{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":138039,"rows_kept":138039,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex","BTCUSD",1731715202212,0.023,91021.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715204251,0.02481164,91021.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715204658,0.023,91021.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715204867,0.16487231,91019.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715205120,0.16487231,91016.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715205322,0.4396465,91016.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715205517,0.37477419,91016.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715205758,0.38163913,91016.0,91015.0,0.0008569]
["bitfinex","BTCUSD",1731715206129,0.38163913,91016.0,91007.0,0.0008559]
["bitfinex","BTCUSD",1731715206130,0.1539,90999.0,90988.0,0.03070507]
["bitfinex","BTCUSD",1731715206618,0.1539,90999.0,90971.0,0.00018836]
["bitfinex","BTCUSD",1731715206619,0.1539,90999.0,90980.0,0.08209513]
["bitfinex","BTCUSD",1731715207033,0.1539,90999.0,90982.0,0.03279598]
["bitfinex","BTCUSD",1731715207242,0.023,90997.0,90982.0,0.03279598]
["bitfinex","BTCUSD",1731715207762,0.023,90997.0,90982.0,0.11489111]
["bitfinex","BTCUSD",1731715209652,0.1309,90999.0,90982.0,0.11489111]
["bitfinex","BTCUSD",1731715209653,0.023,90995.0,90982.0,0.11489111]
["bitfinex","BTCUSD",1731715210112,0.0794,91008.0,90993.0,0.08209513]
["bitfinex","BTCUSD",1731715210313,0.0794,91008.0,90984.0,0.15626255]
["bitfinex","BTCUSD",1731715210314,0.16487231,91002.0,90998.0,0.08209513]
["bitfinex","BTCUSD",1731715210524,0.0794,91016.0,90998.0,0.08209513]
["bitfinex","BTCUSD",1731715210726,0.5883,91020.0,91006.0,0.08209513]
["bitfinex","BTCUSD",1731715210943,0.5883,91020.0,90997.0,0.1250936]
["bitfinex","BTCUSD",1731715211343,0.5392,91020.0,90997.0,0.1250936]
["bitfinex","BTCUSD",1731715211496,0.00181164,91022.0,90997.0,0.1250936]
["bitfinex","BTCUSD",1731715211698,0.023,91014.0,90997.0,0.1250936]
["bitfinex","BTCUSD",1731715211899,0.16487231,91025.0,90998.0,0.0472]
["bitfinex","BTCUSD",1731715212141,0.16487231,91015.0,91006.0,0.1250936]
["bitfinex","BTCUSD",1731715212540,0.16658591,91025.0,91007.0,0.1766]
["bitfinex","BTCUSD",1731715212742,0.16658591,91025.0,91015.0,0.1]
["bitfinex","BTCUSD",1731715213556,0.0017136,91025.0,91024.0,0.0766]
["bitfinex","BTCUSD",1731715213821,0.0017136,91025.0,91024.0,0.18566255]
["bitfinex","BTCUSD",1731715214867,0.0017136,91025.0,91024.0,0.23305091]
["bitfinex","BTCUSD",1731715216869,0.0017136,91025.0,91024.0,0.23286255]
["bitfinex","BTCUSD",1731715217088,0.0017136,91025.0,91024.0,0.23305091]
["bitfinex","BTCUSD",1731715217343,0.0017136,91025.0,91024.0,0.26631608]
["bitfinex","BTCUSD",1731715217555,0.0017136,91025.0,91024.0,0.37631608]
["bitfinex","BTCUSD",1731715217775,0.0017136,91025.0,91024.0,0.38631608]
["bitfinex","BTCUSD",1731715218208,0.00158544,91025.0,91024.0,0.48467887]
["bitfinex","BTCUSD",1731715218400,0.00158544,91025.0,91024.0,0.48466246]
["bitfinex","BTCUSD",1731715219429,0.00158544,91025.0,91024.0,0.38631608]
["bitfinex","BTCUSD",1731715220800,0.00147794,91025.0,91024.0,0.38631608]
["bitfinex","BTCUSD",1731715221227,0.00147794,91025.0,91024.0,0.20919555]
["bitfinex","BTCUSD",1731715222034,0.15707445,91034.0,91033.0,0.1250936]
["bitfinex","BTCUSD",1731715222540,0.16487231,91045.0,91033.0,0.1250936]
["bitfinex","BTCUSD",1731715223532,0.0491,91060.0,91042.0,0.1250936]
["bitfinex","BTCUSD",1731715224163,0.080713,91071.0,91046.0,0.01]
["bitfinex","BTCUSD",1731715224361,0.080713,91071.0,91046.0,0.26446255]
["bitfinex","BTCUSD",1731715224362,0.001713,91071.0,91046.0,0.26446255]
["bitfinex","BTCUSD",1731715226082,0.00073543,91047.0,91046.0,0.26446255]
["bitfinex","BTCUSD",1731715226490,0.00073543,91047.0,91046.0,0.34686255]
["bitfinex","BTCUSD",1731715226692,0.00073543,91047.0,91046.0,0.38050552]
["bitfinex","BTCUSD",1731715227634,0.00073543,91047.0,91046.0,0.50559912]
["bitfinex","BTCUSD",1731715228290,0.001713,91071.0,91068.0,0.005]
["bitfinex","BTCUSD",1731715228528,0.001713,91071.0,91068.0,0.33915615]
["bitfinex","BTCUSD",1731715228529,0.15886205,91069.0,91068.0,0.33915615]
["bitfinex","BTCUSD",1731715229036,0.001713,91071.0,91070.0,0.005]
["bitfinex","BTCUSD",1731715229260,0.001713,91071.0,91070.0,0.11406255]
["bitfinex","BTCUSD",1731715229457,0.001713,91071.0,91070.0,0.21406255]
["bitfinex","BTCUSD",1731715229664,0.00160511,91071.0,91070.0,0.21406255]
["bitfinex","BTCUSD",1731715230337,0.00160511,91071.0,91070.0,0.32386755]
["bitfinex","BTCUSD",1731715232463,1.1e-07,91071.0,91070.0,0.61936249]
["bitfinex","BTCUSD",1731715234250,0.00159807,91073.0,91072.0,0.219803]
["bitfinex","BTCUSD",1731715234461,0.00159807,91073.0,91072.0,0.32886555]
["bitfinex","BTCUSD",1731715235299,0.00159807,91073.0,91072.0,0.214803]
["bitfinex","BTCUSD",1731715235529,0.00159807,91073.0,91072.0,0.209803]
["bitfinex","BTCUSD",1731715235891,0.00159807,91073.0,91072.0,0.214803]
["bitfinex","BTCUSD",1731715236540,0.00159807,91073.0,91072.0,0.41136555]
["bitfinex","BTCUSD",1731715238075,0.00148826,91073.0,91072.0,0.41136555]
["bitfinex","BTCUSD",1731715240492,2.6e-07,91073.0,91072.0,0.41136555]
["bitfinex","BTCUSD",1731715240693,2.6e-07,91073.0,91072.0,0.32886555]
["bitfinex","BTCUSD",1731715244800,2.6e-07,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731715245431,0.00685904,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731715246767,0.02057723,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731715247194,0.06817723,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731715248872,0.06817775,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731715251129,0.02057775,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731715251332,0.02057775,91073.0,91072.0,0.14270095]
["bitfinex","BTCUSD",1731715251536,0.02057775,91073.0,91072.0,0.24270095]
["bitfinex","BTCUSD",1731715251537,0.00685942,91073.0,91072.0,0.24270095]
["bitfinex","BTCUSD",1731715251748,0.02057628,91073.0,91072.0,0.24270095]
["bitfinex","BTCUSD",1731715251975,0.00685942,91073.0,91072.0,0.209803]
["bitfinex","BTCUSD",1731715252395,0.02057615,91073.0,91072.0,0.209803]
["bitfinex","BTCUSD",1731715252959,0.02057615,91073.0,91072.0,0.31886555]
["bitfinex","BTCUSD",1731715253433,0.02057615,91073.0,91072.0,0.32386555]
["bitfinex","BTCUSD",1731715253884,0.00685942,91073.0,91072.0,0.32386555]
["bitfinex","BTCUSD",1731715259172,0.02057533,91073.0,91072.0,0.32386555]
["bitfinex","BTCUSD",1731715259398,0.02057533,91073.0,91072.0,0.32472185]
["bitfinex","BTCUSD",1731715260266,0.02057533,91073.0,91072.0,0.2106593]
["bitfinex","BTCUSD",1731715260472,0.09967469,91073.0,91072.0,0.1106593]
["bitfinex","BTCUSD",1731715260685,0.09967469,91073.0,91072.0,0.2106593]
["bitfinex","BTCUSD",1731715260892,0.09967469,91073.0,91072.0,0.2085363]
["bitfinex","BTCUSD",1731715261385,0.09967469,91073.0,91072.0,0.1085363]
["bitfinex","BTCUSD",1731715261840,0.10660344,91073.0,91072.0,0.1085363]
["bitfinex","BTCUSD",1731715262721,0.11066766,91073.0,91072.0,0.1085363]
["bitfinex","BTCUSD",1731715262928,0.10660593,91073.0,91072.0,0.1085363]
["bitfinex","BTCUSD",1731715263159,0.34847057,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715263393,0.39927057,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715263633,0.41035204,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715263866,0.30055004,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715264504,0.38735204,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715265584,0.27755004,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715265806,0.27555004,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715266062,0.14590973,91073.0,91072.0,0.1106593]
["bitfinex","BTCUSD",1731715266269,0.15540646,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715266499,0.16838169,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715266721,0.17940502,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715266971,0.38724624,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715267191,0.39826977,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715268103,0.28846777,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715268324,0.39826977,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715268808,0.4311937,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715269011,0.4219937,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715269472,0.37248874,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715269674,0.41498902,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715270118,0.42600726,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715270336,0.41498902,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715270555,0.41593261,91073.0,91072.0,0.0008563]
["bitfinex","BTCUSD",1731715270794,0.168304,91071.0,91070.0,0.0008563]
["bitfinex","BTCUSD",1731715271005,0.32682716,91071.0,91070.0,0.0008563]
["bitfinex","BTCUSD",1731715271422,0.0465,91050.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731715271629,0.0315573,91049.0,91041.0,0.16487231]
["bitfinex","BTCUSD",1731715271836,0.0315573,91049.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731715271837,0.111843,91039.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731715272083,0.12689928,91049.0,91023.0,0.219723]
["bitfinex","BTCUSD",1731715272084,0.0791,91037.0,91023.0,0.219723]
["bitfinex","BTCUSD",1731715272299,0.002,91030.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715272521,0.002,91030.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731715272522,0.1256,91028.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731715272731,0.002,91022.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715273138,0.00686382,91021.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715273367,0.002,91019.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715273629,0.27673131,91026.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731715273851,0.23466255,91028.0,91017.0,0.1]
["bitfinex","BTCUSD",1731715273852,0.00686386,91025.0,91017.0,0.1]
["bitfinex","BTCUSD",1731715274063,0.16487231,91027.0,91017.0,0.1]
["bitfinex","BTCUSD",1731715274064,0.00686386,91024.0,91018.0,0.023]
["bitfinex","BTCUSD",1731715274288,0.16487231,91027.0,91018.0,0.023]
["bitfinex","BTCUSD",1731715274511,0.00686365,91026.0,91019.0,0.329601]
["bitfinex","BTCUSD",1731715274766,0.16487231,91027.0,91020.0,0.232865]
["bitfinex","BTCUSD",1731715274978,0.00686368,91025.0,91020.0,0.232865]
["bitfinex","BTCUSD",1731715275182,0.16487231,91027.0,91020.0,0.123]
["bitfinex","BTCUSD",1731715275421,0.00686358,91026.0,91020.0,0.123]
["bitfinex","BTCUSD",1731715275631,0.16487231,91027.0,91018.0,0.023]
["bitfinex","BTCUSD",1731715275848,0.00886365,91026.0,91018.0,0.023]
["bitfinex","BTCUSD",1731715276068,0.002,91026.0,91018.0,0.023]
["bitfinex","BTCUSD",1731715276702,0.002,91026.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731715276920,0.002,91026.0,91020.0,0.123]
["bitfinex","BTCUSD",1731715277343,0.1256,91028.0,91020.0,0.123]
["bitfinex","BTCUSD",1731715277567,0.1256,91028.0,91017.0,0.1250936]
["bitfinex","BTCUSD",1731715277568,0.0791,91028.0,91027.0,0.232857]
["bitfinex","BTCUSD",1731715278243,0.0791,91028.0,91027.0,0.123]
["bitfinex","BTCUSD",1731715278718,0.0791,91028.0,91020.0,0.023]
["bitfinex","BTCUSD",1731715278921,0.0791,91028.0,91027.0,0.123]
["bitfinex","BTCUSD",1731715279138,0.0791,91028.0,91018.0,0.219735]
["bitfinex","BTCUSD",1731715279139,0.188957,91028.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731715279359,0.26542055,91027.0,91019.0,0.123]
["bitfinex","BTCUSD",1731715279586,0.00686327,91026.0,91019.0,0.123]
["bitfinex","BTCUSD",1731715279815,0.00686327,91025.0,91019.0,0.123]
["bitfinex","BTCUSD",1731715280067,0.10906255,91024.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715280294,0.13446327,91023.0,91015.0,0.1107268]
["bitfinex","BTCUSD",1731715280518,0.002,91017.0,91016.0,0.1]
["bitfinex","BTCUSD",1731715280981,0.00886399,91017.0,91016.0,0.1]
["bitfinex","BTCUSD",1731715281474,0.00886399,91017.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715281688,0.32879055,91022.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715281689,0.00886399,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715283477,0.20063399,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715283684,0.25991719,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715283912,0.24207,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715284113,0.273648,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715284320,0.38271055,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715284973,0.38771055,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715285177,0.39954689,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715285624,0.39954574,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715287675,0.41048205,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715287999,0.39954574,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715288421,0.41048205,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715289083,0.39954574,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715289310,0.41048205,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731715290458,0.41048205,91016.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715290459,0.121888,91001.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715290697,0.40080005,91001.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715291187,0.119892,90998.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715291424,0.42824861,90998.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715291689,0.4234252,90998.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715291933,0.40968282,90998.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715292157,0.41420807,90998.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715292611,0.40281546,90998.0,90997.0,0.0008568]
["bitfinex","BTCUSD",1731715292852,0.244403,90989.0,90974.0,0.16487231]
["bitfinex","BTCUSD",1731715293068,0.40082646,90989.0,90974.0,0.16487231]
["bitfinex","BTCUSD",1731715293300,0.40282646,90989.0,90966.0,0.1]
["bitfinex","BTCUSD",1731715293525,0.40282646,90989.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731715293776,0.39782646,90989.0,90970.0,0.21985]
["bitfinex","BTCUSD",1731715294001,0.40282646,90989.0,90966.0,0.31986]
["bitfinex","BTCUSD",1731715294258,0.40282646,90989.0,90963.0,0.26487231]
["bitfinex","BTCUSD",1731715294259,0.35346555,90989.0,90963.0,0.26487231]
["bitfinex","BTCUSD",1731715294487,0.40283091,90989.0,90963.0,0.26487231]
["bitfinex","BTCUSD",1731715294711,0.52792451,90989.0,90956.0,0.004395]
["bitfinex","BTCUSD",1731715294937,0.54850191,90989.0,90956.0,0.004395]
["bitfinex","BTCUSD",1731715295165,0.01,90981.0,90956.0,0.004395]
["bitfinex","BTCUSD",1731715295395,0.01,90981.0,90950.0,0.38477131]
["bitfinex","BTCUSD",1731715295396,0.42341831,90981.0,90950.0,0.38477131]
["bitfinex","BTCUSD",1731715295670,0.42341831,90981.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731715295902,0.43280753,90981.0,90954.0,0.1]
["bitfinex","BTCUSD",1731715296125,0.43028647,90981.0,90955.0,0.1]
["bitfinex","BTCUSD",1731715296356,0.43028647,90981.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731715296820,0.43028647,90981.0,90954.0,0.21989]
["bitfinex","BTCUSD",1731715297041,0.42341831,90981.0,90954.0,0.21989]
["bitfinex","BTCUSD",1731715297261,0.41476869,90981.0,90954.0,0.21989]
["bitfinex","BTCUSD",1731715297495,0.46413523,90981.0,90954.0,0.21989]
["bitfinex","BTCUSD",1731715297745,0.46413523,90981.0,90955.0,0.1]
["bitfinex","BTCUSD",1731715297987,0.42067216,90981.0,90960.0,0.219874]
["bitfinex","BTCUSD",1731715298451,0.43207008,90981.0,90959.0,0.1]
["bitfinex","BTCUSD",1731715298679,0.43207008,90981.0,90958.0,0.219879]
["bitfinex","BTCUSD",1731715298680,0.42067216,90981.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731715298903,0.42067216,90981.0,90961.0,0.1]
["bitfinex","BTCUSD",1731715299125,0.42067216,90981.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715299126,0.00725267,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715299385,0.30504222,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715300758,0.30506903,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715300988,0.30306903,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715301212,0.30506903,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715301670,0.29581636,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715301880,0.19315403,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715302087,0.30306903,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715302959,0.38246903,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715303246,0.38446903,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715304153,0.37630762,90979.0,90978.0,0.00060946]
["bitfinex","BTCUSD",1731715304360,0.37630762,90979.0,90951.0,0.16487231]
["bitfinex","BTCUSD",1731715304361,0.189348,90952.0,90951.0,0.16487231]
["bitfinex","BTCUSD",1731715304583,0.29841055,90952.0,90951.0,0.16487231]
["bitfinex","BTCUSD",1731715304818,0.10995,90950.0,90935.0,0.2216468]
["bitfinex","BTCUSD",1731715305034,0.27805865,90949.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731715305257,0.06589296,90948.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731715305484,0.109949,90951.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731715305485,0.01140744,90941.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731715305687,0.01140744,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715305893,0.05907804,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715306111,0.03846942,90941.0,90940.0,0.08523151]
["bitfinex","BTCUSD",1731715306317,0.03846942,90941.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715306318,0.109967,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715306544,0.30902185,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715306692,0.29790125,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715306900,0.30290125,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715307149,0.37543171,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715307354,0.37768438,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715307590,0.37723528,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715307930,0.38834903,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715308073,0.36773998,90936.0,90935.0,0.0017108]
["bitfinex","BTCUSD",1731715309203,0.002,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715309396,0.16000672,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715309631,0.04894417,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715310369,0.26798472,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715310567,0.26998472,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715311632,0.27723739,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715312042,0.29784628,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715312328,0.27523739,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715312531,0.35193739,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715312736,0.37454628,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715313123,0.35393739,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715314010,0.36505274,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715314235,0.35394084,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715314457,0.15801017,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715314660,0.15800755,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715315416,0.048945,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715315617,0.03827542,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715315838,0.03827324,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715317029,0.03827799,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715317629,0.03827652,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715317846,0.04895673,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715319590,0.04895673,90927.0,90926.0,0.2108358]
["bitfinex","BTCUSD",1731715319798,0.03160329,90927.0,90926.0,0.21358313]
["bitfinex","BTCUSD",1731715320404,0.03160329,90927.0,90926.0,0.23658313]
["bitfinex","BTCUSD",1731715321075,0.00687028,90927.0,90926.0,0.23658313]
["bitfinex","BTCUSD",1731715322212,0.16658831,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731715322420,0.17174149,90940.0,90939.0,0.23606615]
["bitfinex","BTCUSD",1731715322625,0.00686918,90940.0,90939.0,0.23606615]
["bitfinex","BTCUSD",1731715322854,0.11593173,90940.0,90939.0,0.23881348]
["bitfinex","BTCUSD",1731715323054,0.24513173,90940.0,90939.0,0.02610315]
["bitfinex","BTCUSD",1731715323267,0.005,90933.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715323446,0.01115256,90929.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715323702,0.10906255,90928.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715323907,0.12021511,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731715324132,0.12708502,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731715324343,0.12663894,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731715324523,0.13333014,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731715324748,0.14403607,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731715325378,0.14404428,90928.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715325598,0.01071101,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715325803,0.15341169,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715326484,0.1333383,90927.0,90926.0,0.1108358]
["bitfinex","BTCUSD",1731715326919,0.14059097,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715327146,0.28416137,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715327357,0.33496897,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715327785,0.35273066,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715327995,0.3458603,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715328441,0.35685526,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715328860,0.40215526,90927.0,90926.0,0.0008568]
["bitfinex","BTCUSD",1731715330031,0.40215526,90927.0,90920.0,0.0008567]
["bitfinex","BTCUSD",1731715330032,0.002,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715330233,0.11406255,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715330432,0.14923222,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715330862,0.12781105,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715331086,0.14921927,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715331318,0.15806396,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715331723,0.13734502,90890.0,90889.0,0.000857]
["bitfinex","BTCUSD",1731715332039,0.02828247,90890.0,90889.0,0.2589746]
["bitfinex","BTCUSD",1731715332244,0.02828247,90890.0,90889.0,0.23662833]
["bitfinex","BTCUSD",1731715332472,0.00823393,90890.0,90889.0,0.23662833]
["bitfinex","BTCUSD",1731715333326,0.1237,90910.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715333532,0.29535426,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715334218,0.13048195,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715334455,0.13735476,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715334664,0.11730282,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715334898,0.13736008,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715335331,0.11730282,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731715336026,0.11730282,90906.0,90905.0,0.2350976]
["bitfinex","BTCUSD",1731715336240,0.0453,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731715336465,0.0453,90926.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715336466,0.01318331,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715336688,0.11730277,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715338190,0.10906255,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715339085,0.10906255,90925.0,90916.0,0.219983]
["bitfinex","BTCUSD",1731715339291,0.21904455,90924.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731715339519,0.21904455,90924.0,90905.0,0.2480936]
["bitfinex","BTCUSD",1731715339520,0.005,90916.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731715339716,0.005,90916.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731715339717,0.10906255,90915.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731715339949,0.22105555,90915.0,90904.0,0.1]
["bitfinex","BTCUSD",1731715340207,0.11106255,90915.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731715340426,0.002,90914.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731715340637,0.10906255,90913.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731715340840,0.10906255,90913.0,90912.0,0.329988]
["bitfinex","BTCUSD",1731715343269,0.1318,90912.0,90906.0,0.1]
["bitfinex","BTCUSD",1731715343482,0.10906255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731715348326,0.10506255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731715350389,0.0067166,90925.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731715350390,0.16658891,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715350590,0.27565146,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715350815,0.11077915,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715351028,0.0017166,90925.0,90924.0,0.2580746]
["bitfinex","BTCUSD",1731715351239,0.0017166,90925.0,90924.0,0.36082193]
["bitfinex","BTCUSD",1731715352349,0.0017166,90925.0,90924.0,0.40140701]
["bitfinex","BTCUSD",1731715355534,0.0017166,90925.0,90924.0,0.48770701]
["bitfinex","BTCUSD",1731715355767,0.0017166,90925.0,90924.0,0.65950061]
["bitfinex","BTCUSD",1731715355985,0.0017166,90925.0,90924.0,0.75795979]
["bitfinex","BTCUSD",1731715356202,0.0017166,90925.0,90924.0,0.65950061]
["bitfinex","BTCUSD",1731715356633,0.0017166,90925.0,90924.0,0.53440701]
["bitfinex","BTCUSD",1731715357075,0.0017166,90925.0,90924.0,0.65950061]
["bitfinex","BTCUSD",1731715357292,0.0017166,90925.0,90924.0,0.66450061]
["bitfinex","BTCUSD",1731715357520,0.0017166,90925.0,90924.0,0.77356316]
["bitfinex","BTCUSD",1731715358195,0.16487231,90939.0,90938.0,0.23571233]
["bitfinex","BTCUSD",1731715358438,0.16487231,90939.0,90938.0,0.36080593]
["bitfinex","BTCUSD",1731715359083,0.001716,90940.0,90939.0,0.23571033]
["bitfinex","BTCUSD",1731715360922,0.16487231,90962.0,90961.0,0.21268433]
["bitfinex","BTCUSD",1731715361196,0.16487231,90962.0,90961.0,0.36077793]
["bitfinex","BTCUSD",1731715361412,0.16487231,90962.0,90961.0,0.48587153]
["bitfinex","BTCUSD",1731715361637,0.16487231,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731715361855,0.27393486,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731715362320,0.10906255,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731715363202,0.10906255,90975.0,90974.0,0.209921]
["bitfinex","BTCUSD",1731715363443,0.0486,90986.0,90974.0,0.209921]
["bitfinex","BTCUSD",1731715363668,0.0486,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731715364353,0.0486,90986.0,90974.0,0.1]
["bitfinex","BTCUSD",1731715364354,0.005,90969.0,90947.0,0.00274733]
["bitfinex","BTCUSD",1731715364578,0.219879,90959.0,90955.0,0.16487231]
["bitfinex","BTCUSD",1731715364816,0.0817,90956.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731715365263,0.0817,90956.0,90929.0,0.1250936]
["bitfinex","BTCUSD",1731715365264,0.0473,90954.0,90931.0,0.00274733]
["bitfinex","BTCUSD",1731715365266,0.00225267,90947.0,90924.0,0.00274733]
["bitfinex","BTCUSD",1731715365478,0.10906255,90946.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731715365704,0.16712498,90943.0,90923.0,0.00274733]
["bitfinex","BTCUSD",1731715365924,0.002,90941.0,90921.0,0.07939401]
["bitfinex","BTCUSD",1731715366148,0.10906255,90940.0,90923.0,0.219966]
["bitfinex","BTCUSD",1731715366365,0.10906255,90940.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731715366577,0.10906255,90940.0,90921.0,0.07939401]
["bitfinex","BTCUSD",1731715366578,0.10906255,90940.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731715366789,0.21902455,90940.0,90927.0,0.219956]
["bitfinex","BTCUSD",1731715367002,0.10906255,90940.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731715367234,0.10906255,90940.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731715367423,0.10906255,90940.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731715367853,0.10906255,90940.0,90918.0,0.1]
["bitfinex","BTCUSD",1731715368068,0.10906255,90940.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731715368272,0.10906255,90940.0,90926.0,0.219956]
["bitfinex","BTCUSD",1731715368273,0.10906255,90940.0,90927.0,0.209978]
["bitfinex","BTCUSD",1731715368520,0.10906255,90940.0,90927.0,0.1]
["bitfinex","BTCUSD",1731715368752,0.109965,90938.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731715369023,0.0817,90936.0,90927.0,0.1]
["bitfinex","BTCUSD",1731715369239,0.0817,90936.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731715369240,0.005,90933.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731715369455,0.002,90925.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731715369667,0.10906255,90924.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731715369878,0.10906255,90924.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731715370087,0.10906255,90924.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731715370348,0.10906255,90924.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731715370556,0.10906255,90924.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731715370768,0.10906255,90924.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731715371433,0.10906255,90924.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731715371671,0.10906255,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731715372751,0.002,90934.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731715372752,0.0481,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731715372984,0.002,90944.0,90919.0,0.439952]
["bitfinex","BTCUSD",1731715373217,0.002,90944.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731715373446,0.002,90944.0,90924.0,0.1]
["bitfinex","BTCUSD",1731715373661,0.002,90944.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731715374077,0.002,90945.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731715374292,0.10906255,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731715377277,0.10906255,90943.0,90928.0,0.219953]
["bitfinex","BTCUSD",1731715377278,0.21902155,90943.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731715377508,0.10906255,90942.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731715379014,0.10906255,90942.0,90938.0,0.219929]
["bitfinex","BTCUSD",1731715379015,0.10906255,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731715380803,0.10906255,90942.0,90938.0,0.109965]
["bitfinex","BTCUSD",1731715381030,0.10906255,90942.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715381486,0.10906255,90942.0,90933.0,0.21994]
["bitfinex","BTCUSD",1731715381713,0.10906255,90942.0,90898.0,0.20797443]
["bitfinex","BTCUSD",1731715381714,0.005,90938.0,90916.0,0.16487231]
["bitfinex","BTCUSD",1731715381938,0.219935,90936.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731715382162,0.109974,90931.0,90923.0,0.209983]
["bitfinex","BTCUSD",1731715382423,0.10906255,90930.0,90923.0,0.209983]
["bitfinex","BTCUSD",1731715382653,0.10906255,90930.0,90923.0,0.1]
["bitfinex","BTCUSD",1731715382880,0.10906255,90930.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731715383360,0.10906255,90930.0,90924.0,0.219962]
["bitfinex","BTCUSD",1731715383584,0.10906255,90930.0,90923.0,0.1]
["bitfinex","BTCUSD",1731715384469,0.10906255,90930.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731715384955,0.11106255,90930.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731715385601,0.08,90929.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731715385812,0.10906255,90928.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731715386300,0.10906255,90928.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715386517,0.10906255,90928.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715386731,0.10906255,90928.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715386732,0.10906255,90928.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731715387400,0.10906255,90928.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715387635,0.10906255,90928.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731715387846,0.10906255,90928.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715388291,0.10906255,90928.0,90921.0,0.1108432]
["bitfinex","BTCUSD",1731715388529,0.21904055,90928.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715388753,0.10998,90926.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715389020,0.109984,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715389238,0.21904655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715389457,0.22104655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715389905,0.22004655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715390130,0.30024655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715390356,0.30524655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715391951,0.19426255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715392170,0.19626255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715392879,0.30624655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715393117,0.30124655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715393342,0.30624655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715393553,0.19626255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715394220,0.19426255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715395117,0.30424655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715395328,0.30624655,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715396784,0.19426255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715397437,0.19426255,90922.0,90921.0,0.1108432]
["bitfinex","BTCUSD",1731715397733,0.19426255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715398196,0.19626255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715401168,0.18926255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715401382,0.19426255,90922.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715401625,0.18926255,90922.0,90921.0,0.1108432]
["bitfinex","BTCUSD",1731715401871,0.04563047,90935.0,90921.0,0.1108432]
["bitfinex","BTCUSD",1731715401872,0.002,90933.0,90921.0,0.0008582]
["bitfinex","BTCUSD",1731715402085,0.16487231,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731715402313,0.27393486,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731715402540,0.10906255,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731715403486,0.0782,90940.0,90926.0,0.219959]
["bitfinex","BTCUSD",1731715403718,0.0017164,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731715403926,0.0037164,90942.0,90927.0,0.1]
["bitfinex","BTCUSD",1731715404205,0.0037164,90942.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731715404428,0.0017164,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731715405769,0.0017164,90942.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715405770,0.10906255,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715406270,0.10906255,90941.0,90930.0,0.12534356]
["bitfinex","BTCUSD",1731715406484,0.10906255,90941.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731715406740,0.10906255,90941.0,90927.0,0.1]
["bitfinex","BTCUSD",1731715406974,0.10906255,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715414414,0.11077895,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715415526,0.0017164,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731715420994,0.0017164,90941.0,90940.0,0.084962]
["bitfinex","BTCUSD",1731715427293,0.219896,90952.0,90940.0,0.084962]
["bitfinex","BTCUSD",1731715427294,0.2188696,91001.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731715427525,0.2188696,91001.0,90969.0,0.005]
["bitfinex","BTCUSD",1731715427526,0.001714,91044.0,91026.0,0.124858]
["bitfinex","BTCUSD",1731715427769,0.001714,91044.0,91043.0,0.147838]
["bitfinex","BTCUSD",1731715427987,0.001714,91044.0,91043.0,1.27759645]
["bitfinex","BTCUSD",1731715428229,0.001714,91044.0,91043.0,1.71864672]
["bitfinex","BTCUSD",1731715428451,0.001714,91044.0,91043.0,1.71360674]
["bitfinex","BTCUSD",1731715428689,0.219482,91124.0,91075.0,0.005]
["bitfinex","BTCUSD",1731715428908,0.68216606,91105.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731715429149,0.59203445,91086.0,91085.0,2.03062218]
["bitfinex","BTCUSD",1731715429395,0.59203445,91086.0,91085.0,1.93796776]
["bitfinex","BTCUSD",1731715429667,0.59203445,91086.0,91085.0,2.07580786]
["bitfinex","BTCUSD",1731715429903,0.59203445,91086.0,91085.0,2.07380786]
["bitfinex","BTCUSD",1731715430143,0.65977205,91105.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715430369,0.65977205,91105.0,91099.0,0.2476101]
["bitfinex","BTCUSD",1731715430579,0.65977205,91105.0,91099.0,2.79017716]
["bitfinex","BTCUSD",1731715430580,0.11077375,91100.0,91099.0,2.79017716]
["bitfinex","BTCUSD",1731715430824,0.11077375,91100.0,91099.0,0.1703084]
["bitfinex","BTCUSD",1731715431037,0.11077375,91100.0,91081.0,0.002]
["bitfinex","BTCUSD",1731715431272,0.10906255,91094.0,91089.0,0.3294461]
["bitfinex","BTCUSD",1731715431467,0.10906255,91094.0,91090.0,0.71945296]
["bitfinex","BTCUSD",1731715431693,0.10906255,91094.0,91088.0,0.09745493]
["bitfinex","BTCUSD",1731715431898,0.65700479,91093.0,91088.0,0.09745493]
["bitfinex","BTCUSD",1731715432117,0.10906255,91092.0,91089.0,0.19490987]
["bitfinex","BTCUSD",1731715432338,0.10906255,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715432555,0.10906255,91092.0,91085.0,0.111786]
["bitfinex","BTCUSD",1731715432785,0.10906255,91092.0,91091.0,0.24320112]
["bitfinex","BTCUSD",1731715433009,0.10906255,91092.0,91080.0,0.002]
["bitfinex","BTCUSD",1731715433237,0.10906255,91092.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731715433468,0.1646723,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715433698,0.1646723,91091.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731715434150,0.1646723,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715434850,0.10906255,91091.0,91089.0,0.1940304]
["bitfinex","BTCUSD",1731715435082,0.10906255,91091.0,91087.0,0.242538]
["bitfinex","BTCUSD",1731715435309,0.10906255,91091.0,91090.0,0.19402404]
["bitfinex","BTCUSD",1731715435728,0.10906255,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715435939,0.10906255,91091.0,91088.0,0.2551577]
["bitfinex","BTCUSD",1731715436172,0.10906255,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715436384,0.10906255,91091.0,91090.0,0.09684434]
["bitfinex","BTCUSD",1731715436806,0.0017112,91100.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715437030,0.1646723,91094.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731715437238,0.1646723,91094.0,91083.0,0.3514853]
["bitfinex","BTCUSD",1731715437239,0.1646723,91094.0,91085.0,0.09684434]
["bitfinex","BTCUSD",1731715437903,0.1646723,91094.0,91085.0,0.20663134]
["bitfinex","BTCUSD",1731715438124,0.00283769,91093.0,91085.0,0.20663134]
["bitfinex","BTCUSD",1731715438333,0.1646723,91094.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731715438536,0.1646723,91094.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715438750,0.0008559,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715439884,0.0008559,91091.0,91083.0,0.2061106]
["bitfinex","BTCUSD",1731715439885,0.0008559,91091.0,91090.0,0.111781]
["bitfinex","BTCUSD",1731715441241,0.0008559,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731715441465,0.0008559,91091.0,91090.0,0.221781]
["bitfinex","BTCUSD",1731715441899,0.04174799,91128.0,91114.0,0.002]
["bitfinex","BTCUSD",1731715442116,0.04174799,91128.0,91114.0,0.111752]
["bitfinex","BTCUSD",1731715442359,0.04174799,91128.0,91114.0,0.002]
["bitfinex","BTCUSD",1731715442662,0.109738,91126.0,91114.0,0.002]
["bitfinex","BTCUSD",1731715442879,0.023,91114.0,91081.0,0.09658316]
["bitfinex","BTCUSD",1731715443107,0.109776,91094.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731715443315,0.109776,91094.0,91075.0,0.219597]
["bitfinex","BTCUSD",1731715443316,0.10906255,91093.0,91077.0,0.005]
["bitfinex","BTCUSD",1731715443557,0.1646723,91080.0,91056.0,0.10158316]
["bitfinex","BTCUSD",1731715443791,0.19046255,91079.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731715444009,0.1646723,91077.0,91057.0,0.005]
["bitfinex","BTCUSD",1731715444235,0.005,91073.0,91051.0,0.04069478]
["bitfinex","BTCUSD",1731715444447,0.10906255,91072.0,91052.0,0.219654]
["bitfinex","BTCUSD",1731715444653,0.10906255,91072.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731715444880,0.1646723,91067.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731715445109,0.1646723,91067.0,91041.0,0.219681]
["bitfinex","BTCUSD",1731715445110,0.005,91061.0,91034.0,0.04120537]
["bitfinex","BTCUSD",1731715445327,0.005,91061.0,91038.0,0.043914]
["bitfinex","BTCUSD",1731715445328,0.10906255,91060.0,91038.0,0.043914]
["bitfinex","BTCUSD",1731715445554,0.1646723,91057.0,91031.0,0.2161106]
["bitfinex","BTCUSD",1731715445771,0.10906255,91056.0,91033.0,0.32955]
["bitfinex","BTCUSD",1731715445995,0.10906255,91056.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731715446490,0.10906255,91056.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731715446736,0.10906255,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731715446961,0.10906255,91056.0,91051.0,0.219657]
["bitfinex","BTCUSD",1731715447183,0.10906255,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731715447410,0.10906255,91056.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731715447662,0.10906255,91056.0,91051.0,0.219657]
["bitfinex","BTCUSD",1731715447873,0.1646723,91066.0,91064.0,0.109811]
["bitfinex","BTCUSD",1731715448097,0.1646723,91066.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731715448301,0.1646723,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731715448520,0.10906255,91073.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731715448980,0.10906255,91073.0,91041.0,0.1]
["bitfinex","BTCUSD",1731715449239,0.10906255,91073.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731715449449,0.1646723,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731715449665,0.27373485,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731715450614,0.10906255,91067.0,91060.0,0.219633]
["bitfinex","BTCUSD",1731715450847,0.10906255,91067.0,91045.0,0.0017104]
["bitfinex","BTCUSD",1731715451093,0.10906255,91067.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731715451313,0.1646723,91064.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731715452249,0.10906255,91067.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731715452698,0.1646723,91066.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731715452907,0.10906255,91067.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731715453571,0.10906255,91067.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731715453783,0.10906255,91067.0,91045.0,0.0017104]
["bitfinex","BTCUSD",1731715453996,0.109818,91060.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731715454215,0.10906255,91059.0,91045.0,0.0017104]
["bitfinex","BTCUSD",1731715454431,0.10906255,91059.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731715454664,0.10906255,91059.0,91045.0,0.0017104]
["bitfinex","BTCUSD",1731715454883,0.10686619,91059.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731715455091,0.10686619,91059.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731715455336,0.10686619,91059.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731715455548,0.10686619,91059.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731715455767,0.01097806,91067.0,91045.0,0.0017104]
["bitfinex","BTCUSD",1731715455768,0.1646723,91089.0,91066.0,0.20981]
["bitfinex","BTCUSD",1731715455985,0.1646723,91070.0,91069.0,0.209806]
["bitfinex","BTCUSD",1731715456208,0.1646723,91070.0,91069.0,0.1]
["bitfinex","BTCUSD",1731715456429,0.1696723,91089.0,91069.0,0.1]
["bitfinex","BTCUSD",1731715456658,0.1696723,91089.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731715456891,0.01097572,91088.0,91075.0,0.219598]
["bitfinex","BTCUSD",1731715457108,0.01097572,91087.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731715457328,0.01097572,91087.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731715457541,0.01097572,91086.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731715457754,0.01097572,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731715458068,0.01097572,91084.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731715458343,0.01097572,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731715458715,0.01097524,91083.0,91059.0,0.1]
["bitfinex","BTCUSD",1731715458914,0.10906255,91095.0,91062.0,0.1]
["bitfinex","BTCUSD",1731715459119,0.10906255,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731715459430,0.12003765,91095.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731715459626,0.12003765,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731715459741,0.12003759,91095.0,91071.0,0.219608]
["bitfinex","BTCUSD",1731715459947,0.01097504,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715462778,0.1646723,91102.0,91091.0,0.219558]
["bitfinex","BTCUSD",1731715463014,0.27373485,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715463395,0.2847078,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715464195,0.1200355,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715466379,0.01097295,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715466600,0.01097222,91102.0,91094.0,0.1]
["bitfinex","BTCUSD",1731715466816,0.1646723,91114.0,91094.0,0.1]
["bitfinex","BTCUSD",1731715466817,0.01097215,91101.0,91094.0,0.1]
["bitfinex","BTCUSD",1731715467049,0.1646723,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731715467270,0.284707,91114.0,91094.0,0.1]
["bitfinex","BTCUSD",1731715467486,0.005,91110.0,91094.0,0.1]
["bitfinex","BTCUSD",1731715467702,0.1200347,91109.0,91081.0,0.13841172]
["bitfinex","BTCUSD",1731715467917,0.1200347,91109.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715468180,0.01097215,91108.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715468416,0.1200347,91107.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715468625,0.01097215,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715468839,0.1200347,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715469960,0.12003503,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715470187,0.12003503,91106.0,91086.0,0.1]
["bitfinex","BTCUSD",1731715470400,0.219529,91104.0,91086.0,0.1]
["bitfinex","BTCUSD",1731715470616,0.12003503,91103.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731715470838,0.12003503,91103.0,91086.0,0.1]
["bitfinex","BTCUSD",1731715470839,0.17564478,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715471079,0.28470772,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715471732,0.12003542,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715472439,0.12003542,91102.0,91097.0,0.31655753]
["bitfinex","BTCUSD",1731715472648,0.01097287,91101.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731715472868,0.10906255,91102.0,91098.0,0.329314]
["bitfinex","BTCUSD",1731715473077,0.01097305,91101.0,91098.0,0.219543]
["bitfinex","BTCUSD",1731715473565,0.01097305,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715473780,0.107748,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715476184,0.0008556,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715476396,0.10991815,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715477055,0.0008556,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715480569,0.0008556,91106.0,91076.0,0.1]
["bitfinex","BTCUSD",1731715480570,0.109784,91088.0,91076.0,0.1]
["bitfinex","BTCUSD",1731715480783,0.109786,91086.0,91065.0,0.219621]
["bitfinex","BTCUSD",1731715480987,0.10906255,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731715481258,0.1646723,91087.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731715481668,0.1646723,91087.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731715481874,0.1646723,91087.0,91066.0,0.1]
["bitfinex","BTCUSD",1731715482083,0.1646723,91086.0,91067.0,0.1]
["bitfinex","BTCUSD",1731715482292,0.1646723,91086.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731715482491,0.1646723,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731715483107,0.1646723,91086.0,91080.0,0.219587]
["bitfinex","BTCUSD",1731715483314,0.1646723,91086.0,91076.0,0.219595]
["bitfinex","BTCUSD",1731715483517,0.10906255,91088.0,91071.0,0.1]
["bitfinex","BTCUSD",1731715483723,0.1646723,91087.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731715483938,0.1646723,91087.0,91071.0,0.1]
["bitfinex","BTCUSD",1731715483939,0.17564725,91087.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731715484150,0.0008556,91106.0,91087.0,0.1]
["bitfinex","BTCUSD",1731715484360,0.0008556,91106.0,91105.0,0.35214115]
["bitfinex","BTCUSD",1731715484989,0.0008556,91106.0,91105.0,0.214763]
["bitfinex","BTCUSD",1731715485403,0.0008556,91106.0,91105.0,0.46003465]
["bitfinex","BTCUSD",1731715485602,0.0008556,91106.0,91105.0,0.214763]
["bitfinex","BTCUSD",1731715486011,0.0008556,91106.0,91105.0,0.32382555]
["bitfinex","BTCUSD",1731715486634,0.0008556,91106.0,91105.0,0.56901839]
["bitfinex","BTCUSD",1731715487256,0.0008556,91106.0,91105.0,0.47088876]
["bitfinex","BTCUSD",1731715487457,0.0008556,91106.0,91105.0,0.35704117]
["bitfinex","BTCUSD",1731715487668,0.0008556,91106.0,91105.0,0.50410414]
["bitfinex","BTCUSD",1731715487873,0.0008556,91106.0,91105.0,0.35704117]
["bitfinex","BTCUSD",1731715488497,0.0008556,91106.0,91105.0,0.50410456]
["bitfinex","BTCUSD",1731715488702,0.0008556,91106.0,91105.0,0.35704117]
["bitfinex","BTCUSD",1731715488909,0.0008556,91106.0,91105.0,0.50406638]
["bitfinex","BTCUSD",1731715489319,0.0008556,91106.0,91105.0,0.35704117]
["bitfinex","BTCUSD",1731715489931,0.0008556,91106.0,91105.0,0.50406638]
["bitfinex","BTCUSD",1731715490362,0.0008556,91106.0,91105.0,0.35704117]
["bitfinex","BTCUSD",1731715491604,0.0008556,91106.0,91105.0,0.50406638]
["bitfinex","BTCUSD",1731715491809,6e-07,91106.0,91105.0,0.53206638]
["bitfinex","BTCUSD",1731715492020,6e-07,91106.0,91105.0,0.38504117]
["bitfinex","BTCUSD",1731715492234,6e-07,91106.0,91105.0,0.63023401]
["bitfinex","BTCUSD",1731715492852,6e-07,91106.0,91105.0,0.63123401]
["bitfinex","BTCUSD",1731715493270,6e-07,91106.0,91105.0,0.38604117]
["bitfinex","BTCUSD",1731715493678,6e-07,91106.0,91105.0,0.38504117]
["bitfinex","BTCUSD",1731715494302,6e-07,91106.0,91105.0,0.38604117]
["bitfinex","BTCUSD",1731715495499,6e-07,91106.0,91105.0,0.38504117]
["bitfinex","BTCUSD",1731715496108,6e-07,91106.0,91105.0,0.38704117]
["bitfinex","BTCUSD",1731715496322,0.1646723,91125.0,91105.0,0.38704117]
["bitfinex","BTCUSD",1731715496527,0.1646723,91125.0,91114.0,0.42067]
["bitfinex","BTCUSD",1731715496687,0.1646723,91125.0,91114.0,0.66546436]
["bitfinex","BTCUSD",1731715496889,0.1646723,91125.0,91114.0,0.42567]
["bitfinex","BTCUSD",1731715497724,0.1646723,91135.0,91114.0,0.83965055]
["bitfinex","BTCUSD",1731715497931,0.1646723,91135.0,91114.0,0.87302837]
["bitfinex","BTCUSD",1731715499157,0.1646723,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731715499365,0.1646723,91135.0,91134.0,0.415646]
["bitfinex","BTCUSD",1731715499995,0.1646723,91145.0,91137.0,0.219448]
["bitfinex","BTCUSD",1731715500206,0.1646723,91145.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731715500413,0.1646723,91145.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731715500620,0.1646723,91145.0,91138.0,0.1]
["bitfinex","BTCUSD",1731715500621,0.1646723,91145.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731715500830,0.10906255,91144.0,91110.0,0.005]
["bitfinex","BTCUSD",1731715501049,0.10906255,91144.0,91122.0,0.1]
["bitfinex","BTCUSD",1731715501262,0.10906255,91144.0,91124.0,0.1]
["bitfinex","BTCUSD",1731715501263,0.3841073,91143.0,91124.0,0.1]
["bitfinex","BTCUSD",1731715501480,0.3841073,91143.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731715501481,0.10972,91141.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731715501688,0.10906255,91140.0,91128.0,0.1]
["bitfinex","BTCUSD",1731715501900,0.109712,91147.0,91128.0,0.1]
["bitfinex","BTCUSD",1731715502112,0.0008557,91148.0,91126.0,0.1]
["bitfinex","BTCUSD",1731715502113,0.1646723,91143.0,91126.0,0.1]
["bitfinex","BTCUSD",1731715502313,0.1646723,91143.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731715502548,0.109719,91142.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731715502750,0.109719,91142.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731715502962,0.1646723,91143.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731715503176,0.00685521,91142.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731715503389,0.00685521,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731715503607,0.1646723,91143.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731715503862,0.00685525,91142.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731715504076,0.00685525,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731715504522,0.0008557,91148.0,91129.0,0.1]
["bitfinex","BTCUSD",1731715504731,0.0008557,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731715504936,0.00771064,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731715505356,0.0008557,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731715509975,0.0008557,91148.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715512082,0.0008557,91148.0,91147.0,0.214712]
["bitfinex","BTCUSD",1731715514042,0.0008557,91148.0,91147.0,0.214712]
["bitfinex","BTCUSD",1731715514689,0.0008557,91148.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715514902,0.0008557,91148.0,91147.0,0.214712]
["bitfinex","BTCUSD",1731715516019,0.0008557,91148.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715516229,0.0008557,91148.0,91147.0,0.214712]
["bitfinex","BTCUSD",1731715516454,0.0008557,91148.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715516943,0.0008557,91148.0,91147.0,0.214712]
["bitfinex","BTCUSD",1731715517568,0.0008557,91148.0,91147.0,0.2485798]
["bitfinex","BTCUSD",1731715518193,0.0008557,91148.0,91147.0,0.2435798]
["bitfinex","BTCUSD",1731715524369,0.00770921,91148.0,91147.0,0.2435798]
["bitfinex","BTCUSD",1731715525019,0.0008557,91148.0,91147.0,0.2435798]
["bitfinex","BTCUSD",1731715528285,0.0008557,91148.0,91147.0,0.45557417]
["bitfinex","BTCUSD",1731715528528,0.0008557,91148.0,91147.0,0.558506]
["bitfinex","BTCUSD",1731715528744,0.0008557,91148.0,91147.0,0.36264235]
["bitfinex","BTCUSD",1731715530091,0.0008557,91148.0,91147.0,0.39488415]
["bitfinex","BTCUSD",1731715530795,0.0008557,91148.0,91147.0,0.38988415]
["bitfinex","BTCUSD",1731715531025,0.0008557,91148.0,91147.0,0.39488415]
["bitfinex","BTCUSD",1731715532434,0.0008557,91148.0,91147.0,0.38988415]
["bitfinex","BTCUSD",1731715532653,0.0008557,91148.0,91147.0,0.39488415]
["bitfinex","BTCUSD",1731715532887,0.0008557,91148.0,91147.0,0.36264235]
["bitfinex","BTCUSD",1731715533123,0.0008557,91148.0,91147.0,0.2435798]
["bitfinex","BTCUSD",1731715533353,0.0008557,91148.0,91147.0,0.40630097]
["bitfinex","BTCUSD",1731715533354,0.00770923,91148.0,91147.0,0.40630097]
["bitfinex","BTCUSD",1731715533599,0.005,91146.0,91145.0,0.09830263]
["bitfinex","BTCUSD",1731715533813,0.0768,91137.0,91119.0,0.09830263]
["bitfinex","BTCUSD",1731715534053,0.0768,91137.0,91120.0,0.1646723]
["bitfinex","BTCUSD",1731715534054,0.0473,91135.0,91120.0,0.1646723]
["bitfinex","BTCUSD",1731715534283,0.0473,91135.0,91115.0,0.0017102]
["bitfinex","BTCUSD",1731715534284,0.219472,91128.0,91115.0,0.0017102]
["bitfinex","BTCUSD",1731715534729,0.10906255,91134.0,91115.0,0.0017102]
["bitfinex","BTCUSD",1731715534730,0.10975,91116.0,91115.0,0.0017102]
["bitfinex","BTCUSD",1731715534952,0.23252307,91116.0,91115.0,0.0017102]
["bitfinex","BTCUSD",1731715535235,0.24730458,91116.0,91115.0,0.0017102]
["bitfinex","BTCUSD",1731715535494,0.219536,91101.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715535720,0.005,91102.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715535721,0.10977,91099.0,91089.0,0.1646723]
["bitfinex","BTCUSD",1731715535939,0.109779,91092.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715536189,0.00685353,91091.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715536405,0.11663453,91090.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715536629,0.00685353,91089.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715536852,0.27373485,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715537102,0.11592147,91095.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715537333,0.109776,91094.0,91087.0,0.109785]
["bitfinex","BTCUSD",1731715537576,0.11592147,91093.0,91088.0,0.1]
["bitfinex","BTCUSD",1731715537809,0.11592147,91093.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715537810,0.10906255,91093.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715538049,0.10906255,91093.0,91089.0,0.1]
["bitfinex","BTCUSD",1731715538277,0.00685877,91092.0,91089.0,0.1]
["bitfinex","BTCUSD",1731715538542,0.10906255,91093.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715538783,0.10978,91091.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715539248,0.10906255,91093.0,91086.0,0.2212828]
["bitfinex","BTCUSD",1731715539477,0.10906255,91093.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715539758,0.10906255,91093.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731715540221,0.005,91111.0,91086.0,0.2212808]
["bitfinex","BTCUSD",1731715540465,0.1646723,91096.0,91087.0,0.329355]
["bitfinex","BTCUSD",1731715540705,0.1646723,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715540706,0.109773,91097.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731715540941,0.219537,91101.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731715541197,0.109768,91101.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731715541424,0.109769,91100.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731715541648,0.2744393,91102.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731715541879,0.109772,91098.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715542371,0.109769,91100.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731715542848,0.10977,91100.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715543069,0.27373485,91102.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715543299,0.27373485,91102.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731715543539,0.27373485,91102.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731715543540,0.27373485,91102.0,91088.0,0.1]
["bitfinex","BTCUSD",1731715543782,0.1646723,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731715544020,0.1646723,91113.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731715544248,0.1646723,91113.0,91095.0,0.219549]
["bitfinex","BTCUSD",1731715544249,0.109771,91098.0,91087.0,0.548925]
["bitfinex","BTCUSD",1731715544500,0.10978,91091.0,91086.0,0.1114968]
["bitfinex","BTCUSD",1731715544738,0.10906255,91098.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715544973,0.1646723,91097.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715545221,0.109777,91094.0,91089.0,0.1]
["bitfinex","BTCUSD",1731715545446,0.109774,91096.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731715545663,0.1646723,91097.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731715545664,0.109775,91095.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731715545909,0.109781,91090.0,91089.0,0.1]
["bitfinex","BTCUSD",1731715546149,0.109781,91090.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715546393,0.219548,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715546619,0.219551,91095.0,91086.0,0.1114968]
["bitfinex","BTCUSD",1731715546855,0.219551,91095.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731715547096,0.10906255,91096.0,91086.0,0.1114958]
["bitfinex","BTCUSD",1731715547097,0.10978,91092.0,91086.0,0.1114958]
["bitfinex","BTCUSD",1731715547329,0.10906255,91096.0,91087.0,0.109785]
["bitfinex","BTCUSD",1731715547544,0.10906255,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715547545,0.219551,91095.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715547773,0.219551,91095.0,91086.0,0.1114968]
["bitfinex","BTCUSD",1731715548007,0.109777,91094.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715548253,0.109777,91094.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731715548704,0.10906255,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715548938,0.10906255,91096.0,91086.0,0.1114968]
["bitfinex","BTCUSD",1731715549176,0.10978,91091.0,91086.0,0.1114968]
["bitfinex","BTCUSD",1731715549425,0.10978,91092.0,91086.0,0.1114958]
["bitfinex","BTCUSD",1731715549644,0.10978,91091.0,91086.0,0.1114958]
["bitfinex","BTCUSD",1731715549854,0.219553,91094.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715550121,0.10978,91092.0,91086.0,0.1114958]
["bitfinex","BTCUSD",1731715550346,0.219553,91094.0,91086.0,0.1114958]
["bitfinex","BTCUSD",1731715550347,0.219555,91093.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715550567,0.10906255,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715550568,0.32861055,91096.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715550786,0.19799962,91097.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715550787,0.2744573,91087.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715551005,0.29684755,91087.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715553342,0.18706255,91087.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715553806,0.29684755,91087.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715554065,0.078,91099.0,91087.0,0.219569]
["bitfinex","BTCUSD",1731715554254,0.109775,91095.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731715554685,0.10906255,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731715555378,0.0476,91104.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731715555593,0.1646723,91102.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731715555811,0.1646723,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731715556254,0.10976,91108.0,91092.0,0.1]
["bitfinex","BTCUSD",1731715556497,0.187757,91110.0,91103.0,0.109764]
["bitfinex","BTCUSD",1731715556738,0.187757,91110.0,91101.0,0.219535]
["bitfinex","BTCUSD",1731715556971,0.078,91110.0,91101.0,0.219535]
["bitfinex","BTCUSD",1731715557197,0.078,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731715557420,0.078,91110.0,91090.0,0.1]
["bitfinex","BTCUSD",1731715557643,0.078,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731715558118,0.0008551,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731715559842,0.0008551,91115.0,91103.0,0.219531]
["bitfinex","BTCUSD",1731715560068,0.10906255,91114.0,91103.0,0.1]
["bitfinex","BTCUSD",1731715560317,0.01097167,91113.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715560582,0.219514,91110.0,91098.0,0.1]
["bitfinex","BTCUSD",1731715560802,0.10976,91108.0,91098.0,0.1]
["bitfinex","BTCUSD",1731715561037,0.2744253,91114.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715561277,0.109755,91112.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731715561517,0.12003508,91111.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715561775,0.12003508,91111.0,91086.0,0.0017108]
["bitfinex","BTCUSD",1731715561981,0.10906255,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731715562187,0.12003414,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731715562422,0.12003414,91111.0,91106.0,0.219522]
["bitfinex","BTCUSD",1731715562650,0.01097159,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731715562908,0.12003414,91110.0,91093.0,0.219555]
["bitfinex","BTCUSD",1731715563116,0.10906255,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715563550,0.12003399,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715565394,0.12003399,91109.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731715565658,0.01097144,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731715566778,0.01097176,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731715567489,0.12073176,91108.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731715567703,0.01097176,91107.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731715567943,0.01097176,91106.0,91100.0,0.219537]
["bitfinex","BTCUSD",1731715568161,0.21882055,91109.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731715568415,0.10906255,91109.0,91100.0,0.219537]
["bitfinex","BTCUSD",1731715568656,0.01097193,91108.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731715568889,0.01097186,91108.0,91096.0,0.1]
["bitfinex","BTCUSD",1731715569103,0.01097186,91107.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731715569320,0.01097186,91107.0,91104.0,0.219528]
["bitfinex","BTCUSD",1731715569572,0.01097186,91106.0,91098.0,0.219543]
["bitfinex","BTCUSD",1731715569788,0.01097186,91106.0,91099.0,0.1]
["bitfinex","BTCUSD",1731715570007,0.01097186,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731715570254,0.1646723,91108.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731715570758,0.01097186,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731715570966,0.01097186,91107.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715571181,0.01097186,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715571395,0.01097186,91106.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731715571610,0.10906255,91109.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715571826,0.10906255,91109.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731715572050,0.01097186,91108.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731715572291,0.01097186,91107.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731715572519,0.01097186,91107.0,91099.0,0.1]
["bitfinex","BTCUSD",1731715572731,0.01097186,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715573609,0.10906255,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715573825,0.12003439,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715574249,0.12003439,91109.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731715574463,0.01097184,91108.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731715575116,0.01097184,91108.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731715575338,0.10906255,91109.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731715575579,0.10906255,91109.0,91099.0,0.219541]
["bitfinex","BTCUSD",1731715575795,0.01097192,91108.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731715576067,0.10906255,91109.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731715576307,0.10906255,91109.0,91085.0,0.1]
["bitfinex","BTCUSD",1731715576308,0.10906255,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715577530,0.0008567,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731715579848,0.0008567,91111.0,91110.0,0.209757]
["bitfinex","BTCUSD",1731715580065,0.0008567,91111.0,91110.0,0.30794608]
["bitfinex","BTCUSD",1731715580280,0.0008567,91111.0,91110.0,0.209757]
["bitfinex","BTCUSD",1731715580493,0.0008567,91111.0,91110.0,0.30813801]
["bitfinex","BTCUSD",1731715580763,0.0008567,91111.0,91110.0,0.209757]
["bitfinex","BTCUSD",1731715581430,0.0008567,91111.0,91110.0,0.24215181]
["bitfinex","BTCUSD",1731715581670,0.0008567,91111.0,91110.0,0.3405111]
["bitfinex","BTCUSD",1731715582793,0.0008567,91111.0,91110.0,0.27215054]
["bitfinex","BTCUSD",1731715583287,0.0008567,91111.0,91110.0,0.24215181]
["bitfinex","BTCUSD",1731715583758,0.0008567,91111.0,91110.0,0.35121436]
["bitfinex","BTCUSD",1731715586278,0.0008567,91111.0,91110.0,0.35621436]
["bitfinex","BTCUSD",1731715586497,0.0008567,91111.0,91110.0,0.39121309]
["bitfinex","BTCUSD",1731715586946,0.0008567,91111.0,91110.0,0.68612851]
["bitfinex","BTCUSD",1731715587406,0.0008567,91111.0,91110.0,0.42406936]
["bitfinex","BTCUSD",1731715587623,0.0008567,91111.0,91110.0,0.7186285]
["bitfinex","BTCUSD",1731715588053,0.0008567,91111.0,91110.0,0.42405824]
["bitfinex","BTCUSD",1731715588264,0.0008567,91111.0,91110.0,0.71862753]
["bitfinex","BTCUSD",1731715588480,0.0008567,91111.0,91110.0,0.42405824]
["bitfinex","BTCUSD",1731715590067,7e-07,91111.0,91110.0,0.43327304]
["bitfinex","BTCUSD",1731715590300,7e-07,91111.0,91110.0,0.46611364]
["bitfinex","BTCUSD",1731715590519,0.0008158,91115.0,91114.0,0.119752]
["bitfinex","BTCUSD",1731715590735,0.0008158,91115.0,91114.0,0.40811455]
["bitfinex","BTCUSD",1731715590958,0.0008158,91115.0,91114.0,0.43811328]
["bitfinex","BTCUSD",1731715591188,0.0008158,91115.0,91114.0,0.47094869]
["bitfinex","BTCUSD",1731715591823,0.0008158,91115.0,91114.0,0.47294869]
["bitfinex","BTCUSD",1731715592445,0.0008158,91115.0,91114.0,0.47094869]
["bitfinex","BTCUSD",1731715592675,0.0008158,91115.0,91114.0,0.44011328]
["bitfinex","BTCUSD",1731715592891,8e-07,91115.0,91114.0,0.44011328]
["bitfinex","BTCUSD",1731715593116,0.1646723,91129.0,91128.0,0.219735]
["bitfinex","BTCUSD",1731715593370,0.1646723,91129.0,91128.0,0.46598549]
["bitfinex","BTCUSD",1731715593984,0.1646723,91139.0,91138.0,0.209723]
["bitfinex","BTCUSD",1731715594195,0.1646723,91139.0,91138.0,0.34691094]
["bitfinex","BTCUSD",1731715594857,0.1646723,91149.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715595297,0.0807,91158.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715596466,0.0496,91167.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715597358,0.0807,91168.0,91147.0,0.209712]
["bitfinex","BTCUSD",1731715597585,0.0807,91168.0,91147.0,0.32377455]
["bitfinex","BTCUSD",1731715597811,0.0807,91168.0,91147.0,0.32877455]
["bitfinex","BTCUSD",1731715598042,7e-07,91148.0,91147.0,0.41494255]
["bitfinex","BTCUSD",1731715598515,7e-07,91148.0,91147.0,0.48281993]
["bitfinex","BTCUSD",1731715598743,7e-07,91148.0,91147.0,0.51281866]
["bitfinex","BTCUSD",1731715598989,7e-07,91148.0,91147.0,0.41494255]
["bitfinex","BTCUSD",1731715599195,7e-07,91150.0,91149.0,0.24471]
["bitfinex","BTCUSD",1731715599425,7e-07,91150.0,91149.0,0.35377255]
["bitfinex","BTCUSD",1731715599654,7e-07,91150.0,91149.0,0.38177128]
["bitfinex","BTCUSD",1731715599881,7e-07,91150.0,91149.0,0.35177255]
["bitfinex","BTCUSD",1731715600111,7e-07,91150.0,91149.0,0.44962036]
["bitfinex","BTCUSD",1731715600340,7e-07,91150.0,91149.0,0.38177128]
["bitfinex","BTCUSD",1731715601072,7e-07,91150.0,91149.0,0.32377255]
["bitfinex","BTCUSD",1731715601296,7e-07,91150.0,91149.0,0.32877255]
["bitfinex","BTCUSD",1731715601530,7e-07,91150.0,91149.0,0.32377255]
["bitfinex","BTCUSD",1731715601742,7e-07,91150.0,91149.0,0.32877255]
["bitfinex","BTCUSD",1731715602157,0.1646723,91160.0,91159.0,0.209698]
["bitfinex","BTCUSD",1731715602821,0.0137004,91170.0,91160.0,0.1]
["bitfinex","BTCUSD",1731715603027,0.0137004,91170.0,91169.0,0.209686]
["bitfinex","BTCUSD",1731715604066,0.0137004,91170.0,91167.0,0.1]
["bitfinex","BTCUSD",1731715604276,0.0137004,91170.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731715604481,0.0137004,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715604692,0.109691,91166.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731715604920,0.0458,91167.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731715605140,0.0458,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731715605983,0.0458,91167.0,91161.0,0.1]
["bitfinex","BTCUSD",1731715606194,0.0458,91167.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731715606659,0.0458,91167.0,91161.0,0.1]
["bitfinex","BTCUSD",1731715606881,0.0458,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731715608256,0.005,91185.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731715608257,0.109602,91239.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731715608467,0.109602,91239.0,91190.0,0.242322]
["bitfinex","BTCUSD",1731715608468,0.00790244,91238.0,91226.0,0.1]
["bitfinex","BTCUSD",1731715608733,0.00790244,91238.0,91228.0,0.08136926]
["bitfinex","BTCUSD",1731715608961,0.00790244,91238.0,91226.0,0.1]
["bitfinex","BTCUSD",1731715609194,0.0766,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731715609416,0.0008567,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731715609902,0.0724567,91252.0,91229.0,0.438456]
["bitfinex","BTCUSD",1731715610119,0.0724567,91252.0,91251.0,0.10934005]
["bitfinex","BTCUSD",1731715610348,0.02902165,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731715610566,0.02902165,91256.0,91255.0,0.34677094]
["bitfinex","BTCUSD",1731715611264,0.02902165,91256.0,91255.0,0.46083349]
["bitfinex","BTCUSD",1731715611696,0.02902165,91256.0,91255.0,0.31864555]
["bitfinex","BTCUSD",1731715611911,0.02902165,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731715612971,0.219166,91255.0,91219.0,0.005]
["bitfinex","BTCUSD",1731715613180,0.109586,91253.0,91245.0,0.16440698]
["bitfinex","BTCUSD",1731715613389,0.27346953,91252.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731715613618,0.27346953,91252.0,91219.0,0.03313766]
["bitfinex","BTCUSD",1731715613619,0.005,91250.0,91219.0,0.03313766]
["bitfinex","BTCUSD",1731715613845,0.005,91250.0,91210.0,0.16440698]
["bitfinex","BTCUSD",1731715613846,0.005,91240.0,91222.0,0.16440698]
["bitfinex","BTCUSD",1731715614056,0.005,91240.0,91214.0,0.219263]
["bitfinex","BTCUSD",1731715614267,0.109614,91229.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731715614479,0.10906255,91239.0,91210.0,0.16440698]
["bitfinex","BTCUSD",1731715614480,0.109618,91226.0,91210.0,0.16440698]
["bitfinex","BTCUSD",1731715614688,0.109614,91229.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731715614898,0.109616,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731715615199,0.109615,91228.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731715615412,0.27346953,91234.0,91220.0,0.219248]
["bitfinex","BTCUSD",1731715615413,0.109613,91230.0,91220.0,0.219248]
["bitfinex","BTCUSD",1731715615621,0.109616,91228.0,91206.0,0.16440698]
["bitfinex","BTCUSD",1731715615832,0.32828255,91233.0,91206.0,0.16440698]
["bitfinex","BTCUSD",1731715615833,0.219221,91232.0,91206.0,0.16440698]
["bitfinex","BTCUSD",1731715616045,0.109622,91223.0,91207.0,0.328921]
["bitfinex","BTCUSD",1731715616266,0.109623,91222.0,91210.0,0.1]
["bitfinex","BTCUSD",1731715616490,0.16440698,91224.0,91212.0,0.1]
["bitfinex","BTCUSD",1731715616699,0.16440698,91224.0,91219.0,0.209625]
["bitfinex","BTCUSD",1731715617339,0.109616,91227.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731715617547,0.10906255,91231.0,91219.0,0.1]
["bitfinex","BTCUSD",1731715617548,0.219228,91229.0,91219.0,0.1]
["bitfinex","BTCUSD",1731715617763,0.109617,91227.0,91218.0,0.319254]
["bitfinex","BTCUSD",1731715618006,0.10906255,91229.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731715618223,0.10906255,91229.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731715618653,0.10906255,91229.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731715618654,0.109617,91227.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731715619076,0.10906255,91229.0,91218.0,0.1]
["bitfinex","BTCUSD",1731715619287,0.10906255,91229.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731715619499,0.21867655,91229.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731715619718,0.10906255,91229.0,91220.0,0.21925]
["bitfinex","BTCUSD",1731715619944,0.10906255,91229.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731715620205,0.10906255,91229.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731715620206,0.16440698,91257.0,91231.0,0.1]
["bitfinex","BTCUSD",1731715620448,0.16440698,91232.0,91231.0,0.209611]
["bitfinex","BTCUSD",1731715620687,0.16440698,91247.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731715620908,0.109593,91246.0,91233.0,0.219218]
["bitfinex","BTCUSD",1731715621150,0.16440698,91247.0,91234.0,0.1]
["bitfinex","BTCUSD",1731715621383,0.16440698,91247.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731715621384,0.219192,91244.0,91230.0,0.1]
["bitfinex","BTCUSD",1731715621649,0.109602,91239.0,91230.0,0.209612]
["bitfinex","BTCUSD",1731715621913,0.109602,91239.0,91226.0,0.16440698]
["bitfinex","BTCUSD",1731715621914,0.10906255,91243.0,91214.0,0.16440698]
["bitfinex","BTCUSD",1731715622148,0.109605,91237.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731715622386,0.10906255,91239.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731715622894,0.16440698,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731715623327,0.17222807,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731715623545,0.16440698,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731715623980,0.10647795,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731715624440,0.02987795,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731715624658,0.02987795,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731715625320,0.02987795,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731715626949,0.02987795,91256.0,91255.0,0.31864555]
["bitfinex","BTCUSD",1731715627894,0.02987795,91256.0,91255.0,0.35193045]
["bitfinex","BTCUSD",1731715628593,0.00309061,91256.0,91255.0,0.35193045]
["bitfinex","BTCUSD",1731715629271,0.00309061,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731715629985,0.00309061,91256.0,91255.0,0.31864555]
["bitfinex","BTCUSD",1731715631598,7.1e-07,91261.0,91260.0,0.45364245]
["bitfinex","BTCUSD",1731715631856,7.1e-07,91261.0,91260.0,0.534705]
["bitfinex","BTCUSD",1731715632526,7.1e-07,91261.0,91260.0,0.529705]
["bitfinex","BTCUSD",1731715634796,0.02967207,91266.0,91265.0,0.209571]
["bitfinex","BTCUSD",1731715636145,0.01487207,91266.0,91265.0,0.209571]
["bitfinex","BTCUSD",1731715639228,0.01487207,91266.0,91265.0,0.31863355]
["bitfinex","BTCUSD",1731715639674,0.01572747,91266.0,91265.0,0.31863355]
["bitfinex","BTCUSD",1731715641256,0.01572747,91266.0,91265.0,0.253369]
["bitfinex","BTCUSD",1731715641478,0.01572747,91266.0,91265.0,0.209571]
["bitfinex","BTCUSD",1731715641685,0.01449844,91266.0,91265.0,0.209571]
["bitfinex","BTCUSD",1731715648827,0.01449844,91266.0,91263.0,0.219145]
["bitfinex","BTCUSD",1731715648828,0.01449844,91266.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731715649020,0.02236796,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731715649227,0.02545024,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731715649439,0.04592664,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731715649862,0.03332586,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731715650103,0.02237406,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731715650973,0.01449844,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731715651224,0.01449844,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715658790,0.09859871,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715659163,0.1127394,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715659374,0.10955117,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715660245,0.09859871,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715660902,0.10955076,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715661126,0.09859871,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715661567,0.09069844,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715662005,0.09859621,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715662222,0.09069844,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715663133,0.0985959,91266.0,91265.0,0.1112814]
["bitfinex","BTCUSD",1731715664103,0.20026744,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715664305,0.09069844,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715664517,0.10190914,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715664881,0.10875443,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715665083,0.21832343,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715665298,0.09401249,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715665671,0.20358149,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715666091,0.21147762,91266.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715666307,7e-05,91274.0,91273.0,0.214561]
["bitfinex","BTCUSD",1731715666593,0.16440698,91284.0,91283.0,0.209549]
["bitfinex","BTCUSD",1731715667014,0.0814,91289.0,91283.0,0.1]
["bitfinex","BTCUSD",1731715667237,0.0814,91289.0,91276.0,0.31694733]
["bitfinex","BTCUSD",1731715667238,0.219098,91283.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731715667477,0.11695875,91282.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731715667734,0.0078962,91281.0,91266.0,0.1]
["bitfinex","BTCUSD",1731715667960,0.109561,91274.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715668159,0.10906255,91273.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715668372,0.10906255,91273.0,91265.0,0.1112804]
["bitfinex","BTCUSD",1731715668596,0.10906255,91273.0,91265.0,0.0017104]
["bitfinex","BTCUSD",1731715668819,0.10906255,91273.0,91265.0,0.1112804]
["bitfinex","BTCUSD",1731715669293,0.10906255,91273.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731715669522,0.10906255,91273.0,91265.0,0.1017104]
["bitfinex","BTCUSD",1731715669950,0.10906255,91273.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731715670175,0.15951326,91324.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731715670176,0.07001574,91296.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731715670383,0.07001574,91296.0,91277.0,0.09783433]
["bitfinex","BTCUSD",1731715670384,0.08929229,91289.0,91277.0,0.09783433]
["bitfinex","BTCUSD",1731715670607,0.08929229,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731715670822,0.0814,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731715672537,0.0814,91289.0,91282.0,0.09783433]
["bitfinex","BTCUSD",1731715672970,0.005,91304.0,91288.0,0.16440698]
["bitfinex","BTCUSD",1731715673217,0.0008563,91321.0,91318.0,0.1]
["bitfinex","BTCUSD",1731715673414,0.0008563,91321.0,91320.0,0.209505]
["bitfinex","BTCUSD",1731715674524,0.0008563,91321.0,91315.0,0.21902]
["bitfinex","BTCUSD",1731715674737,0.11440698,91320.0,91316.0,0.1]
["bitfinex","BTCUSD",1731715674975,0.11440698,91320.0,91312.0,0.09828317]
["bitfinex","BTCUSD",1731715674976,0.0008563,91321.0,91314.0,0.219024]
["bitfinex","BTCUSD",1731715675198,0.0008563,91321.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731715675427,0.16440698,91320.0,91310.0,0.09828317]
["bitfinex","BTCUSD",1731715675712,0.16440698,91317.0,91306.0,0.09828317]
["bitfinex","BTCUSD",1731715675925,0.2198643,91321.0,91296.0,0.09828317]
["bitfinex","BTCUSD",1731715675926,0.114515,91312.0,91296.0,0.09828317]
["bitfinex","BTCUSD",1731715676140,0.114515,91312.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731715676141,0.10906255,91311.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731715676359,0.0814,91313.0,91309.0,0.219035]
["bitfinex","BTCUSD",1731715676583,0.0814,91313.0,91298.0,0.09828317]
["bitfinex","BTCUSD",1731715676823,0.0814,91313.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731715677069,0.0814,91313.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731715677289,0.0814,91313.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731715677501,0.0814,91313.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731715677714,0.0814,91313.0,91299.0,0.09828317]
["bitfinex","BTCUSD",1731715677961,0.0814,91313.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731715678143,0.0814,91313.0,91302.0,0.219053]
["bitfinex","BTCUSD",1731715678368,0.0814,91313.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731715678587,0.0814,91313.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731715678806,0.0814,91313.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731715679009,0.0814,91313.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731715679257,0.0814,91313.0,91298.0,0.09828317]
["bitfinex","BTCUSD",1731715679473,0.0814,91313.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731715679715,0.0814,91313.0,91301.0,0.1]
["bitfinex","BTCUSD",1731715679940,0.0814,91313.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731715679941,0.10906255,91312.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731715680391,0.10906255,91312.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731715680605,0.10906255,91312.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731715681017,0.10906255,91312.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731715681256,0.10906255,91312.0,91297.0,0.219063]
["bitfinex","BTCUSD",1731715681257,0.109516,91311.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731715681470,0.10906255,91310.0,91296.0,0.219066]
["bitfinex","BTCUSD",1731715681696,0.219053,91302.0,91288.0,0.09828317]
["bitfinex","BTCUSD",1731715681907,0.219053,91302.0,91283.0,0.16440698]
["bitfinex","BTCUSD",1731715681908,0.023,91300.0,91283.0,0.16440698]
["bitfinex","BTCUSD",1731715682126,0.10906255,91299.0,91276.0,0.16440698]
["bitfinex","BTCUSD",1731715682341,0.10906255,91299.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731715682571,0.16440698,91298.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731715682780,0.10906255,91297.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731715683012,0.10906255,91297.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731715683251,0.005,91303.0,91292.0,0.13685859]
["bitfinex","BTCUSD",1731715683458,0.16440698,91299.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731715683664,0.27346953,91299.0,91283.0,0.13685859]
["bitfinex","BTCUSD",1731715683882,0.10906255,91299.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731715684120,0.10906255,91299.0,91290.0,0.21908]
["bitfinex","BTCUSD",1731715684330,0.10906255,91299.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731715684542,0.17225374,91309.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731715684543,0.16440698,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731715684756,0.10906255,91307.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731715684984,0.00784703,91312.0,91300.0,0.13685859]
["bitfinex","BTCUSD",1731715685187,0.00784703,91317.0,91300.0,0.13685859]
["bitfinex","BTCUSD",1731715685398,0.00784703,91319.0,91300.0,0.13685859]
["bitfinex","BTCUSD",1731715685654,0.005,91319.0,91300.0,0.13685859]
["bitfinex","BTCUSD",1731715685861,0.109507,91318.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731715686074,0.109507,91318.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731715686309,0.109507,91318.0,91294.0,0.09803161]
["bitfinex","BTCUSD",1731715686310,0.16440698,91310.0,91292.0,0.09803161]
["bitfinex","BTCUSD",1731715686515,0.16440698,91310.0,91291.0,0.1]
["bitfinex","BTCUSD",1731715686516,0.10906255,91309.0,91291.0,0.1]
["bitfinex","BTCUSD",1731715686721,0.109523,91305.0,91291.0,0.1]
["bitfinex","BTCUSD",1731715686942,0.21858655,91304.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731715687179,0.10906255,91304.0,91291.0,0.1]
["bitfinex","BTCUSD",1731715687395,0.10906255,91304.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731715687622,0.10906255,91304.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731715687623,0.21858655,91304.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731715688033,0.21858655,91304.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715688034,0.10906255,91304.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715688294,0.10906255,91304.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731715688508,0.10906255,91304.0,91296.0,0.109532]
["bitfinex","BTCUSD",1731715688714,0.10906255,91304.0,91291.0,0.1017098]
["bitfinex","BTCUSD",1731715688715,0.21905,91303.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731715688938,0.21905,91303.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715688939,0.10906255,91303.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715689148,0.109528,91301.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731715689571,0.10906255,91303.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715689788,0.10906255,91303.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731715689992,0.10906255,91303.0,91292.0,0.219075]
["bitfinex","BTCUSD",1731715690219,0.10906255,91303.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715690412,0.109531,91298.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715690624,0.219055,91301.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715690625,0.109538,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715690847,0.21860055,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715691261,0.26840055,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715691470,0.15886255,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715694760,0.01255797,91308.0,91293.0,0.219073]
["bitfinex","BTCUSD",1731715694975,0.01255797,91308.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715694976,0.0498,91305.0,91294.0,0.13685859]
["bitfinex","BTCUSD",1731715695185,0.10906255,91304.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731715695401,0.0498,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731715696271,0.0498,91305.0,91291.0,0.2207878]
["bitfinex","BTCUSD",1731715696272,0.15886255,91305.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715696484,0.109538,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715696703,0.29420055,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715698176,0.32720055,91292.0,91291.0,0.0017098]
["bitfinex","BTCUSD",1731715698375,0.109565,91270.0,91269.0,0.0017102]
["bitfinex","BTCUSD",1731715698646,0.36702755,91270.0,91269.0,0.0017102]
["bitfinex","BTCUSD",1731715700106,0.023,91263.0,91254.0,0.04496896]
["bitfinex","BTCUSD",1731715700313,0.023,91263.0,91254.0,0.15455196]
["bitfinex","BTCUSD",1731715700314,0.023,91261.0,91254.0,0.15455196]
["bitfinex","BTCUSD",1731715700567,0.023,91261.0,91254.0,0.04496896]
["bitfinex","BTCUSD",1731715700568,0.10906255,91261.0,91254.0,0.04496896]
["bitfinex","BTCUSD",1731715700999,0.109578,91259.0,91254.0,0.04496896]
["bitfinex","BTCUSD",1731715701279,0.219154,91260.0,91254.0,0.04496896]
["bitfinex","BTCUSD",1731715701394,0.10906255,91261.0,91251.0,0.1]
["bitfinex","BTCUSD",1731715701611,0.109589,91250.0,91241.0,0.1]
["bitfinex","BTCUSD",1731715701811,0.109589,91250.0,91238.0,0.09804499]
["bitfinex","BTCUSD",1731715701812,0.109585,91253.0,91242.0,0.209597]
["bitfinex","BTCUSD",1731715702040,0.10906255,91252.0,91242.0,0.1]
["bitfinex","BTCUSD",1731715702271,0.10906255,91252.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731715702476,0.10906255,91252.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731715702697,0.16440698,91251.0,91239.0,0.1]
["bitfinex","BTCUSD",1731715702836,0.109589,91250.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731715703041,0.10906255,91252.0,91241.0,0.1]
["bitfinex","BTCUSD",1731715703359,0.16440698,91251.0,91241.0,0.1]
["bitfinex","BTCUSD",1731715703536,0.023,91248.0,91241.0,0.1]
["bitfinex","BTCUSD",1731715703759,0.109594,91246.0,91241.0,0.1]
["bitfinex","BTCUSD",1731715703979,0.109594,91246.0,91228.0,0.31727399]
["bitfinex","BTCUSD",1731715703980,0.023,91242.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731715704162,0.023,91240.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731715704369,0.023,91238.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715704592,0.109609,91234.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731715704800,0.109611,91232.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731715705066,0.13206255,91231.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731715705468,0.219226,91230.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715705673,0.13206255,91231.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715705674,0.109623,91222.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715705885,0.10906255,91229.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715705886,0.109621,91224.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715706100,0.21923,91228.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715706343,0.023,91231.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715706344,0.109618,91226.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715706528,0.10906255,91225.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715706961,0.109621,91224.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715707173,0.109621,91223.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715707635,0.16440698,91221.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715707839,0.219238,91225.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715707840,0.109626,91219.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715708036,0.29428855,91219.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715708240,0.18466255,91219.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715708473,0.29428855,91219.0,91218.0,0.0017108]
["bitfinex","BTCUSD",1731715708930,0.29428855,91219.0,91202.0,0.2210028]
["bitfinex","BTCUSD",1731715709151,0.29428855,91219.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715709152,0.10906255,91218.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715709370,0.21869055,91218.0,91203.0,0.219291]
["bitfinex","BTCUSD",1731715709582,0.21869055,91218.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731715709805,0.10906255,91218.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731715710003,0.10906255,91218.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731715710491,0.16440698,91214.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715710748,0.10906255,91214.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715711210,0.109637,91211.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715711650,0.10906255,91214.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731715712097,0.10906255,91214.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731715712305,0.10906255,91214.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731715712763,0.10906255,91214.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715715310,0.21869555,91214.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715715548,0.10906255,91214.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715716786,0.109608,91235.0,91224.0,0.219239]
["bitfinex","BTCUSD",1731715716992,0.16440698,91225.0,91224.0,0.219239]
["bitfinex","BTCUSD",1731715717195,0.10906255,91234.0,91224.0,0.219239]
["bitfinex","BTCUSD",1731715717441,0.16440698,91231.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715717632,0.16440698,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731715717907,0.10906255,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731715718106,0.10906255,91234.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731715718338,0.10906255,91234.0,91210.0,0.13507966]
["bitfinex","BTCUSD",1731715718478,0.10906255,91234.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731715718680,0.10906255,91234.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731715718906,0.16440698,91231.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731715719197,0.10906255,91234.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731715720471,0.10906255,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731715720678,0.10906255,91234.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715721097,0.10906255,91234.0,91230.0,0.219226]
["bitfinex","BTCUSD",1731715721308,0.10906255,91234.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731715721520,0.10906255,91234.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715721751,0.10906255,91234.0,91224.0,0.5481]
["bitfinex","BTCUSD",1731715721969,0.0756,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731715723091,0.0756,91245.0,91234.0,0.219214]
["bitfinex","BTCUSD",1731715723320,0.185195,91245.0,91234.0,0.219214]
["bitfinex","BTCUSD",1731715723550,0.0756,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731715724443,0.109597,91244.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731715724701,0.0756,91245.0,91223.0,0.03278611]
["bitfinex","BTCUSD",1731715724925,0.0756,91245.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731715724926,0.10961,91233.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731715725142,0.023,91236.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715725391,0.109626,91219.0,91211.0,0.219271]
["bitfinex","BTCUSD",1731715725601,0.109627,91219.0,91211.0,0.219271]
["bitfinex","BTCUSD",1731715725844,0.219233,91227.0,91210.0,0.2209818]
["bitfinex","BTCUSD",1731715726052,0.109623,91222.0,91210.0,0.2209818]
["bitfinex","BTCUSD",1731715726291,0.109625,91220.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715726526,0.10906255,91219.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715726730,0.16440698,91218.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731715726975,0.10906255,91218.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731715728055,0.10906255,91218.0,91213.0,0.328899]
["bitfinex","BTCUSD",1731715728284,0.10906255,91218.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731715728746,0.00684917,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731715729177,0.00684916,91217.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715729394,0.10906255,91218.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715729395,0.00684916,91216.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715729691,0.10906255,91218.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731715729932,0.00684916,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731715730145,0.00684916,91217.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715730370,0.109614,91229.0,91215.0,0.13685859]
["bitfinex","BTCUSD",1731715730594,0.109614,91229.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715730595,0.16440698,91218.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715730847,0.11691561,91228.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715731061,0.10906255,91217.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715731269,0.01470101,91216.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731715731504,0.02565971,91215.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715731717,0.10963,91216.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715731963,0.109635,91212.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715732185,0.22554685,91211.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715732394,0.24436112,91211.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715734185,0.13472612,91211.0,91210.0,0.0017098]
["bitfinex","BTCUSD",1731715734883,0.02566357,91211.0,91210.0,0.1113468]
["bitfinex","BTCUSD",1731715735331,0.00785539,91211.0,91210.0,0.1113468]
["bitfinex","BTCUSD",1731715735564,0.16440698,91225.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715735768,0.13463394,91224.0,91221.0,0.109622]
["bitfinex","BTCUSD",1731715736001,0.10906255,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731715736236,0.13463394,91224.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731715736468,0.02557139,91223.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731715736701,0.1268692,91222.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731715736904,0.109626,91220.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731715737176,0.13463394,91219.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715737390,0.109635,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715737601,0.21869755,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715737812,0.24426938,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715738027,0.23331016,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715738672,0.23831016,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715739108,0.26131016,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715739978,0.27227043,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715740195,0.38133298,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715741314,0.27727043,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715741505,0.37727043,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715742206,0.37727437,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715742671,0.37927437,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715742883,0.4121707,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715743096,0.52123325,91211.0,91210.0,0.00150011]
["bitfinex","BTCUSD",1731715743307,0.319245,91203.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715743520,0.59074296,91203.0,91202.0,0.0017098]
["bitfinex","BTCUSD",1731715743766,0.59074296,91203.0,91199.0,0.0017098]
["bitfinex","BTCUSD",1731715743767,0.012,91200.0,91199.0,0.0017098]
["bitfinex","BTCUSD",1731715743991,0.012,91200.0,91163.0,0.16440698]
["bitfinex","BTCUSD",1731715743992,0.185575,91178.0,91163.0,0.16440698]
["bitfinex","BTCUSD",1731715744216,0.30148898,91178.0,91163.0,0.16440698]
["bitfinex","BTCUSD",1731715744436,0.30148898,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715744620,0.30922434,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715744904,0.31422434,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715745121,0.3460634,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715745338,0.41422434,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715745985,0.4251903,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715746439,0.4271903,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715746646,0.4251903,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715747553,0.41422434,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715748210,0.4251903,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715748431,0.41422434,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715748670,0.40648898,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715748887,0.41420137,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715749568,0.40648898,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715749783,0.53422988,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715750082,0.42516733,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715750273,0.58957431,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715750489,0.42716733,91178.0,91173.0,0.0017104]
["bitfinex","BTCUSD",1731715751181,0.005,91163.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715751402,0.10971,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715751860,0.13956482,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715752088,0.14456482,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715752326,0.15726749,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715752562,0.25862737,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715752815,0.277296,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715753012,0.25862737,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715753881,0.26633004,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715754095,0.277296,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715755199,0.4617586,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715755410,0.379296,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715756997,0.38186752,91149.0,91148.0,0.0017126]
["bitfinex","BTCUSD",1731715757221,0.38186752,91149.0,91141.0,0.0017138]
["bitfinex","BTCUSD",1731715757222,0.01,91142.0,91141.0,0.0017138]
["bitfinex","BTCUSD",1731715757450,0.01,91142.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715757451,0.142736,91127.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715757678,0.25865337,91127.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715759091,0.26961933,91127.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715759563,0.12688333,91127.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715760030,0.01782078,91127.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715760271,0.00685482,91127.0,91126.0,0.1114486]
["bitfinex","BTCUSD",1731715761239,0.0068562,91145.0,91126.0,0.03429756]
["bitfinex","BTCUSD",1731715761454,0.16440698,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731715761695,0.16440698,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731715762383,0.0017154,91149.0,91142.0,0.219437]
["bitfinex","BTCUSD",1731715762612,0.0017154,91149.0,91131.0,0.13685859]
["bitfinex","BTCUSD",1731715762613,0.10906255,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731715762861,0.0017154,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715764941,0.0017154,91149.0,91126.0,0.0017106]
["bitfinex","BTCUSD",1731715765180,0.0017154,91149.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731715765866,0.0017154,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715769614,0.0017154,91149.0,91148.0,0.209711]
["bitfinex","BTCUSD",1731715770481,0.0017154,91149.0,91148.0,0.2433476]
["bitfinex","BTCUSD",1731715779540,0.0017154,91149.0,91146.0,0.1]
["bitfinex","BTCUSD",1731715779751,0.0017154,91149.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715779965,0.11656578,91148.0,91141.0,0.1105767]
["bitfinex","BTCUSD",1731715780221,0.00685378,91147.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731715780430,0.00685378,91146.0,91142.0,0.219437]
["bitfinex","BTCUSD",1731715780634,0.0017154,91149.0,91142.0,0.219437]
["bitfinex","BTCUSD",1731715780853,0.0017154,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715781096,0.00856967,91149.0,91143.0,0.219435]
["bitfinex","BTCUSD",1731715781298,0.00856967,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715781515,0.00856967,91149.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715781722,0.00856967,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715781936,0.00856957,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715782404,0.0017154,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715783310,0.0017154,91149.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715783311,0.0017154,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731715783516,0.0017154,91149.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731715783755,0.109713,91147.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731715783964,0.00685414,91146.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715784178,0.00685414,91146.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731715784412,0.1114254,91149.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715784413,0.109717,91144.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715784626,0.10906255,91148.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715784846,0.11656727,91147.0,91141.0,0.1105767]
["bitfinex","BTCUSD",1731715785055,0.00685427,91146.0,91141.0,0.1105767]
["bitfinex","BTCUSD",1731715785266,0.109713,91147.0,91141.0,0.1105767]
["bitfinex","BTCUSD",1731715785502,0.1165683,91146.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715785710,0.109718,91142.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715785932,0.22563485,91142.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715786152,0.30563485,91142.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715786395,0.31333413,91142.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715786619,0.32565573,91142.0,91141.0,0.0008577]
["bitfinex","BTCUSD",1731715788405,0.01455358,91142.0,91141.0,0.1105777]
["bitfinex","BTCUSD",1731715788630,0.0068543,91142.0,91141.0,0.24297471]
["bitfinex","BTCUSD",1731715788896,0.0017154,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731715789101,0.00856901,91149.0,91148.0,0.24656959]
["bitfinex","BTCUSD",1731715789317,0.0017154,91149.0,91148.0,0.34474127]
["bitfinex","BTCUSD",1731715789944,0.0017154,91149.0,91148.0,0.24656959]
["bitfinex","BTCUSD",1731715792737,0.0017154,91149.0,91148.0,0.49382711]
["bitfinex","BTCUSD",1731715792956,0.0017154,91149.0,91148.0,0.65138846]
["bitfinex","BTCUSD",1731715793197,0.0017154,91149.0,91148.0,0.45563214]
["bitfinex","BTCUSD",1731715793380,0.0017154,91149.0,91148.0,0.65138846]
["bitfinex","BTCUSD",1731715793589,0.0017154,91149.0,91148.0,0.78824705]
["bitfinex","BTCUSD",1731715793798,0.0017154,91149.0,91148.0,0.83718614]
["bitfinex","BTCUSD",1731715794017,0.0017154,91149.0,91148.0,0.59749073]
["bitfinex","BTCUSD",1731715794228,0.16440698,91167.0,91166.0,0.24654859]
["bitfinex","BTCUSD",1731715794440,0.16440698,91167.0,91166.0,0.34654859]
["bitfinex","BTCUSD",1731715794864,0.16440698,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731715795536,0.21030698,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731715795761,0.32622096,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731715796185,0.00685143,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731715796671,0.16440698,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731715796876,0.28803668,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731715797087,0.11591351,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731715797296,0.00685096,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731715797498,0.21030698,91215.0,91199.0,0.13685859]
["bitfinex","BTCUSD",1731715797499,0.00771661,91214.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715797710,0.00856455,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715797916,0.0017142,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715808387,0.0017142,91211.0,91204.0,0.043838]
["bitfinex","BTCUSD",1731715808619,0.0017142,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715810181,0.0773,91210.0,91183.0,0.219338]
["bitfinex","BTCUSD",1731715810387,0.0773,91210.0,91171.0,0.16440698]
["bitfinex","BTCUSD",1731715810388,0.10906255,91209.0,91184.0,0.16440698]
["bitfinex","BTCUSD",1731715810627,0.109656,91194.0,91193.0,0.043843]
["bitfinex","BTCUSD",1731715810834,0.219297,91201.0,91181.0,0.03349146]
["bitfinex","BTCUSD",1731715811050,0.00685085,91208.0,91195.0,0.14945998]
["bitfinex","BTCUSD",1731715811356,0.16440698,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731715811541,0.16440698,91216.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715811966,0.08500652,91231.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715811967,0.0781571,91231.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731715812207,0.0008571,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731715815693,0.0008571,91231.0,91230.0,0.39133764]
["bitfinex","BTCUSD",1731715816178,0.0008571,91231.0,91230.0,0.36094021]
["bitfinex","BTCUSD",1731715816826,0.0008571,91231.0,91230.0,0.36294021]
["bitfinex","BTCUSD",1731715819571,0.0008571,91231.0,91230.0,0.53540019]
["bitfinex","BTCUSD",1731715819783,0.0008571,91231.0,91230.0,0.61310019]
["bitfinex","BTCUSD",1731715819998,0.0008571,91231.0,91230.0,0.46364021]
["bitfinex","BTCUSD",1731715820218,0.0008571,91231.0,91230.0,0.35594021]
["bitfinex","BTCUSD",1731715820877,0.0008571,91231.0,91230.0,0.36094021]
["bitfinex","BTCUSD",1731715821312,0.16612378,91241.0,91237.0,0.005]
["bitfinex","BTCUSD",1731715821528,0.16612378,91241.0,91240.0,0.36906098]
["bitfinex","BTCUSD",1731715821529,0.0017168,91241.0,91240.0,0.36906098]
["bitfinex","BTCUSD",1731715822471,0.0017168,91241.0,91240.0,0.44676098]
["bitfinex","BTCUSD",1731715822687,0.0017168,91241.0,91240.0,0.44876098]
["bitfinex","BTCUSD",1731715822875,0.0017168,91241.0,91240.0,0.47176098]
["bitfinex","BTCUSD",1731715823541,0.0017168,91241.0,91240.0,0.58082353]
["bitfinex","BTCUSD",1731715824229,0.0017168,91241.0,91240.0,0.63620889]
["bitfinex","BTCUSD",1731715825301,0.0017168,91241.0,91240.0,0.58918342]
["bitfinex","BTCUSD",1731715825528,0.0017168,91241.0,91240.0,0.51148342]
["bitfinex","BTCUSD",1731715826700,0.0017168,91241.0,91240.0,0.39242087]
["bitfinex","BTCUSD",1731715829434,0.0017168,91241.0,91240.0,0.24296089]
["bitfinex","BTCUSD",1731715831573,0.0017168,91241.0,91240.0,0.209601]
["bitfinex","BTCUSD",1731715831816,0.0017168,91241.0,91222.0,0.14931884]
["bitfinex","BTCUSD",1731715831817,0.0473168,91241.0,91222.0,0.14931884]
["bitfinex","BTCUSD",1731715832030,0.24240698,91240.0,91214.0,0.14931884]
["bitfinex","BTCUSD",1731715832250,0.24240698,91240.0,91218.0,0.03267228]
["bitfinex","BTCUSD",1731715832251,0.28031652,91239.0,91218.0,0.03267228]
["bitfinex","BTCUSD",1731715832472,0.219209,91237.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731715832710,0.219214,91235.0,91213.0,0.03298637]
["bitfinex","BTCUSD",1731715832928,0.219214,91235.0,91204.0,0.14931884]
["bitfinex","BTCUSD",1731715832929,0.219247,91222.0,91211.0,0.110491]
["bitfinex","BTCUSD",1731715833146,0.219247,91222.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715833147,0.10906255,91222.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715833378,0.078,91221.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715833706,0.109626,91220.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731715833816,0.078,91221.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731715834021,0.078,91221.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731715834286,0.078,91221.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731715834721,0.078,91221.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731715834971,0.00684891,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731715835190,0.16440698,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731715835668,0.21000698,91239.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731715835669,0.0017168,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731715838136,0.078,91240.0,91208.0,0.005]
["bitfinex","BTCUSD",1731715838356,0.15466255,91239.0,91219.0,0.16440698]
["bitfinex","BTCUSD",1731715838576,0.109606,91236.0,91208.0,0.005]
["bitfinex","BTCUSD",1731715838795,0.38361398,91238.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731715839028,0.21866755,91237.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731715839234,0.11882289,91235.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715839480,0.00684745,91235.0,91219.0,0.21925]
["bitfinex","BTCUSD",1731715839693,0.00684745,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731715840365,0.00684745,91235.0,91234.0,0.32367055]
["bitfinex","BTCUSD",1731715840601,0.00684745,91235.0,91234.0,0.58806856]
["bitfinex","BTCUSD",1731715840819,0.00684745,91235.0,91234.0,0.55891592]
["bitfinex","BTCUSD",1731715841682,0.00684745,91235.0,91234.0,0.59279401]
["bitfinex","BTCUSD",1731715842133,0.00684745,91235.0,91234.0,0.59779401]
["bitfinex","BTCUSD",1731715842349,0.00684745,91235.0,91234.0,0.119608]
["bitfinex","BTCUSD",1731715843032,0.16526408,91245.0,91225.0,0.01]
["bitfinex","BTCUSD",1731715843263,0.16526408,91245.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731715843919,0.0008571,91245.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731715848757,0.0816168,91241.0,91216.0,0.005]
["bitfinex","BTCUSD",1731715848970,0.109602,91239.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731715849184,0.00058406,91240.0,91220.0,0.16440698]
["bitfinex","BTCUSD",1731715849399,0.00058644,91238.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731715849643,0.109608,91235.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731715849848,0.109609,91233.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731715850090,0.109612,91231.0,91213.0,0.1]
["bitfinex","BTCUSD",1731715850299,0.00059335,91232.0,91222.0,0.1]
["bitfinex","BTCUSD",1731715850535,0.00059573,91230.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731715850762,0.00059454,91231.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731715851216,0.21866755,91236.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731715851446,0.00059573,91230.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731715851662,0.00059573,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731715851881,0.16440698,91239.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731715852092,0.16440698,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731715852331,0.16440698,91239.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731715852525,0.000586,91238.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731715852760,0.000586,91238.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731715853258,0.00058719,91237.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731715853703,0.00058838,91236.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731715854136,0.0816168,91241.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731715854357,0.00058957,91235.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715854570,0.0816168,91241.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715854571,0.219206,91239.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715854783,0.16499777,91234.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715855007,0.109622,91222.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715855228,0.109616,91227.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715855442,0.23695453,91233.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731715855687,0.109613,91230.0,91221.0,0.0008569]
["bitfinex","BTCUSD",1731715855900,0.10906255,91230.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731715856107,0.10906255,91230.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731715856335,0.10906255,91230.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731715856336,0.10906255,91230.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731715856545,0.10906255,91230.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731715856777,0.10906255,91230.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731715856778,0.109617,91227.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731715857232,0.00059673,91229.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715857471,0.0006003,91226.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715857687,0.10906255,91230.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715857906,0.109616,91227.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715858115,0.32828955,91230.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715858328,0.00059898,91226.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715858550,0.109616,91228.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715858755,0.00060017,91225.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715858975,0.109616,91228.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731715859195,0.00060136,91224.0,91205.0,0.03269702]
["bitfinex","BTCUSD",1731715859418,0.109634,91212.0,91204.0,0.16440698]
["bitfinex","BTCUSD",1731715859655,0.109634,91212.0,91204.0,0.1]
["bitfinex","BTCUSD",1731715861994,0.16440698,91232.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715862212,0.00057186,91224.0,91211.0,0.03356355]
["bitfinex","BTCUSD",1731715862462,0.00057186,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731715862678,0.16440698,91232.0,91220.0,0.219249]
["bitfinex","BTCUSD",1731715862679,0.16440698,91232.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731715862905,0.16440698,91232.0,91220.0,0.219249]
["bitfinex","BTCUSD",1731715863140,0.00056353,91231.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731715863358,0.1273,91233.0,91228.0,0.21923]
["bitfinex","BTCUSD",1731715863565,0.1273,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715863993,0.12786115,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715864214,0.1273,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715864464,0.12786115,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715865122,0.00056115,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731715865553,0.0017168,91241.0,91225.0,0.219237]
["bitfinex","BTCUSD",1731715865792,0.0017168,91241.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731715866011,0.00055283,91240.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731715867981,0.00055283,91240.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731715868214,0.0017168,91241.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731715868395,0.00055402,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731715868936,0.0017168,91241.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731715869144,0.0017168,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731715869813,0.0017168,91241.0,91226.0,0.1]
["bitfinex","BTCUSD",1731715870041,0.0017168,91241.0,91229.0,0.219228]
["bitfinex","BTCUSD",1731715870285,0.0017168,91241.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731715870995,0.0017168,91241.0,91226.0,0.1]
["bitfinex","BTCUSD",1731715871208,0.0017168,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731715872857,0.0017168,91241.0,91221.0,0.1]
["bitfinex","BTCUSD",1731715873102,0.0017168,91241.0,91226.0,0.1]
["bitfinex","BTCUSD",1731715873353,0.0017168,91241.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731715873585,0.0017168,91241.0,91213.0,0.005]
["bitfinex","BTCUSD",1731715873586,0.023,91238.0,91215.0,0.09815987]
["bitfinex","BTCUSD",1731715873812,0.0761,91230.0,91211.0,0.16526398]
["bitfinex","BTCUSD",1731715874073,0.10906255,91229.0,91211.0,0.16526398]
["bitfinex","BTCUSD",1731715874296,0.11734648,91229.0,91212.0,0.219269]
["bitfinex","BTCUSD",1731715874517,0.16440698,91228.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731715874728,0.10906255,91227.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731715874954,0.10963145,91227.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731715875199,0.10963145,91227.0,91211.0,0.220128]
["bitfinex","BTCUSD",1731715875200,0.10963145,91227.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731715875441,0.10963145,91227.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731715875664,0.10963145,91227.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731715876173,0.10963145,91227.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731715876392,0.10963145,91227.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731715876626,0.10963145,91227.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731715876892,0.10963145,91227.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731715877099,0.10963145,91227.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731715877560,0.10963145,91227.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715877561,0.10963145,91227.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731715877785,0.10963145,91227.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715878001,0.10963145,91227.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731715878217,0.10963145,91227.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731715878469,0.10963145,91227.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715878470,0.10963145,91227.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731715878693,0.10963145,91227.0,91220.0,0.109623]
["bitfinex","BTCUSD",1731715878910,0.10963145,91227.0,91212.0,0.328903]
["bitfinex","BTCUSD",1731715879139,0.10963145,91227.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715879140,0.023,91225.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715879356,0.109623,91222.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715879594,0.11678291,91221.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715879809,0.00772036,91220.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715880046,0.11678291,91219.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715880283,0.00772036,91218.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715880519,0.10906255,91217.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715880733,0.10964319,91217.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715880981,0.21927219,91217.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715881218,0.10964319,91217.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715882522,0.10964319,91217.0,91211.0,0.110491]
["bitfinex","BTCUSD",1731715882740,0.10964319,91217.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715884119,0.0773,91216.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715884338,0.109634,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715884560,0.10906255,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715884784,0.10964815,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715885412,0.10964815,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715886266,0.10964815,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715887307,0.10964815,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715887517,0.10964815,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715887726,0.10906255,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715887960,0.10906255,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715888207,0.1096481,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715888448,0.2192821,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715889341,0.21972034,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715889773,0.30172034,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715890008,0.30943289,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715890222,0.28643289,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715891594,0.27872034,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715896240,0.30172034,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715896425,0.38672829,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715896653,0.37902034,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715896904,0.37970105,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715897342,0.387409,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715897576,0.37970105,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715898098,0.2376363,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715898319,0.23706689,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715898544,0.18806689,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715898994,0.19004989,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715899669,0.19690008,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715900982,0.30653408,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715901187,0.22923408,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715901404,0.12730803,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715902036,0.23010196,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715902273,0.12731819,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715902488,0.12731819,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715902702,0.12797097,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715903423,0.01890842,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715903649,0.01119035,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715903871,0.00685023,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715905479,0.10906255,91212.0,91211.0,0.110492]
["bitfinex","BTCUSD",1731715905711,0.23327668,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715905922,0.23327673,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715906132,0.23701525,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715906343,0.23930298,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715907015,0.12966898,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715907438,0.12966914,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715908527,0.23930314,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715909986,0.25167932,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715911768,0.23930314,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715911993,0.25167992,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715912686,0.25168549,91212.0,91211.0,0.000857]
["bitfinex","BTCUSD",1731715915234,0.25168549,91212.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731715915235,0.109645,91204.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731715915449,0.14205146,91212.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731715915450,0.01458576,91203.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731715915669,0.01458576,91203.0,91189.0,0.005]
["bitfinex","BTCUSD",1731715915670,0.01458576,91202.0,91189.0,0.005]
["bitfinex","BTCUSD",1731715915896,0.01458576,91202.0,91183.0,0.396637]
["bitfinex","BTCUSD",1731715915897,0.2261452,91201.0,91194.0,0.13346711]
["bitfinex","BTCUSD",1731715916108,0.10965,91199.0,91194.0,0.1]
["bitfinex","BTCUSD",1731715916567,0.109649,91200.0,91194.0,0.209655]
["bitfinex","BTCUSD",1731715916806,0.11591285,91199.0,91183.0,0.03309319]
["bitfinex","BTCUSD",1731715917066,0.01471245,91198.0,91183.0,0.25243019]
["bitfinex","BTCUSD",1731715917305,0.11250865,91199.0,91183.0,0.25243019]
["bitfinex","BTCUSD",1731715917306,0.123775,91197.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731715917517,0.109661,91190.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731715917737,0.00337945,91189.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731715918408,0.109668,91184.0,91179.0,0.03389066]
["bitfinex","BTCUSD",1731715918639,0.10967,91183.0,91179.0,0.03389066]
["bitfinex","BTCUSD",1731715918856,0.10967,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731715918857,0.11188078,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731715919076,0.00221078,91183.0,91175.0,0.263203]
["bitfinex","BTCUSD",1731715919300,0.00221078,91183.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731715919519,0.16440698,91186.0,91175.0,0.29565425]
["bitfinex","BTCUSD",1731715919779,0.16440698,91186.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731715920013,0.00221559,91185.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731715920247,0.00221559,91185.0,91175.0,0.29565425]
["bitfinex","BTCUSD",1731715920497,0.109672,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731715920729,0.00222039,91180.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731715920958,0.11189339,91180.0,91175.0,0.043847]
["bitfinex","BTCUSD",1731715921181,0.109677,91176.0,91175.0,0.043847]
["bitfinex","BTCUSD",1731715921413,0.109677,91176.0,91171.0,0.03258692]
["bitfinex","BTCUSD",1731715921414,0.109682,91172.0,91171.0,0.03258692]
["bitfinex","BTCUSD",1731715921635,0.2255966,91172.0,91171.0,0.03258692]
["bitfinex","BTCUSD",1731715921860,0.109691,91165.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731715922117,0.219372,91169.0,91162.0,0.04386]
["bitfinex","BTCUSD",1731715922380,0.10969,91166.0,91162.0,0.04386]
["bitfinex","BTCUSD",1731715922617,0.32843455,91169.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715922618,0.109703,91155.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715922832,0.219401,91157.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715923074,0.219401,91158.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715923075,0.00217364,91154.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715923311,0.109704,91154.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715923548,0.11187764,91154.0,91153.0,0.01905565]
["bitfinex","BTCUSD",1731715923767,0.00217364,91154.0,91153.0,0.15961765]
["bitfinex","BTCUSD",1731715923995,0.00217364,91154.0,91153.0,0.24046145]
["bitfinex","BTCUSD",1731715924213,0.00685399,91171.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715924427,0.10906255,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715924659,0.11404667,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715925085,0.11404667,91170.0,91156.0,0.36889546]
["bitfinex","BTCUSD",1731715925304,0.11404667,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715925525,0.00498412,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715925741,0.109661,91190.0,91163.0,0.14949346]
["bitfinex","BTCUSD",1731715925742,0.16440698,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731715925983,0.16944066,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731715926477,0.00503368,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731715926718,0.00503368,91175.0,91174.0,0.20968]
["bitfinex","BTCUSD",1731715926958,0.00503368,91175.0,91170.0,0.14949346]
["bitfinex","BTCUSD",1731715926959,0.16440698,91184.0,91175.0,0.1792]
["bitfinex","BTCUSD",1731715927202,0.16440698,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731715927911,0.109639,91209.0,91193.0,0.14949346]
["bitfinex","BTCUSD",1731715928135,0.10906255,91208.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731715928370,0.10906255,91208.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731715928611,0.10906255,91208.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731715928834,0.10906255,91208.0,91186.0,0.1]
["bitfinex","BTCUSD",1731715929069,0.16440698,91200.0,91181.0,0.09823591]
["bitfinex","BTCUSD",1731715929325,0.16440698,91200.0,91172.0,0.24558977]
["bitfinex","BTCUSD",1731715929326,0.109676,91178.0,91174.0,0.09823591]
["bitfinex","BTCUSD",1731715929559,0.0769,91195.0,91171.0,0.16440698]
["bitfinex","BTCUSD",1731715929560,0.109682,91172.0,91171.0,0.16440698]
["bitfinex","BTCUSD",1731715929923,0.109681,91173.0,91168.0,0.09823591]
["bitfinex","BTCUSD",1731715930036,0.109681,91173.0,91170.0,0.09823591]
["bitfinex","BTCUSD",1731715930271,0.0484,91185.0,91168.0,0.14735386]
["bitfinex","BTCUSD",1731715930272,0.10906255,91193.0,91168.0,0.14949346]
["bitfinex","BTCUSD",1731715930496,0.00213895,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731715930714,0.16440698,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731715930952,0.16659251,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731715931189,0.00218553,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731715931613,0.10966,91191.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731715931832,0.16440698,91188.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731715932061,0.10906255,91188.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731715932284,0.10906255,91188.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731715932285,0.10906255,91188.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731715932496,0.10906255,91188.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731715932497,0.21872655,91188.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731715932715,0.21872655,91188.0,91179.0,0.219348]
["bitfinex","BTCUSD",1731715932922,0.00454771,91190.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731715932923,0.10906255,91187.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731715933142,0.109668,91185.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731715933354,0.10906255,91185.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731715933580,0.10906255,91185.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731715933808,0.21872955,91185.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731715934020,0.00219275,91184.0,91169.0,0.438744]
["bitfinex","BTCUSD",1731715934263,0.00219275,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731715934481,0.109657,91194.0,91184.0,0.219335]
["bitfinex","BTCUSD",1731715934712,0.10967,91182.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731715934971,0.10967,91182.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731715935179,0.10967,91182.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731715935409,0.10906255,91193.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731715935410,0.16440698,91186.0,91172.0,0.219364]
["bitfinex","BTCUSD",1731715935630,0.16440698,91186.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715935631,0.10906255,91185.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731715935842,0.10906255,91185.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731715936063,0.21872955,91185.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731715936583,0.10906255,91185.0,91167.0,0.0008569]
["bitfinex","BTCUSD",1731715936827,0.109687,91168.0,91167.0,0.0008569]
["bitfinex","BTCUSD",1731715937079,0.21874955,91168.0,91167.0,0.0008569]
["bitfinex","BTCUSD",1731715937557,0.22095688,91168.0,91167.0,0.0008569]
["bitfinex","BTCUSD",1731715937798,0.22780886,91168.0,91167.0,0.0008569]
["bitfinex","BTCUSD",1731715938273,0.109704,91154.0,91153.0,0.0016438]
["bitfinex","BTCUSD",1731715938507,0.29566655,91154.0,91153.0,0.0016438]
["bitfinex","BTCUSD",1731715938727,0.34624019,91154.0,91153.0,0.0016438]
["bitfinex","BTCUSD",1731715940496,0.37924019,91154.0,91153.0,0.0016438]
["bitfinex","BTCUSD",1731715940722,0.47924019,91154.0,91153.0,0.0016438]
["bitfinex","BTCUSD",1731715940932,0.49590746,91154.0,91153.0,0.0016438]
["bitfinex","BTCUSD",1731715941149,0.012,91151.0,91150.0,0.0308576]
["bitfinex","BTCUSD",1731715941381,0.36279195,91151.0,91150.0,0.0308576]
["bitfinex","BTCUSD",1731715941599,0.43969195,91151.0,91150.0,0.0308576]
["bitfinex","BTCUSD",1731715942235,0.43283697,91151.0,91150.0,0.0308576]
["bitfinex","BTCUSD",1731715942452,0.219445,91139.0,91127.0,0.16440698]
["bitfinex","BTCUSD",1731715942698,0.109741,91124.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731715942912,0.11119767,91138.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731715943128,0.109741,91123.0,91115.0,0.1106078]
["bitfinex","BTCUSD",1731715943340,0.10975,91117.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715943794,0.11362825,91122.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715943795,0.21881255,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715944704,0.27602202,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715944924,0.26721255,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715945143,0.26929469,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715945404,0.29729469,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715945614,0.30229469,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715945829,0.40874503,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715946044,0.37709469,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715946260,0.34909469,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715947121,0.35155591,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715950488,0.38455591,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715950720,0.48655591,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715950948,0.4914145,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715952369,0.48455591,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715952811,0.49141438,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715953262,0.48455591,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715953687,0.45655591,91116.0,91115.0,0.0008578]
["bitfinex","BTCUSD",1731715953913,0.45655591,91116.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731715953914,0.005,91108.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731715954177,0.109783,91089.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731715954388,0.109783,91088.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731715954622,0.0451,91095.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731715954832,0.10978,91091.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731715955066,0.10906255,91090.0,91087.0,0.1106412]
["bitfinex","BTCUSD",1731715955285,0.10906255,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731715955286,0.00240461,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731715955571,0.00240461,91090.0,91089.0,0.47833801]
["bitfinex","BTCUSD",1731715955788,0.16440698,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731715956010,0.16440698,91107.0,91106.0,0.25925546]
["bitfinex","BTCUSD",1731715956463,0.16440698,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731715957147,0.109734,91129.0,91106.0,0.14949346]
["bitfinex","BTCUSD",1731715957368,0.21879855,91128.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731715957584,0.16440698,91121.0,91098.0,0.14949346]
["bitfinex","BTCUSD",1731715957799,0.109751,91115.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731715958029,0.109755,91112.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731715958244,0.10906255,91114.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731715958245,0.10906255,91111.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731715958492,0.11151777,91111.0,91102.0,0.219534]
["bitfinex","BTCUSD",1731715958708,0.11151777,91111.0,91094.0,0.219551]
["bitfinex","BTCUSD",1731715958935,0.11151777,91111.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715959155,0.11151777,91111.0,91102.0,0.219532]
["bitfinex","BTCUSD",1731715959468,0.11151777,91111.0,91096.0,0.1]
["bitfinex","BTCUSD",1731715959682,0.00245522,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731715960092,0.16440698,91116.0,91102.0,0.219534]
["bitfinex","BTCUSD",1731715960310,0.16440698,91116.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731715960513,0.00475535,91115.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731715961164,0.00475535,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731715961378,0.0017158,91118.0,91110.0,0.219514]
["bitfinex","BTCUSD",1731715961584,0.0017158,91118.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731715962520,0.0017158,91118.0,91094.0,0.01]
["bitfinex","BTCUSD",1731715962754,0.2195,91116.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731715962975,0.27346953,91115.0,91094.0,0.219552]
["bitfinex","BTCUSD",1731715963196,0.109766,91103.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731715963411,0.109767,91102.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731715963622,0.109767,91102.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715963623,0.21951,91112.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731715963832,0.109761,91107.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731715964039,0.21882355,91107.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731715964902,0.109762,91106.0,91099.0,0.109769]
["bitfinex","BTCUSD",1731715965098,0.11220517,91106.0,91099.0,0.109769]
["bitfinex","BTCUSD",1731715965316,0.11220517,91106.0,91094.0,0.439106]
["bitfinex","BTCUSD",1731715965531,0.00685765,91105.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715965737,0.11662165,91104.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715965968,0.00685765,91103.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715966186,0.00929117,91102.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715966630,0.00685764,91101.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715966833,0.00685764,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715967088,0.00928635,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731715967329,0.00928635,91100.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715967330,0.109781,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715967597,0.22570119,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715967798,0.23592079,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715968232,0.12685824,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715968452,0.01707724,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715968668,0.12685824,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715968878,0.01707724,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715969086,0.00926225,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715969306,0.00685764,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715969537,0.00685764,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715969758,0.01152257,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715969988,0.00685764,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715970186,0.38394198,91102.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715970187,0.109774,91096.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715970395,0.12131662,91095.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715970622,0.11663543,91094.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715970883,0.00685843,91093.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715971096,0.00468319,91095.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715971097,0.00685843,91092.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731715971321,0.00468319,91095.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715971536,0.16440698,91099.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715971537,0.00685814,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715971750,0.01153768,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715973297,0.109777,91093.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715973536,0.00685814,91092.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715973769,0.00685814,91091.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715973984,0.00685814,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715974905,0.00685814,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715975341,0.00911846,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715976434,0.01150604,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715976837,0.00924572,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715977043,0.01149726,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715977701,0.00685814,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715978713,0.16440698,91098.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731715978917,0.00685789,91097.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731715979570,0.00685789,91097.0,91090.0,0.219561]
["bitfinex","BTCUSD",1731715979768,0.00685789,91097.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715979891,0.0092049,91096.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715980103,0.00685789,91095.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715980331,0.109771,91099.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731715980332,0.00685789,91094.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731715980535,0.0092049,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715981859,0.00685789,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715983607,0.00685789,91093.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731715984026,0.00685789,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731715984451,0.01169633,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731715984904,0.00685789,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731715985338,0.00685789,91092.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715985573,0.109773,91097.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731715985811,0.109781,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715986275,0.31373568,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715986519,0.36033568,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715987907,0.35250155,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715990397,0.37550155,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715991043,0.38050155,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715991264,0.53499501,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715991489,0.38550155,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715991720,0.37550155,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715992162,0.37713115,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715992831,0.37713216,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715993059,0.35514063,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715993290,0.35413216,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715994197,0.35514063,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715994432,0.00949708,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715994640,0.00949708,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715994864,0.00263908,91090.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715995111,0.21210698,91105.0,91089.0,0.1106399]
["bitfinex","BTCUSD",1731715995112,0.109769,91101.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731715995332,0.00685831,91100.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731715995572,0.11138941,91100.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731715995788,0.109772,91098.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731715996003,0.11238727,91097.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715996224,0.00162074,91097.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715996436,0.109774,91096.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715996687,0.109774,91096.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731715996904,0.109772,91098.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715997132,0.00261509,91095.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715997348,0.109773,91097.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715997558,0.00261509,91094.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715997792,0.109773,91097.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715997997,0.109771,91098.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731715998209,0.00261509,91097.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715998420,0.11238809,91097.0,91089.0,0.1106389]
["bitfinex","BTCUSD",1731715998637,0.109778,91093.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715998850,0.109781,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715999267,0.11239733,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715999486,0.00261633,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731715999899,0.10978,91091.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716000108,0.11239857,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716000344,0.22146112,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716000555,0.30326112,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716000979,0.31012027,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716001876,0.4491838,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716002090,0.4821838,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716002304,0.39766232,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716002721,0.39867122,91090.0,91089.0,0.0008579]
["bitfinex","BTCUSD",1731716003412,0.39867122,91090.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731716003413,0.144783,91088.0,91087.0,0.0008572]
["bitfinex","BTCUSD",1731716003624,0.29428246,91083.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716003833,0.54283279,91083.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716004049,0.55729849,91083.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716004298,0.75532352,91083.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716004514,0.76636104,91083.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716005360,0.267604,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716005595,0.39329623,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716006013,0.39328169,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716006223,0.40345446,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716007156,0.39564037,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716008689,0.38782893,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716008925,0.39563599,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716010061,0.54712945,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716011438,0.64712945,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716012547,0.64956613,91071.0,91070.0,0.0008573]
["bitfinex","BTCUSD",1731716012764,0.64712945,91071.0,91070.0,0.0043325]
["bitfinex","BTCUSD",1731716013439,0.64630296,91071.0,91070.0,0.0043325]
["bitfinex","BTCUSD",1731716013651,0.76984636,91071.0,91070.0,0.0043325]
["bitfinex","BTCUSD",1731716014518,0.65878381,91071.0,91070.0,0.0043325]
["bitfinex","BTCUSD",1731716015152,0.66078381,91071.0,91070.0,0.0043325]
["bitfinex","BTCUSD",1731716016441,0.66069953,91071.0,91070.0,0.0043325]
["bitfinex","BTCUSD",1731716018383,0.66069953,91071.0,91045.0,0.16440698]
["bitfinex","BTCUSD",1731716018384,0.005,91055.0,91045.0,0.16440698]
["bitfinex","BTCUSD",1731716018670,0.109844,91038.0,91030.0,0.329559]
["bitfinex","BTCUSD",1731716018892,0.005,91050.0,91030.0,0.329559]
["bitfinex","BTCUSD",1731716018893,0.109843,91039.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731716019100,0.219684,91040.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731716019312,0.00686268,91039.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731716019527,0.00686268,91039.0,91023.0,0.0008573]
["bitfinex","BTCUSD",1731716019528,0.27642947,91039.0,91023.0,0.0008573]
["bitfinex","BTCUSD",1731716019734,0.27642947,91039.0,91029.0,0.03257866]
["bitfinex","BTCUSD",1731716019985,0.27642947,91039.0,91027.0,0.109926]
["bitfinex","BTCUSD",1731716020192,0.219695,91035.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731716020412,0.11202498,91034.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731716020841,0.109856,91028.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731716021061,0.109856,91028.0,91020.0,0.2535882]
["bitfinex","BTCUSD",1731716021062,0.11671903,91028.0,91021.0,0.1057913]
["bitfinex","BTCUSD",1731716021297,0.00686303,91027.0,91021.0,0.1057913]
["bitfinex","BTCUSD",1731716021522,0.11281057,91028.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731716021744,0.00295208,91026.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731716021961,0.109854,91030.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731716022174,0.00537512,91025.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731716022389,0.43862055,91031.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731716022663,0.32876755,91031.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731716022877,0.00539706,91030.0,91019.0,0.03267479]
["bitfinex","BTCUSD",1731716023087,0.00539706,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731716023309,0.00539706,91030.0,91029.0,0.190155]
["bitfinex","BTCUSD",1731716023537,0.109845,91038.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731716023755,0.21890755,91038.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731716024011,0.0053935,91037.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731716024220,0.0053935,91037.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731716024426,0.0053935,91037.0,91035.0,0.109846]
["bitfinex","BTCUSD",1731716024629,0.0053935,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731716024834,0.16440698,91040.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731716025047,0.16440698,91040.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731716025735,0.00242555,91039.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731716025940,0.00242555,91039.0,91032.0,0.219702]
["bitfinex","BTCUSD",1731716026156,0.00242555,91039.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731716026360,0.16440698,91041.0,91032.0,0.219702]
["bitfinex","BTCUSD",1731716026581,0.00242313,91038.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731716026806,0.00242072,91037.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731716027017,0.219664,91048.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731716027228,0.219644,91057.0,91030.0,0.14949346]
["bitfinex","BTCUSD",1731716027229,0.00930716,91047.0,91030.0,0.14949346]
["bitfinex","BTCUSD",1731716027453,0.00930716,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731716027454,0.00244452,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731716027888,0.109824,91055.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731716028099,0.00686193,91050.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731716028301,0.00242556,91050.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731716028510,0.109843,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716028729,0.22576728,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716028962,0.26901515,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716029838,0.26901404,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716030699,0.27144487,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716031114,0.26901404,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716032397,0.28146662,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716033473,0.50476662,91039.0,91038.0,0.0008568]
["bitfinex","BTCUSD",1731716033690,0.50476662,91039.0,91010.0,0.0137366]
["bitfinex","BTCUSD",1731716033691,0.109876,91011.0,91010.0,0.0137366]
["bitfinex","BTCUSD",1731716033910,0.22671393,91011.0,91010.0,0.0137366]
["bitfinex","BTCUSD",1731716034124,0.23621782,91011.0,91010.0,0.0137366]
["bitfinex","BTCUSD",1731716034779,0.12634182,91011.0,91010.0,0.0137366]
["bitfinex","BTCUSD",1731716035021,0.2430499,91011.0,91010.0,0.0137366]
["bitfinex","BTCUSD",1731716035255,0.2430499,91011.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716035256,0.11988,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716035506,0.26657966,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716035723,0.26922665,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716037129,0.27203237,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716037977,0.27203741,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716038418,0.26426203,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716039307,0.25739526,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716039967,0.25689152,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716040184,0.25638778,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716040406,0.26325461,91008.0,91007.0,0.0008582]
["bitfinex","BTCUSD",1731716045500,0.26325461,91008.0,90997.0,0.0008583]
["bitfinex","BTCUSD",1731716045501,0.49004891,91008.0,90997.0,0.0008583]
["bitfinex","BTCUSD",1731716045757,0.49004891,91008.0,90978.0,0.0008583]
["bitfinex","BTCUSD",1731716045758,0.42010098,90979.0,90978.0,0.0008583]
["bitfinex","BTCUSD",1731716045987,0.63603036,90979.0,90978.0,0.0008583]
["bitfinex","BTCUSD",1731716046214,0.6413711,90979.0,90978.0,3e-07]
["bitfinex","BTCUSD",1731716046442,0.109954,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716046660,0.24201655,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716047935,0.00399252,90953.0,90948.0,0.00100748]
["bitfinex","BTCUSD",1731716047936,0.109947,90953.0,90948.0,0.00100748]
["bitfinex","BTCUSD",1731716048153,0.109947,90953.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716048154,0.109954,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716048436,0.24201655,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716049726,0.24446349,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716052204,0.24718336,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716052437,0.22418336,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716054002,0.33441467,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716054253,0.33941467,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716054495,0.25617588,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716057051,0.52058286,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716057272,0.59978286,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716058412,0.43537588,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716059341,0.43138336,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716059570,0.22418336,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716060016,0.00516681,90947.0,90946.0,0.00186448]
["bitfinex","BTCUSD",1731716060245,0.22496286,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716060692,0.22174086,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716060912,0.22925214,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716061355,0.32925214,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716061595,0.40845214,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716061812,0.43145214,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716062363,0.43832285,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716067317,0.53402629,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716067547,0.52715558,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716067754,0.43832397,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716067980,0.43345214,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716068188,0.44032409,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716070604,0.5829456,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716070941,0.69200815,90947.0,90946.0,0.000857]
["bitfinex","BTCUSD",1731716071137,0.69200815,90947.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716071138,0.114986,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716071586,0.32912393,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716071808,0.32412393,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716072445,0.22412393,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716073101,0.22912393,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716073525,0.22412393,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716073734,0.22912393,90920.0,90919.0,0.0137366]
["bitfinex","BTCUSD",1731716074192,0.23699103,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716074417,0.41689103,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716074844,0.33699103,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716075059,0.34386409,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716076146,0.33699103,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716076359,0.34386411,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716078328,0.44463877,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716078535,0.41615663,90920.0,90919.0,0.0145944]
["bitfinex","BTCUSD",1731716078954,0.41615663,90920.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716078955,0.237991,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716079221,0.36179373,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716079437,0.36759983,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716080071,0.45080234,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716080286,0.36759983,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716080496,0.44749983,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716081785,0.44750071,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716081999,0.45073809,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716082422,0.42374557,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716083992,0.33884557,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716084274,0.23884557,90916.0,90915.0,0.0008576]
["bitfinex","BTCUSD",1731716084528,0.12885457,90916.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731716084761,0.12885457,90916.0,90910.0,0.00100748]
["bitfinex","BTCUSD",1731716084762,0.12380361,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731716085031,0.12380361,90915.0,90910.0,0.00100748]
["bitfinex","BTCUSD",1731716085032,0.12380361,90915.0,90910.0,0.11100548]
["bitfinex","BTCUSD",1731716085245,0.12090255,90915.0,90911.0,0.099997]
["bitfinex","BTCUSD",1731716085479,0.12090255,90915.0,90910.0,0.00100748]
["bitfinex","BTCUSD",1731716085480,0.0068726,90914.0,90910.0,0.00100748]
["bitfinex","BTCUSD",1731716085696,0.219992,90912.0,90907.0,0.00100748]
["bitfinex","BTCUSD",1731716085941,0.2268626,90913.0,90904.0,8e-05]
["bitfinex","BTCUSD",1731716085942,0.110002,90908.0,90906.0,0.00100748]
["bitfinex","BTCUSD",1731716086412,0.01475406,90907.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731716086620,0.00687268,90906.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731716086888,0.110007,90904.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731716087100,0.11593523,90903.0,90888.0,0.0483]
["bitfinex","BTCUSD",1731716087346,0.01475441,90902.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731716087558,0.01786946,90902.0,90901.0,0.110008]
["bitfinex","BTCUSD",1731716088460,0.01786946,90902.0,90888.0,0.0483]
["bitfinex","BTCUSD",1731716088461,0.220022,90900.0,90888.0,0.0483]
["bitfinex","BTCUSD",1731716088718,0.110017,90895.0,90888.0,0.0483]
["bitfinex","BTCUSD",1731716088928,0.00687268,90894.0,90888.0,0.158325]
["bitfinex","BTCUSD",1731716089154,0.00687268,90893.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731716089377,0.00176033,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731716089605,0.00687352,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731716090083,0.16440698,90895.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731716090298,0.16440698,90895.0,90888.0,0.26835]
["bitfinex","BTCUSD",1731716090299,0.16440698,90895.0,90888.0,0.0483]
["bitfinex","BTCUSD",1731716090531,0.10906255,90902.0,90888.0,0.0483]
["bitfinex","BTCUSD",1731716090805,0.11593598,90901.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731716091062,0.0832,90915.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731716091063,0.219992,90913.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731716091294,0.219992,90913.0,90888.0,0.19779346]
["bitfinex","BTCUSD",1731716091295,0.16440698,90902.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731716091518,0.110005,90905.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731716091750,0.16440698,90903.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731716092014,0.16440698,90892.0,90883.0,0.25318892]
["bitfinex","BTCUSD",1731716092278,0.110032,90882.0,90881.0,0.0139965]
["bitfinex","BTCUSD",1731716092494,0.220055,90887.0,90867.0,0.07284591]
["bitfinex","BTCUSD",1731716092715,0.110041,90875.0,90867.0,0.18289591]
["bitfinex","BTCUSD",1731716092934,0.220069,90881.0,90867.0,0.07284591]
["bitfinex","BTCUSD",1731716093152,0.110039,90877.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731716093419,0.16440698,90878.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731716093625,0.16440698,90878.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731716093874,0.16440698,90878.0,90867.0,0.07284591]
["bitfinex","BTCUSD",1731716093875,0.10906255,90877.0,90867.0,0.07284591]
["bitfinex","BTCUSD",1731716094613,0.110044,90873.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731716094827,0.16440698,90878.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716094828,0.16440698,90878.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731716095052,0.110041,90875.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731716095276,0.16440698,90878.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716095509,0.00726543,90874.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731716095742,0.22008,90876.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716095998,0.11634999,90877.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716096217,0.220084,90874.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716096440,0.220087,90873.0,90862.0,0.25954946]
["bitfinex","BTCUSD",1731716096660,0.11634999,90877.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716096927,0.110049,90869.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716097155,0.110049,90868.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716097368,0.11556643,90868.0,90862.0,0.14949346]
["bitfinex","BTCUSD",1731716097600,0.00551743,90868.0,90863.0,0.0483]
["bitfinex","BTCUSD",1731716097848,0.00551743,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731716098055,0.27444898,90875.0,90863.0,0.0483]
["bitfinex","BTCUSD",1731716098274,0.110043,90874.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731716098482,0.11175491,90874.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731716098712,0.110044,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731716099150,0.00170706,90872.0,90862.0,0.26040756]
["bitfinex","BTCUSD",1731716099365,0.11005,90868.0,90862.0,0.26040756]
["bitfinex","BTCUSD",1731716099593,0.220089,90872.0,90862.0,0.15035156]
["bitfinex","BTCUSD",1731716099837,0.00169495,90867.0,90862.0,0.15035156]
["bitfinex","BTCUSD",1731716100066,0.00169495,90867.0,90862.0,0.26040756]
["bitfinex","BTCUSD",1731716100067,0.110051,90867.0,90862.0,0.26040756]
["bitfinex","BTCUSD",1731716100308,0.110052,90866.0,90862.0,0.15035156]
["bitfinex","BTCUSD",1731716100549,0.00169495,90867.0,90862.0,0.15035156]
["bitfinex","BTCUSD",1731716100550,0.220102,90867.0,90862.0,0.15035156]
["bitfinex","BTCUSD",1731716100773,0.220084,90874.0,90862.0,0.15035156]
["bitfinex","BTCUSD",1731716100997,0.00169495,90867.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716101222,0.16440698,90875.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716101223,0.110053,90866.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716101676,0.110048,90870.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716101899,0.16440698,90875.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716101900,0.16440698,90865.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716102209,0.110055,90863.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716102929,0.27446198,90863.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716103162,0.110055,90863.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716103633,0.21911755,90863.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716104313,0.110055,90863.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716106647,0.220096,90870.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716106904,0.110045,90872.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716107143,0.10906255,90872.0,90865.0,0.220105]
["bitfinex","BTCUSD",1731716107400,0.0497,90891.0,90862.0,0.0008581]
["bitfinex","BTCUSD",1731716107624,0.0497,90891.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731716107625,0.16440698,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731716108309,0.16440698,90874.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731716108310,0.16440698,90874.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731716108526,0.16440698,90874.0,90852.0,0.14949346]
["bitfinex","BTCUSD",1731716108750,0.0068753,90886.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731716108751,0.110032,90883.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731716108986,0.110032,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731716108987,0.110031,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731716109205,0.110031,90883.0,90866.0,0.0040581]
["bitfinex","BTCUSD",1731716109206,0.110034,90881.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731716109422,0.220058,90885.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731716109744,0.220058,90885.0,90852.0,0.36963046]
["bitfinex","BTCUSD",1731716109745,0.11004,90876.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731716109952,0.11004,90876.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731716109953,0.0009419,90882.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731716110164,0.110044,90873.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731716110392,0.110044,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731716110614,0.0009419,90882.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731716110830,0.0017178,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731716112191,0.11078035,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731716112428,0.110055,90863.0,90862.0,0.0008589]
["bitfinex","BTCUSD",1731716113082,0.11000445,90866.0,90862.0,0.0008589]
["bitfinex","BTCUSD",1731716113301,0.00685478,90867.0,90862.0,0.0008589]
["bitfinex","BTCUSD",1731716113534,0.16440698,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731716113774,0.0017178,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731716114009,0.16440698,90903.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731716114010,0.16440698,90886.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731716114218,0.16440698,90886.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731716114490,0.16440698,90886.0,90872.0,0.005]
["bitfinex","BTCUSD",1731716114491,0.16440698,90896.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731716114736,0.295998,90910.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731716114737,0.0009419,90925.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731716114957,0.00687299,90924.0,90908.0,0.220001]
["bitfinex","BTCUSD",1731716115221,0.00687299,90924.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731716115434,0.219986,90915.0,90898.0,0.005]
["bitfinex","BTCUSD",1731716115670,0.00781489,90924.0,90898.0,0.005]
["bitfinex","BTCUSD",1731716115922,0.109984,90922.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731716116134,0.00687299,90924.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731716116363,0.00687299,90924.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731716116618,0.00687299,90924.0,90919.0,0.219975]
["bitfinex","BTCUSD",1731716116825,0.00687299,90924.0,90904.0,0.220012]
["bitfinex","BTCUSD",1731716116826,0.00687299,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716119175,0.00687299,90924.0,90923.0,0.14759899]
["bitfinex","BTCUSD",1731716119427,0.00687299,90924.0,90923.0,0.1190411]
["bitfinex","BTCUSD",1731716119637,0.00687299,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716119891,0.00687299,90924.0,90909.0,0.224999]
["bitfinex","BTCUSD",1731716120131,0.00687299,90924.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731716120378,0.00687299,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716121500,0.00687299,90924.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731716121716,0.00687299,90924.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731716121959,0.00687299,90924.0,90919.0,0.219975]
["bitfinex","BTCUSD",1731716122177,0.00687299,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716123742,0.00859019,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716123963,0.00859019,90924.0,90923.0,0.209983]
["bitfinex","BTCUSD",1731716124912,0.0017172,90924.0,90923.0,0.214983]
["bitfinex","BTCUSD",1731716125125,0.0017172,90924.0,90923.0,0.2190411]
["bitfinex","BTCUSD",1731716125779,0.0017172,90924.0,90923.0,0.32810365]
["bitfinex","BTCUSD",1731716128455,0.0017172,90924.0,90923.0,0.33010365]
["bitfinex","BTCUSD",1731716128713,0.0017172,90924.0,90923.0,0.32810365]
["bitfinex","BTCUSD",1731716128954,0.0017172,90924.0,90923.0,0.33010365]
["bitfinex","BTCUSD",1731716129191,0.0017172,90924.0,90923.0,0.38541879]
["bitfinex","BTCUSD",1731716129419,0.0017172,90924.0,90923.0,0.35310365]
["bitfinex","BTCUSD",1731716129905,2e-07,90924.0,90923.0,0.35310365]
["bitfinex","BTCUSD",1731716130630,2e-07,90924.0,90923.0,0.35110365]
["bitfinex","BTCUSD",1731716130848,2e-07,90924.0,90923.0,0.38341879]
["bitfinex","BTCUSD",1731716131068,2e-07,90924.0,90923.0,0.35310365]
["bitfinex","BTCUSD",1731716135092,2e-07,90924.0,90923.0,0.32310365]
["bitfinex","BTCUSD",1731716135320,2e-07,90924.0,90923.0,0.1190411]
["bitfinex","BTCUSD",1731716136198,2e-07,90924.0,90923.0,0.1198994]
["bitfinex","BTCUSD",1731716136412,2e-07,90924.0,90923.0,0.2198994]
["bitfinex","BTCUSD",1731716136640,2e-07,90924.0,90923.0,0.2158413]
["bitfinex","BTCUSD",1731716136871,2e-07,90924.0,90923.0,0.2108413]
["bitfinex","BTCUSD",1731716137108,2e-07,90924.0,90923.0,0.0008583]
["bitfinex","BTCUSD",1731716137574,0.1099812,90924.0,90923.0,0.0008583]
["bitfinex","BTCUSD",1731716138498,2e-07,90924.0,90923.0,0.0008583]
["bitfinex","BTCUSD",1731716138721,0.1099812,90924.0,90923.0,0.0008583]
["bitfinex","BTCUSD",1731716138997,0.0787002,90924.0,90923.0,0.0008583]
["bitfinex","BTCUSD",1731716139225,0.109988,90919.0,90910.0,0.16852384]
["bitfinex","BTCUSD",1731716139446,0.109988,90919.0,90900.0,0.0040581]
["bitfinex","BTCUSD",1731716139447,0.11000445,90918.0,90897.0,0.220028]
["bitfinex","BTCUSD",1731716139690,0.0009419,90910.0,90896.0,0.0008586]
["bitfinex","BTCUSD",1731716139924,0.0009419,90906.0,90896.0,0.0008586]
["bitfinex","BTCUSD",1731716140161,0.0787,90900.0,90896.0,0.0008586]
["bitfinex","BTCUSD",1731716141066,0.0787,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731716141289,0.0787,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731716141539,0.0787,90900.0,90896.0,0.0008586]
["bitfinex","BTCUSD",1731716142890,0.219999,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731716142891,0.0787,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731716143121,0.0787,90910.0,90897.0,0.0090581]
["bitfinex","BTCUSD",1731716143122,0.0787,90910.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731716143348,0.0787,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731716143560,0.16440698,90916.0,90907.0,0.220003]
["bitfinex","BTCUSD",1731716143793,0.16440698,90916.0,90900.0,0.220022]
["bitfinex","BTCUSD",1731716143794,0.16440698,90916.0,90900.0,0.0040581]
["bitfinex","BTCUSD",1731716144025,0.0797,90920.0,90900.0,0.0040581]
["bitfinex","BTCUSD",1731716144026,0.16440698,90915.0,90913.0,0.21999]
["bitfinex","BTCUSD",1731716144250,0.16440698,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731716144906,0.0797,90920.0,90913.0,0.21999]
["bitfinex","BTCUSD",1731716145127,0.0797,90920.0,90905.0,0.2240671]
["bitfinex","BTCUSD",1731716145128,0.0797,90920.0,90905.0,0.0040581]
["bitfinex","BTCUSD",1731716145364,0.0797,90920.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731716145796,0.0797,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716146016,2e-07,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716146460,2e-07,90924.0,90921.0,0.219969]
["bitfinex","BTCUSD",1731716146461,2e-07,90924.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731716146732,2e-07,90924.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731716146974,2e-07,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716147668,2e-07,90924.0,90923.0,0.1140411]
["bitfinex","BTCUSD",1731716148616,2e-07,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731716152727,2e-07,90924.0,90923.0,0.209983]
["bitfinex","BTCUSD",1731716154612,2e-07,90924.0,90923.0,0.2190411]
["bitfinex","BTCUSD",1731716155082,2e-07,90924.0,90923.0,0.32810365]
["bitfinex","BTCUSD",1731716155535,0.16440698,90939.0,90938.0,0.1190231]
["bitfinex","BTCUSD",1731716155757,0.16440698,90939.0,90938.0,0.2190231]
["bitfinex","BTCUSD",1731716156217,0.0017162,90946.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731716156439,0.0017162,90946.0,90945.0,0.2140141]
["bitfinex","BTCUSD",1731716157120,0.0017162,90946.0,90945.0,0.2190141]
["bitfinex","BTCUSD",1731716166040,0.0017162,90946.0,90945.0,0.32807665]
["bitfinex","BTCUSD",1731716167663,0.0017162,90946.0,90945.0,0.33007665]
["bitfinex","BTCUSD",1731716168119,0.0017162,90946.0,90945.0,0.37402865]
["bitfinex","BTCUSD",1731716170748,0.0017162,90946.0,90945.0,0.39702865]
["bitfinex","BTCUSD",1731716170993,0.0017162,90946.0,90945.0,0.43084008]
["bitfinex","BTCUSD",1731716171229,0.16440698,90966.0,90945.0,0.43084008]
["bitfinex","BTCUSD",1731716171230,0.13612318,90966.0,90965.0,0.209932]
["bitfinex","BTCUSD",1731716172122,0.0819,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731716172835,0.0488,90974.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731716173061,0.16440698,90985.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731716173551,0.16440698,90985.0,90977.0,0.25941046]
["bitfinex","BTCUSD",1731716174245,0.0468,90986.0,90977.0,0.25941046]
["bitfinex","BTCUSD",1731716174469,0.16612458,90996.0,90977.0,0.46847301]
["bitfinex","BTCUSD",1731716174709,0.16612458,90996.0,90977.0,0.47753111]
["bitfinex","BTCUSD",1731716175145,0.16612458,90996.0,90977.0,0.58073111]
["bitfinex","BTCUSD",1731716175374,0.16612458,90996.0,90995.0,0.36438946]
["bitfinex","BTCUSD",1731716175605,0.16612458,90996.0,90995.0,0.47751011]
["bitfinex","BTCUSD",1731716176060,0.0017176,90996.0,90995.0,0.47751011]
["bitfinex","BTCUSD",1731716177635,0.0017176,90996.0,90995.0,0.209896]
["bitfinex","BTCUSD",1731716177874,0.0017176,90996.0,90984.0,0.0040581]
["bitfinex","BTCUSD",1731716177875,0.109898,90994.0,90988.0,0.1]
["bitfinex","BTCUSD",1731716178098,0.1261176,90996.0,90977.0,0.0090581]
["bitfinex","BTCUSD",1731716178329,0.2360126,90996.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731716178591,0.1261176,90996.0,90987.0,0.005]
["bitfinex","BTCUSD",1731716178826,0.16440698,90995.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731716179308,0.16440698,90995.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731716179556,0.0009419,90991.0,90961.0,0.14949346]
["bitfinex","BTCUSD",1731716179831,0.109931,90966.0,90962.0,0.16440698]
["bitfinex","BTCUSD",1731716180026,0.109931,90966.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731716180027,0.109933,90964.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731716180240,0.0775,90965.0,90953.0,0.005]
["bitfinex","BTCUSD",1731716180451,0.0775,90965.0,90947.0,0.005]
["bitfinex","BTCUSD",1731716180452,0.16440698,90963.0,90947.0,0.005]
["bitfinex","BTCUSD",1731716180664,0.1108819,90958.0,90938.0,0.03386869]
["bitfinex","BTCUSD",1731716180883,0.21994445,90958.0,90947.0,0.005]
["bitfinex","BTCUSD",1731716183398,0.21994445,90958.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716185635,0.0775,90965.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716185861,0.0775,90965.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731716186075,0.0775,90965.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731716186076,0.0009419,90963.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731716186359,0.0775,90965.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731716186576,0.0775,90965.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716186577,0.109922,90973.0,90964.0,0.219865]
["bitfinex","BTCUSD",1731716186825,0.10906255,90972.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731716187490,0.10906255,90972.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731716187491,0.0469,90975.0,90960.0,0.1]
["bitfinex","BTCUSD",1731716187709,0.0469,90975.0,90960.0,0.105]
["bitfinex","BTCUSD",1731716187943,0.0766,90978.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731716188159,0.16440698,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731716188369,0.0766,90978.0,90961.0,0.005]
["bitfinex","BTCUSD",1731716188572,0.16534888,90985.0,90969.0,0.1]
["bitfinex","BTCUSD",1731716188573,0.16440698,90985.0,90969.0,0.1]
["bitfinex","BTCUSD",1731716188796,0.16440698,90985.0,90970.0,0.005]
["bitfinex","BTCUSD",1731716189026,0.16440698,90985.0,90984.0,0.209909]
["bitfinex","BTCUSD",1731716189490,0.0766,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731716189929,0.0488,91003.0,90985.0,0.1]
["bitfinex","BTCUSD",1731716190151,0.0488,91003.0,90982.0,0.005]
["bitfinex","BTCUSD",1731716190152,0.109891,90999.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731716190365,0.0009419,91000.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731716190585,0.0009419,90982.0,90964.0,0.005]
["bitfinex","BTCUSD",1731716190803,0.0009419,90982.0,90957.0,0.1519982]
["bitfinex","BTCUSD",1731716190804,0.0009419,90982.0,90970.0,0.16440698]
["bitfinex","BTCUSD",1731716191022,0.0009419,90982.0,90971.0,0.1]
["bitfinex","BTCUSD",1731716191256,0.0009419,90982.0,90958.0,0.219879]
["bitfinex","BTCUSD",1731716191257,0.0009419,90973.0,90957.0,0.00750474]
["bitfinex","BTCUSD",1731716191478,0.16440698,90978.0,90957.0,0.00750474]
["bitfinex","BTCUSD",1731716191479,0.1108819,90958.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716191728,0.21994445,90958.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716193580,0.0766,90972.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716193581,0.0009419,90967.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716193821,0.16440698,90965.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731716194071,0.16440698,90965.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716194072,0.16440698,90965.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731716194277,0.0009419,90967.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716194278,0.0009419,90967.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731716194496,0.0009419,90967.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731716194728,0.0009419,90967.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731716194966,0.109926,90970.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716195183,0.29642,90984.0,90957.0,0.00250474]
["bitfinex","BTCUSD",1731716195433,0.16440698,90973.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731716195907,0.0009419,90980.0,90962.0,0.005]
["bitfinex","BTCUSD",1731716196129,0.16440698,90978.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731716196358,0.109918,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731716196586,0.10992,90975.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731716196813,0.109919,90976.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731716197020,0.16440698,90978.0,90968.0,0.1]
["bitfinex","BTCUSD",1731716197233,0.16440698,90978.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731716197234,0.109918,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731716197464,0.16440698,90978.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731716197727,0.1108759,90963.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716197983,0.29653845,90963.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716199313,0.0009419,90976.0,90964.0,0.219864]
["bitfinex","BTCUSD",1731716199548,0.0766,90977.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731716199549,0.1108619,90975.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731716199771,0.1108619,90975.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716199772,0.0009419,90975.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716200020,0.219843,90974.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731716200292,0.219843,90974.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716200293,0.109921,90974.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716200531,0.109925,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716200750,0.219839,90976.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716200751,0.0009419,90965.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716202129,0.0009419,90965.0,90962.0,0.1107913]
["bitfinex","BTCUSD",1731716202382,0.0009419,90965.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731716202611,0.0009419,90965.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716202612,0.109934,90963.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716203066,0.0009419,90965.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716203309,0.0009419,90965.0,90962.0,0.1107913]
["bitfinex","BTCUSD",1731716203496,0.0009419,90965.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716203744,0.16440698,90969.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716203984,0.0009419,90965.0,90962.0,0.1107913]
["bitfinex","BTCUSD",1731716204204,0.10906255,90970.0,90962.0,0.1107913]
["bitfinex","BTCUSD",1731716204205,0.109929,90968.0,90962.0,0.1107913]
["bitfinex","BTCUSD",1731716204457,0.0009419,90965.0,90962.0,0.1107913]
["bitfinex","BTCUSD",1731716204915,0.109927,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731716205164,0.11000445,90970.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716205438,0.16534888,90979.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731716205679,0.16534888,90979.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731716205923,0.109915,90980.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716205924,0.0009419,90980.0,90962.0,0.0008563]
["bitfinex","BTCUSD",1731716206148,0.0009419,90988.0,90983.0,0.109909]
["bitfinex","BTCUSD",1731716206375,0.0009419,90988.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731716206376,0.0009419,90984.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731716206630,0.0009419,90984.0,90977.0,0.219833]
["bitfinex","BTCUSD",1731716206857,0.0009419,90984.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731716207088,0.0009419,90984.0,90962.0,0.03860063]
["bitfinex","BTCUSD",1731716207338,0.0009419,90984.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731716207575,0.10906255,90988.0,90975.0,0.219839]
["bitfinex","BTCUSD",1731716207787,0.10906255,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731716208040,0.10906255,90988.0,90981.0,0.329739]
["bitfinex","BTCUSD",1731716208310,0.10906255,90988.0,90962.0,0.03860063]
["bitfinex","BTCUSD",1731716208555,0.0009419,90984.0,90964.0,0.1]
["bitfinex","BTCUSD",1731716208773,0.0009419,90984.0,90968.0,0.219857]
["bitfinex","BTCUSD",1731716208999,0.32887155,90988.0,90978.0,0.219832]
["bitfinex","BTCUSD",1731716209243,0.0009419,90986.0,90982.0,0.10991]
["bitfinex","BTCUSD",1731716209473,0.0009419,90984.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731716209922,0.0009419,90984.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731716210166,0.0009419,90984.0,90965.0,0.005]
["bitfinex","BTCUSD",1731716210401,0.109905,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731716210865,0.10906255,90988.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731716211108,0.10906255,90988.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731716211331,0.2207409,90993.0,90981.0,0.219825]
["bitfinex","BTCUSD",1731716211562,0.2215086,90996.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731716211563,0.24470698,90992.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731716211859,0.0803,90992.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731716212093,0.0803,90992.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731716213222,0.0017126,90995.0,90978.0,0.219833]
["bitfinex","BTCUSD",1731716213453,0.0017126,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716215046,0.0017126,90995.0,90990.0,0.219802]
["bitfinex","BTCUSD",1731716215270,0.0017126,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716219334,0.0017126,90995.0,90992.0,0.219799]
["bitfinex","BTCUSD",1731716219544,0.0017126,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716220209,0.0017126,90995.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731716220465,0.0017126,90995.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731716220728,0.0017126,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716221175,0.0017126,90995.0,90986.0,0.219813]
["bitfinex","BTCUSD",1731716221417,0.0017126,90995.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731716221631,0.0017126,90995.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731716221860,0.0017126,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716226473,0.0017126,90995.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716226474,0.0009419,90987.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716226699,0.109916,90978.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716227865,0.21992045,90978.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716228112,0.29852045,90978.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716228341,0.1992093,90986.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716228342,0.0499419,90986.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716228591,0.049,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731716228806,0.0786,90987.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716228807,0.16440698,90983.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716229028,0.0786,90987.0,90983.0,0.109909]
["bitfinex","BTCUSD",1731716229272,0.0786,90987.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716229508,0.0786,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731716229755,0.0786,90987.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731716230744,0.109907,90986.0,90980.0,0.109913]
["bitfinex","BTCUSD",1731716230968,0.1894469,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731716231187,0.0795419,90987.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716231410,0.0786,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731716231664,0.02350325,91008.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716231665,0.0017176,90996.0,90977.0,0.0054958]
["bitfinex","BTCUSD",1731716231878,0.0017176,90996.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716233277,0.0017176,90996.0,90989.0,0.03380794]
["bitfinex","BTCUSD",1731716233516,0.0017176,90996.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731716233729,0.0017176,90996.0,90980.0,0.219826]
["bitfinex","BTCUSD",1731716233730,0.0017176,90996.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731716236196,0.0017176,90996.0,90994.0,0.209897]
["bitfinex","BTCUSD",1731716237580,0.0017176,90996.0,90994.0,0.24294275]
["bitfinex","BTCUSD",1731716238088,0.0017176,90996.0,90994.0,0.4671634]
["bitfinex","BTCUSD",1731716238315,0.001715,91008.0,91007.0,0.2189391]
["bitfinex","BTCUSD",1731716238522,0.001715,91008.0,91007.0,0.35100165]
["bitfinex","BTCUSD",1731716239240,0.001715,91008.0,91007.0,0.48360165]
["bitfinex","BTCUSD",1731716239913,0.001715,91008.0,91007.0,0.48560165]
["bitfinex","BTCUSD",1731716240797,0.001715,91008.0,91007.0,0.51605452]
["bitfinex","BTCUSD",1731716241027,0.001715,91008.0,91007.0,0.7411537]
["bitfinex","BTCUSD",1731716242048,0.001715,91008.0,91007.0,0.7431537]
["bitfinex","BTCUSD",1731716243357,0.001715,91008.0,91007.0,0.96825288]
["bitfinex","BTCUSD",1731716243563,0.001715,91008.0,91007.0,0.7431537]
["bitfinex","BTCUSD",1731716244187,0.0017166,91037.0,91029.0,0.2139131]
["bitfinex","BTCUSD",1731716244392,0.0017166,91037.0,91029.0,0.62307483]
["bitfinex","BTCUSD",1731716244972,0.0017172,91030.0,91029.0,0.62307483]
["bitfinex","BTCUSD",1731716245579,0.0017172,91030.0,91029.0,0.62107483]
["bitfinex","BTCUSD",1731716245796,0.0017172,91030.0,91029.0,0.214855]
["bitfinex","BTCUSD",1731716249687,0.0017172,91030.0,91029.0,0.32997565]
["bitfinex","BTCUSD",1731716249920,0.0017172,91030.0,91029.0,0.32797565]
["bitfinex","BTCUSD",1731716250168,0.0017172,91030.0,91029.0,0.38337436]
["bitfinex","BTCUSD",1731716250607,0.0017172,91030.0,91029.0,0.4142666]
["bitfinex","BTCUSD",1731716250821,0.0017166,91037.0,91036.0,0.0090581]
["bitfinex","BTCUSD",1731716251046,0.0017166,91037.0,91036.0,0.35096665]
["bitfinex","BTCUSD",1731716251309,0.0017166,91037.0,91036.0,0.38185889]
["bitfinex","BTCUSD",1731716251539,0.0017166,91037.0,91036.0,0.32390855]
["bitfinex","BTCUSD",1731716251758,0.0017166,91037.0,91036.0,0.32796665]
["bitfinex","BTCUSD",1731716253969,0.0017166,91037.0,91036.0,0.14349698]
["bitfinex","BTCUSD",1731716254212,0.0017166,91037.0,91036.0,0.11312065]
["bitfinex","BTCUSD",1731716254441,0.0017166,91037.0,91036.0,0.44806583]
["bitfinex","BTCUSD",1731716254648,0.0017166,91037.0,91036.0,0.47106583]
["bitfinex","BTCUSD",1731716255089,0.0017166,91037.0,91036.0,0.57935807]
["bitfinex","BTCUSD",1731716255970,6e-07,91037.0,91036.0,0.63105807]
["bitfinex","BTCUSD",1731716256186,6e-07,91037.0,91036.0,0.72905807]
["bitfinex","BTCUSD",1731716256397,6e-07,91037.0,91036.0,0.73105807]
["bitfinex","BTCUSD",1731716257035,6e-07,91037.0,91036.0,0.72905807]
["bitfinex","BTCUSD",1731716257244,6e-07,91037.0,91036.0,0.70016583]
["bitfinex","BTCUSD",1731716258118,4e-07,91040.0,91039.0,0.1159011]
["bitfinex","BTCUSD",1731716258313,4e-07,91040.0,91039.0,0.34796365]
["bitfinex","BTCUSD",1731716258593,4e-07,91040.0,91039.0,0.37885589]
["bitfinex","BTCUSD",1731716258801,4e-07,91040.0,91039.0,0.32296365]
["bitfinex","BTCUSD",1731716259245,4e-07,91040.0,91039.0,0.32496365]
["bitfinex","BTCUSD",1731716259690,4e-07,91040.0,91039.0,0.32296365]
["bitfinex","BTCUSD",1731716260382,4e-07,91040.0,91039.0,0.34596365]
["bitfinex","BTCUSD",1731716261470,4e-07,91040.0,91039.0,0.34190555]
["bitfinex","BTCUSD",1731716261684,4e-07,91040.0,91039.0,0.14271337]
["bitfinex","BTCUSD",1731716261907,4e-07,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731716263106,4e-07,91040.0,91039.0,0.209843]
["bitfinex","BTCUSD",1731716263312,4e-07,91040.0,91028.0,0.0040581]
["bitfinex","BTCUSD",1731716263313,0.109844,91038.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731716263534,0.0763,91039.0,91030.0,0.14284929]
["bitfinex","BTCUSD",1731716263535,0.109847,91036.0,91030.0,0.14284929]
["bitfinex","BTCUSD",1731716263752,0.0763,91039.0,91024.0,0.0040581]
["bitfinex","BTCUSD",1731716263996,0.0763,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731716264245,4e-07,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731716265206,4e-07,91040.0,91030.0,0.1]
["bitfinex","BTCUSD",1731716265414,0.109845,91037.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731716265628,0.0009419,91034.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731716265852,0.109853,91031.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731716266276,0.109853,91031.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731716266503,0.109853,91031.0,91023.0,0.219723]
["bitfinex","BTCUSD",1731716266732,0.18925,91033.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731716266960,0.109855,91029.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731716267175,0.109853,91031.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731716267406,0.109853,91031.0,91012.0,0.0040581]
["bitfinex","BTCUSD",1731716267407,0.109853,91031.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731716267620,0.109853,91031.0,91026.0,0.1107139]
["bitfinex","BTCUSD",1731716267877,0.0794,91033.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731716268130,0.109851,91032.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731716268368,0.0794,91033.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716269040,0.0794,91033.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731716269514,0.0794,91033.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716269726,0.109857,91027.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716270157,0.1107989,91027.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716270407,0.0009419,91027.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716271312,0.1107989,91027.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716272879,0.0009419,91027.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716273343,0.005,91029.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731716273559,0.0803419,91033.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716273748,0.0803419,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731716273978,0.0803419,91033.0,91027.0,0.219713]
["bitfinex","BTCUSD",1731716274227,0.02673063,91058.0,91027.0,0.219713]
["bitfinex","BTCUSD",1731716274228,0.0794,91046.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731716274466,0.0794,91046.0,91036.0,0.209846]
["bitfinex","BTCUSD",1731716274686,0.16440698,91048.0,91036.0,0.31890855]
["bitfinex","BTCUSD",1731716276255,0.16440698,91048.0,91036.0,0.34596665]
["bitfinex","BTCUSD",1731716279269,0.16440698,91060.0,91036.0,0.42606665]
["bitfinex","BTCUSD",1731716279671,0.0017116,91039.0,91036.0,0.42606665]
["bitfinex","BTCUSD",1731716280535,0.16440698,91060.0,91047.0,0.0040581]
["bitfinex","BTCUSD",1731716280756,0.16440698,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731716280962,0.16440698,91060.0,91059.0,0.209818]
["bitfinex","BTCUSD",1731716281394,0.001716,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716283573,0.001716,91069.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731716283778,0.001716,91069.0,91064.0,0.0328105]
["bitfinex","BTCUSD",1731716283985,0.001716,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716285491,0.001716,91069.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731716285751,0.001716,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716286404,0.001716,91069.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731716286607,0.001716,91069.0,91050.0,0.0040581]
["bitfinex","BTCUSD",1731716286608,0.001716,91069.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731716286813,0.001716,91069.0,91057.0,0.1]
["bitfinex","BTCUSD",1731716287038,0.001716,91069.0,91043.0,0.002]
["bitfinex","BTCUSD",1731716287039,0.109825,91054.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731716287242,0.005,91064.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731716287243,0.0009419,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731716287426,0.0009419,91059.0,91045.0,0.03371187]
["bitfinex","BTCUSD",1731716287684,0.0009419,91059.0,91038.0,0.14996671]
["bitfinex","BTCUSD",1731716287685,0.0009419,91061.0,91039.0,0.16440698]
["bitfinex","BTCUSD",1731716287886,0.1248,91068.0,91037.0,0.0040581]
["bitfinex","BTCUSD",1731716287887,0.17034888,91066.0,91049.0,0.14996671]
["bitfinex","BTCUSD",1731716288104,0.17034888,91066.0,91050.0,0.10906255]
["bitfinex","BTCUSD",1731716288395,0.17034888,91066.0,91052.0,0.219654]
["bitfinex","BTCUSD",1731716288603,0.17034888,91066.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731716288830,0.16534888,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731716289071,0.0009419,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731716289276,0.0009419,91066.0,91061.0,0.219631]
["bitfinex","BTCUSD",1731716289277,0.005,91065.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731716289488,0.005,91065.0,91057.0,0.21964]
["bitfinex","BTCUSD",1731716289729,0.0009419,91066.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731716289730,0.1157529,91066.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731716289948,0.1157529,91066.0,91048.0,0.219663]
["bitfinex","BTCUSD",1731716289949,0.0009419,91057.0,91039.0,0.1]
["bitfinex","BTCUSD",1731716290179,0.005,91065.0,91030.0,0.19813804]
["bitfinex","BTCUSD",1731716290180,0.109833,91047.0,91040.0,0.219682]
["bitfinex","BTCUSD",1731716290391,0.0784,91046.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731716290651,0.0784,91046.0,91043.0,0.1]
["bitfinex","BTCUSD",1731716291058,0.0784,91046.0,91033.0,0.1]
["bitfinex","BTCUSD",1731716291059,0.0009419,91044.0,91033.0,0.1]
["bitfinex","BTCUSD",1731716291307,0.0009419,91044.0,91035.0,0.1]
["bitfinex","BTCUSD",1731716291519,0.0009419,91044.0,91037.0,0.1]
["bitfinex","BTCUSD",1731716291748,0.0009419,91044.0,91033.0,0.1]
["bitfinex","BTCUSD",1731716292239,0.16440698,91041.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716292481,0.2206159,91044.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716292699,0.0009419,91044.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716293404,0.0009419,91044.0,91040.0,0.1106968]
["bitfinex","BTCUSD",1731716294525,0.188234,91046.0,91040.0,0.1106968]
["bitfinex","BTCUSD",1731716294526,0.0009419,91041.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716295449,0.0009419,91041.0,91040.0,0.1106968]
["bitfinex","BTCUSD",1731716296369,0.0009419,91041.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716297691,0.27124445,91041.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716297895,0.34964445,91041.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716298128,0.35464445,91041.0,91040.0,0.0008558]
["bitfinex","BTCUSD",1731716299272,0.35464445,91041.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716299273,0.0009419,91027.0,91026.0,0.0008559]
["bitfinex","BTCUSD",1731716299503,0.0009419,91027.0,90992.0,0.31437369]
["bitfinex","BTCUSD",1731716299504,0.0009419,91016.0,91015.0,0.16440698]
["bitfinex","BTCUSD",1731716299779,0.1248,91027.0,91003.0,0.08610113]
["bitfinex","BTCUSD",1731716299780,0.0009419,91021.0,91003.0,0.08610113]
["bitfinex","BTCUSD",1731716300001,0.0009419,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731716300691,0.1248,91027.0,91004.0,0.10906255]
["bitfinex","BTCUSD",1731716300692,0.1248,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731716300922,0.0784,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731716301132,0.0009419,91038.0,91017.0,0.219739]
["bitfinex","BTCUSD",1731716301394,0.0009419,91034.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731716301621,0.005,91040.0,91029.0,0.219709]
["bitfinex","BTCUSD",1731716301622,0.16440698,91040.0,91029.0,0.219709]
["bitfinex","BTCUSD",1731716301851,0.16440698,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731716302078,0.0059419,91047.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731716302321,0.0059419,91047.0,91041.0,0.219678]
["bitfinex","BTCUSD",1731716302553,0.1248,91049.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731716302554,0.0009419,91025.0,91018.0,0.109868]
["bitfinex","BTCUSD",1731716302792,0.0784,91030.0,91023.0,0.27426798]
["bitfinex","BTCUSD",1731716302793,0.0793419,91030.0,91023.0,0.27426798]
["bitfinex","BTCUSD",1731716303024,0.005,91035.0,91014.0,0.1]
["bitfinex","BTCUSD",1731716303249,0.005,91035.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731716303250,0.0009419,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731716303504,0.16940698,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716303729,0.0009419,91036.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716303956,0.0009419,91029.0,91028.0,0.1]
["bitfinex","BTCUSD",1731716304388,0.0009419,91029.0,91028.0,0.209855]
["bitfinex","BTCUSD",1731716304622,0.0009419,91029.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731716306897,0.0009419,91029.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731716307142,0.0009419,91029.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716307147,0.0059419,91027.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716307356,0.35526145,91027.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716309578,0.2461989,91027.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716313239,0.35526145,91027.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716313424,0.36026145,91027.0,91026.0,0.0008558]
["bitfinex","BTCUSD",1731716313870,0.36026145,91027.0,90985.0,0.004393]
["bitfinex","BTCUSD",1731716313871,0.0009419,90994.0,90979.0,0.09829061]
["bitfinex","BTCUSD",1731716314078,0.0009419,90994.0,90978.0,0.16526328]
["bitfinex","BTCUSD",1731716314079,0.1108389,90994.0,90985.0,0.219814]
["bitfinex","BTCUSD",1731716314303,0.1108389,90994.0,90978.0,0.16526328]
["bitfinex","BTCUSD",1731716314304,0.1158389,90994.0,90983.0,0.03319531]
["bitfinex","BTCUSD",1731716314530,0.0868,90996.0,90988.0,0.219807]
["bitfinex","BTCUSD",1731716314754,0.0009419,90994.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731716314998,0.0009419,90994.0,90988.0,0.219807]
["bitfinex","BTCUSD",1731716314999,0.0009419,90994.0,90993.0,0.11154571]
["bitfinex","BTCUSD",1731716315165,0.0059419,90994.0,90993.0,0.11154571]
["bitfinex","BTCUSD",1731716317738,0.301572,91004.0,90993.0,0.00164771]
["bitfinex","BTCUSD",1731716317739,0.0827419,91004.0,90993.0,0.00164771]
["bitfinex","BTCUSD",1731716317964,0.0009419,91015.0,91000.0,0.1]
["bitfinex","BTCUSD",1731716318191,0.0009419,91015.0,91003.0,0.329658]
["bitfinex","BTCUSD",1731716318192,0.16440698,91004.0,91003.0,0.329658]
["bitfinex","BTCUSD",1731716318424,0.0009419,91024.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731716318641,0.005,91021.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731716319109,0.005,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731716319548,0.0009419,91024.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731716319758,0.0009419,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731716319982,0.0009419,91030.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731716320224,0.16440698,91028.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731716320459,0.16440698,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731716320904,0.0009419,91031.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731716321118,0.005,91033.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731716321329,0.005,91033.0,91031.0,0.109851]
["bitfinex","BTCUSD",1731716321577,0.2213926,91041.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716321578,0.0059419,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716324196,0.005,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716324419,0.0009419,91037.0,91030.0,0.219706]
["bitfinex","BTCUSD",1731716324625,0.0009419,91037.0,91015.0,0.21312065]
["bitfinex","BTCUSD",1731716324626,0.0009419,91020.0,91015.0,0.1]
["bitfinex","BTCUSD",1731716324838,0.0009419,91020.0,91006.0,0.219763]
["bitfinex","BTCUSD",1731716324839,0.0009419,91020.0,91009.0,0.1]
["bitfinex","BTCUSD",1731716325255,0.0009419,91020.0,91007.0,0.1]
["bitfinex","BTCUSD",1731716325457,0.0009419,91020.0,91011.0,0.1]
["bitfinex","BTCUSD",1731716325667,0.0009419,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731716326538,0.0009419,91020.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731716326758,0.0009419,91020.0,91016.0,0.21974]
["bitfinex","BTCUSD",1731716327002,0.0009419,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731716327657,0.0009419,91033.0,91019.0,0.14996671]
["bitfinex","BTCUSD",1731716327878,0.00857708,91035.0,91019.0,0.14996671]
["bitfinex","BTCUSD",1731716327879,0.16440698,91032.0,91027.0,0.219713]
["bitfinex","BTCUSD",1731716328135,0.0017136,91035.0,91028.0,0.219712]
["bitfinex","BTCUSD",1731716328345,0.0017136,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716330365,0.0017136,91035.0,91034.0,0.31891155]
["bitfinex","BTCUSD",1731716330844,0.0017136,91035.0,91034.0,0.3797094]
["bitfinex","BTCUSD",1731716331075,0.0017136,91035.0,91034.0,0.3817094]
["bitfinex","BTCUSD",1731716331514,0.0017136,91035.0,91034.0,0.3797094]
["bitfinex","BTCUSD",1731716333973,0.0017136,91035.0,91034.0,0.24358875]
["bitfinex","BTCUSD",1731716339407,0.1157989,91027.0,91016.0,0.21974]
["bitfinex","BTCUSD",1731716339621,0.1157989,91027.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716340040,0.1980989,91027.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716340239,0.30716145,91027.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716340882,0.0882419,91027.0,91019.0,0.219733]
["bitfinex","BTCUSD",1731716341092,0.0467,91034.0,91019.0,0.219733]
["bitfinex","BTCUSD",1731716341093,0.005,91029.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731716341312,0.0009419,91029.0,91025.0,0.219717]
["bitfinex","BTCUSD",1731716341525,0.005,91027.0,91026.0,0.1107147]
["bitfinex","BTCUSD",1731716341972,0.301986,91039.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716341973,0.16706248,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716342408,0.0017136,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716342868,0.0017136,91035.0,91034.0,0.31891155]
["bitfinex","BTCUSD",1731716343537,0.0017136,91035.0,91034.0,0.209849]
["bitfinex","BTCUSD",1731716343755,0.0017136,91035.0,91034.0,0.31891155]
["bitfinex","BTCUSD",1731716345079,0.0017136,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731716346336,0.0017136,91035.0,91034.0,0.21891155]
["bitfinex","BTCUSD",1731716347811,0.0017136,91035.0,91034.0,0.34796965]
["bitfinex","BTCUSD",1731716348022,0.0017136,91035.0,91034.0,0.46012615]
["bitfinex","BTCUSD",1731716349354,0.0017136,91035.0,91034.0,0.46212615]
["bitfinex","BTCUSD",1731716351191,0.16440698,91067.0,91054.0,0.111824]
["bitfinex","BTCUSD",1731716351424,0.16440698,91067.0,91054.0,0.44588754]
["bitfinex","BTCUSD",1731716351834,0.16440698,91067.0,91054.0,0.33606354]
["bitfinex","BTCUSD",1731716352052,0.16440698,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731716352707,0.0009419,91073.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716353396,0.006716,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716354479,0.005,91064.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731716354691,0.005,91063.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731716354890,0.005,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716355567,0.005,91063.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731716355777,0.005,91063.0,91055.0,0.10906255]
["bitfinex","BTCUSD",1731716355985,0.005,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716356627,0.0059419,91066.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731716356871,0.005,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716357358,0.005,91063.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731716357592,0.005,91064.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731716357817,0.001716,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716358236,0.001716,91069.0,91056.0,0.549112]
["bitfinex","BTCUSD",1731716358237,0.0009419,91067.0,91056.0,0.549112]
["bitfinex","BTCUSD",1731716358460,0.005,91063.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731716358901,0.005,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716359122,0.005,91063.0,91058.0,0.21964]
["bitfinex","BTCUSD",1731716359371,0.16440698,91061.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731716359595,0.0009419,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731716359807,0.21964,91059.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731716359808,0.0009419,91045.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731716360060,0.0009419,91045.0,91032.0,0.219701]
["bitfinex","BTCUSD",1731716360264,0.0009419,91045.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731716360469,0.0009419,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731716363520,0.0009419,91045.0,91041.0,0.0008566]
["bitfinex","BTCUSD",1731716363742,0.0009419,91045.0,91044.0,0.219673]
["bitfinex","BTCUSD",1731716363970,0.0009419,91045.0,91044.0,0.32951]
["bitfinex","BTCUSD",1731716364221,0.0009419,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731716366242,0.0059419,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716368566,0.005,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716369406,0.0059419,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716369615,0.0059419,91048.0,91041.0,0.03427372]
["bitfinex","BTCUSD",1731716370492,0.0059419,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716370712,0.005,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716371786,0.005,91048.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731716372009,0.005,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716372458,0.0017132,91063.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731716372459,0.0017132,91063.0,91048.0,0.1]
["bitfinex","BTCUSD",1731716372720,0.0017132,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716377017,0.0017132,91063.0,91062.0,0.14321834]
["bitfinex","BTCUSD",1731716377261,0.0009419,91058.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731716377484,0.0009419,91051.0,91044.0,0.219673]
["bitfinex","BTCUSD",1731716377707,0.0009419,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731716377975,0.005,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731716378395,0.0059419,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731716378607,0.0009419,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731716378817,0.0059419,91054.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731716379027,0.0059419,91054.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731716379437,0.0059419,91054.0,91049.0,0.21966]
["bitfinex","BTCUSD",1731716379650,0.005,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731716380555,0.0866,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731716380764,0.0816,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731716380975,0.0009419,91062.0,91059.0,0.109817]
["bitfinex","BTCUSD",1731716381183,0.0017132,91063.0,91059.0,0.109817]
["bitfinex","BTCUSD",1731716381184,0.0009419,91060.0,91059.0,0.109817]
["bitfinex","BTCUSD",1731716381395,0.0059419,91060.0,91059.0,0.109817]
["bitfinex","BTCUSD",1731716382435,0.005,91059.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731716382910,0.0017132,91063.0,91057.0,0.15000056]
["bitfinex","BTCUSD",1731716383137,0.0017132,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716386246,0.0017132,91063.0,91062.0,0.1429301]
["bitfinex","BTCUSD",1731716386448,0.0017132,91063.0,91062.0,0.25199265]
["bitfinex","BTCUSD",1731716389526,0.0017132,91063.0,91062.0,0.35199265]
["bitfinex","BTCUSD",1731716390591,0.0017132,91063.0,91062.0,0.45044901]
["bitfinex","BTCUSD",1731716391083,0.0017132,91063.0,91062.0,0.49967719]
["bitfinex","BTCUSD",1731716391298,0.0017132,91063.0,91062.0,0.35199265]
["bitfinex","BTCUSD",1731716391516,0.0017132,91063.0,91062.0,0.49964636]
["bitfinex","BTCUSD",1731716391733,0.0017132,91063.0,91062.0,0.35199265]
["bitfinex","BTCUSD",1731716392840,0.0017132,91063.0,91062.0,0.37905075]
["bitfinex","BTCUSD",1731716394123,0.0017132,91063.0,91062.0,0.38105075]
["bitfinex","BTCUSD",1731716394531,0.0017132,91063.0,91062.0,0.53105131]
["bitfinex","BTCUSD",1731716394982,0.0017122,91075.0,91074.0,0.0060581]
["bitfinex","BTCUSD",1731716395191,0.0017122,91075.0,91074.0,0.43487305]
["bitfinex","BTCUSD",1731716395403,0.0017122,91075.0,91074.0,0.58487361]
["bitfinex","BTCUSD",1731716395610,0.0017122,91075.0,91074.0,0.58480709]
["bitfinex","BTCUSD",1731716395819,0.0017122,91075.0,91074.0,0.38812121]
["bitfinex","BTCUSD",1731716396024,0.0017122,91075.0,91074.0,0.49792121]
["bitfinex","BTCUSD",1731716396242,0.0017122,91075.0,91074.0,0.69460709]
["bitfinex","BTCUSD",1731716396468,0.0017122,91075.0,91074.0,0.49592121]
["bitfinex","BTCUSD",1731716396696,0.0017122,91075.0,91074.0,0.64338396]
["bitfinex","BTCUSD",1731716397482,0.0017122,91075.0,91074.0,0.49592121]
["bitfinex","BTCUSD",1731716397707,0.0017122,91075.0,91074.0,0.59420335]
["bitfinex","BTCUSD",1731716398058,0.0017122,91075.0,91074.0,0.49592121]
["bitfinex","BTCUSD",1731716398435,0.0017122,91075.0,91074.0,0.64538396]
["bitfinex","BTCUSD",1731716398638,0.0017132,91086.0,91074.0,0.64538396]
["bitfinex","BTCUSD",1731716398639,0.0017132,91086.0,91081.0,0.111792]
["bitfinex","BTCUSD",1731716398847,0.0017132,91086.0,91081.0,0.32085455]
["bitfinex","BTCUSD",1731716399216,0.0017132,91086.0,91081.0,0.34791265]
["bitfinex","BTCUSD",1731716400307,0.0017132,91086.0,91074.0,0.18353504]
["bitfinex","BTCUSD",1731716400308,0.1107409,91075.0,91074.0,0.03353448]
["bitfinex","BTCUSD",1731716400511,0.1107409,91075.0,91044.0,0.3022]
["bitfinex","BTCUSD",1731716400512,0.0009419,91067.0,91063.0,0.09824624]
["bitfinex","BTCUSD",1731716400713,0.1258419,91066.0,91062.0,0.09824624]
["bitfinex","BTCUSD",1731716401214,0.1258419,91066.0,91058.0,0.36963856]
["bitfinex","BTCUSD",1731716401215,0.1258419,91066.0,91058.0,0.36963956]
["bitfinex","BTCUSD",1731716401408,0.1258419,91066.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731716401675,0.0792,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731716402013,0.005,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716403631,0.005,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731716404584,0.005,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731716406132,0.0507,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716406357,0.0466419,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716406573,0.0507,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716406781,0.0801419,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731716406782,0.0792,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731716408698,0.0792,91078.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731716408699,0.0017136,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731716409999,0.0017136,91082.0,91081.0,0.209792]
["bitfinex","BTCUSD",1731716412468,0.0017136,91082.0,91077.0,0.03243325]
["bitfinex","BTCUSD",1731716412469,0.0009419,91080.0,91077.0,0.03243325]
["bitfinex","BTCUSD",1731716412736,0.0009419,91080.0,91066.0,0.15000056]
["bitfinex","BTCUSD",1731716412737,0.1107479,91070.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731716412928,0.005,91074.0,91058.0,0.15085676]
["bitfinex","BTCUSD",1731716412929,0.0009419,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716413608,0.0009419,91059.0,91058.0,0.1106762]
["bitfinex","BTCUSD",1731716414055,0.0009419,91059.0,91058.0,0.14359955]
["bitfinex","BTCUSD",1731716414279,0.1107599,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716414488,0.1980599,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716415163,0.2479599,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716416101,0.1381419,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716418151,0.1372,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716418383,0.1381419,91059.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716419096,0.1381419,91059.0,91058.0,0.1106762]
["bitfinex","BTCUSD",1731716419311,0.0832419,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716419540,0.0009419,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731716420298,0.0009419,91070.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731716420523,0.0009419,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731716421650,0.0059419,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731716423539,0.0009419,91076.0,91068.0,0.219614]
["bitfinex","BTCUSD",1731716423771,0.0017124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716426760,0.0017124,91077.0,91076.0,0.14359995]
["bitfinex","BTCUSD",1731716429096,0.0017124,91077.0,91076.0,0.24359995]
["bitfinex","BTCUSD",1731716429351,0.0026543,91077.0,91076.0,0.03380195]
["bitfinex","BTCUSD",1731716429585,0.0009419,91064.0,91063.0,0.09833669]
["bitfinex","BTCUSD",1731716429791,0.005,91063.0,91062.0,0.03332824]
["bitfinex","BTCUSD",1731716430048,0.005,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716430311,0.005,91063.0,91060.0,0.219633]
["bitfinex","BTCUSD",1731716430312,0.005,91063.0,91061.0,0.219632]
["bitfinex","BTCUSD",1731716430531,0.005,91063.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731716432565,0.005,91063.0,91060.0,0.03326199]
["bitfinex","BTCUSD",1731716432566,0.005,91063.0,91060.0,0.14307899]
["bitfinex","BTCUSD",1731716432782,0.0009419,91061.0,91060.0,0.03326199]
["bitfinex","BTCUSD",1731716432991,0.0009419,91061.0,91060.0,0.14307899]
["bitfinex","BTCUSD",1731716433204,0.0009419,91061.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731716441190,0.27420698,91074.0,91058.0,0.03355233]
["bitfinex","BTCUSD",1731716441191,0.0009419,91067.0,91058.0,0.03355233]
["bitfinex","BTCUSD",1731716441409,0.005,91088.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716441410,0.0067124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716442505,0.0017124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716442721,0.0017124,91077.0,91076.0,0.209798]
["bitfinex","BTCUSD",1731716445455,0.0017124,91077.0,91076.0,0.24356674]
["bitfinex","BTCUSD",1731716449289,0.0017124,91077.0,91074.0,0.33238204]
["bitfinex","BTCUSD",1731716449510,0.0017124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716454468,0.0017124,91077.0,91076.0,0.209798]
["bitfinex","BTCUSD",1731716458201,0.0017124,91077.0,91076.0,0.211798]
["bitfinex","BTCUSD",1731716458398,0.0017124,91077.0,91076.0,0.209798]
["bitfinex","BTCUSD",1731716459136,0.0017124,91077.0,91076.0,0.3573173]
["bitfinex","BTCUSD",1731716459341,0.0017124,91077.0,91076.0,0.209798]
["bitfinex","BTCUSD",1731716459931,0.0017124,91077.0,91076.0,0.3573173]
["bitfinex","BTCUSD",1731716460359,0.0017124,91077.0,91076.0,0.209798]
["bitfinex","BTCUSD",1731716460563,0.0026543,91077.0,91076.0,0.209798]
["bitfinex","BTCUSD",1731716460796,0.0009419,91075.0,91074.0,0.14243706]
["bitfinex","BTCUSD",1731716461242,0.1331124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716461243,0.0017124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716463767,0.0026543,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716465696,0.0017124,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716465877,0.0017124,91077.0,91076.0,0.25979856]
["bitfinex","BTCUSD",1731716466123,0.0017124,91077.0,91076.0,0.26065536]
["bitfinex","BTCUSD",1731716466976,0.0026543,91077.0,91076.0,0.26065536]
["bitfinex","BTCUSD",1731716468943,0.0026543,91077.0,91076.0,0.20900157]
["bitfinex","BTCUSD",1731716470024,0.0017124,91077.0,91076.0,0.30900157]
["bitfinex","BTCUSD",1731716470664,0.0017124,91077.0,91076.0,0.31100157]
["bitfinex","BTCUSD",1731716470860,0.0017124,91077.0,91076.0,0.30900157]
["bitfinex","BTCUSD",1731716471366,0.0017124,91077.0,91076.0,0.40734834]
["bitfinex","BTCUSD",1731716471818,0.0017124,91077.0,91076.0,0.40744694]
["bitfinex","BTCUSD",1731716473528,0.0017124,91077.0,91076.0,0.30900157]
["bitfinex","BTCUSD",1731716477121,0.0017124,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716477122,0.0026543,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716477381,0.0571543,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716483059,0.1669513,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716484364,0.27601385,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716484569,0.0571543,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716486556,0.1669513,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716486774,0.28101385,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716487217,0.35681385,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716487439,0.36181385,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716487675,0.36181385,91077.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716487676,0.2425559,91063.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716494114,0.1277419,91063.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716494355,0.01,91075.0,91058.0,0.0008562]
["bitfinex","BTCUSD",1731716494356,0.0009419,91065.0,91059.0,0.219637]
["bitfinex","BTCUSD",1731716494566,0.0009419,91065.0,91064.0,0.14997985]
["bitfinex","BTCUSD",1731716494776,0.0009419,91065.0,91064.0,0.25979185]
["bitfinex","BTCUSD",1731716500977,0.0009419,91065.0,91064.0,0.26064865]
["bitfinex","BTCUSD",1731716501228,0.109795,91079.0,91064.0,0.26064865]
["bitfinex","BTCUSD",1731716501229,0.16534888,91084.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731716501474,0.16534888,91084.0,91076.0,0.35977785]
["bitfinex","BTCUSD",1731716501925,0.16534888,91084.0,91076.0,0.45811377]
["bitfinex","BTCUSD",1731716502154,0.16534888,91084.0,91076.0,0.46811377]
["bitfinex","BTCUSD",1731716502839,0.16534888,91084.0,91076.0,0.36977785]
["bitfinex","BTCUSD",1731716503136,0.16534888,91084.0,91076.0,0.46811377]
["bitfinex","BTCUSD",1731716503368,0.16534888,91084.0,91076.0,0.36977785]
["bitfinex","BTCUSD",1731716503843,0.16534888,91084.0,91076.0,0.46811377]
["bitfinex","BTCUSD",1731716504095,0.16534888,91084.0,91076.0,0.36977785]
["bitfinex","BTCUSD",1731716504324,0.16534888,91084.0,91076.0,0.46811377]
["bitfinex","BTCUSD",1731716505023,0.16534888,91084.0,91076.0,0.36977785]
["bitfinex","BTCUSD",1731716505247,0.16534888,91084.0,91076.0,0.37177785]
["bitfinex","BTCUSD",1731716505488,0.16534888,91084.0,91076.0,0.5417089]
["bitfinex","BTCUSD",1731716505959,0.16534888,91084.0,91076.0,0.39420995]
["bitfinex","BTCUSD",1731716506199,0.16534888,91084.0,91076.0,0.43469323]
["bitfinex","BTCUSD",1731716507375,0.16534888,91084.0,91076.0,0.53301013]
["bitfinex","BTCUSD",1731716507829,0.16534888,91084.0,91076.0,0.43469323]
["bitfinex","BTCUSD",1731716509226,0.16534888,91084.0,91076.0,0.53299516]
["bitfinex","BTCUSD",1731716509452,0.16534888,91084.0,91076.0,0.43469323]
["bitfinex","BTCUSD",1731716509677,0.0009419,91084.0,91076.0,0.43469323]
["bitfinex","BTCUSD",1731716510177,0.0009419,91084.0,91076.0,0.28271338]
["bitfinex","BTCUSD",1731716510410,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716511329,0.0009419,91084.0,91076.0,0.53097694]
["bitfinex","BTCUSD",1731716511772,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716512447,0.0009419,91084.0,91076.0,0.53096824]
["bitfinex","BTCUSD",1731716512879,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716513535,0.0009419,91084.0,91076.0,0.53095814]
["bitfinex","BTCUSD",1731716513983,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716514655,0.0009419,91084.0,91076.0,0.53094808]
["bitfinex","BTCUSD",1731716514871,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716515550,0.0009419,91084.0,91076.0,0.53094808]
["bitfinex","BTCUSD",1731716515764,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716516214,0.0009419,91084.0,91076.0,0.53094808]
["bitfinex","BTCUSD",1731716516427,0.0009419,91084.0,91076.0,0.43269323]
["bitfinex","BTCUSD",1731716518875,0.0009419,91084.0,91076.0,0.47934412]
["bitfinex","BTCUSD",1731716523899,0.0009419,91084.0,91076.0,0.48134412]
["bitfinex","BTCUSD",1731716524134,0.0009419,91084.0,91076.0,0.48220092]
["bitfinex","BTCUSD",1731716524608,0.0009419,91084.0,91076.0,0.48020092]
["bitfinex","BTCUSD",1731716527948,0.0009419,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731716528179,0.0017122,91100.0,91099.0,0.20977]
["bitfinex","BTCUSD",1731716528386,0.24340698,91117.0,91106.0,0.1]
["bitfinex","BTCUSD",1731716528632,0.16440698,91107.0,91106.0,0.209762]
["bitfinex","BTCUSD",1731716528859,0.16440698,91117.0,91116.0,0.20975]
["bitfinex","BTCUSD",1731716529095,0.16440698,91117.0,91116.0,0.30806537]
["bitfinex","BTCUSD",1731716529316,0.0017122,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731716530893,0.0017122,91122.0,91121.0,0.25945247]
["bitfinex","BTCUSD",1731716531107,0.0017122,91122.0,91113.0,0.02161261]
["bitfinex","BTCUSD",1731716531108,0.079,91114.0,91113.0,0.02161261]
["bitfinex","BTCUSD",1731716531357,0.005,91113.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731716531614,0.005,91105.0,91104.0,0.15164018]
["bitfinex","BTCUSD",1731716531823,0.005,91105.0,91094.0,0.14970847]
["bitfinex","BTCUSD",1731716531824,0.005,91105.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731716532056,0.005,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731716534543,0.005,91102.0,91101.0,0.14970847]
["bitfinex","BTCUSD",1731716534755,0.005,91102.0,91101.0,0.25947647]
["bitfinex","BTCUSD",1731716534967,0.005,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731716535454,0.005,91094.0,91088.0,0.14970847]
["bitfinex","BTCUSD",1731716535683,0.005,91094.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731716535907,0.005,91094.0,91088.0,0.1]
["bitfinex","BTCUSD",1731716536128,0.005,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731716536592,0.005,91094.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731716536811,0.005,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731716537485,0.005,91095.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731716537727,0.005,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731716537955,0.005,91094.0,91087.0,0.329355]
["bitfinex","BTCUSD",1731716538146,0.005,91094.0,91092.0,0.14970847]
["bitfinex","BTCUSD",1731716538398,0.005,91094.0,91092.0,0.25948647]
["bitfinex","BTCUSD",1731716538637,0.005,91094.0,91092.0,0.14970847]
["bitfinex","BTCUSD",1731716538881,0.005,91077.0,91076.0,0.0108568]
["bitfinex","BTCUSD",1731716539095,0.084,91077.0,91076.0,0.1206548]
["bitfinex","BTCUSD",1731716539746,0.084,91077.0,91076.0,0.15197414]
["bitfinex","BTCUSD",1731716540178,0.079,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731716540387,0.084,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731716540625,0.084,91087.0,91086.0,0.14970847]
["bitfinex","BTCUSD",1731716540846,0.005,91077.0,91076.0,0.04217614]
["bitfinex","BTCUSD",1731716541276,0.1303,91077.0,91076.0,0.04217614]
["bitfinex","BTCUSD",1731716543911,0.240097,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716544621,0.1303,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716549551,0.245097,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716550631,0.1353,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716551279,0.245097,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716551941,0.1353,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716552377,0.245097,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716553499,0.35415955,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716556637,0.35915955,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716557615,0.38215955,91077.0,91076.0,0.0008568]
["bitfinex","BTCUSD",1731716558322,0.01,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716558553,0.31107355,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716560422,0.31607355,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716560656,0.36597355,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716562238,0.1371,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716562462,0.0922,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716562682,0.197011,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716563130,0.005,91065.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716563387,0.16440698,91091.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731716563388,0.005,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731716563599,0.005,91073.0,91072.0,0.25951147]
["bitfinex","BTCUSD",1731716564455,0.219606,91072.0,91064.0,0.15056527]
["bitfinex","BTCUSD",1731716564739,0.005,91070.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716564957,0.114806,91070.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716565200,0.005,91066.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716565455,0.005,91066.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716567440,0.005,91066.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716567663,0.005,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716568344,0.0831,91065.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716569281,0.0831,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716569518,0.192911,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716570032,0.30697355,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716570240,0.36613444,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716571080,0.25132344,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716571526,0.24446255,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716571739,0.23946255,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716572177,0.005,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716572428,0.005,91065.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716573338,0.0049,91065.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716574386,0.0049,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716574603,0.114711,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716574816,0.0049,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716576532,0.0049,91065.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716577843,0.0049,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716578496,0.0049,91065.0,91064.0,0.1106688]
["bitfinex","BTCUSD",1731716579380,0.0049,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716579617,0.114711,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716580295,0.22877355,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716580527,0.35417355,91065.0,91064.0,0.0008568]
["bitfinex","BTCUSD",1731716581642,0.114821,91057.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716581867,0.0049,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716583008,0.0049,91050.0,91044.0,0.219671]
["bitfinex","BTCUSD",1731716583248,0.0049,91050.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731716583713,0.0049,91050.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731716583946,0.0049,91050.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731716584165,0.0049,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716584822,0.0049,91050.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731716585034,0.0049,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716585463,0.0049,91050.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731716585921,0.0049,91050.0,91044.0,0.439348]
["bitfinex","BTCUSD",1731716585922,0.0049,91050.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731716586395,0.0049,91050.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731716586609,0.0049,91050.0,91046.0,0.219669]
["bitfinex","BTCUSD",1731716586819,0.0049,91050.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731716587029,0.0049,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716587245,0.0049,91050.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731716587246,0.0049,91051.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731716587699,0.0049,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716589571,0.0049,91050.0,91048.0,0.219664]
["bitfinex","BTCUSD",1731716589794,0.0049,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716590015,0.00757927,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731716591364,0.00757927,91050.0,91042.0,0.219678]
["bitfinex","BTCUSD",1731716591600,0.0049,91042.0,91039.0,0.04488783]
["bitfinex","BTCUSD",1731716591844,0.0049,91040.0,91039.0,0.04488783]
["bitfinex","BTCUSD",1731716592068,0.0049,91039.0,91034.0,0.219696]
["bitfinex","BTCUSD",1731716592298,0.0049,91039.0,91038.0,0.11149027]
["bitfinex","BTCUSD",1731716592523,0.00712558,91039.0,91038.0,0.11149027]
["bitfinex","BTCUSD",1731716592773,0.00956676,91039.0,91038.0,0.11149027]
["bitfinex","BTCUSD",1731716593015,0.00956676,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716593267,0.22846979,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716593529,0.23346979,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716593759,0.23612252,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716594684,0.12627952,91039.0,91038.0,0.11149027]
["bitfinex","BTCUSD",1731716595171,0.12627952,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716595416,0.11896255,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716595744,0.2334678,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716595983,0.1236248,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716597712,0.2334678,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716599066,0.3628678,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716602178,0.35820555,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716603773,0.36551158,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716603976,0.35820555,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716605062,0.35320555,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716605292,0.22880555,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716605518,0.12626819,91039.0,91038.0,0.00164627]
["bitfinex","BTCUSD",1731716605759,0.11896255,91039.0,91038.0,0.00250337]
["bitfinex","BTCUSD",1731716607293,0.12626819,91039.0,91038.0,0.00250337]
["bitfinex","BTCUSD",1731716607555,0.23611119,91039.0,91038.0,0.00250337]
["bitfinex","BTCUSD",1731716607788,0.35830555,91039.0,91038.0,0.00250337]
["bitfinex","BTCUSD",1731716608021,0.38612614,91039.0,91038.0,0.00250337]
["bitfinex","BTCUSD",1731716608913,0.38612614,91039.0,91038.0,0.0008571]
["bitfinex","BTCUSD",1731716609356,0.38612614,91039.0,91026.0,0.0008567]
["bitfinex","BTCUSD",1731716609357,0.147757,91027.0,91026.0,0.0008567]
["bitfinex","BTCUSD",1731716609572,0.38131955,91027.0,91026.0,0.0008567]
["bitfinex","BTCUSD",1731716613636,0.55259071,91027.0,91026.0,0.0008567]
["bitfinex","BTCUSD",1731716613864,0.48818373,91027.0,91026.0,0.0008567]
["bitfinex","BTCUSD",1731716614101,0.5320786,91027.0,91026.0,0.0008567]
["bitfinex","BTCUSD",1731716614558,0.225373,91014.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716614832,0.33443555,91014.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716615063,0.38133555,91014.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716615284,0.38819973,91014.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716615505,0.38133555,91014.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716615736,0.55260671,91014.0,91013.0,0.0008568]
["bitfinex","BTCUSD",1731716615973,0.197396,90995.0,90982.0,0.16440698]
["bitfinex","BTCUSD",1731716616202,0.30645855,90995.0,90982.0,0.16440698]
["bitfinex","BTCUSD",1731716616666,0.30645855,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716616901,0.30645855,90995.0,90978.0,0.1107723]
["bitfinex","BTCUSD",1731716617583,0.30645855,90995.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731716618264,0.30645855,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716618771,0.33445855,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716619455,0.43445855,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716619922,0.47939221,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716621753,0.52629221,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716622620,0.52829221,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716624840,0.52629221,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716627258,0.63535476,90995.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716628138,0.374808,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716628339,0.48387055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716632789,0.44897055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716633214,0.45887055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716633643,0.50320354,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716634141,0.51630354,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716634350,0.63726609,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716634558,0.52820354,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716636701,0.11896255,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716636909,0.23387055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716637123,0.12396255,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716637572,0.23387055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716638241,0.12396255,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716638466,0.23387055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716639681,0.25687055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716640976,0.33567055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716642690,0.43892422,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716643090,0.53892422,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716643329,0.54092422,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716643478,0.43767055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716645044,0.48287055,90985.0,90978.0,0.0008563]
["bitfinex","BTCUSD",1731716645299,0.0399,90973.0,90972.0,0.0008568]
["bitfinex","BTCUSD",1731716645426,0.48458455,90973.0,90972.0,0.0008568]
["bitfinex","BTCUSD",1731716647601,0.48458455,90973.0,90972.0,8e-07]
["bitfinex","BTCUSD",1731716648015,0.63928593,90973.0,90972.0,8e-07]
["bitfinex","BTCUSD",1731716648223,0.63928593,90973.0,90942.0,0.00164848]
["bitfinex","BTCUSD",1731716648224,0.37554,90958.0,90942.0,0.00164848]
["bitfinex","BTCUSD",1731716648431,0.48460255,90958.0,90942.0,0.00164848]
["bitfinex","BTCUSD",1731716650228,0.48460255,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716652332,1.02380255,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716654717,1.04614069,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716655079,1.19959437,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716655283,1.29729132,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716655487,1.19959437,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716655898,1.34613979,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716656330,1.19959437,90958.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731716657036,0.11896255,90958.0,90945.0,0.16440698]
["bitfinex","BTCUSD",1731716657255,0.11896255,90958.0,90936.0,0.19750847]
["bitfinex","BTCUSD",1731716657256,0.11396255,90958.0,90957.0,0.1107988]
["bitfinex","BTCUSD",1731716657477,0.11396255,90958.0,90957.0,0.1876988]
["bitfinex","BTCUSD",1731716657925,0.0049,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731716658121,0.0049,90961.0,90960.0,0.25964647]
["bitfinex","BTCUSD",1731716658328,0.11396255,90961.0,90957.0,0.1255568]
["bitfinex","BTCUSD",1731716658531,0.11396255,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731716658968,0.10906255,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731716659192,0.16440698,90970.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731716659193,0.0049,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731716659408,0.0049,90964.0,90963.0,0.329803]
["bitfinex","BTCUSD",1731716659619,0.0049,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731716661110,0.10906255,90969.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731716661111,0.0049,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731716661330,0.11396255,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731716661772,0.11396255,90968.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731716661980,0.11396255,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731716662568,0.0049,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731716662778,0.0049,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716662976,0.0049,90972.0,90970.0,0.14970847]
["bitfinex","BTCUSD",1731716663189,0.0049,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716663615,0.0049,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731716664061,0.10906255,90980.0,90967.0,0.0769]
["bitfinex","BTCUSD",1731716664062,0.0049,90972.0,90967.0,0.0769]
["bitfinex","BTCUSD",1731716664320,0.0049,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731716664536,0.11396255,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731716664959,0.11396255,90977.0,90967.0,0.0769]
["bitfinex","BTCUSD",1731716664960,0.0049,90968.0,90967.0,0.0769]
["bitfinex","BTCUSD",1731716665164,0.0049,90968.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716665165,0.11396255,90968.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716665435,0.22389155,90967.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716665661,0.22889155,90967.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716667200,0.25689155,90967.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716669082,0.33949155,90967.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716669294,0.43949155,90967.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716670127,0.871449,90967.0,90966.0,0.0008571]
["bitfinex","BTCUSD",1731716670361,0.0169,90958.0,90957.0,0.0008568]
["bitfinex","BTCUSD",1731716670574,0.48770255,90958.0,90957.0,0.0008568]
["bitfinex","BTCUSD",1731716671959,0.48770255,90958.0,90935.0,0.16440698]
["bitfinex","BTCUSD",1731716671960,0.124867,90936.0,90935.0,0.16440698]
["bitfinex","BTCUSD",1731716672187,0.23392955,90936.0,90935.0,0.16440698]
["bitfinex","BTCUSD",1731716672416,0.0049,90922.0,90921.0,0.1108417]
["bitfinex","BTCUSD",1731716672666,0.11396255,90922.0,90921.0,0.1108417]
["bitfinex","BTCUSD",1731716674109,0.22394655,90922.0,90921.0,0.0008567]
["bitfinex","BTCUSD",1731716674343,0.22894655,90922.0,90921.0,0.0008567]
["bitfinex","BTCUSD",1731716675518,0.11896255,90922.0,90921.0,0.0008567]
["bitfinex","BTCUSD",1731716675745,0.22894655,90922.0,90921.0,0.0008567]
["bitfinex","BTCUSD",1731716677863,0.25194655,90922.0,90921.0,0.0008567]
["bitfinex","BTCUSD",1731716679272,0.25194655,90922.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716679273,0.330506,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716679592,0.43956855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716682958,0.48366879,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716685363,0.48366879,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716686899,0.40106879,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716687378,0.33396855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716687580,0.32896855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716687796,0.22896855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716688003,0.23396855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716688454,0.22896855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716688884,0.23396855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716689119,0.22896855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716689326,0.23396855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716689526,0.25696855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716689948,0.35696855,90904.0,90903.0,0.0008568]
["bitfinex","BTCUSD",1731716693424,0.35696855,90904.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716693663,0.43198055,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716694083,0.35698055,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716694331,0.32898055,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716694548,0.22898055,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716695008,0.23398055,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716695716,0.25698055,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716696401,0.14196255,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716696633,0.11396255,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716697561,0.11396255,90894.0,90893.0,0.1108758]
["bitfinex","BTCUSD",1731716699431,0.11396255,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716699659,0.0049,90899.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716699880,0.0049,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731716700118,0.219987,90915.0,90901.0,0.220017]
["bitfinex","BTCUSD",1731716700119,0.0049,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731716700582,0.0049,90907.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716700583,0.110018,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716700585,0.005,90896.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716700800,0.10906255,90895.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716701459,0.0049,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731716701675,0.11396255,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731716702600,0.0049,90903.0,90896.0,0.36973947]
["bitfinex","BTCUSD",1731716702826,0.109998,90910.0,90896.0,0.36973947]
["bitfinex","BTCUSD",1731716702827,0.00687253,90902.0,90901.0,0.14970847]
["bitfinex","BTCUSD",1731716703094,0.00687253,90902.0,90893.0,0.0059568]
["bitfinex","BTCUSD",1731716703095,0.220002,90908.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731716703321,0.16440698,90913.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716703322,0.0049,90898.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716703539,0.0049,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731716704493,0.0049,90898.0,90897.0,0.0829]
["bitfinex","BTCUSD",1731716704706,0.0049,90898.0,90897.0,0.412941]
["bitfinex","BTCUSD",1731716705166,0.0049,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731716705375,0.0049,90910.0,90909.0,0.25970847]
["bitfinex","BTCUSD",1731716705376,0.01177209,90910.0,90909.0,0.25970847]
["bitfinex","BTCUSD",1731716705589,0.0017156,90921.0,90909.0,0.14970847]
["bitfinex","BTCUSD",1731716705811,0.0066156,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731716706293,0.0066156,90921.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716706294,0.0099,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716706512,0.114918,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716706737,0.12679147,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716707421,0.14979147,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716708318,0.142918,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716708549,0.2588546,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716710305,0.25198055,90894.0,90873.0,0.00164992]
["bitfinex","BTCUSD",1731716710815,0.22398055,90894.0,90874.0,0.220083]
["bitfinex","BTCUSD",1731716711018,0.22398055,90894.0,90878.0,0.220073]
["bitfinex","BTCUSD",1731716711235,0.23085421,90894.0,90878.0,0.220073]
["bitfinex","BTCUSD",1731716711452,0.23085421,90894.0,90875.0,0.2209382]
["bitfinex","BTCUSD",1731716711670,0.23085421,90894.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731716712126,0.23085421,90894.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731716712567,0.23085421,90894.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731716712786,0.23085421,90894.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731716713620,0.23085421,90894.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731716713846,0.12083621,90894.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731716714278,0.12083621,90894.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731716714481,0.12083621,90894.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731716714482,0.23085421,90894.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731716714997,0.23085421,90894.0,90884.0,0.220059]
["bitfinex","BTCUSD",1731716714998,0.22398055,90894.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731716715213,0.22398055,90894.0,90884.0,0.220059]
["bitfinex","BTCUSD",1731716715214,0.11396255,90894.0,90884.0,0.220059]
["bitfinex","BTCUSD",1731716715424,0.11396255,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731716715915,0.0049,90903.0,90886.0,0.0499]
["bitfinex","BTCUSD",1731716716136,0.0049,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731716716356,0.16930698,90908.0,90894.0,0.220034]
["bitfinex","BTCUSD",1731716716578,0.16930698,90908.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731716716781,0.16930698,90908.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731716717236,0.16930698,90908.0,90895.0,0.0829]
["bitfinex","BTCUSD",1731716717237,0.0049,90908.0,90895.0,0.0829]
["bitfinex","BTCUSD",1731716717445,0.0049,90908.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731716717865,0.219984,90916.0,90905.0,0.159904]
["bitfinex","BTCUSD",1731716717866,0.0049,90916.0,90905.0,0.159904]
["bitfinex","BTCUSD",1731716718102,0.1117016,90921.0,90905.0,0.159904]
["bitfinex","BTCUSD",1731716718103,0.0049,90920.0,90905.0,0.159904]
["bitfinex","BTCUSD",1731716718336,0.0049,90920.0,90905.0,0.242804]
["bitfinex","BTCUSD",1731716718828,0.0017156,90921.0,90905.0,0.242804]
["bitfinex","BTCUSD",1731716718829,0.0049,90916.0,90905.0,0.242804]
["bitfinex","BTCUSD",1731716719037,0.0049,90916.0,90900.0,0.14970847]
["bitfinex","BTCUSD",1731716719038,0.0049,90905.0,90894.0,0.0829]
["bitfinex","BTCUSD",1731716719269,0.114918,90894.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731716719490,0.114918,90894.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731716719721,0.114918,90894.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731716719973,0.0049,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731716720191,0.0049,90894.0,90893.0,0.1108758]
["bitfinex","BTCUSD",1731716721508,0.0049,90894.0,90893.0,0.0008568]
["bitfinex","BTCUSD",1731716722165,0.0049,90894.0,90893.0,0.1108758]
["bitfinex","BTCUSD",1731716722848,0.11396255,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731716723056,0.219983,90916.0,90895.0,0.0829]
["bitfinex","BTCUSD",1731716723057,0.16930698,90907.0,90895.0,0.0829]
["bitfinex","BTCUSD",1731716723312,0.14102278,90907.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731716723514,0.14102278,90907.0,90895.0,0.0829]
["bitfinex","BTCUSD",1731716723515,0.25008533,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731716723754,0.219983,90916.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731716723981,0.16440698,90912.0,90908.0,0.11]
["bitfinex","BTCUSD",1731716724237,0.10906255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731716724462,0.0017156,90921.0,90898.0,0.15170847]
["bitfinex","BTCUSD",1731716724678,0.0017156,90921.0,90907.0,0.14970847]
["bitfinex","BTCUSD",1731716725101,0.0017156,90921.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731716725726,0.0017156,90921.0,90912.0,0.219991]
["bitfinex","BTCUSD",1731716725940,0.0017156,90921.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731716726408,0.0017156,90921.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731716726409,0.109989,90919.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731716726623,0.109988,90919.0,90910.0,0.219997]
["bitfinex","BTCUSD",1731716726875,0.0017156,90921.0,90915.0,0.14970847]
["bitfinex","BTCUSD",1731716727081,0.0017156,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731716727968,0.0017156,90921.0,90920.0,0.214986]
["bitfinex","BTCUSD",1731716728618,0.0017156,90921.0,90920.0,0.28891389]
["bitfinex","BTCUSD",1731716729270,0.0017156,90921.0,90920.0,0.209986]
["bitfinex","BTCUSD",1731716732508,0.0017156,90921.0,90920.0,0.239986]
["bitfinex","BTCUSD",1731716736680,0.0017156,90921.0,90920.0,0.241986]
["bitfinex","BTCUSD",1731716736904,0.0017156,90921.0,90920.0,0.239986]
["bitfinex","BTCUSD",1731716739199,0.0017156,90921.0,90920.0,0.139986]
["bitfinex","BTCUSD",1731716739887,0.00494365,90921.0,90920.0,0.139986]
["bitfinex","BTCUSD",1731716740111,0.1916006,90921.0,90920.0,0.03]
["bitfinex","BTCUSD",1731716740342,0.19568027,90921.0,90920.0,0.03]
["bitfinex","BTCUSD",1731716740556,0.08569527,90921.0,90920.0,0.03]
["bitfinex","BTCUSD",1731716741743,0.08569527,90921.0,90916.0,0.10999]
["bitfinex","BTCUSD",1731716741964,0.08569527,90921.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731716742214,0.08569527,90921.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731716742424,0.08569527,90921.0,90905.0,0.005]
["bitfinex","BTCUSD",1731716742805,0.16440698,90920.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731716743243,0.16848078,90920.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731716743481,0.0040738,90920.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731716743707,0.0040738,90920.0,90916.0,0.219981]
["bitfinex","BTCUSD",1731716743919,0.0040738,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716744130,0.0816156,90921.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731716744554,0.00346719,90920.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731716744999,0.00346719,90920.0,90913.0,0.21999]
["bitfinex","BTCUSD",1731716745208,0.00346719,90920.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731716745473,0.00346719,90920.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731716745683,0.00346719,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716746283,0.0816156,90921.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716747207,0.003485,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716748085,0.003485,90920.0,90915.0,0.109991]
["bitfinex","BTCUSD",1731716748315,0.003485,90920.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731716748316,0.003485,90920.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731716748317,0.109998,90911.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731716748520,0.16789198,90920.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716748521,0.2989,90909.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716748737,0.159302,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716748969,0.27523701,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716749288,0.27868209,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716752428,0.27180963,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716755968,0.00344508,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716756408,0.21906455,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716756618,0.26836455,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716757076,0.27281561,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716758188,0.27781561,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716758858,0.35671561,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716759510,0.36107805,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716759734,0.36795138,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716759941,0.36107805,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716760371,0.361715,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716760599,0.36107922,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716760834,0.36795255,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716761062,0.36107922,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716761277,0.36795255,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716761485,0.36107922,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716761719,0.46858834,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716761958,0.46795291,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716762824,0.4679533,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716764168,0.46858873,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716765278,0.46171501,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716765712,0.46108001,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716766445,0.46795315,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716766654,0.46795329,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716767089,0.36795329,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716767296,0.22351471,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716768373,0.00445016,90907.0,90906.0,0.1108609]
["bitfinex","BTCUSD",1731716768815,0.0017158,90920.0,90906.0,0.1108609]
["bitfinex","BTCUSD",1731716768816,0.00687328,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731716769451,0.0017158,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716769671,0.0017158,90920.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731716769884,0.0017158,90920.0,90907.0,0.220003]
["bitfinex","BTCUSD",1731716769885,0.0017158,90920.0,90915.0,0.219983]
["bitfinex","BTCUSD",1731716770109,0.0017158,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716771249,0.0017158,90920.0,90913.0,0.219989]
["bitfinex","BTCUSD",1731716771250,0.0017158,90920.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731716771431,0.0017158,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716772107,0.00270991,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716772356,0.0017158,90920.0,90914.0,0.219988]
["bitfinex","BTCUSD",1731716772595,0.109988,90919.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731716773045,0.11098413,90918.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731716773269,0.11098413,90918.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731716773503,0.00099413,90918.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731716773725,0.10906255,90917.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731716773949,0.110002,90907.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731716774176,0.11,90909.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731716774396,0.11099675,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731716774615,0.110002,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731716774872,0.11099675,90907.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731716775080,0.11099675,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731716775289,0.11446552,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731716775513,0.00446352,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731716775718,0.00446352,90907.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731716776148,0.11446552,90907.0,90898.0,0.220024]
["bitfinex","BTCUSD",1731716776387,0.00446352,90907.0,90898.0,0.220024]
["bitfinex","BTCUSD",1731716776603,0.00446352,90907.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731716776816,0.00446352,90907.0,90906.0,0.1108609]
["bitfinex","BTCUSD",1731716777028,0.00099475,90907.0,90906.0,0.1587609]
["bitfinex","BTCUSD",1731716777288,0.0017158,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716777700,0.00271028,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716778123,0.0017158,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731716779023,0.0017158,90920.0,90919.0,0.25969647]
["bitfinex","BTCUSD",1731716779443,0.0017158,90920.0,90919.0,0.26169647]
["bitfinex","BTCUSD",1731716780118,0.0017158,90920.0,90919.0,0.25969647]
["bitfinex","BTCUSD",1731716780329,0.0017158,90920.0,90919.0,0.26169647]
["bitfinex","BTCUSD",1731716781475,0.0017158,90920.0,90919.0,0.25969647]
["bitfinex","BTCUSD",1731716781693,0.0017158,90920.0,90919.0,0.26169647]
["bitfinex","BTCUSD",1731716782121,0.0017158,90920.0,90919.0,0.25969647]
["bitfinex","BTCUSD",1731716782545,0.0017158,90920.0,90919.0,0.26169647]
["bitfinex","BTCUSD",1731716782991,0.0017158,90920.0,90919.0,0.26669647]
["bitfinex","BTCUSD",1731716785249,0.0017158,90920.0,90919.0,0.27169647]
["bitfinex","BTCUSD",1731716785468,0.0017158,90920.0,90919.0,0.34059647]
["bitfinex","BTCUSD",1731716786093,0.0017158,90920.0,90919.0,0.46965902]
["bitfinex","BTCUSD",1731716787417,0.16440698,90933.0,90932.0,0.116972]
["bitfinex","BTCUSD",1731716787685,0.16440698,90933.0,90932.0,0.53084302]
["bitfinex","BTCUSD",1731716787894,0.1733198,90933.0,90932.0,0.53084302]
["bitfinex","BTCUSD",1731716788134,0.16440698,90956.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731716788378,0.16440698,90956.0,90943.0,0.28766647]
["bitfinex","BTCUSD",1731716788557,0.16440698,90956.0,90943.0,0.28966647]
["bitfinex","BTCUSD",1731716788558,0.1710815,90944.0,90943.0,0.28966647]
["bitfinex","BTCUSD",1731716788821,0.16440698,90944.0,90943.0,0.28966647]
["bitfinex","BTCUSD",1731716789036,0.00318558,90944.0,90943.0,0.33388061]
["bitfinex","BTCUSD",1731716789278,0.00318558,90944.0,90943.0,0.33888061]
["bitfinex","BTCUSD",1731716789497,0.16440698,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731716789740,0.16440698,90956.0,90955.0,0.26165247]
["bitfinex","BTCUSD",1731716789951,0.16760904,90956.0,90955.0,0.26165247]
["bitfinex","BTCUSD",1731716790206,0.0017148,90957.0,90955.0,0.26165247]
["bitfinex","BTCUSD",1731716790207,0.0017148,90957.0,90956.0,0.111943]
["bitfinex","BTCUSD",1731716791093,0.0017148,90957.0,90956.0,0.116943]
["bitfinex","BTCUSD",1731716791781,0.0017148,90957.0,90956.0,0.146943]
["bitfinex","BTCUSD",1731716791999,0.0017148,90957.0,90956.0,0.251143]
["bitfinex","BTCUSD",1731716792213,0.0017148,90957.0,90956.0,0.256143]
["bitfinex","BTCUSD",1731716792442,0.0017148,90957.0,90956.0,0.29917418]
["bitfinex","BTCUSD",1731716792675,0.0017148,90957.0,90956.0,0.30117418]
["bitfinex","BTCUSD",1731716793342,0.0017148,90957.0,90956.0,0.27117418]
["bitfinex","BTCUSD",1731716794209,0.0017148,90957.0,90956.0,0.30117418]
["bitfinex","BTCUSD",1731716795372,0.0017148,90957.0,90956.0,0.40117418]
["bitfinex","BTCUSD",1731716798033,0.0017148,90957.0,90956.0,0.03]
["bitfinex","BTCUSD",1731716798286,0.34731935,90957.0,90956.0,0.03]
["bitfinex","BTCUSD",1731716798721,0.35090906,90957.0,90956.0,0.03]
["bitfinex","BTCUSD",1731716798932,0.35090906,90957.0,90931.0,0.219945]
["bitfinex","BTCUSD",1731716798933,0.109962,90941.0,90931.0,0.219945]
["bitfinex","BTCUSD",1731716799189,0.10996,90942.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731716799397,0.17127632,90955.0,90930.0,0.219949]
["bitfinex","BTCUSD",1731716799628,0.109964,90939.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731716799858,0.16440698,90943.0,90928.0,0.04394301]
["bitfinex","BTCUSD",1731716799859,0.16440698,90943.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731716800095,0.219893,90953.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731716800096,0.109955,90946.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731716800325,0.109955,90946.0,90927.0,0.224954]
["bitfinex","BTCUSD",1731716800326,0.16440698,90945.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731716800572,0.16440698,90945.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731716800775,0.16440698,90945.0,90929.0,0.002]
["bitfinex","BTCUSD",1731716800776,0.27436298,90945.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731716800994,0.27436398,90945.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731716801220,0.27436398,90945.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731716801443,0.27436398,90945.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731716801673,0.109957,90944.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731716802097,0.0054429,90943.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731716802310,0.00355586,90943.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731716802521,0.27436398,90945.0,90938.0,0.109963]
["bitfinex","BTCUSD",1731716802997,0.109958,90944.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731716803203,0.109958,90944.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731716804076,0.10906255,90946.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731716804336,0.10906255,90946.0,90936.0,0.002]
["bitfinex","BTCUSD",1731716804569,0.21901855,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1731716805477,0.10906255,90946.0,90945.0,0.002]
["bitfinex","BTCUSD",1731716805704,0.219894,90953.0,90945.0,0.111955]
["bitfinex","BTCUSD",1731716805934,0.00356312,90946.0,90944.0,0.14970847]
["bitfinex","BTCUSD",1731716806156,0.16440698,90954.0,90944.0,0.14970847]
["bitfinex","BTCUSD",1731716806589,0.00358004,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731716807090,0.00358004,90953.0,90952.0,0.111948]
["bitfinex","BTCUSD",1731716807310,0.0017148,90957.0,90956.0,0.002]
["bitfinex","BTCUSD",1731716807516,0.0017148,90957.0,90956.0,0.111943]
["bitfinex","BTCUSD",1731716808160,0.0017148,90957.0,90956.0,0.15681618]
["bitfinex","BTCUSD",1731716808378,0.0017148,90957.0,90956.0,0.244943]
["bitfinex","BTCUSD",1731716808805,0.0017148,90957.0,90956.0,0.242943]
["bitfinex","BTCUSD",1731716809008,0.0017148,90957.0,90956.0,0.244943]
["bitfinex","BTCUSD",1731716809228,0.0017148,90957.0,90956.0,0.35400555]
["bitfinex","BTCUSD",1731716809655,0.0017148,90957.0,90956.0,0.35200555]
["bitfinex","BTCUSD",1731716809866,0.0017148,90957.0,90956.0,0.35400555]
["bitfinex","BTCUSD",1731716812166,0.0017148,90957.0,90956.0,0.5359513]
["bitfinex","BTCUSD",1731716812400,0.16440698,90981.0,90971.0,0.221925]
["bitfinex","BTCUSD",1731716812632,0.16440698,90981.0,90971.0,0.244925]
["bitfinex","BTCUSD",1731716815420,0.16440698,90981.0,90971.0,0.211925]
["bitfinex","BTCUSD",1731716815659,0.16440698,90981.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716815937,0.0798,90974.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716816145,0.0798,90974.0,90971.0,0.111925]
["bitfinex","BTCUSD",1731716816357,0.0798,90974.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716816358,0.01086573,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716816581,0.0017146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716816826,0.01086504,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716817053,0.0017146,90972.0,90971.0,0.111925]
["bitfinex","BTCUSD",1731716817278,0.01086504,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716817505,0.0017146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716817738,0.00723907,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716817976,0.01086504,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716818758,0.01086504,90972.0,90971.0,0.111925]
["bitfinex","BTCUSD",1731716819010,0.01086504,90972.0,90947.0,0.15470847]
["bitfinex","BTCUSD",1731716819011,0.11992759,90972.0,90947.0,0.15470847]
["bitfinex","BTCUSD",1731716819239,0.11992759,90972.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716819240,0.0498,90969.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716819468,0.109942,90957.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731716819732,0.21987,90963.0,90947.0,0.002]
["bitfinex","BTCUSD",1731716819919,0.0035873,90956.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731716820221,0.219872,90962.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731716820441,0.21420698,90969.0,90957.0,0.002]
["bitfinex","BTCUSD",1731716820607,0.00549642,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731716820814,0.21420698,90969.0,90958.0,0.14970847]
["bitfinex","BTCUSD",1731716821034,0.21420698,90969.0,90961.0,0.32981]
["bitfinex","BTCUSD",1731716821035,0.11679687,90968.0,90961.0,0.32981]
["bitfinex","BTCUSD",1731716821222,0.11544033,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731716821423,0.00551133,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731716821698,0.00686758,90967.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731716821919,0.00686758,90966.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716822126,0.0123747,90966.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716822354,0.21420698,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716822560,0.00550712,90966.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716822781,0.21420698,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716823002,0.00550712,90966.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716823207,0.0498,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731716823417,0.16440698,90968.0,90964.0,0.002]
["bitfinex","BTCUSD",1731716823600,0.10906255,90967.0,90949.0,0.002]
["bitfinex","BTCUSD",1731716823855,0.109932,90965.0,90949.0,0.111951]
["bitfinex","BTCUSD",1731716824064,0.109942,90957.0,90949.0,0.002]
["bitfinex","BTCUSD",1731716824525,0.109942,90957.0,90944.0,0.219914]
["bitfinex","BTCUSD",1731716824526,0.219889,90955.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716824731,0.10906255,90956.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716824732,0.109952,90949.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716824952,0.15616255,90954.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716825131,0.15616255,90954.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731716825347,0.15616255,90954.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716825537,0.109949,90952.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716825753,0.26610855,90954.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716825960,0.15616255,90954.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731716826256,0.15616255,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731716826641,0.15616255,90954.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731716826842,0.15616255,90954.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716826843,0.109947,90953.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716827067,0.109947,90953.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731716827282,0.109954,90947.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716827570,0.219901,90950.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716827788,0.0471,90954.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716827789,0.00356312,90946.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716827989,0.0471,90954.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716828194,0.0471,90954.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731716828195,0.00901031,90945.0,90944.0,0.329872]
["bitfinex","BTCUSD",1731716828409,0.16440698,90953.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716828617,0.16440698,90953.0,90933.0,0.15470847]
["bitfinex","BTCUSD",1731716828618,0.16440698,90953.0,90935.0,0.219937]
["bitfinex","BTCUSD",1731716828833,0.00546643,90952.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731716829044,0.00546643,90952.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731716829260,0.11541443,90952.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731716829479,0.00546643,90952.0,90933.0,0.15470847]
["bitfinex","BTCUSD",1731716829752,0.00546643,90952.0,90951.0,0.111949]
["bitfinex","BTCUSD",1731716829964,0.0809,90956.0,90942.0,0.01]
["bitfinex","BTCUSD",1731716829965,0.16440698,90953.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716830219,0.190843,90956.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731716830437,0.00546571,90952.0,90947.0,0.219908]
["bitfinex","BTCUSD",1731716830670,0.16440698,90954.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731716830923,0.16440698,90954.0,90944.0,0.002]
["bitfinex","BTCUSD",1731716831164,0.16440698,90954.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731716831825,0.192556,90956.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731716832060,0.00543557,90953.0,90943.0,0.002]
["bitfinex","BTCUSD",1731716832295,0.109971,90933.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731716832520,0.0809,90951.0,90921.0,0.0008565]
["bitfinex","BTCUSD",1731716832521,0.0809,90932.0,90921.0,0.0008565]
["bitfinex","BTCUSD",1731716832795,0.109975,90930.0,90922.0,0.219968]
["bitfinex","BTCUSD",1731716833029,0.109975,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731716833257,0.109975,90930.0,90921.0,0.0008565]
["bitfinex","BTCUSD",1731716833258,0.16976587,90929.0,90921.0,0.0008565]
["bitfinex","BTCUSD",1731716833489,0.00535889,90929.0,90921.0,0.2208255]
["bitfinex","BTCUSD",1731716833717,0.11533489,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731716834191,0.00535889,90929.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731716834432,0.00535889,90929.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731716834676,0.00535889,90929.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731716834887,0.11533389,90929.0,90924.0,0.111981]
["bitfinex","BTCUSD",1731716835333,0.00535889,90929.0,90924.0,0.111981]
["bitfinex","BTCUSD",1731716835989,0.00535889,90929.0,90921.0,0.2208255]
["bitfinex","BTCUSD",1731716836207,0.00535889,90929.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731716836698,0.00535889,90929.0,90925.0,0.109979]
["bitfinex","BTCUSD",1731716837823,0.00535889,90929.0,90921.0,0.0028565]
["bitfinex","BTCUSD",1731716838055,0.00314938,90929.0,90925.0,0.109979]
["bitfinex","BTCUSD",1731716838258,0.00314938,90929.0,90927.0,0.002]
["bitfinex","BTCUSD",1731716838489,0.00314938,90929.0,90921.0,0.0008565]
["bitfinex","BTCUSD",1731716838490,0.00314938,90929.0,90928.0,0.111977]
["bitfinex","BTCUSD",1731716838704,0.00534453,90929.0,90928.0,0.111977]
["bitfinex","BTCUSD",1731716839164,0.24530698,90941.0,90940.0,0.111962]
["bitfinex","BTCUSD",1731716839395,0.24530698,90941.0,90931.0,0.002]
["bitfinex","BTCUSD",1731716839610,0.24530698,90941.0,90919.0,0.1]
["bitfinex","BTCUSD",1731716839611,0.0809,90939.0,90919.0,0.1]
["bitfinex","BTCUSD",1731716839817,0.109974,90931.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731716840027,0.109974,90931.0,90919.0,0.1]
["bitfinex","BTCUSD",1731716840028,0.109974,90931.0,90925.0,0.109979]
["bitfinex","BTCUSD",1731716840662,0.10997,90934.0,90922.0,0.219967]
["bitfinex","BTCUSD",1731716840910,0.10906255,90933.0,90922.0,0.219967]
["bitfinex","BTCUSD",1731716841113,0.10906255,90933.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731716841318,0.10906255,90933.0,90919.0,0.1]
["bitfinex","BTCUSD",1731716841319,0.109972,90932.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731716841523,0.10906255,90932.0,90923.0,0.221966]
["bitfinex","BTCUSD",1731716841727,0.10906255,90932.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731716841993,0.10906255,90932.0,90927.0,0.111978]
["bitfinex","BTCUSD",1731716842222,0.10906255,90932.0,90927.0,0.002]
["bitfinex","BTCUSD",1731716842430,0.10906255,90932.0,90929.0,0.219949]
["bitfinex","BTCUSD",1731716842661,0.10906255,90932.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731716842871,0.10906255,90932.0,90929.0,0.002]
["bitfinex","BTCUSD",1731716843275,0.00665742,90931.0,90929.0,0.002]
["bitfinex","BTCUSD",1731716843690,0.00665742,90931.0,90929.0,0.111975]
["bitfinex","BTCUSD",1731716844535,0.00665742,90931.0,90929.0,0.002]
["bitfinex","BTCUSD",1731716844762,0.00665742,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731716844990,0.00665742,90931.0,90929.0,0.002]
["bitfinex","BTCUSD",1731716845688,0.00665742,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731716845908,0.00665742,90931.0,90930.0,0.26168247]
["bitfinex","BTCUSD",1731716846134,0.0827,90946.0,90930.0,0.26168247]
["bitfinex","BTCUSD",1731716846135,0.0827,90946.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731716846375,0.21360698,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731716846546,0.17127608,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731716846799,0.0827,90955.0,90954.0,0.111945]
["bitfinex","BTCUSD",1731716846984,0.16440698,90968.0,90954.0,0.111945]
["bitfinex","BTCUSD",1731716846985,0.0827,90963.0,90955.0,0.111944]
["bitfinex","BTCUSD",1731716847228,0.16440698,90968.0,90955.0,0.111944]
["bitfinex","BTCUSD",1731716848083,0.16440698,90967.0,90955.0,0.116944]
["bitfinex","BTCUSD",1731716848282,0.16440698,90967.0,90955.0,0.114944]
["bitfinex","BTCUSD",1731716848507,0.16440698,90967.0,90955.0,0.116944]
["bitfinex","BTCUSD",1731716849172,0.16440698,90967.0,90955.0,0.114944]
["bitfinex","BTCUSD",1731716849469,0.16440698,90967.0,90955.0,0.116944]
["bitfinex","BTCUSD",1731716849693,0.16440698,90967.0,90955.0,0.114944]
["bitfinex","BTCUSD",1731716850147,0.16440698,90967.0,90955.0,0.116944]
["bitfinex","BTCUSD",1731716850324,0.0017124,90969.0,90955.0,0.116944]
["bitfinex","BTCUSD",1731716850325,0.0017124,90969.0,90955.0,0.35200655]
["bitfinex","BTCUSD",1731716851069,0.0017124,90969.0,90955.0,0.25400655]
["bitfinex","BTCUSD",1731716851289,0.0017124,90969.0,90955.0,0.35400655]
["bitfinex","BTCUSD",1731716851738,0.0017124,90969.0,90955.0,0.35200655]
["bitfinex","BTCUSD",1731716852885,0.0017124,90969.0,90955.0,0.35400655]
["bitfinex","BTCUSD",1731716856835,0.0017124,90969.0,90955.0,0.35486275]
["bitfinex","BTCUSD",1731716857127,0.0017124,90957.0,90955.0,0.35486275]
["bitfinex","BTCUSD",1731716857689,0.0017146,90972.0,90968.0,0.144928]
["bitfinex","BTCUSD",1731716857918,0.0017146,90972.0,90971.0,0.244925]
["bitfinex","BTCUSD",1731716858144,0.0017146,90972.0,90971.0,0.242925]
["bitfinex","BTCUSD",1731716858814,0.0017146,90972.0,90971.0,0.35398755]
["bitfinex","BTCUSD",1731716859226,0.0017146,90972.0,90971.0,0.43498755]
["bitfinex","BTCUSD",1731716860269,0.0017146,90972.0,90971.0,0.35398755]
["bitfinex","BTCUSD",1731716861561,0.0017146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716861798,0.0017146,90972.0,90971.0,0.15993609]
["bitfinex","BTCUSD",1731716862012,0.0017146,90972.0,90971.0,0.16193609]
["bitfinex","BTCUSD",1731716862013,0.00970033,90972.0,90971.0,0.16193609]
["bitfinex","BTCUSD",1731716862256,0.0017146,90972.0,90971.0,0.16193609]
["bitfinex","BTCUSD",1731716862462,0.0017146,90972.0,90971.0,0.15693609]
["bitfinex","BTCUSD",1731716862913,0.0017146,90972.0,90971.0,0.16193609]
["bitfinex","BTCUSD",1731716863323,0.0017146,90972.0,90971.0,0.15693609]
["bitfinex","BTCUSD",1731716863997,0.0017146,90972.0,90971.0,0.16193609]
["bitfinex","BTCUSD",1731716865351,0.0017146,90972.0,90971.0,0.15693609]
["bitfinex","BTCUSD",1731716865985,0.0017146,90972.0,90971.0,0.16193609]
["bitfinex","BTCUSD",1731716866209,0.0017146,90972.0,90971.0,0.15693609]
["bitfinex","BTCUSD",1731716866631,0.0017146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716868562,0.0836146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716868798,0.0836146,90972.0,90971.0,0.111925]
["bitfinex","BTCUSD",1731716869008,0.0836146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716869470,0.0836146,90972.0,90960.0,0.25470847]
["bitfinex","BTCUSD",1731716869471,0.0836146,90972.0,90963.0,0.002]
["bitfinex","BTCUSD",1731716869698,0.0836146,90972.0,90957.0,0.219883]
["bitfinex","BTCUSD",1731716869699,0.219852,90970.0,90957.0,0.04587557]
["bitfinex","BTCUSD",1731716869922,0.0477,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731716869923,0.05567829,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731716870123,0.00797829,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731716870349,0.00435474,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731716870580,0.0836146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716871655,0.0836146,90972.0,90971.0,0.116925]
["bitfinex","BTCUSD",1731716871656,0.0017146,90972.0,90971.0,0.116925]
["bitfinex","BTCUSD",1731716871867,0.0017146,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716872070,0.0017146,90972.0,90971.0,0.116925]
["bitfinex","BTCUSD",1731716873611,0.0017146,90972.0,90971.0,0.39915712]
["bitfinex","BTCUSD",1731716874715,0.109943,90956.0,90955.0,0.02309846]
["bitfinex","BTCUSD",1731716874959,0.239543,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716875188,0.35219285,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716875389,0.36338097,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716875618,0.35651207,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716876725,0.36338118,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716877061,0.14437563,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716877271,0.13750652,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716877690,0.00790652,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716877922,0.00790652,90956.0,90955.0,0.1108002]
["bitfinex","BTCUSD",1731716878121,0.00790652,90956.0,90955.0,0.26794135]
["bitfinex","BTCUSD",1731716878355,0.16440698,90971.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731716878516,0.16440698,90971.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731716878725,0.00362114,90970.0,90963.0,0.15470847]
["bitfinex","BTCUSD",1731716879120,0.00810965,90970.0,90963.0,0.15470847]
["bitfinex","BTCUSD",1731716879315,0.00810965,90970.0,90969.0,0.214927]
["bitfinex","BTCUSD",1731716879453,0.00810965,90970.0,90969.0,0.216927]
["bitfinex","BTCUSD",1731716879663,0.16440698,90980.0,90971.0,0.116925]
["bitfinex","BTCUSD",1731716880067,0.16440698,90980.0,90971.0,0.114925]
["bitfinex","BTCUSD",1731716880521,0.16440698,90980.0,90970.0,0.002]
["bitfinex","BTCUSD",1731716880522,0.16440698,90980.0,90965.0,0.1]
["bitfinex","BTCUSD",1731716880739,0.109923,90973.0,90961.0,0.1]
["bitfinex","BTCUSD",1731716881098,0.38423598,90980.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731716881099,0.109916,90979.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731716881254,0.00812009,90971.0,90964.0,0.005]
["bitfinex","BTCUSD",1731716881453,0.16440698,90980.0,90966.0,0.002]
["bitfinex","BTCUSD",1731716881687,0.27432098,90980.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731716881859,0.16440698,90980.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731716882238,0.16440698,90980.0,90966.0,0.21986]
["bitfinex","BTCUSD",1731716882663,0.16440698,90980.0,90968.0,0.109927]
["bitfinex","BTCUSD",1731716882869,0.0819,90986.0,90971.0,0.26663347]
["bitfinex","BTCUSD",1731716882870,0.16440698,90979.0,90971.0,0.26663347]
["bitfinex","BTCUSD",1731716883940,0.16440698,90979.0,90971.0,0.116925]
["bitfinex","BTCUSD",1731716885306,0.0819,90986.0,90971.0,0.22598755]
["bitfinex","BTCUSD",1731716885515,0.16440698,90991.0,90971.0,0.24898755]
["bitfinex","BTCUSD",1731716885741,0.16440698,90991.0,90971.0,0.35398755]
["bitfinex","BTCUSD",1731716888138,0.16440698,90981.0,90971.0,0.35398755]
["bitfinex","BTCUSD",1731716888781,0.16440698,90981.0,90971.0,0.34898755]
["bitfinex","BTCUSD",1731716888982,0.16440698,90981.0,90971.0,0.35398755]
["bitfinex","BTCUSD",1731716891189,0.16440698,90981.0,90971.0,0.34398755]
["bitfinex","BTCUSD",1731716891420,0.16440698,90981.0,90961.0,0.14970847]
["bitfinex","BTCUSD",1731716891421,0.21985,90971.0,90950.0,0.00364837]
["bitfinex","BTCUSD",1731716891652,0.109937,90961.0,90950.0,0.00164837]
["bitfinex","BTCUSD",1731716891869,0.109927,90969.0,90950.0,0.00164837]
["bitfinex","BTCUSD",1731716892096,0.00447031,90960.0,90950.0,0.00164837]
["bitfinex","BTCUSD",1731716892315,0.109936,90962.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731716892561,0.109941,90958.0,90950.0,0.00164837]
["bitfinex","BTCUSD",1731716892761,0.00359938,90961.0,90955.0,0.1108002]
["bitfinex","BTCUSD",1731716892986,0.109931,90966.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731716893193,0.109932,90965.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731716893814,0.16440698,90967.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716894265,0.109933,90964.0,90955.0,0.1107992]
["bitfinex","BTCUSD",1731716894910,0.27433798,90967.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716895144,0.109933,90965.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716895366,0.109933,90965.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731716895644,0.109933,90964.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731716895849,0.109931,90966.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731716896053,0.109932,90965.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731716896952,0.16440698,90967.0,90955.0,0.1107992]
["bitfinex","BTCUSD",1731716897158,0.109933,90965.0,90955.0,0.1107992]
["bitfinex","BTCUSD",1731716897369,0.109934,90964.0,90955.0,0.1108002]
["bitfinex","BTCUSD",1731716898456,0.109932,90966.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716898683,0.109933,90965.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731716898915,0.38426698,90967.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731716899131,0.109936,90962.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716899371,0.109938,90961.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716899605,0.219864,90965.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716899606,0.16440698,90967.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716899838,0.109938,90961.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716900110,0.109935,90963.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716901027,0.219862,90966.0,90955.0,0.1107992]
["bitfinex","BTCUSD",1731716901263,0.109935,90963.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716902883,0.16440698,90967.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716903110,0.109935,90963.0,90955.0,0.1108002]
["bitfinex","BTCUSD",1731716903436,0.109936,90962.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716903794,0.109934,90963.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716904017,0.109936,90962.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716904954,0.109935,90963.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716905187,0.109936,90962.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716905420,0.109938,90960.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716905661,0.219864,90965.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716905912,0.16440698,90967.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716905913,0.240743,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716906163,0.34980555,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716906857,0.44980555,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716907092,0.45425828,90956.0,90955.0,0.0008562]
["bitfinex","BTCUSD",1731716907330,0.45425828,90956.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716907331,0.109957,90944.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716907585,0.005,90945.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716907586,0.109977,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716908039,0.11436244,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716910829,0.11829809,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716911297,0.00832109,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716911300,0.00832109,90928.0,90927.0,0.1158342]
["bitfinex","BTCUSD",1731716911553,0.00832109,90928.0,90927.0,0.1178342]
["bitfinex","BTCUSD",1731716911776,0.16440698,90942.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716912004,0.16440698,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731716912212,0.109966,90937.0,90928.0,0.219952]
["bitfinex","BTCUSD",1731716912443,0.16440698,90942.0,90927.0,0.04572762]
["bitfinex","BTCUSD",1731716912444,0.0042426,90931.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716912659,0.109962,90940.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731716913106,0.00426183,90939.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731716913329,0.00426183,90939.0,90932.0,0.219943]
["bitfinex","BTCUSD",1731716914054,0.00426183,90939.0,90929.0,0.439902]
["bitfinex","BTCUSD",1731716914277,0.00395983,90938.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716914491,0.109961,90941.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731716914709,0.109961,90941.0,90931.0,0.329919]
["bitfinex","BTCUSD",1731716914911,0.00426424,90940.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731716915172,0.00426424,90940.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716915679,0.21993,90938.0,90927.0,0.1108342]
["bitfinex","BTCUSD",1731716916119,0.109972,90932.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716916534,0.00424399,90931.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716916745,0.00424399,90931.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731716916951,0.00424399,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731716917172,0.219903,90949.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731716917411,0.16440698,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731716917631,0.109956,90945.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731716917837,0.16440698,90944.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731716918047,0.10996,90942.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731716918263,0.38432298,90944.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731716918473,0.109961,90941.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731716920336,0.38432298,90944.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731716920337,0.109962,90940.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731716921356,0.109962,90940.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731716922009,0.00426482,90939.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716922221,0.109977,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716922660,0.00423905,90928.0,90927.0,0.1108342]
["bitfinex","BTCUSD",1731716923096,0.16440698,90942.0,90932.0,0.005]
["bitfinex","BTCUSD",1731716923325,0.16440698,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731716924008,0.16440698,90942.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731716924009,0.109961,90942.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731716924239,0.109961,90942.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731716924240,0.10996,90942.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731716924455,0.0762,90948.0,90927.0,0.0458219]
["bitfinex","BTCUSD",1731716924456,0.109973,90931.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716924662,0.109977,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716924879,0.187577,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716926426,0.29663955,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716927092,0.30351038,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716931063,0.30851038,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716931726,0.30851122,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716931995,0.30163955,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716932219,0.30851118,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716936979,0.31294738,90928.0,90927.0,0.0008562]
["bitfinex","BTCUSD",1731716938715,0.0793,90911.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716938920,0.110002,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716939129,0.22593618,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716939333,0.23031893,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716939621,0.22825203,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716939824,0.22825198,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716940237,0.23031886,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716940659,0.23032021,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716941079,0.22344723,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716941292,0.23032025,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716941732,0.22344723,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716941971,0.23032027,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716943714,0.01125572,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716943928,0.00438268,90907.0,90906.0,0.1108609]
["bitfinex","BTCUSD",1731716944354,0.219981,90917.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716944571,0.109996,90912.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716945000,0.11732205,90916.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716945207,0.00687192,90915.0,90910.0,0.109997]
["bitfinex","BTCUSD",1731716945416,0.11593443,90914.0,90910.0,0.109997]
["bitfinex","BTCUSD",1731716945637,0.0082595,90916.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716945842,0.0082595,90916.0,90912.0,0.219991]
["bitfinex","BTCUSD",1731716945843,0.00687187,90915.0,90912.0,0.219991]
["bitfinex","BTCUSD",1731716946069,0.00687187,90915.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716946070,0.219967,90923.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716946278,0.27439498,90919.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716946494,0.11593434,90918.0,90908.0,0.11]
["bitfinex","BTCUSD",1731716946711,0.00687179,90917.0,90908.0,0.11]
["bitfinex","BTCUSD",1731716946935,0.00687179,90917.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716946936,0.00687179,90916.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716947145,0.109999,90910.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716947398,0.219986,90915.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716947604,0.11686655,90914.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716947820,0.00687155,90913.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716948021,0.00687155,90912.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716948232,0.00383102,90912.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716948437,0.219986,90915.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716948438,0.110002,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716949098,0.1168742,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716950257,0.0068722,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716950465,0.22686863,90911.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716950675,0.110001,90908.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716951742,0.00687363,90911.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731716951957,0.00300633,90911.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731716952161,0.00300633,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731716952366,0.0827,90920.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731716952587,0.00302577,90911.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731716952811,0.00302577,90911.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716952812,0.219981,90917.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716953017,0.00302337,90910.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716953236,0.109995,90913.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716953463,0.0030212,90909.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716953688,0.109995,90913.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716953952,0.00301879,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731716954178,0.10906255,90918.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716954179,0.16440698,90930.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716954408,0.11301992,90908.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716954617,0.110001,90908.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716954826,0.52546019,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716955056,0.36105321,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716955340,0.36105403,90907.0,90906.0,0.0008579]
["bitfinex","BTCUSD",1731716955575,0.36105403,90907.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716955576,0.110018,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716955783,0.22595351,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716956191,0.22979528,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716959932,0.31249528,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716960402,0.20343273,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716960617,0.12073273,90894.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731716961250,0.12073273,90894.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731716961730,0.12073273,90894.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731716961974,0.12073273,90894.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731716962190,0.12073273,90894.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731716962424,0.12073273,90894.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731716962844,0.22979528,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716963057,0.36689528,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716963257,0.37189528,90894.0,90884.0,0.03]
["bitfinex","BTCUSD",1731716965954,0.37189528,90894.0,90878.0,0.0008562]
["bitfinex","BTCUSD",1731716965955,0.36974447,90879.0,90878.0,0.0008562]
["bitfinex","BTCUSD",1731716966189,0.60480702,90879.0,90878.0,0.0008562]
["bitfinex","BTCUSD",1731716966411,0.46579143,90879.0,90878.0,0.0008562]
["bitfinex","BTCUSD",1731716966625,0.29754,90876.0,90875.0,0.0008572]
["bitfinex","BTCUSD",1731716966842,0.40660255,90876.0,90875.0,0.0008572]
["bitfinex","BTCUSD",1731716967070,0.51810761,90876.0,90875.0,0.0008572]
["bitfinex","BTCUSD",1731716967294,0.51810457,90876.0,90875.0,0.0008572]
["bitfinex","BTCUSD",1731716967503,0.51810457,90876.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716967504,0.115052,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716967719,0.23099126,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716968545,0.22411455,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716969915,0.22790012,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716970130,0.22290012,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716970493,0.22790012,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716971138,0.23290012,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716972404,0.22790012,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716972625,0.11383757,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716972835,0.00378557,90866.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716973092,0.16440698,90872.0,90865.0,0.0008562]
["bitfinex","BTCUSD",1731716973291,0.10906255,90871.0,90864.0,0.2168195]
["bitfinex","BTCUSD",1731716973557,0.10906255,90871.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731716973558,0.00560619,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731716973757,0.00560619,90871.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731716973758,0.110048,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731716974196,0.00560619,90871.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731716974435,0.00560619,90871.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731716974655,0.110048,90869.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731716975800,0.00560619,90871.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731716976027,0.110047,90870.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731716976245,0.110047,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731716977173,0.00378696,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731716977683,0.00378696,90869.0,90853.0,0.04453882]
["bitfinex","BTCUSD",1731716977684,0.10906255,90868.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731716977907,0.110059,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731716978132,0.16440698,90864.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731716978365,0.16440698,90864.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731716978366,0.00376914,90860.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731716978590,0.110066,90855.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731716978809,0.110064,90856.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731716979030,0.00550885,90859.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731716979031,0.110062,90858.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731716979309,0.110062,90858.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731716979529,0.110061,90858.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731716979750,0.00550885,90859.0,90843.0,0.1]
["bitfinex","BTCUSD",1731716979968,0.00550885,90859.0,90842.0,0.14970847]
["bitfinex","BTCUSD",1731716979969,0.110064,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731716980644,0.00550885,90859.0,90845.0,0.1]
["bitfinex","BTCUSD",1731716980645,0.11007,90851.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731716980931,0.00373404,90856.0,90845.0,0.220154]
["bitfinex","BTCUSD",1731716981173,0.0037367,90850.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731716981391,0.110069,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731716981613,0.00550763,90849.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731716981841,0.110069,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731716982077,0.00177335,90848.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731716982291,0.110069,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731716982514,0.00177552,90848.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716982741,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716982961,0.00176733,90847.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716983172,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716983385,0.00177616,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716983605,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716983829,0.00177616,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716983966,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716984185,0.00552776,90849.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731716984838,0.00552776,90849.0,90847.0,0.0008572]
["bitfinex","BTCUSD",1731716986694,0.00552776,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731716987054,0.00552776,90849.0,90847.0,0.1109312]
["bitfinex","BTCUSD",1731716988341,0.00552776,90849.0,90847.0,0.0008572]
["bitfinex","BTCUSD",1731716988552,0.00552776,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731716990294,0.00551864,90849.0,90847.0,0.0008572]
["bitfinex","BTCUSD",1731716990503,0.00551864,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731716993628,0.00551864,90849.0,90848.0,0.140073]
["bitfinex","BTCUSD",1731716993855,0.00551864,90849.0,90848.0,0.03]
["bitfinex","BTCUSD",1731716994733,0.00551864,90849.0,90848.0,0.140073]
["bitfinex","BTCUSD",1731716997167,0.00551864,90849.0,90848.0,0.1409302]
["bitfinex","BTCUSD",1731716998233,0.00551864,90849.0,90848.0,0.1429302]
["bitfinex","BTCUSD",1731716998459,0.110058,90861.0,90848.0,0.0308572]
["bitfinex","BTCUSD",1731716998687,0.110058,90861.0,90848.0,0.1409302]
["bitfinex","BTCUSD",1731716998688,0.00552691,90849.0,90848.0,0.1409302]
["bitfinex","BTCUSD",1731716998908,0.110058,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731716999117,0.110058,90861.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731716999328,0.00557869,90860.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731717000017,0.00687557,90859.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731717000257,0.00557869,90860.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731717000457,0.00557869,90860.0,90853.0,0.002]
["bitfinex","BTCUSD",1731717000669,0.00557869,90860.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731717001299,0.00557869,90860.0,90853.0,0.002]
["bitfinex","BTCUSD",1731717001517,0.00557869,90860.0,90848.0,0.0308572]
["bitfinex","BTCUSD",1731717001518,0.00557869,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731717001739,0.0124542,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731717003287,0.01245409,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731717004236,0.00557869,90860.0,90859.0,0.13306]
["bitfinex","BTCUSD",1731717006257,0.00557869,90860.0,90859.0,0.24912255]
["bitfinex","BTCUSD",1731717006429,0.00557869,90860.0,90859.0,0.38002255]
["bitfinex","BTCUSD",1731717007095,0.00557869,90860.0,90859.0,0.37802255]
["bitfinex","BTCUSD",1731717007317,0.00557869,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731717007567,0.00557869,90860.0,90857.0,0.1]
["bitfinex","BTCUSD",1731717007777,0.00557869,90860.0,90857.0,0.210062]
["bitfinex","BTCUSD",1731717008007,0.00557869,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731717010573,0.00729349,90860.0,90853.0,0.0008574]
["bitfinex","BTCUSD",1731717010788,0.00729349,90860.0,90853.0,0.1109244]
["bitfinex","BTCUSD",1731717010994,0.00729349,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731717013259,0.00729349,90860.0,90859.0,0.13306]
["bitfinex","BTCUSD",1731717013685,0.00729349,90860.0,90859.0,0.27666076]
["bitfinex","BTCUSD",1731717015638,0.0017148,90860.0,90859.0,0.27666076]
["bitfinex","BTCUSD",1731717017591,0.0017148,90860.0,90859.0,0.27866076]
["bitfinex","BTCUSD",1731717018044,0.0017148,90860.0,90859.0,0.27366076]
["bitfinex","BTCUSD",1731717018955,0.0017148,90860.0,90859.0,0.26866076]
["bitfinex","BTCUSD",1731717019176,0.0017148,90860.0,90859.0,0.24366076]
["bitfinex","BTCUSD",1731717019422,0.0017148,90860.0,90859.0,0.26666076]
["bitfinex","BTCUSD",1731717019639,0.0017148,90860.0,90859.0,0.26866076]
["bitfinex","BTCUSD",1731717021916,0.0017148,90860.0,90859.0,0.38772331]
["bitfinex","BTCUSD",1731717022157,0.16612138,90875.0,90874.0,0.23031791]
["bitfinex","BTCUSD",1731717022396,0.16612138,90875.0,90874.0,0.48679429]
["bitfinex","BTCUSD",1731717023083,0.0017144,90875.0,90874.0,0.49179429]
["bitfinex","BTCUSD",1731717023322,0.0017144,90875.0,90874.0,0.77240276]
["bitfinex","BTCUSD",1731717023552,0.0017144,90875.0,90874.0,0.62269429]
["bitfinex","BTCUSD",1731717024016,0.0017144,90875.0,90874.0,0.820032]
["bitfinex","BTCUSD",1731717024248,0.0017144,90875.0,90874.0,0.77562677]
["bitfinex","BTCUSD",1731717024475,0.0017144,90875.0,90874.0,0.77740276]
["bitfinex","BTCUSD",1731717024944,0.0017144,90875.0,90874.0,0.62769429]
["bitfinex","BTCUSD",1731717025399,0.0017144,90875.0,90874.0,0.67312665]
["bitfinex","BTCUSD",1731717026794,0.0017144,90875.0,90874.0,0.77166416]
["bitfinex","BTCUSD",1731717027053,0.0017144,90875.0,90874.0,0.77166438]
["bitfinex","BTCUSD",1731717027287,0.0017144,90875.0,90874.0,0.67312665]
["bitfinex","BTCUSD",1731717028662,0.0017144,90875.0,90874.0,0.82283512]
["bitfinex","BTCUSD",1731717029809,0.0817138,90906.0,90887.0,0.212026]
["bitfinex","BTCUSD",1731717030045,0.16970721,90888.0,90887.0,0.38473447]
["bitfinex","BTCUSD",1731717030521,0.16823178,90888.0,90887.0,0.38473447]
["bitfinex","BTCUSD",1731717030752,0.16823178,90888.0,90887.0,0.49379702]
["bitfinex","BTCUSD",1731717030753,0.0038248,90888.0,90887.0,0.49379702]
["bitfinex","BTCUSD",1731717030991,0.0038248,90888.0,90887.0,0.49879702]
["bitfinex","BTCUSD",1731717031994,0.0017138,90906.0,90897.0,0.38472247]
["bitfinex","BTCUSD",1731717032488,0.0017138,90906.0,90905.0,0.133004]
["bitfinex","BTCUSD",1731717032727,0.0017138,90906.0,90905.0,0.64148349]
["bitfinex","BTCUSD",1731717032951,0.0017138,90906.0,90905.0,0.49377502]
["bitfinex","BTCUSD",1731717033896,0.0017138,90906.0,90905.0,0.64648349]
["bitfinex","BTCUSD",1731717034371,0.0017138,90906.0,90905.0,0.69116087]
["bitfinex","BTCUSD",1731717035035,0.0017138,90906.0,90905.0,0.74256087]
["bitfinex","BTCUSD",1731717035266,0.0017138,90906.0,90905.0,0.74056087]
["bitfinex","BTCUSD",1731717035963,0.16440698,90930.0,90918.0,0.239989]
["bitfinex","BTCUSD",1731717036207,0.16440698,90930.0,90918.0,0.49876002]
["bitfinex","BTCUSD",1731717036645,0.16440698,90930.0,90920.0,0.216986]
["bitfinex","BTCUSD",1731717036875,0.16440698,90930.0,90920.0,0.34904855]
["bitfinex","BTCUSD",1731717038850,0.0797,90943.0,90920.0,0.23706255]
["bitfinex","BTCUSD",1731717039058,0.047613,90950.0,90941.0,0.38766947]
["bitfinex","BTCUSD",1731717039059,0.001713,90950.0,90941.0,0.38766947]
["bitfinex","BTCUSD",1731717039262,0.001713,90950.0,90941.0,0.49173202]
["bitfinex","BTCUSD",1731717039477,0.001713,90950.0,90936.0,0.14970847]
["bitfinex","BTCUSD",1731717039478,0.24905514,90942.0,90933.0,0.14970847]
["bitfinex","BTCUSD",1731717039729,0.24905514,90942.0,90924.0,0.005]
["bitfinex","BTCUSD",1731717039730,0.24410698,90942.0,90919.0,0.005]
["bitfinex","BTCUSD",1731717039924,0.00496279,90941.0,90929.0,0.1]
["bitfinex","BTCUSD",1731717040148,0.00496279,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731717040562,0.24410698,90942.0,90938.0,0.219928]
["bitfinex","BTCUSD",1731717040771,0.24410698,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731717041002,0.0797,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731717043167,0.081413,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731717043404,0.081413,90950.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717043624,0.001713,90950.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717044278,0.001713,90950.0,90949.0,0.28265947]
["bitfinex","BTCUSD",1731717044751,0.001713,90950.0,90949.0,0.28465947]
["bitfinex","BTCUSD",1731717044966,0.001713,90950.0,90949.0,0.28265947]
["bitfinex","BTCUSD",1731717047833,0.001713,90950.0,90936.0,0.002]
["bitfinex","BTCUSD",1731717048069,0.0807,90949.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731717048293,0.0807,90949.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731717048294,0.0479,90948.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731717048496,0.05290804,90948.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717048733,0.05290804,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731717049162,0.05290804,90948.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717049379,0.05290804,90948.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731717049815,0.05290804,90948.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731717050065,0.05290804,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731717050307,0.05290804,90948.0,90941.0,0.14970847]
["bitfinex","BTCUSD",1731717050532,0.109958,90944.0,90941.0,0.14970847]
["bitfinex","BTCUSD",1731717050728,0.05290804,90948.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731717050931,0.05290804,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731717051575,0.00500804,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731717051792,0.001713,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731717052031,0.001713,90950.0,90949.0,0.28265947]
["bitfinex","BTCUSD",1731717053559,0.001713,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731717053960,0.00673301,90950.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717054192,0.001713,90950.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717054439,0.00673301,90950.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717054647,0.00673301,90950.0,90949.0,0.28265947]
["bitfinex","BTCUSD",1731717055061,0.001713,90950.0,90949.0,0.28265947]
["bitfinex","BTCUSD",1731717055291,0.001713,90950.0,90949.0,0.28465947]
["bitfinex","BTCUSD",1731717055733,0.001713,90950.0,90949.0,0.28265947]
["bitfinex","BTCUSD",1731717055939,0.001713,90950.0,90949.0,0.28465947]
["bitfinex","BTCUSD",1731717057007,0.001713,90950.0,90949.0,0.39372202]
["bitfinex","BTCUSD",1731717057681,0.001713,90950.0,90949.0,0.39172202]
["bitfinex","BTCUSD",1731717057883,0.001713,90950.0,90949.0,0.39372202]
["bitfinex","BTCUSD",1731717059426,0.001713,90950.0,90949.0,0.43883971]
["bitfinex","BTCUSD",1731717060384,0.001713,90950.0,90949.0,0.28913124]
["bitfinex","BTCUSD",1731717060588,0.001713,90950.0,90949.0,0.43683971]
["bitfinex","BTCUSD",1731717060843,0.001713,90950.0,90937.0,0.005]
["bitfinex","BTCUSD",1731717060844,0.0807,90949.0,90930.0,0.002]
["bitfinex","BTCUSD",1731717061048,0.0807,90949.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717061323,0.0807,90949.0,90936.0,0.1]
["bitfinex","BTCUSD",1731717061324,0.00686847,90948.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731717061574,0.00686847,90948.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731717061575,0.17127545,90947.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731717061798,0.00686847,90946.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731717062013,0.16440698,90943.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731717062269,0.16440698,90943.0,90915.0,0.29088991]
["bitfinex","BTCUSD",1731717062270,0.00686847,90942.0,90921.0,0.04511135]
["bitfinex","BTCUSD",1731717062467,0.24453102,90941.0,90924.0,0.219962]
["bitfinex","BTCUSD",1731717062728,0.24453102,90941.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731717062729,0.00686847,90940.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731717062931,0.190681,90924.0,90915.0,0.109991]
["bitfinex","BTCUSD",1731717063132,0.08756847,90924.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731717063345,0.08756847,90924.0,90910.0,0.04514706]
["bitfinex","BTCUSD",1731717063346,0.08756847,90924.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731717063548,0.08756847,90924.0,90905.0,0.14970847]
["bitfinex","BTCUSD",1731717063549,0.19947226,90924.0,90905.0,0.14970847]
["bitfinex","BTCUSD",1731717063752,0.24981854,90924.0,90905.0,0.36971547]
["bitfinex","BTCUSD",1731717063972,0.24982137,90924.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731717064324,0.26081549,90924.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731717064963,0.26081549,90924.0,90905.0,0.36971547]
["bitfinex","BTCUSD",1731717065172,0.26378526,90924.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731717065380,0.26378526,90924.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731717065582,0.26378526,90924.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731717066039,0.26378526,90924.0,90916.0,0.10999]
["bitfinex","BTCUSD",1731717066275,0.26378526,90924.0,90922.0,0.14970847]
["bitfinex","BTCUSD",1731717066276,0.15380426,90924.0,90922.0,0.14970847]
["bitfinex","BTCUSD",1731717066513,0.01421014,90924.0,90923.0,0.1108397]
["bitfinex","BTCUSD",1731717066908,0.0068713,90924.0,90923.0,0.1098397]
["bitfinex","BTCUSD",1731717067122,0.0823,90936.0,90922.0,0.14970847]
["bitfinex","BTCUSD",1731717067123,0.0109927,90935.0,90922.0,0.14970847]
["bitfinex","BTCUSD",1731717067351,0.0109927,90935.0,90872.0,0.14668104]
["bitfinex","BTCUSD",1731717067352,0.219971,90921.0,90903.0,0.023]
["bitfinex","BTCUSD",1731717067600,0.109997,90912.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731717067808,0.10999,90917.0,90897.0,0.14970847]
["bitfinex","BTCUSD",1731717068011,0.16440698,90915.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731717068242,0.00687095,90914.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731717068423,0.16440698,90915.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731717068424,0.00687095,90913.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731717068657,0.00981168,90912.0,90909.0,0.11]
["bitfinex","BTCUSD",1731717068986,0.00294073,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731717069714,0.00429662,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731717069927,0.16440698,90915.0,90909.0,0.22]
["bitfinex","BTCUSD",1731717070153,0.00294073,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731717070361,0.00430625,90914.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731717070771,0.00430625,90914.0,90910.0,0.219997]
["bitfinex","BTCUSD",1731717070993,0.00430625,90914.0,90913.0,0.132995]
["bitfinex","BTCUSD",1731717071200,0.16440698,90931.0,90913.0,0.132995]
["bitfinex","BTCUSD",1731717071201,0.01099432,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731717071404,0.00687089,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731717071607,0.00298428,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731717072022,0.16440698,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731717072441,0.0823,90934.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731717072655,0.00299154,90933.0,90924.0,0.14970847]
["bitfinex","BTCUSD",1731717072896,0.00299154,90933.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731717073295,0.0823,90934.0,90924.0,0.14970847]
["bitfinex","BTCUSD",1731717073296,0.0823,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731717073709,0.08529396,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731717073951,0.00299396,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731717074196,0.00299396,90934.0,90933.0,0.38267947]
["bitfinex","BTCUSD",1731717074436,0.0017136,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717074680,0.0017136,90947.0,90946.0,0.28266347]
["bitfinex","BTCUSD",1731717077536,0.0017136,90947.0,90946.0,0.49172602]
["bitfinex","BTCUSD",1731717078201,0.0017136,90947.0,90946.0,0.49372602]
["bitfinex","BTCUSD",1731717079674,0.0017136,90947.0,90946.0,0.57942602]
["bitfinex","BTCUSD",1731717079859,0.0017136,90947.0,90946.0,0.63412602]
["bitfinex","BTCUSD",1731717080224,0.0017136,90947.0,90946.0,0.67850548]
["bitfinex","BTCUSD",1731717080655,0.0017136,90947.0,90946.0,0.77681174]
["bitfinex","BTCUSD",1731717080869,0.0017148,90966.0,90965.0,0.244932]
["bitfinex","BTCUSD",1731717081072,0.0017148,90966.0,90965.0,0.50370302]
["bitfinex","BTCUSD",1731717081500,0.0017148,90966.0,90965.0,0.35399455]
["bitfinex","BTCUSD",1731717082838,0.0017148,90966.0,90965.0,0.43469455]
["bitfinex","BTCUSD",1731717083653,0.0017146,90972.0,90968.0,0.001]
["bitfinex","BTCUSD",1731717083861,0.0017146,90972.0,90971.0,0.29463347]
["bitfinex","BTCUSD",1731717084124,0.0017146,90972.0,90971.0,0.50369602]
["bitfinex","BTCUSD",1731717084323,0.00146336,90972.0,90971.0,0.50369602]
["bitfinex","BTCUSD",1731717084494,0.00146336,90972.0,90971.0,0.5375836]
["bitfinex","BTCUSD",1731717084704,0.076,91008.0,90978.0,0.239916]
["bitfinex","BTCUSD",1731717084912,0.076,91008.0,90978.0,0.34897855]
["bitfinex","BTCUSD",1731717085117,0.076,91008.0,90978.0,0.35397855]
["bitfinex","BTCUSD",1731717085957,0.0505136,90998.0,90978.0,0.34197855]
["bitfinex","BTCUSD",1731717086168,0.109895,90996.0,90978.0,0.209916]
["bitfinex","BTCUSD",1731717086374,0.2702996,90998.0,90978.0,0.209916]
["bitfinex","BTCUSD",1731717086375,0.076,90985.0,90978.0,0.209916]
["bitfinex","BTCUSD",1731717087228,0.076,90985.0,90978.0,0.20913528]
["bitfinex","BTCUSD",1731717088406,0.219819,90984.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731717088684,0.109917,90978.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717088883,0.109913,90981.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731717089133,0.10991,90984.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717089324,0.10991,90984.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731717089560,0.076,90985.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731717089941,0.076,90985.0,90961.0,0.14970847]
["bitfinex","BTCUSD",1731717090147,0.109913,90981.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731717090356,0.0488,90978.0,90967.0,0.219857]
["bitfinex","BTCUSD",1731717090579,0.0488,90978.0,90963.0,0.023]
["bitfinex","BTCUSD",1731717090791,0.219838,90976.0,90959.0,0.023]
["bitfinex","BTCUSD",1731717093011,0.076,90965.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731717093213,0.16440698,90963.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731717093882,0.16440698,90963.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717094097,0.16440698,90963.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731717094920,0.076,90965.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731717095126,0.076,90965.0,90957.0,0.219882]
["bitfinex","BTCUSD",1731717095266,0.185932,90965.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731717095712,0.185932,90965.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731717096147,0.076,90965.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717096403,0.076,90965.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731717096623,0.0815,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731717099279,0.0017152,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731717102173,0.0017152,90979.0,90962.0,0.219871]
["bitfinex","BTCUSD",1731717102433,0.109919,90976.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731717102650,0.23706255,90978.0,90965.0,0.219863]
["bitfinex","BTCUSD",1731717102902,0.23706255,90978.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731717103117,0.128,90978.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731717103382,0.16440698,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731717103832,0.128,90978.0,90962.0,0.002]
["bitfinex","BTCUSD",1731717103833,0.0815,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717104064,0.0017152,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731717107003,0.329749,90978.0,90966.0,0.219861]
["bitfinex","BTCUSD",1731717107267,0.0017152,90979.0,90958.0,0.1]
["bitfinex","BTCUSD",1731717107268,0.0758,90977.0,90958.0,0.1]
["bitfinex","BTCUSD",1731717107503,0.0758,90977.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731717108523,0.0758,90977.0,90960.0,0.1]
["bitfinex","BTCUSD",1731717108966,0.109924,90972.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731717109181,0.109924,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731717109406,0.0452,90974.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717109407,0.155121,90974.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717110094,0.109923,90973.0,90967.0,0.109928]
["bitfinex","BTCUSD",1731717110314,0.109923,90973.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717110533,0.0452,90974.0,90966.0,0.219862]
["bitfinex","BTCUSD",1731717110761,0.0452,90974.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717111010,0.0452,90974.0,90952.0,0.462792]
["bitfinex","BTCUSD",1731717111238,0.0452,90974.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731717113018,0.155121,90974.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731717113902,0.155121,90974.0,90925.0,0.29646]
["bitfinex","BTCUSD",1731717113903,0.0808,90972.0,90925.0,0.29646]
["bitfinex","BTCUSD",1731717114103,0.005,90964.0,90944.0,0.16440698]
["bitfinex","BTCUSD",1731717114331,0.0758,90958.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731717114553,0.0758,90958.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731717114554,0.224886,90956.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731717114862,0.10906255,90955.0,90938.0,0.219929]
["bitfinex","BTCUSD",1731717115007,0.109955,90946.0,90938.0,0.219928]
["bitfinex","BTCUSD",1731717115221,0.109955,90946.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731717115439,0.109955,90946.0,90938.0,0.219928]
["bitfinex","BTCUSD",1731717115662,0.109953,90948.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731717115888,0.10906255,90955.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731717116121,0.109951,90950.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731717116341,0.109951,90950.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731717116342,0.109953,90948.0,90939.0,0.219926]
["bitfinex","BTCUSD",1731717116569,0.109953,90948.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731717117023,0.109957,90944.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731717117271,0.109957,90944.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731717117272,0.230957,90944.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731717117507,0.34001955,90944.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731717117734,0.34001955,90944.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731717117963,0.34001955,90944.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731717118192,0.34001955,90944.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731717118414,0.34001955,90944.0,90926.0,0.219957]
["bitfinex","BTCUSD",1731717118415,0.34001955,90944.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731717119385,0.34001955,90944.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731717119627,0.34001955,90944.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731717119850,0.23006255,90944.0,90935.0,0.219936]
["bitfinex","BTCUSD",1731717120070,0.23006255,90944.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731717120071,0.34001955,90944.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731717120310,0.34001955,90944.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731717120539,0.34001955,90944.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731717122338,0.34001955,90944.0,90931.0,0.219946]
["bitfinex","BTCUSD",1731717123974,0.34001955,90944.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731717124432,0.34001955,90944.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731717125092,0.34001955,90944.0,90935.0,0.329903]
["bitfinex","BTCUSD",1731717125328,0.34001955,90944.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717125329,0.121,90944.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731717125556,0.0758,90944.0,90943.0,0.1116704]
["bitfinex","BTCUSD",1731717126219,0.0758,90944.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717126489,0.0758,90944.0,90943.0,0.1116704]
["bitfinex","BTCUSD",1731717126715,0.0758,90944.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717127431,0.005,90959.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717127432,0.0752,90954.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717127715,0.109956,90946.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717127955,0.109955,90946.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717128179,0.10906255,90953.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717128180,0.329845,90952.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717128400,0.16440698,90951.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717128592,0.27435598,90951.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717128841,0.109951,90950.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717129062,0.109951,90950.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717129063,0.109951,90950.0,90944.0,0.109956]
["bitfinex","BTCUSD",1731717130162,0.32895855,90952.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717130423,0.219898,90951.0,90943.0,0.1116704]
["bitfinex","BTCUSD",1731717130651,0.109952,90949.0,90943.0,0.1116704]
["bitfinex","BTCUSD",1731717131096,0.109949,90951.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717132015,0.10995,90950.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717132249,0.109949,90951.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731717132477,0.10995,90950.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731717132696,0.10906255,90952.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731717133131,0.10906255,90952.0,90946.0,0.00343444]
["bitfinex","BTCUSD",1731717133357,0.10906255,90952.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731717133583,0.10906255,90952.0,90949.0,0.00343444]
["bitfinex","BTCUSD",1731717133799,0.10906255,90952.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717134085,0.10906255,90952.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731717134340,0.10995,90950.0,90948.0,0.00343444]
["bitfinex","BTCUSD",1731717134561,0.0752,90954.0,90949.0,0.00343444]
["bitfinex","BTCUSD",1731717134806,0.005,90969.0,90950.0,0.00343444]
["bitfinex","BTCUSD",1731717134807,0.0752,90963.0,90950.0,0.00343444]
["bitfinex","BTCUSD",1731717135049,0.0752,90963.0,90943.0,0.0017124]
["bitfinex","BTCUSD",1731717135050,0.0752,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731717135264,0.0752,90963.0,90962.0,0.11337044]
["bitfinex","BTCUSD",1731717136211,0.109929,90968.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731717136448,0.16440698,90969.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731717136683,0.0752,90970.0,90962.0,0.219871]
["bitfinex","BTCUSD",1731717136918,0.16440698,90967.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731717137156,0.16440698,90967.0,90966.0,0.00343378]
["bitfinex","BTCUSD",1731717137608,0.109929,90968.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717137888,0.18426255,90970.0,90966.0,0.00343377]
["bitfinex","BTCUSD",1731717138108,0.109929,90968.0,90967.0,0.00343377]
["bitfinex","BTCUSD",1731717138340,0.18426255,90970.0,90964.0,0.00343377]
["bitfinex","BTCUSD",1731717138592,0.109928,90969.0,90967.0,0.00343377]
["bitfinex","BTCUSD",1731717138811,0.109928,90969.0,90968.0,0.00343377]
["bitfinex","BTCUSD",1731717139039,0.109928,90969.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731717139040,0.109928,90969.0,90965.0,0.00343377]
["bitfinex","BTCUSD",1731717139251,0.109928,90969.0,90966.0,0.00343377]
["bitfinex","BTCUSD",1731717139478,0.10993,90967.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731717139693,0.132929,90968.0,90967.0,0.00343379]
["bitfinex","BTCUSD",1731717139915,0.132928,90968.0,90967.0,0.00343379]
["bitfinex","BTCUSD",1731717140370,0.132928,90968.0,90963.0,0.00343379]
["bitfinex","BTCUSD",1731717140592,0.132928,90968.0,90964.0,0.00343379]
["bitfinex","BTCUSD",1731717140812,0.132928,90968.0,90965.0,0.00343379]
["bitfinex","BTCUSD",1731717141044,0.132928,90968.0,90966.0,0.00343379]
["bitfinex","BTCUSD",1731717141263,0.132928,90968.0,90967.0,0.00343379]
["bitfinex","BTCUSD",1731717141481,0.132927,90969.0,90967.0,0.00343379]
["bitfinex","BTCUSD",1731717141948,0.109927,90969.0,90968.0,0.00343379]
["bitfinex","BTCUSD",1731717142406,0.0752,90970.0,90968.0,0.00343379]
["bitfinex","BTCUSD",1731717142623,0.0058562,90978.0,90969.0,0.00343379]
["bitfinex","BTCUSD",1731717142624,0.26346318,90978.0,90969.0,0.00343379]
["bitfinex","BTCUSD",1731717142845,0.26346318,90978.0,90970.0,0.00343379]
["bitfinex","BTCUSD",1731717142846,0.10906255,90977.0,90970.0,0.00343379]
["bitfinex","BTCUSD",1731717143063,0.109919,90976.0,90971.0,0.00343379]
["bitfinex","BTCUSD",1731717143329,0.109919,90976.0,90972.0,0.00343379]
["bitfinex","BTCUSD",1731717143554,0.109919,90976.0,90973.0,0.00343379]
["bitfinex","BTCUSD",1731717143787,0.109919,90976.0,90974.0,0.00343379]
["bitfinex","BTCUSD",1731717144006,0.10906255,90977.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731717144252,0.10906255,90977.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731717144486,0.109922,90973.0,90954.0,0.0449021]
["bitfinex","BTCUSD",1731717144724,0.109925,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731717144937,0.10906255,90977.0,90947.0,0.14970847]
["bitfinex","BTCUSD",1731717144938,0.219838,90976.0,90947.0,0.14970847]
["bitfinex","BTCUSD",1731717145172,0.109921,90974.0,90968.0,0.109927]
["bitfinex","BTCUSD",1731717145392,0.109921,90974.0,90969.0,0.00343367]
["bitfinex","BTCUSD",1731717145856,0.219838,90976.0,90970.0,0.00343367]
["bitfinex","BTCUSD",1731717146078,0.219838,90976.0,90971.0,0.00343367]
["bitfinex","BTCUSD",1731717146079,0.109921,90974.0,90971.0,0.00343367]
["bitfinex","BTCUSD",1731717146522,0.219838,90976.0,90972.0,0.00343365]
["bitfinex","BTCUSD",1731717146784,0.10906255,90977.0,90973.0,0.00343365]
["bitfinex","BTCUSD",1731717147022,0.10992,90975.0,90973.0,0.00343365]
["bitfinex","BTCUSD",1731717147235,0.10992,90975.0,90974.0,0.00343365]
["bitfinex","BTCUSD",1731717147855,0.10992,90975.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731717148096,0.10992,90975.0,90972.0,0.00343356]
["bitfinex","BTCUSD",1731717148333,0.10992,90975.0,90973.0,0.00343356]
["bitfinex","BTCUSD",1731717148541,0.10992,90975.0,90970.0,0.04468061]
["bitfinex","BTCUSD",1731717148542,0.10992,90975.0,90974.0,0.00343356]
["bitfinex","BTCUSD",1731717148777,0.10992,90975.0,90971.0,0.00343356]
["bitfinex","BTCUSD",1731717148995,0.10992,90975.0,90972.0,0.00343356]
["bitfinex","BTCUSD",1731717149216,0.21898055,90977.0,90971.0,0.11335756]
["bitfinex","BTCUSD",1731717149503,0.21898055,90977.0,90972.0,0.00343356]
["bitfinex","BTCUSD",1731717149504,0.10906255,90977.0,90972.0,0.00343356]
["bitfinex","BTCUSD",1731717149736,0.109919,90976.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731717149950,0.10906255,90977.0,90967.0,0.26510191]
["bitfinex","BTCUSD",1731717149951,0.10906255,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731717150160,0.10906255,90977.0,90973.0,0.00343356]
["bitfinex","BTCUSD",1731717150385,0.0008562,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717150621,0.0008562,90978.0,90977.0,0.11335056]
["bitfinex","BTCUSD",1731717151053,0.0008562,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717151530,0.0008562,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731717151775,0.0008562,90978.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731717152495,0.0008562,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731717153200,0.0008562,90978.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731717153482,0.0008562,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717154191,0.0008562,90978.0,90977.0,0.11335018]
["bitfinex","BTCUSD",1731717155535,0.0008562,90978.0,90977.0,0.15878732]
["bitfinex","BTCUSD",1731717156886,0.0008562,90978.0,90977.0,0.16078732]
["bitfinex","BTCUSD",1731717160646,0.0008562,90978.0,90977.0,0.26078732]
["bitfinex","BTCUSD",1731717161357,0.0008562,90978.0,90977.0,0.29161958]
["bitfinex","BTCUSD",1731717161568,0.0008562,90978.0,90977.0,0.29505187]
["bitfinex","BTCUSD",1731717161788,0.0008562,90978.0,90977.0,0.29505191]
["bitfinex","BTCUSD",1731717164034,0.0008562,90978.0,90977.0,0.26078647]
["bitfinex","BTCUSD",1731717164270,0.0008562,90978.0,90977.0,0.25878647]
["bitfinex","BTCUSD",1731717164958,0.0048562,90978.0,90977.0,0.11334933]
["bitfinex","BTCUSD",1731717165383,0.0048562,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717166477,0.0048562,90978.0,90972.0,0.04729431]
["bitfinex","BTCUSD",1731717166478,0.0048562,90978.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717166904,0.0048562,90978.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731717167120,0.0048562,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717169220,0.0048562,90978.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717169221,0.109922,90973.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717169913,0.0464,90975.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717170341,0.15632,90975.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717170772,0.0464,90975.0,90972.0,0.1116354]
["bitfinex","BTCUSD",1731717170988,0.0464,90975.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717171483,0.0048562,90978.0,90974.0,0.219842]
["bitfinex","BTCUSD",1731717171727,0.0048562,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717173505,0.00194335,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717173975,0.00194335,90978.0,90977.0,0.1116294]
["bitfinex","BTCUSD",1731717174209,0.00279955,90978.0,90977.0,0.1116294]
["bitfinex","BTCUSD",1731717180593,0.00279955,90978.0,90977.0,0.0017124]
["bitfinex","BTCUSD",1731717180819,0.00279955,90978.0,90977.0,0.1116294]
["bitfinex","BTCUSD",1731717182372,0.00279955,90978.0,90977.0,0.0017124]
["bitfinex","BTCUSD",1731717182793,0.00279955,90978.0,90977.0,0.1116294]
["bitfinex","BTCUSD",1731717186262,0.00279955,90978.0,90977.0,0.32269195]
["bitfinex","BTCUSD",1731717186473,0.00279955,90978.0,90977.0,0.3261247]
["bitfinex","BTCUSD",1731717186712,0.00279955,90978.0,90977.0,0.36027514]
["bitfinex","BTCUSD",1731717187842,0.00279955,90978.0,90977.0,0.35684239]
["bitfinex","BTCUSD",1731717188063,0.00279955,90978.0,90977.0,0.21506196]
["bitfinex","BTCUSD",1731717188337,0.00279955,90978.0,90977.0,0.11506196]
["bitfinex","BTCUSD",1731717189013,0.00279955,90978.0,90977.0,0.00514496]
["bitfinex","BTCUSD",1731717189459,0.00279955,90978.0,90977.0,0.11506196]
["bitfinex","BTCUSD",1731717191450,0.00279955,90978.0,90977.0,0.11506243]
["bitfinex","BTCUSD",1731717193497,0.00279955,90978.0,90977.0,0.00514543]
["bitfinex","BTCUSD",1731717193722,0.2217781,90978.0,90977.0,0.00514543]
["bitfinex","BTCUSD",1731717193957,0.3736781,90978.0,90977.0,0.00514543]
["bitfinex","BTCUSD",1731717194620,0.3736781,90978.0,90977.0,0.0017124]
["bitfinex","BTCUSD",1731717196246,0.3736781,90978.0,90977.0,0.00122842]
["bitfinex","BTCUSD",1731717198472,0.08349955,90978.0,90977.0,0.11114542]
["bitfinex","BTCUSD",1731717198692,0.08349955,90978.0,90977.0,0.00122842]
["bitfinex","BTCUSD",1731717199120,0.00279955,90978.0,90977.0,0.11114542]
["bitfinex","BTCUSD",1731717202525,0.00279955,90978.0,90977.0,0.00122842]
["bitfinex","BTCUSD",1731717202773,0.4345781,90978.0,90977.0,0.00122842]
["bitfinex","BTCUSD",1731717203012,0.37243047,90973.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717203257,0.63029302,90973.0,90972.0,0.0017124]
["bitfinex","BTCUSD",1731717203488,0.63029302,90973.0,90953.0,0.04553784]
["bitfinex","BTCUSD",1731717203489,0.189745,90954.0,90953.0,0.00164843]
["bitfinex","BTCUSD",1731717203789,0.32180755,90954.0,90953.0,0.00164843]
["bitfinex","BTCUSD",1731717205580,0.0798,90954.0,90953.0,0.11159443]
["bitfinex","BTCUSD",1731717205829,0.16440698,90964.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731717206046,0.16440698,90964.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731717206270,0.16440698,90964.0,90957.0,0.00343408]
["bitfinex","BTCUSD",1731717206271,0.109936,90962.0,90957.0,0.00343408]
["bitfinex","BTCUSD",1731717206537,0.005,90959.0,90958.0,0.00343408]
["bitfinex","BTCUSD",1731717206748,0.005,90959.0,90953.0,0.00164843]
["bitfinex","BTCUSD",1731717206749,0.119945,90954.0,90953.0,0.00164843]
["bitfinex","BTCUSD",1731717206966,0.35200755,90954.0,90953.0,0.00164843]
["bitfinex","BTCUSD",1731717207183,0.54899751,90954.0,90953.0,0.00164843]
["bitfinex","BTCUSD",1731717207404,0.54899751,90954.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731717207405,0.142956,90945.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731717207632,0.25201855,90945.0,90925.0,0.16440698]
["bitfinex","BTCUSD",1731717208090,0.25201855,90945.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731717208314,0.25201855,90945.0,90921.0,0.21997]
["bitfinex","BTCUSD",1731717208790,0.25201855,90945.0,90897.0,0.16440698]
["bitfinex","BTCUSD",1731717208791,0.109981,90924.0,90897.0,0.16440698]
["bitfinex","BTCUSD",1731717209009,0.109981,90924.0,90916.0,0.16440698]
["bitfinex","BTCUSD",1731717209248,0.24204355,90924.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731717209467,0.24204355,90924.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731717209930,0.24204355,90924.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731717210143,0.24204355,90924.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731717210383,0.24204355,90924.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731717211049,0.24204355,90924.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731717211530,0.14970847,90938.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731717211531,0.005,90936.0,90908.0,0.16440698]
["bitfinex","BTCUSD",1731717211534,0.023,90930.0,90921.0,0.219968]
["bitfinex","BTCUSD",1731717211795,0.109978,90927.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731717212030,0.109981,90925.0,90915.0,0.219983]
["bitfinex","BTCUSD",1731717212251,0.109979,90927.0,90915.0,0.219983]
["bitfinex","BTCUSD",1731717212463,0.10906255,90929.0,90923.0,0.1108388]
["bitfinex","BTCUSD",1731717212686,0.10906255,90929.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717212897,0.10998,90926.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717213108,0.109981,90925.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717213566,0.109981,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717213985,0.16440698,90927.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717214198,0.109981,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717214434,0.219954,90928.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717214649,0.10906255,90928.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717215291,0.109981,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717216647,0.10906255,90928.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717217056,0.109979,90926.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717218805,0.002,90959.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717218806,0.023,90941.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717219056,0.023,90938.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731717219260,0.023,90938.0,90930.0,0.219947]
["bitfinex","BTCUSD",1731717219261,0.023,90938.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731717219471,0.132964,90939.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731717220090,0.10906255,90938.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731717220319,0.21902755,90938.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731717221219,0.0755,90946.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717221436,0.16440698,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731717221884,0.16440698,90943.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731717222100,0.109961,90941.0,90923.0,0.15548843]
["bitfinex","BTCUSD",1731717222347,0.109961,90941.0,90924.0,0.1]
["bitfinex","BTCUSD",1731717222560,0.16440698,90933.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717222775,0.0755,90936.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717222776,0.185467,90936.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731717223009,0.0755,90936.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731717223245,0.10906255,90941.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717223687,0.10906255,90941.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731717223899,0.10906255,90941.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717224111,0.10906255,90941.0,90926.0,0.219959]
["bitfinex","BTCUSD",1731717224348,0.16440698,90942.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717224561,0.16440698,90942.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731717224770,0.16440698,90942.0,90928.0,0.219951]
["bitfinex","BTCUSD",1731717224771,0.16440698,90942.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731717225012,0.16440698,90942.0,90937.0,0.219931]
["bitfinex","BTCUSD",1731717225469,0.16440698,90942.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731717225962,0.439804,90950.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717225963,0.109951,90950.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731717226190,0.10906255,90949.0,90943.0,0.219917]
["bitfinex","BTCUSD",1731717226411,0.0767,90954.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717226645,0.109949,90951.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717226908,0.0767,90954.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731717227145,0.105,90963.0,90927.0,0.219956]
["bitfinex","BTCUSD",1731717227146,0.24110698,90964.0,90936.0,0.14970847]
["bitfinex","BTCUSD",1731717227361,0.24110698,90964.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731717227585,0.24110698,90964.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731717227802,0.24110698,90964.0,90948.0,0.219904]
["bitfinex","BTCUSD",1731717227803,0.109935,90963.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731717228048,0.109935,90963.0,90948.0,0.219904]
["bitfinex","BTCUSD",1731717228049,0.109935,90963.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731717228257,0.24110698,90964.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731717228484,0.35104098,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717229143,0.109937,90962.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731717229374,0.24110698,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717229375,0.35103998,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717229579,0.35103998,90964.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731717229580,0.186633,90964.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731717229805,0.186633,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717230026,0.186633,90964.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731717230027,0.0767,90964.0,90936.0,0.1947659]
["bitfinex","BTCUSD",1731717230266,0.023,90971.0,90944.0,0.14970847]
["bitfinex","BTCUSD",1731717230499,0.16440698,90958.0,90957.0,0.219882]
["bitfinex","BTCUSD",1731717230737,0.16440698,90958.0,90957.0,0.329824]
["bitfinex","BTCUSD",1731717230970,0.109928,90968.0,90958.0,0.329821]
["bitfinex","BTCUSD",1731717231181,0.16440698,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717231395,0.16611998,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717231597,0.001713,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717232506,0.001713,90964.0,90957.0,0.219882]
["bitfinex","BTCUSD",1731717233150,0.001713,90964.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731717235762,0.001713,90964.0,90951.0,0.219897]
["bitfinex","BTCUSD",1731717235988,0.001713,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717236199,0.001713,90964.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731717236409,0.001713,90964.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731717236624,0.001713,90964.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731717236625,0.111646,90964.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731717236837,0.001713,90964.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731717238866,0.001713,90964.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731717239114,0.001713,90964.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731717240458,0.16440698,90962.0,90944.0,0.0453268]
["bitfinex","BTCUSD",1731717240683,0.109947,90953.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731717240900,0.10906255,90962.0,90931.0,0.16440698]
["bitfinex","BTCUSD",1731717240901,0.38428098,90961.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731717241153,0.38428098,90961.0,90934.0,0.1]
["bitfinex","BTCUSD",1731717241154,0.109943,90956.0,90938.0,0.439859]
["bitfinex","BTCUSD",1731717241388,0.109943,90956.0,90937.0,0.04518337]
["bitfinex","BTCUSD",1731717241389,0.219887,90956.0,90937.0,0.04518337]
["bitfinex","BTCUSD",1731717241634,0.18446255,90955.0,90934.0,0.1]
["bitfinex","BTCUSD",1731717241872,0.109953,90948.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731717242100,0.18446255,90955.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731717242101,0.219896,90952.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731717242307,0.109951,90949.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731717242578,0.109951,90949.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731717242788,0.109951,90949.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731717243225,0.10995,90950.0,90944.0,0.109956]
["bitfinex","BTCUSD",1731717243437,0.10995,90950.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731717243639,0.10995,90950.0,90943.0,0.1108145]
["bitfinex","BTCUSD",1731717243883,0.27435698,90951.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731717244113,0.16440698,90951.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731717244543,0.27435698,90951.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731717245645,0.109952,90949.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717245888,0.109952,90949.0,90943.0,0.1108145]
["bitfinex","BTCUSD",1731717246099,0.109954,90948.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717246570,0.219901,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717246795,0.109957,90944.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717247444,0.219903,90949.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717247660,0.109957,90944.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717248541,0.21901955,90944.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717248785,0.29791955,90944.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717249447,0.0789,90944.0,90943.0,0.1108145]
["bitfinex","BTCUSD",1731717249660,0.006713,90964.0,90943.0,0.1108145]
["bitfinex","BTCUSD",1731717249661,0.0753,90960.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717249873,0.16440698,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731717250383,0.16440698,90962.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731717250593,0.16440698,90962.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717250594,0.16440698,90962.0,90956.0,0.219885]
["bitfinex","BTCUSD",1731717250819,0.16440698,90962.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717250820,0.001713,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717253038,0.001713,90964.0,90947.0,0.219908]
["bitfinex","BTCUSD",1731717253256,0.001713,90964.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731717253469,0.16440698,90963.0,90943.0,0.04489664]
["bitfinex","BTCUSD",1731717253678,0.16440698,90963.0,90946.0,0.1]
["bitfinex","BTCUSD",1731717253886,0.16440698,90963.0,90944.0,0.1]
["bitfinex","BTCUSD",1731717254102,0.16440698,90963.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717254103,0.16440698,90953.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717254345,0.16440698,90963.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731717254346,0.295178,90960.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731717254553,0.295178,90960.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717254554,0.16440698,90952.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717254794,0.109952,90949.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717255007,0.109952,90948.0,90943.0,0.1108145]
["bitfinex","BTCUSD",1731717255227,0.109956,90946.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717255474,0.109952,90949.0,90943.0,0.1108145]
["bitfinex","BTCUSD",1731717255690,0.109954,90947.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717255930,0.32895055,90956.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717255931,0.10906255,90956.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717256162,0.001713,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717256387,0.001713,90964.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731717256612,0.001713,90964.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731717256838,0.001713,90964.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717257073,0.001713,90964.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731717257074,0.109935,90963.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731717257304,0.001713,90964.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717257305,0.109936,90962.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717257539,0.001713,90964.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731717257761,0.001713,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717258248,0.001713,90964.0,90961.0,0.219873]
["bitfinex","BTCUSD",1731717258474,0.001713,90964.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717258475,0.0681,90963.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717258684,0.023,90961.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717258899,0.023,90961.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731717259110,0.10994,90959.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731717259369,0.001713,90964.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717259837,0.001713,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717265097,0.001713,90964.0,90963.0,0.31899655]
["bitfinex","BTCUSD",1731717265996,0.001713,90964.0,90963.0,0.52090502]
["bitfinex","BTCUSD",1731717266418,0.001713,90964.0,90963.0,0.60140502]
["bitfinex","BTCUSD",1731717266632,0.00279955,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717266840,0.00279955,90978.0,90977.0,0.32597955]
["bitfinex","BTCUSD",1731717267860,0.00279955,90978.0,90977.0,0.32397955]
["bitfinex","BTCUSD",1731717268105,0.00279955,90978.0,90977.0,0.32597955]
["bitfinex","BTCUSD",1731717268500,0.00279955,90978.0,90977.0,0.32397955]
["bitfinex","BTCUSD",1731717269344,0.00279955,90978.0,90977.0,0.32597955]
["bitfinex","BTCUSD",1731717269609,7.5e-07,90979.0,90978.0,0.012]
["bitfinex","BTCUSD",1731717269787,7.5e-07,90979.0,90978.0,0.37617855]
["bitfinex","BTCUSD",1731717269991,7.5e-07,90979.0,90978.0,0.47237608]
["bitfinex","BTCUSD",1731717270194,7.5e-07,90979.0,90978.0,0.37617855]
["bitfinex","BTCUSD",1731717270817,7.5e-07,90979.0,90978.0,0.52388702]
["bitfinex","BTCUSD",1731717271253,7.5e-07,90979.0,90978.0,0.52588702]
["bitfinex","BTCUSD",1731717271659,7.5e-07,90979.0,90978.0,0.62381618]
["bitfinex","BTCUSD",1731717271861,0.16440698,90988.0,90987.0,0.221905]
["bitfinex","BTCUSD",1731717272068,0.16440698,90988.0,90987.0,0.63038449]
["bitfinex","BTCUSD",1731717272490,0.02,90993.0,90992.0,0.216899]
["bitfinex","BTCUSD",1731717272730,0.02,90993.0,90992.0,0.32596155]
["bitfinex","BTCUSD",1731717277713,0.02,90993.0,90992.0,0.37055392]
["bitfinex","BTCUSD",1731717278123,0.02,90993.0,90992.0,0.37555392]
["bitfinex","BTCUSD",1731717278840,0.001716,90997.0,90992.0,0.37555392]
["bitfinex","BTCUSD",1731717278841,2e-07,90995.0,90994.0,0.121897]
["bitfinex","BTCUSD",1731717279071,0.001716,90997.0,90996.0,0.267994]
["bitfinex","BTCUSD",1731717279286,0.001716,90997.0,90996.0,0.37705655]
["bitfinex","BTCUSD",1731717280171,0.16440698,91015.0,91010.0,0.216878]
["bitfinex","BTCUSD",1731717280386,0.16440698,91015.0,91010.0,0.47564902]
["bitfinex","BTCUSD",1731717280594,0.00543067,91011.0,91010.0,0.47564902]
["bitfinex","BTCUSD",1731717280982,0.001716,91011.0,91010.0,0.47564902]
["bitfinex","BTCUSD",1731717283272,0.001716,91011.0,90993.0,0.005]
["bitfinex","BTCUSD",1731717283487,0.001716,91011.0,90995.0,0.14970847]
["bitfinex","BTCUSD",1731717283696,0.00724778,91010.0,90995.0,0.14970847]
["bitfinex","BTCUSD",1731717283926,0.109881,91008.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731717284131,0.00353066,91007.0,90995.0,0.14970847]
["bitfinex","BTCUSD",1731717284335,0.00353066,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731717284540,0.00370987,91010.0,90995.0,0.14970847]
["bitfinex","BTCUSD",1731717284756,0.001716,91011.0,90995.0,0.14970847]
["bitfinex","BTCUSD",1731717284757,0.001716,91011.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731717286079,0.001716,91011.0,91006.0,0.219763]
["bitfinex","BTCUSD",1731717286307,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717288472,0.001716,91011.0,91010.0,0.21894055]
["bitfinex","BTCUSD",1731717289137,0.001716,91011.0,91008.0,0.18732696]
["bitfinex","BTCUSD",1731717289350,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717290156,0.001716,91011.0,91010.0,0.111878]
["bitfinex","BTCUSD",1731717291348,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717291558,0.001716,91011.0,91010.0,0.111878]
["bitfinex","BTCUSD",1731717292215,0.001716,91011.0,91010.0,0.32594055]
["bitfinex","BTCUSD",1731717292437,0.001716,91011.0,91010.0,0.33094055]
["bitfinex","BTCUSD",1731717292998,0.001716,91011.0,91010.0,0.32594055]
["bitfinex","BTCUSD",1731717293214,0.001716,91011.0,91010.0,0.33094055]
["bitfinex","BTCUSD",1731717297721,0.001716,91011.0,91010.0,0.209878]
["bitfinex","BTCUSD",1731717300570,0.001716,91011.0,91010.0,0.35958647]
["bitfinex","BTCUSD",1731717300776,0.080016,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717300978,0.080016,91011.0,90992.0,0.14970847]
["bitfinex","BTCUSD",1731717301224,0.00897648,91011.0,91010.0,0.25958647]
["bitfinex","BTCUSD",1731717301430,0.00543616,91011.0,91010.0,0.26158647]
["bitfinex","BTCUSD",1731717301630,0.001716,91011.0,91010.0,0.25958647]
["bitfinex","BTCUSD",1731717303414,0.001716,91011.0,91010.0,0.30330025]
["bitfinex","BTCUSD",1731717306877,0.001716,91011.0,91010.0,0.15359178]
["bitfinex","BTCUSD",1731717309758,0.001716,91011.0,91010.0,0.30330025]
["bitfinex","BTCUSD",1731717310618,0.001716,91011.0,91010.0,0.30530025]
["bitfinex","BTCUSD",1731717311264,0.001716,91011.0,91010.0,0.30330025]
["bitfinex","BTCUSD",1731717311664,0.001716,91011.0,91010.0,0.15359178]
["bitfinex","BTCUSD",1731717312335,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717313615,0.001716,91011.0,90997.0,0.002856]
["bitfinex","BTCUSD",1731717313616,0.0754,91010.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717313865,0.11592643,91009.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717314072,0.185292,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717314509,0.12726388,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717314950,0.230292,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717315160,0.23715694,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717315594,0.12726494,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717316261,0.23715694,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717316530,0.230292,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717316752,0.1204,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717317626,0.230292,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717317836,0.1204,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717318248,0.230292,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717319132,0.1204,90998.0,90997.0,0.000856]
["bitfinex","BTCUSD",1731717319615,0.1204,90998.0,90997.0,0.110749]
["bitfinex","BTCUSD",1731717319830,0.1204,90998.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731717320052,0.1204,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717320310,0.0754,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717322454,0.045,91010.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717322455,0.0754,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731717322672,0.16440698,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731717322888,0.00722815,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731717323354,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717324253,0.001716,91011.0,91010.0,0.111878]
["bitfinex","BTCUSD",1731717324677,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717325098,0.001716,91011.0,91010.0,0.15400205]
["bitfinex","BTCUSD",1731717325567,0.001716,91011.0,91010.0,0.2630646]
["bitfinex","BTCUSD",1731717325791,0.001716,91011.0,91010.0,0.3680646]
["bitfinex","BTCUSD",1731717326235,0.001716,91011.0,91010.0,0.3730646]
["bitfinex","BTCUSD",1731717326434,0.001716,91011.0,91010.0,0.55530744]
["bitfinex","BTCUSD",1731717326899,0.001716,91011.0,91010.0,0.5036412]
["bitfinex","BTCUSD",1731717327141,0.001716,91011.0,91010.0,0.50359407]
["bitfinex","BTCUSD",1731717327346,0.001716,91011.0,91010.0,0.65329563]
["bitfinex","BTCUSD",1731717327766,0.001716,91011.0,91010.0,0.50558716]
["bitfinex","BTCUSD",1731717328008,0.001716,91011.0,91010.0,0.48105279]
["bitfinex","BTCUSD",1731717328627,0.001716,91011.0,91010.0,0.48305279]
["bitfinex","BTCUSD",1731717328838,0.001716,91011.0,91010.0,0.62576126]
["bitfinex","BTCUSD",1731717329044,0.001716,91011.0,91010.0,0.51277307]
["bitfinex","BTCUSD",1731717329250,0.001716,91011.0,91010.0,0.40371052]
["bitfinex","BTCUSD",1731717330133,0.001716,91011.0,91010.0,0.40571052]
["bitfinex","BTCUSD",1731717330334,0.001716,91011.0,91010.0,0.40371052]
["bitfinex","BTCUSD",1731717331207,0.001716,91011.0,91010.0,0.40571052]
["bitfinex","BTCUSD",1731717331440,0.001716,91011.0,91010.0,0.40371052]
["bitfinex","BTCUSD",1731717332109,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717332941,0.00486455,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717333585,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717334435,0.0048643,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717334636,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717335042,0.001716,91011.0,91000.0,0.219778]
["bitfinex","BTCUSD",1731717335268,0.109879,91009.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717335482,0.109879,91009.0,91002.0,0.109886]
["bitfinex","BTCUSD",1731717335711,0.109879,91009.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731717335712,0.00314454,91008.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731717335919,0.221472,91011.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717335920,0.109884,91005.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717336143,0.0767,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717336366,0.07983981,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717337117,0.001716,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731717337333,0.001716,91011.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717337740,0.109879,91009.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717337949,0.0017116,91008.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731717338369,0.0017116,91008.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717338587,0.0017116,91008.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731717338752,0.0017116,91008.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717339127,0.00314318,91007.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717339824,0.00314318,91007.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731717340056,0.00314318,91007.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717340288,0.10989,91000.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717340513,0.00314318,91007.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717340514,0.0767,91004.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717340738,0.109892,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717341200,0.00313254,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717341443,0.109888,91002.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717341668,0.00313056,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717341891,0.109888,91002.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717342117,0.00313056,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717342387,0.109888,91002.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717342388,0.00313411,91001.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717342585,0.0767,91004.0,90998.0,0.219785]
["bitfinex","BTCUSD",1731717342821,0.0767,91004.0,91000.0,0.109889]
["bitfinex","BTCUSD",1731717343027,0.109887,91002.0,90997.0,0.1107488]
["bitfinex","BTCUSD",1731717344287,0.0767,91004.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717344527,0.0767,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717344786,0.0767,91004.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717344995,0.0767,91004.0,90997.0,0.2206418]
["bitfinex","BTCUSD",1731717345200,0.0767,91004.0,90998.0,0.219785]
["bitfinex","BTCUSD",1731717345406,0.0767,91004.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731717345645,0.0767,91004.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717346087,0.0767,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717348289,0.0767,91004.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731717348290,0.0767,91004.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717348491,0.109892,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717348691,0.155492,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717349932,0.15862261,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717350377,0.1586775,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717351267,0.04882605,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717352095,0.15871805,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717352517,0.00322605,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717352735,0.00322605,90998.0,90997.0,0.1107488]
["bitfinex","BTCUSD",1731717352945,0.186585,91004.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717353159,0.109887,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717353360,0.113408,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717356469,0.003521,91003.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717356696,0.109889,91001.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717357065,0.00351376,91000.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717358707,0.00351376,91000.0,90998.0,0.109891]
["bitfinex","BTCUSD",1731717359114,0.109886,91003.0,90998.0,0.109891]
["bitfinex","BTCUSD",1731717359307,0.00351134,90999.0,90998.0,0.109891]
["bitfinex","BTCUSD",1731717359644,0.109889,91001.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717359847,0.0767,91004.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717359848,0.109892,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717360092,0.32155455,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717360302,0.37066348,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717360508,0.38066348,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717360713,0.37066348,90998.0,90997.0,0.0008558]
["bitfinex","BTCUSD",1731717361139,0.37066348,90998.0,90995.0,0.000856]
["bitfinex","BTCUSD",1731717361140,0.240094,90996.0,90995.0,0.000856]
["bitfinex","BTCUSD",1731717361402,0.37715655,90996.0,90995.0,0.000856]
["bitfinex","BTCUSD",1731717361603,0.109915,90979.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717361805,0.21897755,90979.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717361958,0.22930711,90979.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717363190,0.11939211,90979.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717363345,0.11939211,90979.0,90978.0,0.1107721]
["bitfinex","BTCUSD",1731717363346,0.01044212,90979.0,90978.0,0.1107721]
["bitfinex","BTCUSD",1731717363711,0.00686672,90989.0,90986.0,0.219812]
["bitfinex","BTCUSD",1731717363885,0.0456,90996.0,90986.0,0.219812]
["bitfinex","BTCUSD",1731717363886,0.16440698,90987.0,90986.0,0.329719]
["bitfinex","BTCUSD",1731717364305,0.00348236,90987.0,90986.0,0.329719]
["bitfinex","BTCUSD",1731717364678,0.0813,91001.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717365135,0.0813,91001.0,90985.0,0.219816]
["bitfinex","BTCUSD",1731717365353,0.0813,91001.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731717365354,0.191189,91001.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731717365532,0.00351134,90999.0,90992.0,0.219797]
["bitfinex","BTCUSD",1731717365749,0.0813,91001.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717365981,0.19036255,91001.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717367152,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717367810,0.00523522,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717369533,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717373077,0.0017118,91004.0,91003.0,0.15472043]
["bitfinex","BTCUSD",1731717375436,0.1115968,91004.0,90996.0,0.219787]
["bitfinex","BTCUSD",1731717375675,0.1115968,91004.0,90987.0,0.15213851]
["bitfinex","BTCUSD",1731717375676,0.0017118,91004.0,90999.0,0.10989]
["bitfinex","BTCUSD",1731717375894,0.11312219,91003.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717376125,0.109909,90984.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717376568,0.0779,90987.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717376809,0.0779,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717377322,0.0779,90987.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731717377545,0.0779,90987.0,90984.0,0.219817]
["bitfinex","BTCUSD",1731717377830,0.0779,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717378277,0.08250984,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717379251,0.08250984,90987.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717379628,0.08250984,90987.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731717379833,0.00460984,90987.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731717380177,0.00460984,90987.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717380178,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717383163,0.109886,91003.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731717383378,0.109886,91003.0,90983.0,0.1491884]
["bitfinex","BTCUSD",1731717383379,0.219775,91002.0,90986.0,0.04473767]
["bitfinex","BTCUSD",1731717383589,0.10989,91000.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717383813,0.00351859,91002.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717384018,0.11077435,91004.0,90983.0,0.0016481]
["bitfinex","BTCUSD",1731717384019,0.16791832,90999.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731717384250,0.16440698,90999.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731717384515,0.00350893,90998.0,90991.0,0.14970847]
["bitfinex","BTCUSD",1731717384753,0.00350893,90998.0,90997.0,0.25960147]
["bitfinex","BTCUSD",1731717384986,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717385922,0.0017118,91004.0,91003.0,0.15549817]
["bitfinex","BTCUSD",1731717386393,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717393054,0.0017118,91004.0,91003.0,0.111886]
["bitfinex","BTCUSD",1731717393566,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717394016,0.0017118,91004.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731717394245,0.0092813,91004.0,91001.0,0.32883955]
["bitfinex","BTCUSD",1731717394486,0.00575788,91004.0,91001.0,0.32883955]
["bitfinex","BTCUSD",1731717394709,0.00575788,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717394710,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717396807,0.0017118,91004.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717397057,0.00605363,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717397267,0.00605363,91003.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717397482,0.00605363,91003.0,90993.0,0.1]
["bitfinex","BTCUSD",1731717397483,0.109889,91001.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731717397691,0.109889,91001.0,90993.0,0.1]
["bitfinex","BTCUSD",1731717397692,0.11593963,91003.0,90994.0,0.219794]
["bitfinex","BTCUSD",1731717397935,0.109905,90987.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717398144,0.191805,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731717398388,0.20028736,90987.0,90979.0,0.04558188]
["bitfinex","BTCUSD",1731717398597,0.20028736,90987.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717398598,0.20028736,90987.0,90978.0,0.1107721]
["bitfinex","BTCUSD",1731717399671,0.24898736,90987.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717399885,0.36004991,90987.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717401281,0.39991636,90987.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717401495,0.49991636,90987.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717401737,0.017,90984.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717401961,0.015,90979.0,90978.0,0.0008561]
["bitfinex","BTCUSD",1731717402176,0.015,90979.0,90951.0,0.16440698]
["bitfinex","BTCUSD",1731717402177,0.005,90952.0,90951.0,0.16440698]
["bitfinex","BTCUSD",1731717402639,0.005,90952.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731717402640,0.00839777,90952.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731717402841,0.00839777,90952.0,90945.0,0.329869]
["bitfinex","BTCUSD",1731717403040,0.219874,90962.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731717403041,0.005,90962.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731717403250,0.005,90962.0,90941.0,0.14970847]
["bitfinex","BTCUSD",1731717403251,0.005,90964.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731717403467,0.114941,90958.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731717403695,0.109946,90954.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731717403928,0.005,90955.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731717404137,0.00397739,90953.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731717404352,0.00397852,90954.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731717404562,0.00397625,90952.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731717404792,0.005,90955.0,90941.0,0.36962947]
["bitfinex","BTCUSD",1731717405007,0.00397512,90951.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731717405208,0.00397512,90951.0,90941.0,0.36962947]
["bitfinex","BTCUSD",1731717405209,0.00397512,90951.0,90941.0,0.14970847]
["bitfinex","BTCUSD",1731717405438,0.00339293,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731717405646,0.00339293,90950.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717406326,0.219876,90961.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731717406563,0.005,90961.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717406782,0.00398532,90960.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717407006,0.11392432,90960.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717407216,0.005,90953.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717407433,0.005,90953.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731717407657,0.00597625,90952.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717407888,0.005,90953.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717407889,0.005,90953.0,90949.0,0.36960947]
["bitfinex","BTCUSD",1731717408130,0.005,90953.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731717408361,0.005,90953.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731717408585,0.005,90953.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717408586,0.00397625,90952.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717408854,0.005,90953.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717409079,0.00737402,90952.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717409301,0.00737402,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731717409759,0.00737402,90952.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717410232,0.005,90953.0,90949.0,0.25965947]
["bitfinex","BTCUSD",1731717410727,0.005,90953.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717410963,0.10995,90950.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717411191,0.22329377,90952.0,90947.0,0.00164856]
["bitfinex","BTCUSD",1731717411192,0.10995,90951.0,90947.0,0.00164856]
["bitfinex","BTCUSD",1731717411665,0.00737402,90952.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717412374,0.005,90948.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717412618,0.114952,90948.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717412849,0.1183401,90948.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717413103,0.0083881,90948.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717413790,0.0083881,90948.0,90947.0,0.11106257]
["bitfinex","BTCUSD",1731717414033,0.0083881,90948.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717414255,0.005,90948.0,90947.0,0.11106257]
["bitfinex","BTCUSD",1731717414487,0.00897172,90948.0,90947.0,0.11106257]
["bitfinex","BTCUSD",1731717415750,0.005,90948.0,90947.0,0.11106257]
["bitfinex","BTCUSD",1731717415972,0.00897172,90948.0,90947.0,0.11106257]
["bitfinex","BTCUSD",1731717416406,0.01235982,90948.0,90947.0,0.11106257]
["bitfinex","BTCUSD",1731717416854,0.16440698,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731717417063,0.002,90966.0,90950.0,0.219901]
["bitfinex","BTCUSD",1731717417064,0.005,90960.0,90950.0,0.219901]
["bitfinex","BTCUSD",1731717417276,0.16838239,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731717417497,0.005,90957.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731717417716,0.005,90957.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731717417717,0.00397541,90955.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731717417947,0.0869,90967.0,90949.0,0.14970847]
["bitfinex","BTCUSD",1731717418186,0.0869,90967.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717418187,0.16440698,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717418434,0.16940698,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717418668,0.17339083,90964.0,90950.0,0.219901]
["bitfinex","BTCUSD",1731717418897,0.00898385,90964.0,90958.0,0.109939]
["bitfinex","BTCUSD",1731717419135,0.00398385,90964.0,90947.0,0.00110857]
["bitfinex","BTCUSD",1731717419376,0.00398385,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717419622,0.005,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717420091,0.01243244,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717420336,0.00743244,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717420811,0.00743244,90970.0,90969.0,0.25963547]
["bitfinex","BTCUSD",1731717421039,0.00743244,90970.0,90969.0,0.30377131]
["bitfinex","BTCUSD",1731717421257,0.109919,90976.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731717421470,0.114914,90980.0,90969.0,0.04413584]
["bitfinex","BTCUSD",1731717421718,0.005,90980.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731717421944,0.0017134,90978.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731717422173,0.0017134,90978.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731717422417,0.0017134,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717422624,0.005,90975.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731717422894,0.005,90971.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731717423128,0.005,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731717423371,0.005,90971.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731717423616,0.005,90971.0,90951.0,0.005]
["bitfinex","BTCUSD",1731717423617,0.16440698,90970.0,90956.0,0.1]
["bitfinex","BTCUSD",1731717423833,0.109934,90964.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731717424047,0.005,90966.0,90956.0,0.1]
["bitfinex","BTCUSD",1731717424258,0.005,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717425163,0.01242057,90966.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731717425365,0.01242057,90966.0,90956.0,0.319884]
["bitfinex","BTCUSD",1731717425576,0.01242057,90966.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731717425803,0.01242057,90966.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731717426673,0.01242057,90966.0,90955.0,0.14561775]
["bitfinex","BTCUSD",1731717426897,0.01242057,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717427139,0.00742057,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717427355,0.0017134,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717427773,0.00571744,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731717427997,0.005,90974.0,90965.0,0.1]
["bitfinex","BTCUSD",1731717428206,0.005,90974.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731717428207,0.005,90971.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731717428457,0.005,90971.0,90942.0,0.09903008]
["bitfinex","BTCUSD",1731717428458,0.109928,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717428654,0.005,90971.0,90955.0,0.1]
["bitfinex","BTCUSD",1731717428655,0.005,90971.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731717428865,0.005,90971.0,90964.0,0.219866]
["bitfinex","BTCUSD",1731717429079,0.00399498,90970.0,90957.0,0.219884]
["bitfinex","BTCUSD",1731717429336,0.00686682,90969.0,90955.0,0.1]
["bitfinex","BTCUSD",1731717429550,0.00399498,90970.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717429551,0.005,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717429959,0.00899044,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717430890,0.01242205,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717433332,0.005,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717433554,0.00899044,90966.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731717433774,0.005,90962.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731717433987,0.005,90962.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731717434213,0.005,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731717434632,0.01240785,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731717434854,0.00740785,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731717435294,0.00398591,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731717435508,0.005,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731717435763,0.005,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731717436406,0.0008569,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717436617,0.00772366,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717437276,0.0008569,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717437506,0.0058569,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717437725,0.005,90972.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731717438149,0.005,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731717438411,0.0008569,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717438671,0.0008569,90974.0,90973.0,0.25963047]
["bitfinex","BTCUSD",1731717439291,0.00485641,90974.0,90973.0,0.25963047]
["bitfinex","BTCUSD",1731717439942,0.00485641,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731717440793,0.00485641,90974.0,90973.0,0.15560754]
["bitfinex","BTCUSD",1731717441002,0.00485641,90974.0,90973.0,0.30531601]
["bitfinex","BTCUSD",1731717441229,0.0008569,90974.0,90973.0,0.30531601]
["bitfinex","BTCUSD",1731717446115,0.0008569,90974.0,90973.0,0.40531601]
["bitfinex","BTCUSD",1731717446536,0.0008569,90974.0,90973.0,0.51937856]
["bitfinex","BTCUSD",1731717446745,0.0008569,90974.0,90973.0,0.59587856]
["bitfinex","BTCUSD",1731717446957,0.0008569,90974.0,90973.0,0.64337856]
["bitfinex","BTCUSD",1731717447407,0.16440698,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731717447623,0.16440698,90991.0,90990.0,0.25961047]
["bitfinex","BTCUSD",1731717447831,0.16692708,90991.0,90990.0,0.25961047]
["bitfinex","BTCUSD",1731717448042,0.0819118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717449607,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717453360,0.005,90994.0,90984.0,0.1]
["bitfinex","BTCUSD",1731717453585,0.11077435,91004.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731717453586,0.005,90990.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731717453793,0.005,90990.0,90982.0,0.14970847]
["bitfinex","BTCUSD",1731717454019,0.00751543,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717454908,0.00402824,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717455172,0.005,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731717455363,0.005,90990.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731717455587,0.005,90987.0,90981.0,0.329739]
["bitfinex","BTCUSD",1731717455793,0.005,90987.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731717456206,0.00750374,90986.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731717456416,0.00750374,90986.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731717456623,0.00750374,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731717456842,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717457269,0.01100583,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717457748,0.01100583,90987.0,90978.0,0.19472693]
["bitfinex","BTCUSD",1731717457749,0.005,90982.0,90978.0,0.04501846]
["bitfinex","BTCUSD",1731717457983,0.002,90981.0,90978.0,0.04501846]
["bitfinex","BTCUSD",1731717458214,0.002,90981.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731717458435,0.002,90981.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731717458662,0.002,90981.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717458663,0.005,90976.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717458891,0.0802,90978.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717458892,0.11492,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717459124,0.1189441,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717459607,0.0090241,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717459835,0.1209441,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717460300,0.1189441,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717460794,0.1209441,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717461027,0.1189441,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717461256,0.0040241,90975.0,90974.0,0.1116344]
["bitfinex","BTCUSD",1731717461742,0.005,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731717462220,0.109912,90982.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717462221,0.005,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717462447,0.11692,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717462924,0.11492,90975.0,90974.0,0.0017134]
["bitfinex","BTCUSD",1731717464302,0.00620352,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731717464548,0.0776,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717464786,0.16440698,90996.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731717465004,0.00839185,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717465238,0.16440698,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717465489,0.005,91000.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717465490,0.005,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731717466615,0.0017118,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717467117,0.00580596,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717467584,0.01080596,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731717467830,0.01080596,91004.0,90995.0,0.219792]
["bitfinex","BTCUSD",1731717468066,0.01080596,91004.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731717468561,0.01080596,91004.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717468781,0.00433795,91003.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731717469005,0.00433795,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717470541,0.00842969,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717470980,0.00842969,91003.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731717471197,0.00842969,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731717471618,0.005,90998.0,90990.0,0.00164804]
["bitfinex","BTCUSD",1731717471828,0.005,90991.0,90990.0,0.00164804]
["bitfinex","BTCUSD",1731717472250,0.19656276,90991.0,90990.0,0.00164804]
["bitfinex","BTCUSD",1731717472681,0.08666276,90991.0,90990.0,0.00164804]
["bitfinex","BTCUSD",1731717472911,0.08866276,90991.0,90990.0,0.00164804]
["bitfinex","BTCUSD",1731717473153,0.08866276,90991.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731717473371,0.08866276,90991.0,90979.0,0.04461295]
["bitfinex","BTCUSD",1731717473372,0.08666276,90991.0,90979.0,0.41415042]
["bitfinex","BTCUSD",1731717473621,0.00406276,90991.0,90979.0,0.19432142]
["bitfinex","BTCUSD",1731717473851,0.00406276,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731717474091,0.005,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717474576,0.00908208,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717474817,0.00408208,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717475244,0.005,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731717478429,0.005,91000.0,90994.0,0.219793]
["bitfinex","BTCUSD",1731717478628,0.007,91000.0,90993.0,0.219797]
["bitfinex","BTCUSD",1731717478865,0.007,91000.0,90987.0,0.14970847]
["bitfinex","BTCUSD",1731717478866,0.007,91000.0,90997.0,0.109892]
["bitfinex","BTCUSD",1731717479194,0.007,91000.0,90987.0,0.14970847]
["bitfinex","BTCUSD",1731717479195,0.00841754,90999.0,90994.0,0.219794]
["bitfinex","BTCUSD",1731717479405,0.00841754,90999.0,90987.0,0.14970847]
["bitfinex","BTCUSD",1731717479406,0.005,90993.0,90992.0,0.109898]
["bitfinex","BTCUSD",1731717482368,0.005,90990.0,90982.0,0.219822]
["bitfinex","BTCUSD",1731717482565,0.005,90990.0,90983.0,0.1]
["bitfinex","BTCUSD",1731717482773,0.005,90990.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731717482974,0.005,90990.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731717483191,0.005,90990.0,90983.0,0.1]
["bitfinex","BTCUSD",1731717483397,0.005,90990.0,90985.0,0.219816]
["bitfinex","BTCUSD",1731717483602,0.005,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731717484401,0.109896,90995.0,90983.0,0.1]
["bitfinex","BTCUSD",1731717484402,0.005,90987.0,90983.0,0.1]
["bitfinex","BTCUSD",1731717484632,0.002,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731717485012,0.005,90980.0,90978.0,0.1116294]
["bitfinex","BTCUSD",1731717485221,0.005,90980.0,90978.0,0.0017134]
["bitfinex","BTCUSD",1731717485453,0.005,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731717487456,0.16640698,90986.0,90978.0,0.0017134]
["bitfinex","BTCUSD",1731717487457,0.005,90979.0,90978.0,0.0017134]
["bitfinex","BTCUSD",1731717487881,0.22597755,90979.0,90978.0,0.0017134]
["bitfinex","BTCUSD",1731717488092,0.35377755,90979.0,90978.0,0.0017134]
["bitfinex","BTCUSD",1731717490261,0.0839,90979.0,90978.0,0.0017134]
["bitfinex","BTCUSD",1731717491272,0.0789,90990.0,90978.0,0.15142187]
["bitfinex","BTCUSD",1731717491480,0.0789,90990.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717491481,0.002,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717491696,0.002,90989.0,90985.0,0.219815]
["bitfinex","BTCUSD",1731717491697,0.007,90989.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731717492373,0.002,90989.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731717492605,0.219793,90995.0,90981.0,0.219824]
["bitfinex","BTCUSD",1731717492606,0.005,90999.0,90986.0,0.14970847]
["bitfinex","BTCUSD",1731717492810,0.16440698,90994.0,90986.0,0.14970847]
["bitfinex","BTCUSD",1731717493019,0.16440698,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731717493482,0.005,90999.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731717493693,0.005,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717495412,0.005,90995.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731717495630,0.005,90995.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731717495851,0.005,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717497575,0.00907242,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717498457,0.01339361,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717499806,0.00839361,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731717500235,0.005,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717502849,0.00908208,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717503952,0.01341448,90999.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717504174,0.01341448,90999.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717504430,0.005,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717504647,0.005,90999.0,90995.0,0.26418729]
["bitfinex","BTCUSD",1731717505139,0.00840974,90998.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731717505344,0.005,90999.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731717505565,0.005,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717506267,0.01341448,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717507335,0.01341448,90999.0,90994.0,0.04516265]
["bitfinex","BTCUSD",1731717507555,0.01341448,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717510615,0.005,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717511049,0.01341448,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717512405,0.002,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717512614,0.01341448,90999.0,90991.0,0.00111871]
["bitfinex","BTCUSD",1731717512858,0.002,90998.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731717513068,0.002,90998.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731717513273,0.002,90998.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731717513492,0.00432777,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717513924,0.002,90998.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717514142,0.00407725,90997.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717514357,0.002,90998.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731717514792,0.002,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731717515018,0.005,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731717518253,0.002,90996.0,90994.0,0.0440537]
["bitfinex","BTCUSD",1731717518472,0.002,90996.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717518473,0.005,90993.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717518894,0.005,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731717521444,0.109899,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717521651,0.005,90993.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717521862,0.114899,90993.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717522071,0.005,90993.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717522515,0.005,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717522742,0.116899,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717522966,0.195499,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717524773,0.31642704,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717525664,0.31142704,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717526557,0.30456155,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717526832,0.31142754,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717527222,0.30456155,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717527342,0.31142766,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717528383,0.31574581,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717528591,0.3088797,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717532565,0.00431815,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717532814,0.005,90994.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717533017,0.002,90997.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717533018,0.111894,90997.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717533252,0.005,90996.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731717533476,0.0083995,90996.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731717533704,0.1232945,90996.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717533931,0.1232945,90996.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717534669,0.1182945,90996.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717534883,0.1232945,90996.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717535087,0.1182945,90996.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717535335,0.1232945,90996.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717536475,0.005,90995.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717536705,0.005,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717537168,0.005,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717537169,0.00906517,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717537387,0.00406517,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717537597,0.00906517,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717539652,0.00906517,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717540052,0.30972672,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717540265,0.31172672,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717540687,0.20066417,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717540930,0.00906517,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717541151,0.00406517,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717541370,0.007,90994.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731717541596,0.005,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731717542067,0.005,90993.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717542270,0.005,90993.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717542506,0.007,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717542721,0.116899,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717543609,0.12207321,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717544949,0.12613838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717545156,0.36390093,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717548632,0.31740093,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717549086,0.12113838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717549322,0.12613838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717549523,0.12113838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717549728,0.12613838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717549905,0.12113838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717550152,0.12613838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717550591,0.12113838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717550772,0.12613838,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717551026,0.01423938,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717551255,0.01423938,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717551462,0.0058567,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717554692,0.0058567,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717555147,0.01423758,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717556449,0.01423758,90992.0,90991.0,0.1107567]
["bitfinex","BTCUSD",1731717557966,0.01423758,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717558201,0.12413658,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717558414,0.01623758,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717558622,0.01423758,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717559075,0.0058567,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717559292,0.01424162,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717560197,0.01624162,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717560427,0.12614062,90992.0,90991.0,0.0008567]
["bitfinex","BTCUSD",1731717560632,0.12614062,90992.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731717560633,0.12614062,90992.0,90986.0,0.1057627]
["bitfinex","BTCUSD",1731717560833,0.002,90989.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731717562333,0.01424162,90992.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717562808,0.01424162,90992.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731717563255,0.005,90991.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731717563473,0.005,90991.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731717563697,0.0083748,90990.0,90985.0,0.219816]
["bitfinex","BTCUSD",1731717563930,0.005,90991.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717564592,0.0083748,90990.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731717564808,0.0083748,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731717566431,0.005,90987.0,90984.0,0.09941429]
["bitfinex","BTCUSD",1731717566654,0.005,90987.0,90984.0,0.20932329]
["bitfinex","BTCUSD",1731717566879,0.00405068,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731717567130,0.005,90987.0,90984.0,0.09941429]
["bitfinex","BTCUSD",1731717567378,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717570547,0.005,90985.0,90984.0,0.0008566]
["bitfinex","BTCUSD",1731717570991,0.00904826,90985.0,90984.0,0.0008566]
["bitfinex","BTCUSD",1731717571227,0.01104826,90985.0,90984.0,0.0008566]
["bitfinex","BTCUSD",1731717572868,0.00904826,90985.0,90984.0,0.0008566]
["bitfinex","BTCUSD",1731717573098,0.00904826,90985.0,90984.0,0.20932329]
["bitfinex","BTCUSD",1731717573546,0.01335154,90985.0,90984.0,0.20932329]
["bitfinex","BTCUSD",1731717573808,0.00835154,90985.0,90984.0,0.20932329]
["bitfinex","BTCUSD",1731717574269,0.005,90987.0,90984.0,0.09941429]
["bitfinex","BTCUSD",1731717574503,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717576590,0.00905309,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717576807,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731717577033,0.005,90991.0,90984.0,0.31923029]
["bitfinex","BTCUSD",1731717577269,0.005,90991.0,90990.0,0.09855769]
["bitfinex","BTCUSD",1731717578648,0.1169,90991.0,90990.0,0.09855769]
["bitfinex","BTCUSD",1731717578863,0.007,90991.0,90990.0,0.09855769]
["bitfinex","BTCUSD",1731717579314,0.1149,90991.0,90990.0,0.09855769]
["bitfinex","BTCUSD",1731717579546,0.002,90989.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731717579779,0.002,90989.0,90985.0,0.0008567]
["bitfinex","BTCUSD",1731717579780,0.002,90988.0,90985.0,0.0008567]
["bitfinex","BTCUSD",1731717580681,0.28131398,90986.0,90985.0,0.0008567]
["bitfinex","BTCUSD",1731717580909,0.116907,90986.0,90985.0,0.0008567]
["bitfinex","BTCUSD",1731717581136,0.12121195,90986.0,90985.0,0.0008567]
["bitfinex","BTCUSD",1731717582950,0.01130495,90986.0,90971.0,0.1]
["bitfinex","BTCUSD",1731717583194,0.109913,90981.0,90980.0,0.09855769]
["bitfinex","BTCUSD",1731717583419,0.1142058,90981.0,90980.0,0.09855769]
["bitfinex","BTCUSD",1731717584072,0.005,90976.0,90973.0,0.09855769]
["bitfinex","BTCUSD",1731717584294,0.109921,90974.0,90973.0,0.09855769]
["bitfinex","BTCUSD",1731717584744,0.11419758,90974.0,90973.0,0.09855769]
["bitfinex","BTCUSD",1731717588621,0.11919758,90974.0,90973.0,0.09855769]
["bitfinex","BTCUSD",1731717589045,0.11919758,90974.0,90962.0,0.02177408]
["bitfinex","BTCUSD",1731717589046,0.005,90964.0,90962.0,0.02177408]
["bitfinex","BTCUSD",1731717589267,0.005,90964.0,90963.0,0.09855769]
["bitfinex","BTCUSD",1731717589503,0.005,90964.0,90963.0,0.19855769]
["bitfinex","BTCUSD",1731717589941,0.01324729,90964.0,90963.0,0.19855769]
["bitfinex","BTCUSD",1731717590363,0.01324729,90964.0,90963.0,0.09855769]
["bitfinex","BTCUSD",1731717592485,0.01324729,90964.0,90961.0,0.1]
["bitfinex","BTCUSD",1731717592727,0.01324729,90964.0,90960.0,0.04509781]
["bitfinex","BTCUSD",1731717592728,0.01324729,90964.0,90963.0,0.09855769]
["bitfinex","BTCUSD",1731717595968,0.12318029,90964.0,90963.0,0.09855769]
["bitfinex","BTCUSD",1731717596615,0.12318029,90964.0,90963.0,0.14360032]
["bitfinex","BTCUSD",1731717596830,0.12318029,90964.0,90963.0,0.24360032]
["bitfinex","BTCUSD",1731717598169,0.005,90960.0,90951.0,0.0985499]
["bitfinex","BTCUSD",1731717598412,0.00824729,90964.0,90959.0,0.09855769]
["bitfinex","BTCUSD",1731717598632,0.00424978,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731717598841,0.007,90973.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731717599056,0.007,90973.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731717599262,0.004266,90972.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731717599483,0.004266,90972.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731717599730,0.004266,90972.0,90959.0,0.09855769]
["bitfinex","BTCUSD",1731717599731,0.005,90968.0,90967.0,0.09855769]
["bitfinex","BTCUSD",1731717600649,0.005,90968.0,90960.0,0.09855769]
["bitfinex","BTCUSD",1731717600861,0.005,90968.0,90952.0,0.09855769]
["bitfinex","BTCUSD",1731717600862,0.005,90955.0,90952.0,0.09855769]
["bitfinex","BTCUSD",1731717601329,0.002,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731717601761,0.002,90953.0,90952.0,0.09855769]
["bitfinex","BTCUSD",1731717601981,0.002,90953.0,90952.0,0.20850569]
["bitfinex","BTCUSD",1731717603564,0.005,90955.0,90952.0,0.09855769]
["bitfinex","BTCUSD",1731717603777,0.005,90953.0,90952.0,0.09855769]
["bitfinex","BTCUSD",1731717604939,0.002,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731717605162,0.005,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717605380,0.002,90971.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717605381,0.005,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731717605606,0.005,90970.0,90968.0,0.20848569]
["bitfinex","BTCUSD",1731717605607,0.00826587,90969.0,90968.0,0.20848569]
["bitfinex","BTCUSD",1731717605825,0.0040096,90969.0,90968.0,0.20848569]
["bitfinex","BTCUSD",1731717606276,0.0040096,90969.0,90968.0,0.30704338]
["bitfinex","BTCUSD",1731717606495,0.0040096,90969.0,90968.0,0.20848569]
["bitfinex","BTCUSD",1731717607155,0.0040096,90969.0,90968.0,0.45136013]
["bitfinex","BTCUSD",1731717607394,0.0040096,90969.0,90968.0,0.74455307]
["bitfinex","BTCUSD",1731717607617,0.0040096,90969.0,90968.0,0.64602268]
["bitfinex","BTCUSD",1731717608519,0.0040096,90969.0,90968.0,0.66902268]
["bitfinex","BTCUSD",1731717608777,0.0040096,90969.0,90968.0,0.24115079]
["bitfinex","BTCUSD",1731717608987,0.0040096,90969.0,90959.0,0.219877]
["bitfinex","BTCUSD",1731717608988,0.005,90963.0,90962.0,0.14766369]
["bitfinex","BTCUSD",1731717609217,0.007,90960.0,90959.0,0.09846333]
["bitfinex","BTCUSD",1731717609452,0.007,90960.0,90958.0,0.09846333]
["bitfinex","BTCUSD",1731717609664,0.007,90960.0,90949.0,0.10995]
["bitfinex","BTCUSD",1731717609665,0.11694,90958.0,90957.0,0.09846333]
["bitfinex","BTCUSD",1731717609871,0.00467838,90957.0,90956.0,0.09846333]
["bitfinex","BTCUSD",1731717610081,0.00822892,90960.0,90956.0,0.09855769]
["bitfinex","BTCUSD",1731717610291,0.00267838,90957.0,90956.0,0.20850069]
["bitfinex","BTCUSD",1731717610504,0.00267838,90957.0,90956.0,0.09855769]
["bitfinex","BTCUSD",1731717610929,0.00267838,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731717611922,0.00267838,90963.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731717612132,0.00398059,90957.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731717612348,0.002,90961.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731717612582,0.002,90965.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717612796,0.16440698,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717613265,0.00467838,90965.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717613469,0.00267838,90961.0,90960.0,0.26021144]
["bitfinex","BTCUSD",1731717613690,0.00267838,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731717614355,0.002,90964.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731717614565,0.00267838,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731717614986,0.002,90964.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731717615226,0.00267838,90962.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731717615431,0.002,90964.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731717615853,0.002,90964.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731717616289,0.0040096,90969.0,90956.0,0.219884]
["bitfinex","BTCUSD",1731717616290,0.0040096,90969.0,90961.0,0.15027344]
["bitfinex","BTCUSD",1731717616532,0.00267838,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731717616952,0.0040096,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717622724,0.0040096,90969.0,90961.0,0.19402542]
["bitfinex","BTCUSD",1731717622936,0.0040096,90969.0,90953.0,0.09846333]
["bitfinex","BTCUSD",1731717622937,0.00267838,90962.0,90953.0,0.09846333]
["bitfinex","BTCUSD",1731717623161,0.00267838,90962.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731717623390,0.00267838,90962.0,90953.0,0.19846333]
["bitfinex","BTCUSD",1731717623391,0.00267838,90959.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731717623621,0.00823168,90961.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731717623622,0.00267838,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731717627114,0.00267838,90954.0,90952.0,0.19657272]
["bitfinex","BTCUSD",1731717627115,0.00267838,90956.0,90952.0,0.19657272]
["bitfinex","BTCUSD",1731717627334,0.2255786,90969.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717627335,0.00267838,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731717628189,0.00267838,90964.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731717628445,0.00467838,90964.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731717628664,0.00267838,90956.0,90952.0,0.1008569]
["bitfinex","BTCUSD",1731717628863,0.00267838,90956.0,90952.0,0.2108049]
["bitfinex","BTCUSD",1731717629328,0.00267838,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717629560,0.00267838,90956.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731717629561,0.00267838,90956.0,90954.0,0.109944]
["bitfinex","BTCUSD",1731717630195,0.00267838,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717633877,0.002,90960.0,90953.0,0.15027344]
["bitfinex","BTCUSD",1731717633878,0.00267838,90954.0,90953.0,0.15027344]
["bitfinex","BTCUSD",1731717634099,0.00467838,90954.0,90953.0,0.15027344]
["bitfinex","BTCUSD",1731717634311,0.00378911,90954.0,90953.0,0.15027344]
["bitfinex","BTCUSD",1731717636237,0.00736103,90954.0,90953.0,0.15027344]
["bitfinex","BTCUSD",1731717636449,0.00267838,90954.0,90953.0,0.15027344]
["bitfinex","BTCUSD",1731717637557,0.002,90957.0,90952.0,0.1008569]
["bitfinex","BTCUSD",1731717637558,0.00467838,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717637770,0.18992438,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717639284,0.29898693,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717639729,0.30366767,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717642206,0.35166767,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717642419,0.36353638,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717643354,0.36353665,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717647428,0.35666767,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717648131,0.51881014,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717648481,0.3685367,90953.0,90952.0,0.0008569]
["bitfinex","BTCUSD",1731717648835,0.3685367,90953.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717648836,0.25233038,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717649159,0.37293132,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717650565,0.37293211,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717651847,0.37293202,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717652603,0.36793202,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717652818,0.25798002,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717653019,0.36703935,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717653552,0.37390869,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717653899,0.37319975,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717655366,0.37319989,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717656583,0.31592151,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717656897,0.31663045,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717657127,0.31930883,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717657540,0.31243935,90948.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717657993,0.31243935,90948.0,90947.0,0.1116678]
["bitfinex","BTCUSD",1731717657994,0.0083248,90948.0,90947.0,0.1116678]
["bitfinex","BTCUSD",1731717658238,0.00564642,90948.0,90947.0,0.1116678]
["bitfinex","BTCUSD",1731717658449,0.00267838,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731717660464,0.000857,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717663577,0.000857,90958.0,90957.0,0.15477335]
["bitfinex","BTCUSD",1731717666043,0.11262838,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717666246,0.22169093,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717666455,0.3114601,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717666918,0.3164601,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717667127,0.3114601,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717667539,0.19883172,90950.0,90943.0,0.0008565]
["bitfinex","BTCUSD",1731717667767,0.00764755,90950.0,90943.0,0.2207735]
["bitfinex","BTCUSD",1731717668004,0.00764755,90950.0,90949.0,0.111665]
["bitfinex","BTCUSD",1731717668005,0.00496917,90950.0,90949.0,0.111665]
["bitfinex","BTCUSD",1731717668417,0.000857,90958.0,90949.0,0.001714]
["bitfinex","BTCUSD",1731717668638,0.000857,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717668841,0.00353538,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717669281,0.000857,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717669738,0.000857,90958.0,90955.0,0.219887]
["bitfinex","BTCUSD",1731717669739,0.00267838,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717670622,0.00267838,90956.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731717670623,0.00353538,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717671930,0.000857,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717672557,0.000857,90958.0,90955.0,0.15027344]
["bitfinex","BTCUSD",1731717673183,0.000857,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731717673865,0.00267838,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717674490,0.00932133,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717674689,0.00460751,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717674903,0.00932133,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717675101,0.00460751,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717675295,0.00932133,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731717675516,0.00460751,90956.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731717675725,0.00932133,90956.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731717675943,0.00267838,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731717676144,0.00267838,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717676348,0.22168693,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717676874,0.22361588,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717677467,0.22561588,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717677652,0.22361588,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717677853,0.22861588,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717678533,0.23532245,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717679076,0.24032245,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717680472,0.28391258,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717682308,0.28861915,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717685858,0.24502902,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717692094,0.12240464,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717692272,0.12508302,90953.0,90952.0,0.0017134]
["bitfinex","BTCUSD",1731717692470,0.01402047,90953.0,90952.0,0.1116614]
["bitfinex","BTCUSD",1731717692930,0.00738495,90953.0,90952.0,0.1116614]
["bitfinex","BTCUSD",1731717695005,0.00470657,90953.0,90952.0,0.1116614]
["bitfinex","BTCUSD",1731717697824,0.00470657,90953.0,90952.0,0.36333484]
["bitfinex","BTCUSD",1731717698013,0.00470657,90953.0,90952.0,0.46833484]
["bitfinex","BTCUSD",1731717700361,0.00470657,90953.0,90952.0,0.48976867]
["bitfinex","BTCUSD",1731717701616,0.00470657,90953.0,90952.0,0.49209029]
["bitfinex","BTCUSD",1731717704183,0.000857,90958.0,90957.0,0.21726362]
["bitfinex","BTCUSD",1731717704414,0.000857,90958.0,90957.0,0.39702617]
["bitfinex","BTCUSD",1731717706590,0.0057236,90969.0,90968.0,0.21744962]
["bitfinex","BTCUSD",1731717706825,0.0057236,90969.0,90968.0,0.57678561]
["bitfinex","BTCUSD",1731717708030,0.0057236,90969.0,90968.0,0.62448561]
["bitfinex","BTCUSD",1731717710505,0.0057236,90969.0,90968.0,0.66943225]
["bitfinex","BTCUSD",1731717711194,0.0017138,90974.0,90973.0,0.24024362]
["bitfinex","BTCUSD",1731717711442,0.0017138,90974.0,90973.0,0.34930617]
["bitfinex","BTCUSD",1731717724206,0.0017138,90974.0,90973.0,0.34698455]
["bitfinex","BTCUSD",1731717724434,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717725681,0.0017138,90974.0,90973.0,0.49225799]
["bitfinex","BTCUSD",1731717725891,0.0017138,90974.0,90973.0,0.49457961]
["bitfinex","BTCUSD",1731717727075,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717732747,0.0017138,90974.0,90973.0,0.34930617]
["bitfinex","BTCUSD",1731717733006,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717733348,0.0017138,90974.0,90973.0,0.53246638]
["bitfinex","BTCUSD",1731717733764,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717734352,0.0017138,90974.0,90973.0,0.53247228]
["bitfinex","BTCUSD",1731717734566,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717734964,0.0017138,90974.0,90973.0,0.49725799]
["bitfinex","BTCUSD",1731717735195,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717736707,0.0017138,90974.0,90973.0,0.53249357]
["bitfinex","BTCUSD",1731717736907,0.0017138,90974.0,90973.0,0.49957961]
["bitfinex","BTCUSD",1731717737310,0.0017138,90974.0,90973.0,0.53250403]
["bitfinex","BTCUSD",1731717738484,0.0017138,90974.0,90973.0,0.52518241]
["bitfinex","BTCUSD",1731717738685,0.0017138,90974.0,90973.0,0.53250403]
["bitfinex","BTCUSD",1731717739096,0.0017138,90974.0,90973.0,0.52750403]
["bitfinex","BTCUSD",1731717739364,0.0017138,90974.0,90973.0,0.53250403]
["bitfinex","BTCUSD",1731717739577,0.0017138,90974.0,90973.0,0.52518241]
["bitfinex","BTCUSD",1731717739783,0.0017138,90974.0,90973.0,0.52750403]
["bitfinex","BTCUSD",1731717740478,0.0017138,90974.0,90973.0,0.53250403]
["bitfinex","BTCUSD",1731717742492,0.0017138,90974.0,90973.0,0.52518241]
["bitfinex","BTCUSD",1731717742713,0.0017138,90974.0,90973.0,0.53018241]
["bitfinex","BTCUSD",1731717742943,0.0017138,90974.0,90973.0,0.42111986]
["bitfinex","BTCUSD",1731717744420,0.0017138,90974.0,90973.0,0.43111986]
["bitfinex","BTCUSD",1731717746178,0.0017138,90974.0,90973.0,0.52458035]
["bitfinex","BTCUSD",1731717746801,0.0814138,90974.0,90973.0,0.52458035]
["bitfinex","BTCUSD",1731717747019,0.19401318,90974.0,90973.0,0.01]
["bitfinex","BTCUSD",1731717747221,0.09772646,90974.0,90973.0,0.01]
["bitfinex","BTCUSD",1731717747507,0.09304808,90974.0,90973.0,0.119922]
["bitfinex","BTCUSD",1731717747705,0.09304808,90974.0,90973.0,0.219922]
["bitfinex","BTCUSD",1731717748149,0.0814138,90974.0,90973.0,0.219922]
["bitfinex","BTCUSD",1731717752478,0.0814138,90974.0,90973.0,0.209922]
["bitfinex","BTCUSD",1731717752820,0.0017138,90974.0,90973.0,0.232922]
["bitfinex","BTCUSD",1731717753172,0.0017138,90974.0,90973.0,0.33138249]
["bitfinex","BTCUSD",1731717753997,0.0017138,90974.0,90973.0,0.232922]
["bitfinex","BTCUSD",1731717754199,0.0017138,90974.0,90973.0,0.33155282]
["bitfinex","BTCUSD",1731717755803,0.0017138,90974.0,90973.0,0.232922]
["bitfinex","BTCUSD",1731717760013,0.0017138,90974.0,90973.0,0.123]
["bitfinex","BTCUSD",1731717760241,0.0017138,90974.0,90972.0,0.023]
["bitfinex","BTCUSD",1731717760444,0.0017138,90974.0,90970.0,0.1]
["bitfinex","BTCUSD",1731717760661,0.0017138,90974.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717760853,0.01145649,90973.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717761242,0.0017138,90974.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717761633,0.09455649,90973.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717762291,0.00267838,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717762503,0.11260438,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717764227,0.11616955,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717764453,0.3022321,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717764685,0.3516321,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717765579,0.3566321,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717768497,0.36952131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717771163,0.36952131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717772268,0.36752131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717772914,0.36952131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717773164,0.36752131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717773413,0.36952131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717774246,0.37152131,90970.0,90969.0,0.0017132]
["bitfinex","BTCUSD",1731717776641,0.12461838,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717776857,0.35808093,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717777079,0.3699358,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717780162,0.3649358,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717780373,0.20079487,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717780595,0.20347325,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717783168,0.3125358,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717783389,0.3649358,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717789076,0.36284294,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717791723,0.36114974,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717793243,0.35945483,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717794292,0.35804711,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717796222,0.22596873,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717796431,0.00964456,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717797165,0.00496618,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717797377,0.00496618,90958.0,90957.0,0.21032108]
["bitfinex","BTCUSD",1731717797809,0.0008566,90969.0,90957.0,0.21032108]
["bitfinex","BTCUSD",1731717797810,0.00267838,90968.0,90957.0,0.27434178]
["bitfinex","BTCUSD",1731717798036,0.00353498,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717798263,0.0008566,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717801852,0.0008566,90969.0,90968.0,0.1539352]
["bitfinex","BTCUSD",1731717804082,0.00267838,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731717804308,0.00267838,90963.0,90962.0,0.209936]
["bitfinex","BTCUSD",1731717804517,0.00267838,90963.0,90961.0,0.15411277]
["bitfinex","BTCUSD",1731717804746,0.00267838,90963.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731717804979,0.002,90966.0,90957.0,0.2215964]
["bitfinex","BTCUSD",1731717804980,0.00267838,90959.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717805188,0.002,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717805424,0.00467838,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717805625,0.00267838,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717805834,0.00267838,90958.0,90957.0,0.1116554]
["bitfinex","BTCUSD",1731717808871,0.00267838,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717809082,0.00467838,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717809290,0.00267838,90958.0,90957.0,0.1116554]
["bitfinex","BTCUSD",1731717809507,0.00267838,90962.0,90960.0,0.219875]
["bitfinex","BTCUSD",1731717809716,0.002,90963.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717809717,0.00267838,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717810161,0.00267838,90968.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717810383,0.00267838,90966.0,90965.0,0.219862]
["bitfinex","BTCUSD",1731717810585,0.00547429,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731717810816,0.0008566,90969.0,90965.0,0.219862]
["bitfinex","BTCUSD",1731717811101,0.0008566,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717811547,0.0008566,90969.0,90968.0,0.34431217]
["bitfinex","BTCUSD",1731717811984,0.0008566,90969.0,90968.0,0.209928]
["bitfinex","BTCUSD",1731717815056,0.0008566,90969.0,90968.0,0.2116412]
["bitfinex","BTCUSD",1731717818500,0.00353498,90969.0,90968.0,0.2116412]
["bitfinex","BTCUSD",1731717819834,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717822516,0.23876198,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717822708,0.34782453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717823608,0.35282453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717824040,0.35782453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717824454,0.36381312,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717824680,0.35282453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717826009,0.35014615,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717826230,0.35282453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717827084,0.35014615,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717827284,0.35282453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717828549,0.35782453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717829647,0.36881254,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717830745,0.35782453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717830998,0.36881347,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717834409,0.35782453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717834792,0.36881341,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717835030,0.36113509,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717835307,0.35782453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717835510,0.00553498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717835927,0.00353498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717836566,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717836567,0.0008566,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717837011,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717837223,0.0008566,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717840464,0.00353498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717841469,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717842429,0.00353498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717843827,0.11259753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717844056,0.19369753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717844896,0.19569753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717845477,0.30562453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717846086,0.19569753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717846290,0.30562453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717846496,0.19569753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717850003,0.30562453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717851300,0.35732453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717851511,0.24239753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717851753,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717854493,0.00353498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717854728,0.00553498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717855161,0.00353498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717856269,0.11459753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717856496,0.19189753,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717856721,0.30382453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717858566,0.30882453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717861217,0.30382453,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717861486,0.08483498,90969.0,90968.0,0.0017132]
["bitfinex","BTCUSD",1731717865740,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717867719,0.0008566,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717871565,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717874897,0.0008566,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717875957,0.00353498,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717876391,0.0008566,90969.0,90968.0,0.1116412]
["bitfinex","BTCUSD",1731717882568,0.0008566,90969.0,90968.0,0.31022558]
["bitfinex","BTCUSD",1731717882792,0.0008566,90969.0,90968.0,0.35950494]
["bitfinex","BTCUSD",1731717883078,0.0008566,90969.0,90968.0,0.24457841]
["bitfinex","BTCUSD",1731717883525,0.0008566,90969.0,90968.0,0.3595816]
["bitfinex","BTCUSD",1731717883743,0.0008566,90969.0,90968.0,0.24457844]
["bitfinex","BTCUSD",1731717884205,0.0008566,90969.0,90968.0,0.35958178]
["bitfinex","BTCUSD",1731717884650,0.0008566,90969.0,90968.0,0.31022558]
["bitfinex","BTCUSD",1731717885099,0.0008566,90969.0,90968.0,0.45816616]
["bitfinex","BTCUSD",1731717885320,0.0008566,90969.0,90968.0,0.31022558]
["bitfinex","BTCUSD",1731717885757,0.0008566,90969.0,90968.0,0.45816616]
["bitfinex","BTCUSD",1731717886205,0.0008566,90969.0,90968.0,0.42160975]
["bitfinex","BTCUSD",1731717886434,0.0008566,90969.0,90968.0,0.65180529]
["bitfinex","BTCUSD",1731717886621,0.0008566,90969.0,90968.0,0.45454262]
["bitfinex","BTCUSD",1731717886903,0.0008566,90969.0,90968.0,0.452221]
["bitfinex","BTCUSD",1731717887129,0.0008566,90969.0,90968.0,0.45454262]
["bitfinex","BTCUSD",1731717887351,0.0008566,90969.0,90968.0,0.452221]
["bitfinex","BTCUSD",1731717887571,0.0008566,90969.0,90968.0,0.56719001]
["bitfinex","BTCUSD",1731717888015,0.0008566,90969.0,90968.0,0.45812495]
["bitfinex","BTCUSD",1731717888227,0.0008566,90969.0,90968.0,0.31022558]
["bitfinex","BTCUSD",1731717888441,0.0008566,90969.0,90968.0,0.40882748]
["bitfinex","BTCUSD",1731717888660,0.0008566,90969.0,90968.0,0.11022558]
["bitfinex","BTCUSD",1731717888889,0.0008566,90969.0,90968.0,0.09858438]
["bitfinex","BTCUSD",1731717889113,0.0008566,90969.0,90968.0,0.20851238]
["bitfinex","BTCUSD",1731717892491,0.0008566,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731717895768,0.0008566,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717896437,0.00353498,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717896660,0.08553498,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717896886,0.31174275,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717897129,0.36034275,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717897595,0.36220979,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717898304,0.35534275,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717899874,0.36034275,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717900099,0.36721,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717900547,0.37819849,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717901229,0.37819939,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717901898,0.48319939,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717902408,0.51669858,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717902636,0.52768728,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717903298,0.51669858,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717907412,0.51755528,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717907644,0.41755554,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717907863,0.40755554,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717908506,0.40068734,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717908725,0.40568734,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717908938,0.4125551,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717911182,0.2976281,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717911403,0.2976281,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717911404,0.19567245,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717911629,0.11713747,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717911860,0.00807492,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717913653,0.00807492,90969.0,90968.0,0.15547224]
["bitfinex","BTCUSD",1731717914575,0.00807492,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717923606,0.01007492,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717924684,0.00807492,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717925131,0.09247492,90969.0,90968.0,0.1116414]
["bitfinex","BTCUSD",1731717925384,0.20153747,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717925596,0.31146447,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717925815,0.31646447,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717926048,0.32333181,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717926257,0.323332,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717926502,0.43732056,90969.0,90968.0,0.0017134]
["bitfinex","BTCUSD",1731717926763,0.43732056,90969.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717926764,0.11694,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717926986,0.32027008,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717927204,0.37905864,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717927419,0.36807008,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717929965,0.36607008,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717930203,0.36807008,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717930645,0.41242921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717932397,0.41042921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717932615,0.41242921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717933291,0.41042921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717933497,0.41242921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717934172,0.41442921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717935096,0.51442921,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717935306,0.51443059,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717935527,0.51043059,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717935740,0.51243059,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717936160,0.51043059,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717937059,0.51243059,90958.0,90957.0,0.0017134]
["bitfinex","BTCUSD",1731717937295,0.39526901,90953.0,90949.0,0.001714]
["bitfinex","BTCUSD",1731717937556,0.63940047,90953.0,90949.0,0.001714]
["bitfinex","BTCUSD",1731717937774,0.64724282,90953.0,90949.0,0.001714]
["bitfinex","BTCUSD",1731717938002,0.64967512,90953.0,90949.0,0.001714]
["bitfinex","BTCUSD",1731717938264,0.64967512,90953.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717938265,0.350156,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717938490,0.49308746,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717940549,0.50091225,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717941863,0.5456819,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717942976,0.6436969,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717943680,1.07505711,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717943915,1.07705711,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717944139,1.22738012,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717944360,1.33244267,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717944586,1.34425741,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717944791,1.23519486,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717945684,1.22738012,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717945903,1.22051121,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717946128,1.22738227,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717946570,1.22338227,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717947945,1.22738227,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717949497,1.33644482,90945.0,90944.0,0.0008565]
["bitfinex","BTCUSD",1731717949706,1.33644482,90945.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717949707,0.223981,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717949919,0.45314355,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717950130,0.46201461,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717952305,0.45514355,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717952529,0.46201512,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717952981,0.46001512,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717953197,0.46201512,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717954785,0.45514355,90924.0,90923.0,0.0008568]
["bitfinex","BTCUSD",1731717955004,0.45514355,90924.0,90878.0,0.1207]
["bitfinex","BTCUSD",1731717955005,0.346101,90908.0,90878.0,0.1207]
["bitfinex","BTCUSD",1731717955223,0.61252694,90908.0,90892.0,0.16440698]
["bitfinex","BTCUSD",1731717955434,0.112032,90882.0,90868.0,0.16440698]
["bitfinex","BTCUSD",1731717955669,0.22796684,90882.0,90868.0,0.16440698]
["bitfinex","BTCUSD",1731717955898,0.112037,90878.0,90868.0,0.16440698]
["bitfinex","BTCUSD",1731717956137,0.22797387,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717957681,0.22797387,90878.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731717958338,0.22797387,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717958805,0.22109955,90878.0,90866.0,0.1117632]
["bitfinex","BTCUSD",1731717959028,0.2279738,90878.0,90866.0,0.1117632]
["bitfinex","BTCUSD",1731717959241,0.22797382,90878.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731717959456,0.22797382,90878.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731717959704,0.22797382,90878.0,90866.0,0.1117652]
["bitfinex","BTCUSD",1731717960163,0.22797382,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717962320,0.23297382,90878.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731717962528,0.23297382,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717962947,0.23297382,90878.0,90866.0,0.1117652]
["bitfinex","BTCUSD",1731717963179,0.23297382,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717964502,0.23297382,90878.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731717964699,0.23297382,90878.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731717964852,0.22609955,90878.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731717965057,0.23297394,90878.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731717965275,0.23297394,90878.0,90867.0,0.33015]
["bitfinex","BTCUSD",1731717965487,0.23297394,90878.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731717966157,0.23297394,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717967059,0.23297394,90878.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731717967698,0.23097394,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717967906,0.23097394,90878.0,90866.0,0.1117642]
["bitfinex","BTCUSD",1731717968134,0.23097397,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717968377,0.23539674,90878.0,90867.0,0.2201]
["bitfinex","BTCUSD",1731717968870,0.23297397,90878.0,90867.0,0.2201]
["bitfinex","BTCUSD",1731717969047,0.23297397,90878.0,90866.0,0.0017132]
["bitfinex","BTCUSD",1731717969286,0.23297397,90878.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731717970130,0.110043,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731717970340,0.002,90868.0,90867.0,0.330149]
["bitfinex","BTCUSD",1731717970549,0.11793697,90868.0,90867.0,0.330149]
["bitfinex","BTCUSD",1731717971173,0.11793697,90868.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731717974600,0.00168471,90868.0,90867.0,0.341049]
["bitfinex","BTCUSD",1731717974819,0.16440698,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731717975035,0.16440698,90892.0,90891.0,0.158421]
["bitfinex","BTCUSD",1731717975255,0.16440698,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731717975933,0.002429,90917.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717976168,0.005,90920.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717976385,0.002431,90919.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717976820,0.007431,90920.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717977023,0.0078453,90919.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717977236,0.005,90920.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717977438,0.005,90919.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717978156,0.224975,90920.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717978322,0.224975,90920.0,90903.0,0.110006]
["bitfinex","BTCUSD",1731717978323,0.10991985,90907.0,90903.0,0.110006]
["bitfinex","BTCUSD",1731717978530,0.10906255,90906.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731717978696,0.10906255,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731717984466,0.0008573,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717984675,0.10991985,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717984895,0.0008573,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717987119,0.0008573,90907.0,90904.0,0.220012]
["bitfinex","BTCUSD",1731717987349,0.0008573,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731717988432,0.0008573,90907.0,90906.0,0.45786555]
["bitfinex","BTCUSD",1731717989344,0.16440698,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731717989548,0.16440698,90923.0,90922.0,0.26046315]
["bitfinex","BTCUSD",1731717990001,0.16440698,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731717990232,0.27346953,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731717990669,0.16440698,90950.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717990884,0.10991945,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731717991148,0.0008569,90947.0,90946.0,0.103555]
["bitfinex","BTCUSD",1731717991373,0.0008569,90947.0,90946.0,0.25403415]
["bitfinex","BTCUSD",1731717991579,0.0008569,90947.0,90946.0,0.30261192]
["bitfinex","BTCUSD",1731717992021,0.16440698,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731717992639,0.0008567,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731717993494,0.0008567,90968.0,90967.0,0.14185904]
["bitfinex","BTCUSD",1731717993912,0.0008567,90968.0,90967.0,0.29233819]
["bitfinex","BTCUSD",1731717994142,0.0008567,90968.0,90967.0,0.26040815]
["bitfinex","BTCUSD",1731717994387,0.0008567,90968.0,90967.0,0.28984986]
["bitfinex","BTCUSD",1731717996143,0.1008567,90968.0,90967.0,0.26040815]
["bitfinex","BTCUSD",1731717998304,0.1008567,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731717999429,0.1008567,90968.0,90967.0,0.13709904]
["bitfinex","BTCUSD",1731717999734,0.1008567,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718003918,0.10581844,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718011849,0.10581844,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718012880,0.10581844,90968.0,90967.0,0.45709155]
["bitfinex","BTCUSD",1731718013728,0.07581514,90968.0,90967.0,0.48009155]
["bitfinex","BTCUSD",1731718014434,0.05382914,90968.0,90967.0,0.53075464]
["bitfinex","BTCUSD",1731718014890,0.16440698,90986.0,90985.0,0.005]
["bitfinex","BTCUSD",1731718015093,0.0017116,91008.0,90991.0,0.36537915]
["bitfinex","BTCUSD",1731718015509,0.0017116,91008.0,90991.0,0.37037915]
["bitfinex","BTCUSD",1731718015712,0.0017116,91008.0,90991.0,0.39754919]
["bitfinex","BTCUSD",1731718016140,0.0017116,91008.0,90991.0,0.37037915]
["bitfinex","BTCUSD",1731718016344,0.0017116,91008.0,90991.0,0.4794417]
["bitfinex","BTCUSD",1731718016546,0.0017116,91008.0,90997.0,0.119893]
["bitfinex","BTCUSD",1731718016756,0.0017116,91008.0,90997.0,0.32895555]
["bitfinex","BTCUSD",1731718016962,0.0017116,91008.0,90997.0,0.37852748]
["bitfinex","BTCUSD",1731718017616,0.0017116,91008.0,90997.0,0.32895555]
["bitfinex","BTCUSD",1731718017829,0.0017116,91008.0,90997.0,0.4794347]
["bitfinex","BTCUSD",1731718018498,0.0017116,91008.0,90997.0,0.50558361]
["bitfinex","BTCUSD",1731718020018,0.0017146,91012.0,91010.0,0.005]
["bitfinex","BTCUSD",1731718020224,0.0017146,91012.0,91010.0,0.62989885]
["bitfinex","BTCUSD",1731718020441,0.0017146,91012.0,91010.0,0.5024197]
["bitfinex","BTCUSD",1731718020647,0.0017146,91012.0,91010.0,0.65289885]
["bitfinex","BTCUSD",1731718020998,0.0017146,91012.0,91010.0,0.70877077]
["bitfinex","BTCUSD",1731718021201,0.0017146,91012.0,91010.0,0.53022605]
["bitfinex","BTCUSD",1731718021430,0.0017146,91012.0,91010.0,0.5024197]
["bitfinex","BTCUSD",1731718021635,0.0017146,91012.0,91010.0,0.55583579]
["bitfinex","BTCUSD",1731718022123,0.0017146,91012.0,91010.0,0.70631494]
["bitfinex","BTCUSD",1731718022331,0.16612078,91034.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731718022556,0.0809,91062.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731718022557,0.0809,91062.0,91037.0,0.214845]
["bitfinex","BTCUSD",1731718022723,0.0809,91062.0,91037.0,0.24260807]
["bitfinex","BTCUSD",1731718023520,0.0809,91062.0,91037.0,0.50714977]
["bitfinex","BTCUSD",1731718023759,0.005,91063.0,91037.0,0.21096125]
["bitfinex","BTCUSD",1731718023933,0.16440698,91054.0,91037.0,0.4298688]
["bitfinex","BTCUSD",1731718024137,0.16440698,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731718024340,0.16440698,91054.0,91053.0,0.26030515]
["bitfinex","BTCUSD",1731718024730,0.005,91075.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731718024978,0.0008567,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731718025219,0.0008567,91078.0,91077.0,0.22385955]
["bitfinex","BTCUSD",1731718025446,0.0008567,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731718025928,0.0008567,91089.0,91088.0,0.209783]
["bitfinex","BTCUSD",1731718026779,0.0008567,91089.0,91088.0,0.34684555]
["bitfinex","BTCUSD",1731718026987,0.0008567,91089.0,91088.0,0.214783]
["bitfinex","BTCUSD",1731718027212,0.0008567,91089.0,91088.0,0.209783]
["bitfinex","BTCUSD",1731718027423,0.0008567,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731718027629,0.0008567,91089.0,91088.0,0.26026215]
["bitfinex","BTCUSD",1731718027867,0.0008567,91089.0,91088.0,0.26526215]
["bitfinex","BTCUSD",1731718029810,0.16440698,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731718030068,0.16440698,91100.0,91086.0,0.1]
["bitfinex","BTCUSD",1731718030295,0.10906255,91100.0,91087.0,0.16440698]
["bitfinex","BTCUSD",1731718030514,0.10906255,91100.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731718030724,0.10906255,91100.0,91087.0,0.16440698]
["bitfinex","BTCUSD",1731718031145,0.10906255,91100.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731718031354,0.10906255,91100.0,91087.0,0.16440698]
["bitfinex","BTCUSD",1731718031355,0.10906255,91100.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731718031782,0.10906255,91100.0,91087.0,0.16440698]
["bitfinex","BTCUSD",1731718032013,0.15226603,91110.0,91073.0,0.02171544]
["bitfinex","BTCUSD",1731718032014,0.0799,91098.0,91073.0,0.02171544]
["bitfinex","BTCUSD",1731718032215,0.0799,91098.0,91082.0,0.16440698]
["bitfinex","BTCUSD",1731718032216,0.10906255,91097.0,91082.0,0.16440698]
["bitfinex","BTCUSD",1731718032430,0.10906255,91097.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731718032431,0.109778,91093.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731718032640,0.10906255,91092.0,91082.0,0.16440698]
["bitfinex","BTCUSD",1731718033052,0.10906255,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731718033273,0.0799,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731718033496,0.0799,91098.0,91097.0,0.26025215]
["bitfinex","BTCUSD",1731718033720,0.109753,91114.0,91097.0,0.26025215]
["bitfinex","BTCUSD",1731718033721,0.0799,91113.0,91100.0,0.219537]
["bitfinex","BTCUSD",1731718033936,0.16440698,91111.0,91097.0,0.15047915]
["bitfinex","BTCUSD",1731718034136,0.16440698,91111.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731718034340,0.0799,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718034758,0.0799,91113.0,91091.0,0.005]
["bitfinex","BTCUSD",1731718034759,0.18896255,91113.0,91093.0,0.219553]
["bitfinex","BTCUSD",1731718034964,0.18896255,91113.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718034965,0.219512,91111.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718035203,0.0799,91113.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718035204,0.32857655,91110.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718035418,0.005,91107.0,91084.0,0.219575]
["bitfinex","BTCUSD",1731718035647,0.109774,91097.0,91095.0,0.16440698]
["bitfinex","BTCUSD",1731718035849,0.005,91107.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731718035850,0.10906255,91096.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731718036744,0.109788,91085.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731718036953,0.219551,91095.0,91082.0,0.16440698]
["bitfinex","BTCUSD",1731718036954,0.109786,91087.0,91082.0,0.16440698]
["bitfinex","BTCUSD",1731718037170,0.109785,91087.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731718037418,0.109788,91085.0,91072.0,0.16440698]
["bitfinex","BTCUSD",1731718037647,0.0799,91086.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731718037855,0.0799,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718038061,0.0799,91086.0,91073.0,0.219604]
["bitfinex","BTCUSD",1731718038309,0.0799,91086.0,91072.0,0.16440698]
["bitfinex","BTCUSD",1731718038753,0.38398398,91084.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731718038986,0.0799,91086.0,91073.0,0.16440698]
["bitfinex","BTCUSD",1731718038987,0.10906255,91083.0,91073.0,0.16440698]
["bitfinex","BTCUSD",1731718039222,0.0799,91086.0,91044.0,0.47627915]
["bitfinex","BTCUSD",1731718039223,0.0799,91086.0,91080.0,0.15047915]
["bitfinex","BTCUSD",1731718039453,0.0799,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718040324,0.109773,91098.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731718040538,0.109773,91098.0,91072.0,0.15047915]
["bitfinex","BTCUSD",1731718040539,0.109776,91095.0,91087.0,0.109783]
["bitfinex","BTCUSD",1731718040770,0.21883855,91094.0,91087.0,0.109783]
["bitfinex","BTCUSD",1731718040997,0.109781,91091.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718041215,0.10906255,91091.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718041457,0.0799,91099.0,91076.0,0.16440698]
["bitfinex","BTCUSD",1731718041716,0.10906255,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731718042164,0.10906255,91098.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731718042394,0.10906255,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731718042622,0.10906255,91098.0,91094.0,0.219553]
["bitfinex","BTCUSD",1731718042857,0.10906255,91098.0,91089.0,0.219563]
["bitfinex","BTCUSD",1731718043084,0.10906255,91098.0,91073.0,0.15547915]
["bitfinex","BTCUSD",1731718043085,0.10906255,91098.0,91073.0,0.16047915]
["bitfinex","BTCUSD",1731718043300,0.10906255,91098.0,91087.0,0.16440698]
["bitfinex","BTCUSD",1731718043520,0.21883455,91098.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731718043751,0.219546,91097.0,91070.0,0.005]
["bitfinex","BTCUSD",1731718043975,0.219546,91097.0,91069.0,0.04434277]
["bitfinex","BTCUSD",1731718043976,0.219557,91093.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731718044189,0.0799,91099.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731718044190,0.109782,91090.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731718044398,0.21884155,91092.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718044603,0.21884155,91092.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731718046194,0.10906255,91092.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731718046430,0.10906255,91092.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731718046650,0.10906255,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731718047310,0.10906255,91092.0,91079.0,0.219589]
["bitfinex","BTCUSD",1731718047520,0.10906255,91092.0,91086.0,0.16440698]
["bitfinex","BTCUSD",1731718047723,0.10906255,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731718047953,0.0799,91099.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718047954,0.0799,91099.0,91073.0,0.15547915]
["bitfinex","BTCUSD",1731718048197,0.0799,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731718048604,0.18896255,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731718049521,0.18896255,91099.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731718049924,0.18896255,91099.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731718050821,0.10906255,91098.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731718051649,0.0837,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731718051650,0.0787,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731718052257,0.0008545,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731718052463,0.10991705,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731718054452,0.10991705,91110.0,91103.0,0.21953]
["bitfinex","BTCUSD",1731718054657,0.10991705,91110.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718054862,0.10991705,91110.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731718055064,0.10991705,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731718055283,0.10991705,91110.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731718055506,0.10991705,91110.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718055770,0.10991705,91110.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731718055973,0.10991705,91110.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731718056430,0.27846953,91109.0,91071.0,0.0766]
["bitfinex","BTCUSD",1731718056660,0.27846953,91109.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718056661,0.219531,91103.0,91100.0,0.16440698]
["bitfinex","BTCUSD",1731718056871,0.109773,91097.0,91087.0,0.219569]
["bitfinex","BTCUSD",1731718057165,0.10906255,91096.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731718057371,0.21883655,91096.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731718057603,0.10906255,91096.0,91083.0,0.219578]
["bitfinex","BTCUSD",1731718057815,0.219553,91094.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731718058017,0.005,91103.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731718058018,0.10906255,91093.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731718058442,0.10906255,91093.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731718059480,0.10906255,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731718059903,0.10906255,91093.0,91091.0,0.111488]
["bitfinex","BTCUSD",1731718060106,0.10906255,91093.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718062227,0.21884055,91093.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718062443,0.10906255,91093.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718063735,0.21884055,91093.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718063956,0.10906255,91093.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718064681,0.188779,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718064921,0.079,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718065135,0.079,91102.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718065349,0.10906255,91101.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718065553,0.10906255,91101.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731718065760,0.10906255,91101.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718066003,0.10906255,91101.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731718066221,0.10906255,91101.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731718066430,0.10906255,91101.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718066431,0.109769,91100.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731718066646,0.10906255,91101.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731718066868,0.10906255,91101.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731718067511,0.21883155,91101.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718067724,0.21883155,91101.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731718068149,0.10906255,91101.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731718068613,0.10906255,91101.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718068824,0.109779,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718069037,0.21884155,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718072566,0.43084155,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718073000,0.43284155,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718073212,0.58058497,91092.0,91091.0,0.001709]
["bitfinex","BTCUSD",1731718073429,0.119798,91076.0,91075.0,0.16440698]
["bitfinex","BTCUSD",1731718073639,0.32886055,91076.0,91075.0,0.16440698]
["bitfinex","BTCUSD",1731718073852,0.32886055,91076.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718073853,0.214802,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718074102,0.32886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718075827,0.31886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718076511,0.10906255,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718076742,0.10906255,91073.0,91072.0,0.111512]
["bitfinex","BTCUSD",1731718076975,0.10906255,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718077423,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718078957,0.10906255,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718079713,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718080868,0.005,91080.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718080869,0.1,91086.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731718081099,0.10906255,91085.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718081324,0.219559,91092.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731718081592,0.16440698,91090.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731718081811,0.16440698,91090.0,91072.0,0.04736544]
["bitfinex","BTCUSD",1731718082031,0.10906255,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731718082689,0.10906255,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731718082912,0.10906255,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731718083143,0.109781,91090.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731718083397,0.109783,91089.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731718083626,0.21884255,91091.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718084992,0.21884255,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731718086644,0.109781,91090.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731718086878,0.21884355,91091.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731718087078,0.21884355,91091.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731718087558,0.109782,91090.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731718088057,0.10906255,91091.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731718088276,0.10906255,91091.0,91075.0,0.04363178]
["bitfinex","BTCUSD",1731718088502,0.109781,91090.0,91075.0,0.04363178]
["bitfinex","BTCUSD",1731718088733,0.109785,91087.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731718088954,0.10979,91083.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718089177,0.219567,91088.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731718089178,0.109787,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731718089819,0.10906255,91088.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718090047,0.10906255,91088.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731718090697,0.10906255,91088.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718090948,0.10906255,91087.0,91074.0,0.16440698]
["bitfinex","BTCUSD",1731718091178,0.109793,91081.0,91074.0,0.16440698]
["bitfinex","BTCUSD",1731718091399,0.109792,91081.0,91074.0,0.16440698]
["bitfinex","BTCUSD",1731718091626,0.35636953,91080.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718091881,0.1098,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718092109,0.219591,91078.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718092110,0.109796,91078.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718092330,0.21885855,91078.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718092773,0.109797,91077.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718093006,0.10906255,91078.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718093220,0.109798,91076.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718093467,0.109802,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718093666,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718094595,0.10906255,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718095298,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718096402,0.0829,91080.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718096602,0.1098,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718096809,0.21886255,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718097591,0.10906255,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718097958,0.10906255,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731718098172,0.04564609,91081.0,91077.0,0.219592]
["bitfinex","BTCUSD",1731718098397,0.48396998,91090.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731718098398,0.16440698,91080.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731718098681,0.1,91085.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718098682,0.27346953,91079.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718098892,0.10906255,91079.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718099123,0.109802,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718100482,0.1098,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718100730,0.10906255,91075.0,91072.0,0.111512]
["bitfinex","BTCUSD",1731718100921,0.10906255,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718101053,0.21886255,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718101258,0.10906255,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718101465,0.10906255,91075.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718101640,0.10906255,91075.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718101851,0.10906255,91075.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718102108,0.0829,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731718105264,0.0829,91078.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731718105519,0.0829,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731718105737,0.109791,91082.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731718105895,0.109791,91082.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731718106098,0.109791,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731718106356,0.10906255,91081.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718106556,0.109798,91076.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718107227,0.10906255,91081.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718107644,0.109798,91077.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718107847,0.109795,91079.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731718108062,0.10906255,91078.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731718108726,0.10906255,91078.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718109154,0.10906255,91078.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718109380,0.219584,91082.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731718109381,0.109792,91082.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731718109612,0.109796,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731718109814,0.109796,91078.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718110044,0.109793,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731718110256,0.10906255,91085.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718110678,0.109797,91077.0,91072.0,0.111511]
["bitfinex","BTCUSD",1731718111352,0.219589,91080.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731718111353,0.109796,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731718111981,0.219579,91083.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718112217,0.109802,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718112421,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718113057,0.10906255,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718113299,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718121118,0.31886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718125748,0.21886455,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718125957,0.10906255,91073.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718126174,0.005,91084.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718126387,0.04494353,91085.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718126388,0.109796,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731718126604,0.105,91087.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731718126605,0.0008547,91091.0,91073.0,0.219603]
["bitfinex","BTCUSD",1731718126837,0.1,91083.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731718127059,0.20906255,91083.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718127258,0.20906255,91083.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731718127259,0.109794,91080.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731718127467,0.219582,91082.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718127468,0.109794,91079.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731718127877,0.1,91081.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718128163,0.1,91081.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731718128596,0.109793,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731718129237,0.109794,91079.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731718129444,0.1,91081.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718129650,0.109794,91079.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731718130063,0.1,91081.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718130277,0.10906255,91083.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731718130510,0.1,91087.0,91072.0,0.001709]
["bitfinex","BTCUSD",1731718130717,0.1,91087.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731718130944,0.1,91087.0,91081.0,0.219582]
["bitfinex","BTCUSD",1731718130945,0.1,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731718131162,0.1,91087.0,91081.0,0.219582]
["bitfinex","BTCUSD",1731718131163,0.209785,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731718131381,0.109787,91086.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731718131820,0.0008547,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731718135109,0.0008547,91091.0,91076.0,0.10344778]
["bitfinex","BTCUSD",1731718135110,0.0008547,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731718135321,0.32862555,91090.0,91074.0,0.09844778]
["bitfinex","BTCUSD",1731718135532,0.32862555,91090.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731718135744,0.32862555,91090.0,91073.0,0.31804978]
["bitfinex","BTCUSD",1731718135745,0.109786,91087.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731718135955,0.10906255,91090.0,91072.0,0.16611598]
["bitfinex","BTCUSD",1731718136162,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731718136349,0.10906255,91090.0,91072.0,0.21174586]
["bitfinex","BTCUSD",1731718136350,0.109787,91086.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731718136592,0.109787,91086.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731718137014,0.219565,91089.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731718137218,0.109784,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731718137626,0.109785,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731718138035,0.10906255,91090.0,91073.0,0.219604]
["bitfinex","BTCUSD",1731718138242,0.109783,91089.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731718138860,0.109784,91088.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731718139068,0.10906255,91090.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731718139270,0.109782,91089.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731718139502,0.10906255,91090.0,91080.0,0.219587]
["bitfinex","BTCUSD",1731718139713,0.109783,91089.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731718139924,0.109784,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731718140134,0.11486625,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731718140800,0.11486625,91088.0,91080.0,0.219586]
["bitfinex","BTCUSD",1731718140801,0.00508225,91088.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731718141019,0.00508225,91088.0,91072.0,0.21174586]
["bitfinex","BTCUSD",1731718141246,0.00508225,91088.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731718141448,0.00508225,91088.0,91087.0,0.109785]
["bitfinex","BTCUSD",1731718148075,0.0008547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718148311,0.0008547,91091.0,91090.0,0.24684355]
["bitfinex","BTCUSD",1731718148971,0.0766547,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731718150924,0.0008547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718152280,0.0008547,91091.0,91090.0,0.119781]
["bitfinex","BTCUSD",1731718153226,0.0008547,91091.0,91090.0,0.22884355]
["bitfinex","BTCUSD",1731718155171,0.0008547,91091.0,91090.0,0.22384355]
["bitfinex","BTCUSD",1731718155406,0.0008547,91091.0,91090.0,0.22884355]
["bitfinex","BTCUSD",1731718155816,0.0766547,91091.0,91090.0,0.119781]
["bitfinex","BTCUSD",1731718156559,0.0008547,91091.0,91090.0,0.119781]
["bitfinex","BTCUSD",1731718158998,0.0008547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718159213,0.0008547,91091.0,91090.0,0.119781]
["bitfinex","BTCUSD",1731718159456,0.0008547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718159675,0.0008547,91091.0,91090.0,0.119781]
["bitfinex","BTCUSD",1731718161164,0.0008547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718161388,0.0482547,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731718161759,0.0482547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718162738,0.0008547,91091.0,91090.0,0.114781]
["bitfinex","BTCUSD",1731718173138,0.0008547,91091.0,91090.0,0.24684355]
["bitfinex","BTCUSD",1731718173353,0.0780547,91091.0,91090.0,0.32884355]
["bitfinex","BTCUSD",1731718173577,0.0780547,91091.0,91090.0,0.35077469]
["bitfinex","BTCUSD",1731718173800,0.0008547,91091.0,91090.0,0.35077469]
["bitfinex","BTCUSD",1731718173998,0.0008547,91091.0,91090.0,0.61031639]
["bitfinex","BTCUSD",1731718174151,0.0008547,91091.0,91090.0,0.51222649]
["bitfinex","BTCUSD",1731718174363,0.0008547,91091.0,91090.0,0.65936134]
["bitfinex","BTCUSD",1731718174564,0.0008547,91091.0,91090.0,0.51222649]
["bitfinex","BTCUSD",1731718175564,0.0008547,91091.0,91090.0,0.70840629]
["bitfinex","BTCUSD",1731718176215,0.0008547,91091.0,91090.0,0.51222649]
["bitfinex","BTCUSD",1731718176411,0.0008547,91091.0,91090.0,0.75745124]
["bitfinex","BTCUSD",1731718176671,0.0008547,91091.0,91090.0,0.60697209]
["bitfinex","BTCUSD",1731718176985,0.0008547,91091.0,91090.0,0.51222649]
["bitfinex","BTCUSD",1731718177620,0.0008547,91091.0,91090.0,0.75745124]
["bitfinex","BTCUSD",1731718178387,0.0008547,91091.0,91090.0,0.78045124]
["bitfinex","BTCUSD",1731718178595,0.0008547,91091.0,91090.0,0.53522649]
["bitfinex","BTCUSD",1731718178855,0.0008547,91091.0,91090.0,0.48303599]
["bitfinex","BTCUSD",1731718179024,0.0008547,91091.0,91090.0,0.72887605]
["bitfinex","BTCUSD",1731718179574,0.0008547,91091.0,91090.0,0.48303599]
["bitfinex","BTCUSD",1731718183391,0.0008547,91091.0,91090.0,0.37974734]
["bitfinex","BTCUSD",1731718183623,0.0008547,91091.0,91090.0,0.47803599]
["bitfinex","BTCUSD",1731718183965,0.0008547,91091.0,91090.0,0.45503599]
["bitfinex","BTCUSD",1731718184228,0.0008547,91091.0,91090.0,0.46003599]
["bitfinex","BTCUSD",1731718184594,0.0008547,91091.0,91090.0,0.53203599]
["bitfinex","BTCUSD",1731718185182,0.0008547,91091.0,91090.0,0.82694565]
["bitfinex","BTCUSD",1731718185705,0.0008547,91091.0,91090.0,0.48303599]
["bitfinex","BTCUSD",1731718188338,0.0008547,91091.0,91090.0,0.45503599]
["bitfinex","BTCUSD",1731718188572,0.00066411,91091.0,91090.0,0.46003599]
["bitfinex","BTCUSD",1731718193688,0.00066411,91091.0,91090.0,0.67776073]
["bitfinex","BTCUSD",1731718193893,0.00066411,91091.0,91090.0,0.75494565]
["bitfinex","BTCUSD",1731718194103,0.00066411,91091.0,91090.0,0.46003599]
["bitfinex","BTCUSD",1731718194745,0.00066411,91091.0,91090.0,0.75494565]
["bitfinex","BTCUSD",1731718195168,0.00066411,91091.0,91090.0,0.46003599]
["bitfinex","BTCUSD",1731718195368,0.00066411,91091.0,91090.0,0.75494565]
["bitfinex","BTCUSD",1731718195783,0.00066411,91091.0,91090.0,0.75586022]
["bitfinex","BTCUSD",1731718196015,0.00066411,91091.0,91090.0,0.46003599]
["bitfinex","BTCUSD",1731718196412,0.00066411,91091.0,91090.0,0.75586022]
["bitfinex","BTCUSD",1731718196628,0.00066411,91091.0,91090.0,0.46003599]
["bitfinex","BTCUSD",1731718198165,0.00066411,91091.0,91090.0,0.17760964]
["bitfinex","BTCUSD",1731718198600,0.00066411,91091.0,91090.0,0.28739064]
["bitfinex","BTCUSD",1731718200608,0.00066411,91091.0,91090.0,0.38739064]
["bitfinex","BTCUSD",1731718201411,0.00066411,91091.0,91090.0,0.65693569]
["bitfinex","BTCUSD",1731718201659,0.00066411,91091.0,91090.0,0.44308951]
["bitfinex","BTCUSD",1731718202652,0.00066411,91091.0,91090.0,0.31210199]
["bitfinex","BTCUSD",1731718202843,0.00066411,91091.0,91090.0,0.41039064]
["bitfinex","BTCUSD",1731718203647,0.00066411,91091.0,91090.0,0.44309295]
["bitfinex","BTCUSD",1731718204246,0.00066411,91091.0,91090.0,0.41039064]
["bitfinex","BTCUSD",1731718204443,0.00066411,91091.0,91090.0,0.44309245]
["bitfinex","BTCUSD",1731718207340,0.00066411,91091.0,91090.0,0.41039064]
["bitfinex","BTCUSD",1731718207739,0.00066411,91091.0,91090.0,0.44309496]
["bitfinex","BTCUSD",1731718211376,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718211841,0.00066411,91091.0,91090.0,0.76057815]
["bitfinex","BTCUSD",1731718212220,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718212999,0.00066411,91091.0,91090.0,0.76057815]
["bitfinex","BTCUSD",1731718213214,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718213423,0.00066411,91091.0,91090.0,0.76057815]
["bitfinex","BTCUSD",1731718213635,0.00066411,91091.0,91090.0,0.76213024]
["bitfinex","BTCUSD",1731718214057,0.00066411,91091.0,91090.0,0.34651951]
["bitfinex","BTCUSD",1731718214263,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718214469,0.00066411,91091.0,91090.0,0.76213024]
["bitfinex","BTCUSD",1731718215259,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718216749,0.00066411,91091.0,91090.0,0.34480816]
["bitfinex","BTCUSD",1731718216959,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718220262,0.00066411,91091.0,91090.0,0.34480816]
["bitfinex","BTCUSD",1731718220467,0.00066411,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718222797,1.1e-07,91091.0,91090.0,0.66759681]
["bitfinex","BTCUSD",1731718222999,1.1e-07,91091.0,91090.0,0.34651951]
["bitfinex","BTCUSD",1731718223206,1.1e-07,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718224193,1.1e-07,91091.0,91090.0,0.54309681]
["bitfinex","BTCUSD",1731718224416,1.1e-07,91091.0,91090.0,0.54509681]
["bitfinex","BTCUSD",1731718224617,1.1e-07,91091.0,91090.0,0.44480816]
["bitfinex","BTCUSD",1731718226309,0.0008547,91101.0,91100.0,0.23605765]
["bitfinex","BTCUSD",1731718226310,0.0008147,91101.0,91100.0,0.23605765]
["bitfinex","BTCUSD",1731718226527,0.0008147,91101.0,91100.0,0.52502452]
["bitfinex","BTCUSD",1731718228824,0.0008147,91101.0,91100.0,0.37953587]
["bitfinex","BTCUSD",1731718228950,0.0008147,91101.0,91100.0,0.4993016]
["bitfinex","BTCUSD",1731718230791,0.0008147,91101.0,91100.0,0.6270016]
["bitfinex","BTCUSD",1731718231000,0.0008147,91101.0,91100.0,0.6290016]
["bitfinex","BTCUSD",1731718231470,0.0008147,91101.0,91100.0,0.95892626]
["bitfinex","BTCUSD",1731718231898,0.0008147,91101.0,91100.0,0.95692626]
["bitfinex","BTCUSD",1731718232311,0.0008147,91101.0,91100.0,0.6290016]
["bitfinex","BTCUSD",1731718234150,0.0008147,91101.0,91100.0,0.67323624]
["bitfinex","BTCUSD",1731718234390,0.0008545,91110.0,91109.0,0.116758]
["bitfinex","BTCUSD",1731718234534,0.0008545,91110.0,91109.0,0.99813382]
["bitfinex","BTCUSD",1731718234737,0.0008545,91110.0,91109.0,0.92163382]
["bitfinex","BTCUSD",1731718234934,0.0008545,91110.0,91109.0,0.92160664]
["bitfinex","BTCUSD",1731718235513,0.0008545,91110.0,91109.0,0.62660217]
["bitfinex","BTCUSD",1731718235722,0.0008545,91110.0,91109.0,0.92160664]
["bitfinex","BTCUSD",1731718236504,0.0008545,91110.0,91109.0,0.95421882]
["bitfinex","BTCUSD",1731718236702,0.0008545,91110.0,91109.0,0.62660217]
["bitfinex","BTCUSD",1731718237143,0.0008545,91110.0,91109.0,0.95412133]
["bitfinex","BTCUSD",1731718237316,0.0008545,91110.0,91109.0,0.62660217]
["bitfinex","BTCUSD",1731718237526,7e-07,91111.0,91110.0,0.116757]
["bitfinex","BTCUSD",1731718237724,0.0008567,91130.0,91129.0,0.132734]
["bitfinex","BTCUSD",1731718237923,0.00844465,91130.0,91129.0,0.24179655]
["bitfinex","BTCUSD",1731718239499,0.00844465,91130.0,91129.0,0.38905387]
["bitfinex","BTCUSD",1731718239952,0.00844465,91130.0,91129.0,0.38905328]
["bitfinex","BTCUSD",1731718240617,0.05594465,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731718240823,0.13104465,91130.0,91129.0,0.20789932]
["bitfinex","BTCUSD",1731718241032,0.13104465,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731718242529,0.13104465,91130.0,91129.0,0.15454076]
["bitfinex","BTCUSD",1731718244586,0.13104465,91130.0,91121.0,0.09817995]
["bitfinex","BTCUSD",1731718244587,0.01344465,91130.0,91120.0,0.09817995]
["bitfinex","BTCUSD",1731718244793,0.0773,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731718245154,0.1244,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731718245832,0.005,91129.0,91120.0,0.02214913]
["bitfinex","BTCUSD",1731718245833,0.0773,91123.0,91120.0,0.02214913]
["bitfinex","BTCUSD",1731718246036,0.005,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731718246238,0.00844465,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731718246606,0.13284465,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731718249582,0.12784465,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731718251823,0.12784465,91130.0,91129.0,0.15359481]
["bitfinex","BTCUSD",1731718254739,0.12784465,91130.0,91119.0,0.1201843]
["bitfinex","BTCUSD",1731718254740,0.0471,91126.0,91120.0,0.21949]
["bitfinex","BTCUSD",1731718254974,0.0823,91118.0,91113.0,0.09818208]
["bitfinex","BTCUSD",1731718255168,0.0471,91114.0,91109.0,0.219516]
["bitfinex","BTCUSD",1731718255391,0.0773,91113.0,91108.0,0.04394727]
["bitfinex","BTCUSD",1731718255604,0.0773,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718256382,0.0773,91113.0,91105.0,0.219525]
["bitfinex","BTCUSD",1731718256590,0.0773,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718258202,0.0773,91113.0,91111.0,0.0017128]
["bitfinex","BTCUSD",1731718258405,0.0773,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718260577,0.0773,91113.0,91112.0,0.15336387]
["bitfinex","BTCUSD",1731718266720,0.0773,91113.0,91111.0,0.0017128]
["bitfinex","BTCUSD",1731718266959,0.0773,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718268499,0.0773,91113.0,91111.0,0.0017128]
["bitfinex","BTCUSD",1731718268699,0.0773,91113.0,91111.0,0.1114688]
["bitfinex","BTCUSD",1731718269176,0.0773,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718269766,0.0869,91123.0,91112.0,0.09828865]
["bitfinex","BTCUSD",1731718270011,0.0869,91123.0,91122.0,0.20803065]
["bitfinex","BTCUSD",1731718270883,0.0869,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731718271299,0.0869,91123.0,91119.0,0.219493]
["bitfinex","BTCUSD",1731718271524,0.0869,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731718271728,0.0869,91123.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731718271936,0.0869,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731718274994,0.0869,91123.0,91112.0,0.2212214]
["bitfinex","BTCUSD",1731718274995,0.005,91114.0,91112.0,0.2212214]
["bitfinex","BTCUSD",1731718275194,0.005,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731718276090,0.114753,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718276332,0.0869,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718276539,0.0869,91113.0,91112.0,0.1114684]
["bitfinex","BTCUSD",1731718276744,0.0869,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718277385,0.30571555,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718277613,0.35251555,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718278033,0.1287,91113.0,91112.0,0.1114684]
["bitfinex","BTCUSD",1731718278453,0.1337,91113.0,91112.0,0.1114684]
["bitfinex","BTCUSD",1731718280708,0.0819,91113.0,91112.0,0.1114684]
["bitfinex","BTCUSD",1731718283699,0.1337,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718283916,0.243453,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718284038,0.24276255,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718284242,0.35251555,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718284697,0.35937158,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718284903,0.35251555,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718288197,0.24276255,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718288410,0.23776255,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718288827,0.35251555,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718290529,0.46937194,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718290948,0.35937194,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718291185,0.24961894,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718291412,0.35251555,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718293339,0.24276255,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718293773,0.0819,91113.0,91107.0,0.219521]
["bitfinex","BTCUSD",1731718293992,0.005,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731718298124,0.078,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731718298346,0.005,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731718306069,0.005,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731718307605,0.00485459,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731718317061,0.11391714,91121.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731718317437,0.08425459,91116.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731718319477,0.00485459,91116.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731718320092,0.00485459,91116.0,91112.0,0.2212214]
["bitfinex","BTCUSD",1731718320093,0.00485459,91118.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731718320434,0.00485459,91119.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718320644,0.00485459,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731718321738,0.00485459,91119.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718321739,0.00485459,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718321976,0.35237014,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718322196,0.3592264,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718322427,0.35237014,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718322912,0.35922637,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718323110,0.35237014,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718324235,0.35922635,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718324461,0.35922637,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718325604,0.40285911,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718327191,0.29310611,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718327415,0.24380611,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718327650,0.34670288,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718328111,0.35350348,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718328338,0.40320348,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718328569,0.29345048,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718328793,0.40320348,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718329015,0.29345048,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718329296,0.35957074,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718335782,0.24981774,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718335997,0.35957074,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718336699,0.24981774,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718336959,0.24981774,91113.0,91112.0,0.1114684]
["bitfinex","BTCUSD",1731718337186,0.20011774,91113.0,91112.0,0.0017134]
["bitfinex","BTCUSD",1731718338329,0.0068006,91113.0,91112.0,0.1576684]
["bitfinex","BTCUSD",1731718338786,0.0068006,91113.0,91112.0,0.20149897]
["bitfinex","BTCUSD",1731718339040,0.0068006,91113.0,91112.0,0.34917465]
["bitfinex","BTCUSD",1731718339248,0.0068006,91113.0,91112.0,0.22370061]
["bitfinex","BTCUSD",1731718343179,0.0068006,91113.0,91112.0,0.37126266]
["bitfinex","BTCUSD",1731718344281,0.0068006,91113.0,91112.0,0.37125078]
["bitfinex","BTCUSD",1731718344508,0.0068006,91113.0,91112.0,0.22370061]
["bitfinex","BTCUSD",1731718345143,0.0068006,91113.0,91112.0,0.37124556]
["bitfinex","BTCUSD",1731718346064,0.0068006,91113.0,91112.0,0.22370061]
["bitfinex","BTCUSD",1731718350252,0.0068006,91113.0,91112.0,0.37124556]
["bitfinex","BTCUSD",1731718350990,0.0068006,91113.0,91112.0,0.46949367]
["bitfinex","BTCUSD",1731718352507,0.0068006,91113.0,91112.0,0.32194872]
["bitfinex","BTCUSD",1731718355908,0.0068006,91113.0,91112.0,0.46949367]
["bitfinex","BTCUSD",1731718356149,0.0068006,91113.0,91112.0,0.32194872]
["bitfinex","BTCUSD",1731718358403,0.0068006,91113.0,91112.0,0.42022541]
["bitfinex","BTCUSD",1731718358836,0.0068006,91113.0,91112.0,0.37402541]
["bitfinex","BTCUSD",1731718361811,0.0068006,91113.0,91112.0,0.37400588]
["bitfinex","BTCUSD",1731718362038,0.0068006,91113.0,91112.0,0.47225399]
["bitfinex","BTCUSD",1731718362515,0.0068006,91113.0,91112.0,0.62075399]
["bitfinex","BTCUSD",1731718362719,0.0068006,91113.0,91112.0,0.52249683]
["bitfinex","BTCUSD",1731718363358,0.0068006,91113.0,91112.0,0.63170479]
["bitfinex","BTCUSD",1731718363580,0.0068006,91113.0,91112.0,0.55532252]
["bitfinex","BTCUSD",1731718363790,0.0068006,91113.0,91112.0,0.20800311]
["bitfinex","BTCUSD",1731718365312,0.0068006,91113.0,91112.0,0.2533384]
["bitfinex","BTCUSD",1731718366652,0.09065519,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718366858,0.0858006,91113.0,91112.0,0.13217754]
["bitfinex","BTCUSD",1731718367072,0.09065519,91113.0,91112.0,0.13217754]
["bitfinex","BTCUSD",1731718367716,0.13705519,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718368862,0.24500959,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718369076,0.35407214,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718369519,0.34907214,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718369723,0.35592871,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718370146,0.34907214,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718370366,0.23931714,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718370574,0.079,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718370808,0.08385459,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718371709,0.079,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718373449,0.08385459,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718373957,0.08385459,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718374155,0.34907214,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718375658,0.23931714,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718376532,0.34907214,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718376747,0.23931714,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718377435,0.23931714,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718377649,0.23931714,91112.0,91111.0,0.0017134]
["bitfinex","BTCUSD",1731718377861,0.1254,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718378087,0.079,91112.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718379834,0.0076575,91113.0,91111.0,0.1114694]
["bitfinex","BTCUSD",1731718379835,0.0076575,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718386117,0.0076575,91113.0,91112.0,0.1106119]
["bitfinex","BTCUSD",1731718387423,0.0076575,91113.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731718387632,0.0076575,91113.0,91106.0,0.219523]
["bitfinex","BTCUSD",1731718388253,0.0076575,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731718395550,0.0076575,91113.0,91104.0,0.06604577]
["bitfinex","BTCUSD",1731718395551,0.00485459,91107.0,91095.0,0.09836211]
["bitfinex","BTCUSD",1731718395861,0.00485459,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731718396013,0.08245459,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731718398184,0.08245459,91102.0,91101.0,0.1106249]
["bitfinex","BTCUSD",1731718398530,0.08245459,91102.0,91101.0,0.13284731]
["bitfinex","BTCUSD",1731718404989,0.08245459,91102.0,91101.0,0.02307931]
["bitfinex","BTCUSD",1731718405174,0.34648414,91102.0,91101.0,0.0008569]
["bitfinex","BTCUSD",1731718408618,0.35148414,91102.0,91101.0,0.0008569]
["bitfinex","BTCUSD",1731718409262,0.35348414,91102.0,91101.0,0.0008569]
["bitfinex","BTCUSD",1731718409718,0.55676575,91102.0,91101.0,0.0008569]
["bitfinex","BTCUSD",1731718409926,0.34663459,91091.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718410142,0.46069714,91091.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718413191,0.50501784,91091.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718414511,0.50001784,91091.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718414716,0.50001784,91091.0,91090.0,0.20977581]
["bitfinex","BTCUSD",1731718414717,0.19571714,91091.0,91090.0,0.20977581]
["bitfinex","BTCUSD",1731718414945,0.00485459,91097.0,91090.0,0.19827642]
["bitfinex","BTCUSD",1731718415193,0.00485459,91097.0,91096.0,0.30633722]
["bitfinex","BTCUSD",1731718415645,0.078,91105.0,91096.0,0.19656322]
["bitfinex","BTCUSD",1731718415915,0.00485459,91105.0,91104.0,0.20804561]
["bitfinex","BTCUSD",1731718416139,0.00485459,91105.0,91104.0,0.09828161]
["bitfinex","BTCUSD",1731718417020,0.00485459,91105.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731718418634,0.10906255,91104.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731718418854,0.10906255,91104.0,91100.0,0.14978512]
["bitfinex","BTCUSD",1731718419093,0.10906255,91104.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731718420029,0.10906255,91104.0,91100.0,0.25955312]
["bitfinex","BTCUSD",1731718420517,0.10906255,91104.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731718420518,0.21882655,91104.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731718420753,0.21882655,91104.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718420754,0.11463459,91091.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718420990,0.11391714,91091.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718421216,0.00485459,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731718421458,0.11391714,91099.0,91096.0,0.25955812]
["bitfinex","BTCUSD",1731718421683,0.10906255,91098.0,91096.0,0.14978512]
["bitfinex","BTCUSD",1731718421919,0.11391714,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731718424963,0.11391714,91098.0,91096.0,0.14978512]
["bitfinex","BTCUSD",1731718424964,0.00485459,91102.0,91101.0,0.219534]
["bitfinex","BTCUSD",1731718425192,0.00485459,91102.0,91101.0,0.329302]
["bitfinex","BTCUSD",1731718427277,0.00485459,91106.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731718427498,0.0017138,91111.0,91104.0,0.14978512]
["bitfinex","BTCUSD",1731718427706,0.00485459,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731718428064,0.00485459,91106.0,91105.0,0.329289]
["bitfinex","BTCUSD",1731718432913,0.00485459,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731718437162,0.00485459,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731718439104,0.00485459,91103.0,91102.0,0.20806264]
["bitfinex","BTCUSD",1731718439280,0.00485459,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731718440199,0.00485459,91103.0,91096.0,0.219548]
["bitfinex","BTCUSD",1731718440398,0.0758,91102.0,91096.0,0.219548]
["bitfinex","BTCUSD",1731718440600,0.0758,91102.0,91095.0,0.04475692]
["bitfinex","BTCUSD",1731718441080,0.0758,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731718441286,0.0758,91102.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731718441493,0.0758,91102.0,91096.0,0.219548]
["bitfinex","BTCUSD",1731718441900,0.00485459,91092.0,91091.0,0.32934]
["bitfinex","BTCUSD",1731718442106,0.00485459,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731718444619,0.00485459,91092.0,91090.0,0.0017132]
["bitfinex","BTCUSD",1731718444844,0.00485459,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731718446604,0.00485459,91092.0,91091.0,0.1106368]
["bitfinex","BTCUSD",1731718447746,0.22369614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718447953,0.34559614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718449780,0.50545298,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718450029,0.45559614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718452033,0.45759614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718455565,0.45559614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718455770,0.45759614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718459326,0.48059614,91092.0,91091.0,0.0008568]
["bitfinex","BTCUSD",1731718463222,0.11466859,91063.0,91062.0,0.1439988]
["bitfinex","BTCUSD",1731718463429,0.22373114,91063.0,91062.0,0.1439988]
["bitfinex","BTCUSD",1731718463630,0.109816,91061.0,91052.0,0.16440698]
["bitfinex","BTCUSD",1731718463835,0.21887855,91061.0,91042.0,0.345077]
["bitfinex","BTCUSD",1731718464042,0.10906255,91060.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731718464248,0.21887955,91060.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731718464895,0.109818,91059.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731718465151,0.10906255,91058.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731718465361,0.00485459,91052.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731718465582,0.00485459,91052.0,91044.0,0.0449314]
["bitfinex","BTCUSD",1731718465832,0.00485459,91052.0,91051.0,0.13205614]
["bitfinex","BTCUSD",1731718466272,0.00485459,91052.0,91051.0,0.02222814]
["bitfinex","BTCUSD",1731718466497,0.00485459,91052.0,91044.0,0.0449314]
["bitfinex","BTCUSD",1731718466498,0.00485459,91045.0,91044.0,0.0449314]
["bitfinex","BTCUSD",1731718466706,0.00485459,91045.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731718466945,0.00485459,91045.0,91039.0,0.04391454]
["bitfinex","BTCUSD",1731718466946,0.00485459,91040.0,91039.0,0.04391454]
["bitfinex","BTCUSD",1731718467177,0.00485459,91035.0,91034.0,0.0017104]
["bitfinex","BTCUSD",1731718470042,0.22376414,91035.0,91034.0,0.0017104]
["bitfinex","BTCUSD",1731718470460,0.219703,91032.0,91015.0,0.04569081]
["bitfinex","BTCUSD",1731718470679,0.109856,91028.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731718470897,0.10906255,91031.0,91019.0,0.004392]
["bitfinex","BTCUSD",1731718471096,0.109854,91030.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731718471321,0.00485459,91020.0,91015.0,0.08875141]
["bitfinex","BTCUSD",1731718471544,0.00485459,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731718473257,0.00485459,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731718473525,0.00485459,91017.0,91012.0,0.21975]
["bitfinex","BTCUSD",1731718473729,0.00485459,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731718473953,0.00485459,91015.0,91009.0,0.264541]
["bitfinex","BTCUSD",1731718474153,0.00485459,91012.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718474362,0.00485459,91012.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731718474561,0.00485459,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731718475012,0.00999173,91012.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718475258,0.00999173,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731718475694,0.00999173,91012.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718475695,0.00485459,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718478356,0.00485459,91010.0,91009.0,0.110736]
["bitfinex","BTCUSD",1731718479652,0.00485459,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718480377,0.22379514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718481311,0.36119514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718481727,0.38419514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718482317,0.48419514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718482436,0.51393554,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718483045,0.48619514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718483245,0.49306057,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718483906,0.53741241,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718484684,0.53054698,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718490505,0.53741219,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718490707,0.53054698,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718491048,0.53741223,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718491465,0.35806039,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718491665,0.11391714,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718491999,0.22379514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718493875,0.11391714,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718494511,0.00513714,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731718500356,0.00513714,91012.0,91011.0,0.214876]
["bitfinex","BTCUSD",1731718500553,0.00513714,91012.0,91011.0,0.291576]
["bitfinex","BTCUSD",1731718501873,0.00513714,91012.0,91011.0,0.44143284]
["bitfinex","BTCUSD",1731718502537,0.00513714,91012.0,91011.0,0.43643284]
["bitfinex","BTCUSD",1731718503426,0.00513714,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731718503662,0.00513714,91012.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718503663,0.00485459,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718504128,0.11391714,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718505489,0.29929514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718506451,0.35689514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718506937,0.35889514,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718507364,0.51813371,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718507568,0.52757012,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718507848,0.50257012,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718508083,0.52757012,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718512979,1.05691553,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718513193,1.06677012,91010.0,91009.0,0.000857]
["bitfinex","BTCUSD",1731718513841,0.24973359,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718514056,0.48409614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718516121,0.45909614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718516335,0.35409614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718516499,0.23379614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718518025,0.25679614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718518223,0.25879614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718518433,0.35679614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718518632,0.46512626,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718518837,0.40609614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718519511,0.48409614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718529361,0.48581134,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718529786,0.23551134,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718530109,0.23551134,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718530110,0.11563234,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718530689,0.0017152,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718530897,0.0017152,91009.0,91008.0,0.18933438]
["bitfinex","BTCUSD",1731718531102,0.0017152,91009.0,91008.0,0.28933438]
["bitfinex","BTCUSD",1731718533334,0.0017152,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718533335,0.14363234,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718533566,0.11563234,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718534258,0.11563234,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718534734,0.0017152,91009.0,91008.0,0.34169122]
["bitfinex","BTCUSD",1731718534963,0.0017152,91009.0,91008.0,0.44169122]
["bitfinex","BTCUSD",1731718535187,0.0017152,91009.0,91008.0,0.48738054]
["bitfinex","BTCUSD",1731718537927,0.0017152,91009.0,91008.0,0.49238054]
["bitfinex","BTCUSD",1731718538660,0.001715,91018.0,91017.0,0.00514541]
["bitfinex","BTCUSD",1731718538892,0.00485459,91054.0,91034.0,0.36485125]
["bitfinex","BTCUSD",1731718539354,0.16926157,91049.0,91034.0,0.36470584]
["bitfinex","BTCUSD",1731718539556,0.00485459,91041.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731718539860,0.11469659,91040.0,91032.0,0.219701]
["bitfinex","BTCUSD",1731718540049,0.219673,91045.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731718540050,0.00485459,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731718543100,0.00485459,91030.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731718543332,0.00485459,91030.0,91025.0,0.219719]
["bitfinex","BTCUSD",1731718543747,0.00485459,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731718545343,0.11077755,91035.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718545344,0.00485459,91034.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718545553,0.001715,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731718547276,0.001715,91035.0,91034.0,0.187649]
["bitfinex","BTCUSD",1731718548384,0.001715,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731718548647,0.001715,91035.0,91025.0,0.0778]
["bitfinex","BTCUSD",1731718548648,0.00485459,91030.0,91026.0,0.329575]
["bitfinex","BTCUSD",1731718548855,0.00485459,91030.0,91016.0,0.0778]
["bitfinex","BTCUSD",1731718548856,0.00485459,91030.0,91024.0,0.0453236]
["bitfinex","BTCUSD",1731718549092,0.00485459,91030.0,91024.0,0.1]
["bitfinex","BTCUSD",1731718549515,0.00485459,91025.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718549768,0.00485459,91025.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731718550420,0.00485459,91025.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718550421,0.11471659,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718550631,0.22377914,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718552322,0.32197914,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718552533,0.32697914,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718553452,0.43397914,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718553880,0.43197914,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718554029,0.47613004,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718554236,0.47813004,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718554450,0.43397914,91023.0,91022.0,0.277]
["bitfinex","BTCUSD",1731718560266,0.43397914,91023.0,91022.0,0.08227162]
["bitfinex","BTCUSD",1731718560495,0.58383598,91023.0,91022.0,0.08227162]
["bitfinex","BTCUSD",1731718561571,0.63183598,91023.0,91022.0,0.03215367]
["bitfinex","BTCUSD",1731718561794,0.37293359,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718561999,0.48199614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718563291,0.43199614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718565113,0.43399614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718566251,0.48319614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718566457,0.48119614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718566806,0.48319614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718570413,0.46834155,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718570629,0.40899614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718571481,0.41099614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718571899,0.43399614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718573486,0.43199614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718574458,0.35679614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718574675,0.22879614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718574867,0.23379614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718576574,0.25679614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718577527,0.24679614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718577770,0.11391714,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718578178,0.22379614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718578805,0.11391714,91009.0,91008.0,0.00488632]
["bitfinex","BTCUSD",1731718579238,0.11391714,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718579659,0.11391714,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718580119,0.11391714,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718581579,0.11391714,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718584524,0.11391714,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718584944,0.11391714,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718587223,0.00485459,91012.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731718587421,0.00485459,91012.0,91008.0,0.30341238]
["bitfinex","BTCUSD",1731718587422,0.00485459,91013.0,91008.0,0.08365438]
["bitfinex","BTCUSD",1731718587688,0.00485459,91009.0,91008.0,0.08365438]
["bitfinex","BTCUSD",1731718587954,0.22379614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718588166,0.24679614,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718588322,0.11391714,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718588525,0.00485459,91009.0,91008.0,0.19353438]
["bitfinex","BTCUSD",1731718592326,0.00485459,91009.0,91008.0,0.23860189]
["bitfinex","BTCUSD",1731718592764,0.00485459,91009.0,91008.0,0.11133438]
["bitfinex","BTCUSD",1731718594998,0.00485459,91014.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718595209,0.16926157,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731718595599,0.00656819,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718595975,0.0017136,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718596561,0.00656819,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718597612,0.0017136,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718598509,0.0017136,91023.0,91022.0,0.214863]
["bitfinex","BTCUSD",1731718600696,0.0017136,91023.0,91022.0,0.26023611]
["bitfinex","BTCUSD",1731718601566,0.0017136,91023.0,91022.0,0.38683611]
["bitfinex","BTCUSD",1731718601997,0.0017136,91023.0,91022.0,0.38698152]
["bitfinex","BTCUSD",1731718607427,0.0017136,91023.0,91022.0,0.38683611]
["bitfinex","BTCUSD",1731718608008,0.0017136,91023.0,91022.0,0.38698152]
["bitfinex","BTCUSD",1731718608341,0.0017136,91023.0,91022.0,0.38683611]
["bitfinex","BTCUSD",1731718608499,0.0017136,91023.0,91022.0,0.26023611]
["bitfinex","BTCUSD",1731718609576,0.0017136,91023.0,91022.0,0.25523611]
["bitfinex","BTCUSD",1731718609781,0.0017136,91023.0,91022.0,0.15523611]
["bitfinex","BTCUSD",1731718613096,0.0017136,91023.0,91022.0,0.33548152]
["bitfinex","BTCUSD",1731718616378,0.0017136,91023.0,91022.0,0.38338152]
["bitfinex","BTCUSD",1731718621203,0.0017136,91023.0,91022.0,0.25523611]
["bitfinex","BTCUSD",1731718621405,0.0017136,91023.0,91022.0,0.15523611]
["bitfinex","BTCUSD",1731718622878,0.0017136,91023.0,91010.0,0.219755]
["bitfinex","BTCUSD",1731718622879,0.00485459,91021.0,91010.0,0.219755]
["bitfinex","BTCUSD",1731718623088,0.00485459,91017.0,91013.0,0.109873]
["bitfinex","BTCUSD",1731718623325,0.00485459,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731718623326,0.10906255,91016.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731718626836,0.11391714,91016.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731718630239,0.0017136,91023.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731718630439,0.0017136,91023.0,91022.0,0.25971984]
["bitfinex","BTCUSD",1731718630877,0.0017136,91023.0,91022.0,0.36471984]
["bitfinex","BTCUSD",1731718633067,0.0017136,91023.0,91022.0,0.3975019]
["bitfinex","BTCUSD",1731718634019,0.0017136,91023.0,91022.0,0.64340322]
["bitfinex","BTCUSD",1731718634235,0.0007136,91023.0,91022.0,0.64340322]
["bitfinex","BTCUSD",1731718634414,0.0007136,91023.0,91022.0,0.50656445]
["bitfinex","BTCUSD",1731718635941,0.0007136,91023.0,91022.0,0.55124355]
["bitfinex","BTCUSD",1731718636343,0.0007136,91023.0,91022.0,0.79723076]
["bitfinex","BTCUSD",1731718636547,0.0007136,91023.0,91022.0,0.55124355]
["bitfinex","BTCUSD",1731718637188,0.0007136,91023.0,91022.0,0.40138671]
["bitfinex","BTCUSD",1731718639533,0.0007136,91023.0,91022.0,0.36875006]
["bitfinex","BTCUSD",1731718640580,0.0007136,91023.0,91022.0,0.40137128]
["bitfinex","BTCUSD",1731718640808,0.0007136,91023.0,91022.0,0.36875006]
["bitfinex","BTCUSD",1731718641861,0.0007136,91023.0,91022.0,0.2595421]
["bitfinex","BTCUSD",1731718642719,0.0007136,91023.0,91022.0,0.2545421]
["bitfinex","BTCUSD",1731718642935,0.0007136,91023.0,91022.0,0.1545421]
["bitfinex","BTCUSD",1731718643166,0.0007136,91023.0,91022.0,0.30310759]
["bitfinex","BTCUSD",1731718643372,0.16003074,91023.0,91022.0,0.20919994]
["bitfinex","BTCUSD",1731718643576,0.16003074,91023.0,91022.0,0.1107198]
["bitfinex","BTCUSD",1731718643577,0.24283074,91023.0,91022.0,0.1107198]
["bitfinex","BTCUSD",1731718645911,0.35269274,91023.0,91022.0,0.0008568]
["bitfinex","BTCUSD",1731718646553,0.37569274,91023.0,91022.0,0.0008568]
["bitfinex","BTCUSD",1731718646775,0.38069274,91023.0,91022.0,0.0008568]
["bitfinex","BTCUSD",1731718648547,0.38569274,91023.0,91022.0,0.0008568]
["bitfinex","BTCUSD",1731718649216,0.38569274,91023.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718649217,0.27422459,91016.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718649417,0.38328714,91016.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718652105,0.37828714,91016.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718655824,0.24541714,91016.0,91011.0,0.219751]
["bitfinex","BTCUSD",1731718656010,0.24541714,91016.0,91015.0,0.1107278]
["bitfinex","BTCUSD",1731718656686,0.08645459,91016.0,91015.0,0.1107278]
["bitfinex","BTCUSD",1731718656896,0.00485459,91016.0,91015.0,0.3304698]
["bitfinex","BTCUSD",1731718657094,0.00485459,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731718657298,0.11391714,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731718659149,0.0007136,91023.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718659359,0.00556819,91023.0,91016.0,0.00343109]
["bitfinex","BTCUSD",1731718659580,0.109867,91019.0,91016.0,0.00343109]
["bitfinex","BTCUSD",1731718659784,0.00485459,91020.0,91016.0,0.00343109]
["bitfinex","BTCUSD",1731718660000,0.11472059,91020.0,91017.0,0.0034314]
["bitfinex","BTCUSD",1731718660254,0.22378414,91019.0,91018.0,0.0034314]
["bitfinex","BTCUSD",1731718660469,0.109869,91018.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718660677,0.11391714,91019.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718661102,0.10987,91017.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718663072,0.10987,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718663312,0.19147,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718665108,0.30538714,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718665320,0.32838714,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718666632,0.38238714,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718667062,0.38938714,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718667724,0.43496149,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718669303,0.43296149,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718670863,0.43496149,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718671480,0.53496149,91016.0,91015.0,0.0008568]
["bitfinex","BTCUSD",1731718676592,0.53496149,91016.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718676593,0.37523359,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718676819,0.63415298,91009.0,91008.0,0.00145438]
["bitfinex","BTCUSD",1731718677738,0.37523859,91005.0,90999.0,0.0008569]
["bitfinex","BTCUSD",1731718677955,0.48430114,91005.0,90999.0,0.0008569]
["bitfinex","BTCUSD",1731718678177,0.48430114,91005.0,91004.0,9e-07]
["bitfinex","BTCUSD",1731718680022,0.52983062,91005.0,91004.0,9e-07]
["bitfinex","BTCUSD",1731718680233,0.1255,90999.0,90974.0,0.16440698]
["bitfinex","BTCUSD",1731718680453,0.48233714,90975.0,90974.0,0.16440698]
["bitfinex","BTCUSD",1731718680672,0.37527459,90975.0,90974.0,0.16440698]
["bitfinex","BTCUSD",1731718680901,0.13778859,90963.0,90952.0,0.16440698]
["bitfinex","BTCUSD",1731718681360,0.132938,90960.0,90946.0,0.16440698]
["bitfinex","BTCUSD",1731718681609,0.132938,90960.0,90946.0,0.27436098]
["bitfinex","BTCUSD",1731718681796,0.132938,90960.0,90946.0,0.16440698]
["bitfinex","BTCUSD",1731718682004,0.24200055,90960.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731718682482,0.24200055,90960.0,90928.0,0.14985684]
["bitfinex","BTCUSD",1731718682483,0.33335514,90960.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731718682692,0.38235514,90960.0,90935.0,0.27437398]
["bitfinex","BTCUSD",1731718682924,0.38235514,90960.0,90935.0,0.16440698]
["bitfinex","BTCUSD",1731718683608,0.38235514,90960.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731718684046,0.24200055,90960.0,90945.0,0.16440698]
["bitfinex","BTCUSD",1731718684271,0.24685514,90960.0,90952.0,0.219895]
["bitfinex","BTCUSD",1731718684482,0.24685514,90960.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731718684701,0.24685514,90960.0,90952.0,0.219895]
["bitfinex","BTCUSD",1731718684702,0.10906255,90960.0,90952.0,0.219895]
["bitfinex","BTCUSD",1731718684934,0.11391714,90960.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731718685161,0.11391714,90960.0,90952.0,0.26496383]
["bitfinex","BTCUSD",1731718685410,0.11391714,90960.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731718685623,0.11391714,90960.0,90952.0,0.26496383]
["bitfinex","BTCUSD",1731718685624,0.11391714,90960.0,90956.0,0.219885]
["bitfinex","BTCUSD",1731718685843,0.11391714,90960.0,90959.0,0.1107959]
["bitfinex","BTCUSD",1731718686058,0.11391714,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718687688,0.22385514,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718687880,0.11391714,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718689285,0.22385514,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718690204,0.11391714,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718690528,0.11391714,90960.0,90959.0,0.1107959]
["bitfinex","BTCUSD",1731718690917,0.11391714,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718691225,0.22385514,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718691888,0.11391714,90960.0,90959.0,0.0008569]
["bitfinex","BTCUSD",1731718694320,0.00485459,90969.0,90960.0,0.1243]
["bitfinex","BTCUSD",1731718694546,0.00485459,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731718694753,0.11391714,90963.0,90962.0,0.329808]
["bitfinex","BTCUSD",1731718695188,0.295815,90986.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731718695437,0.16440698,90973.0,90960.0,0.1243]
["bitfinex","BTCUSD",1731718695660,0.11391714,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731718699412,0.10906255,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731718700925,0.11391714,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731718701148,0.10906255,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731718702076,0.10906255,90972.0,90971.0,0.11335798]
["bitfinex","BTCUSD",1731718702914,0.16926157,90983.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731718703151,0.16440698,90983.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731718703367,0.00485459,90983.0,90982.0,0.11334398]
["bitfinex","BTCUSD",1731718703582,0.00485459,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731718703802,0.00485459,90986.0,90985.0,0.11334098]
["bitfinex","BTCUSD",1731718704258,0.00485459,90986.0,90985.0,0.00343298]
["bitfinex","BTCUSD",1731718704535,0.11391714,90986.0,90985.0,0.00343298]
["bitfinex","BTCUSD",1731718704777,0.22382414,90986.0,90985.0,0.00343298]
["bitfinex","BTCUSD",1731718705005,0.11391714,90986.0,90976.0,0.219836]
["bitfinex","BTCUSD",1731718705245,0.11391714,90986.0,90955.0,0.16440698]
["bitfinex","BTCUSD",1731718705246,0.00485459,90976.0,90963.0,0.105]
["bitfinex","BTCUSD",1731718705465,0.10906255,90985.0,90965.0,0.04390258]
["bitfinex","BTCUSD",1731718705466,0.00485459,90973.0,90965.0,0.04390258]
["bitfinex","BTCUSD",1731718705678,0.439668,90978.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718705679,0.00485459,90967.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718705904,0.109933,90964.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718706120,0.00485459,90962.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718706335,0.22385414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718710557,0.41126112,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718710781,0.22385414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718712133,0.25185414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718713694,0.22385414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718714126,0.11391714,90961.0,90960.0,0.110795]
["bitfinex","BTCUSD",1731718714363,0.11391714,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718715942,0.00485459,90964.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718716172,0.00485459,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731718716873,0.10906255,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731718717075,0.00485459,90968.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718717298,0.00485459,90968.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731718717299,0.10906255,90967.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731718717513,0.10906255,90967.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731718718414,0.10906255,90967.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718718620,0.10906255,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731718718833,0.076,90983.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718718834,0.00485459,90976.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718719042,0.16440698,90981.0,90961.0,0.00343324]
["bitfinex","BTCUSD",1731718719043,0.10906255,90975.0,90961.0,0.00343324]
["bitfinex","BTCUSD",1731718719263,0.16440698,90981.0,90963.0,0.14985684]
["bitfinex","BTCUSD",1731718719499,0.16440698,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731718719715,0.16926157,90981.0,90980.0,0.11334673]
["bitfinex","BTCUSD",1731718719921,0.27832412,90981.0,90980.0,0.00343273]
["bitfinex","BTCUSD",1731718720127,0.11391714,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731718720366,0.10906255,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731718721444,0.11391714,90981.0,90971.0,0.4397]
["bitfinex","BTCUSD",1731718721651,0.11391714,90981.0,90969.0,0.09843155]
["bitfinex","BTCUSD",1731718721652,0.10906255,90980.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731718721862,0.10906255,90980.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731718722271,0.10906255,90980.0,90966.0,0.0496081]
["bitfinex","BTCUSD",1731718722272,0.10992,90976.0,90966.0,0.0496081]
["bitfinex","BTCUSD",1731718722480,0.16440698,90982.0,90966.0,0.0496081]
["bitfinex","BTCUSD",1731718722481,0.10906255,90975.0,90966.0,0.005]
["bitfinex","BTCUSD",1731718722694,0.10906255,90975.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731718722923,0.10906255,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731718724933,0.10906255,90975.0,90966.0,0.10351099]
["bitfinex","BTCUSD",1731718724934,0.00485459,90982.0,90965.0,0.00514541]
["bitfinex","BTCUSD",1731718725159,0.10906255,90981.0,90966.0,0.00514541]
["bitfinex","BTCUSD",1731718725382,0.10906255,90981.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731718726230,0.10992,90976.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731718726436,0.10906255,90975.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731718726651,0.10906255,90975.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731718726858,0.10906255,90975.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731718727284,0.10906255,90975.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718727482,0.10906255,90975.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731718727713,0.10906255,90975.0,90964.0,0.09849302]
["bitfinex","BTCUSD",1731718727957,0.10906255,90975.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731718728791,0.10906255,90975.0,90964.0,0.09849302]
["bitfinex","BTCUSD",1731718728995,0.10906255,90975.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731718730031,0.10906255,90975.0,90969.0,0.219854]
["bitfinex","BTCUSD",1731718730252,0.10906255,90975.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731718732042,0.10906255,90975.0,90965.0,0.09850698]
["bitfinex","BTCUSD",1731718732278,0.00485459,90968.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718732492,0.109931,90966.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731718732708,0.109932,90965.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718732978,0.10906255,90967.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718733620,0.21899255,90967.0,90962.0,0.109934]
["bitfinex","BTCUSD",1731718733852,0.21899255,90967.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718733853,0.11479159,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718734080,0.21899955,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718734302,0.22385414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718739812,0.00485459,90973.0,90963.0,0.219868]
["bitfinex","BTCUSD",1731718740023,0.16440698,90968.0,90963.0,0.219868]
["bitfinex","BTCUSD",1731718740246,0.21898655,90972.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718740247,0.10906255,90972.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731718740454,0.21898655,90972.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731718740888,0.21898655,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718741106,0.10906255,90972.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731718741326,0.10906255,90972.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718741327,0.21898655,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718741547,0.21898655,90972.0,90961.0,0.219873]
["bitfinex","BTCUSD",1731718741548,0.21898655,90972.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731718741750,0.21898655,90972.0,90961.0,0.219873]
["bitfinex","BTCUSD",1731718741751,0.21898655,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718742432,0.21898555,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718743385,0.21898555,90972.0,90961.0,0.219873]
["bitfinex","BTCUSD",1731718743386,0.109925,90971.0,90961.0,0.219873]
["bitfinex","BTCUSD",1731718743627,0.21898755,90971.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731718743864,0.10906255,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731718744085,0.00485459,90979.0,90962.0,0.00014541]
["bitfinex","BTCUSD",1731718744313,0.109918,90977.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731718744541,0.21898155,90976.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731718744773,0.10906255,90976.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731718744996,0.10906255,90976.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731718745222,0.10906255,90976.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731718745461,0.10906255,90976.0,90967.0,0.219857]
["bitfinex","BTCUSD",1731718745684,0.21898155,90976.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731718745971,0.10992,90975.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731718746838,0.10906255,90976.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718747056,0.10906255,90976.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718747057,0.109921,90974.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718747271,0.21984,90975.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718747491,0.16440698,90972.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731718747712,0.11391714,90973.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718747713,0.10906255,90971.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718747925,0.10906255,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731718748762,0.10906255,90971.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718748972,0.10906255,90971.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718749176,0.10906255,90971.0,90962.0,0.21987]
["bitfinex","BTCUSD",1731718749393,0.10906255,90971.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731718749600,0.109926,90970.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731718749845,0.10906255,90971.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718750086,0.10906255,90971.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718751099,0.10906255,90971.0,90966.0,0.329791]
["bitfinex","BTCUSD",1731718751304,0.10906255,90971.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718751934,0.109926,90970.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731718752140,0.10906255,90971.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731718752345,0.109927,90969.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731718753178,0.21898755,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731718753630,0.10906255,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731718753835,0.109926,90970.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731718754042,0.21898855,90970.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731718754253,0.109928,90969.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731718754494,0.109928,90969.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718754495,0.109929,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731718754740,0.10906255,90970.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718754984,0.10906255,90969.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731718755240,0.10906255,90969.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718755241,0.109937,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718755461,0.22385414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718757808,0.29985414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718758059,0.34855414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718760480,0.22385414,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718762468,0.21899955,90961.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731718763363,0.076,90970.0,90960.0,0.0042907]
["bitfinex","BTCUSD",1731718763588,0.00485459,90965.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731718763799,0.10906255,90964.0,90963.0,0.1133667]
["bitfinex","BTCUSD",1731718764599,0.10906255,90964.0,90963.0,0.0034337]
["bitfinex","BTCUSD",1731718764836,0.219841,90975.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731718764837,0.11478059,90970.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731718765036,0.11478059,90970.0,90966.0,0.0034337]
["bitfinex","BTCUSD",1731718765037,0.11391714,90969.0,90966.0,0.0034337]
["bitfinex","BTCUSD",1731718765432,0.11391714,90969.0,90967.0,0.0034337]
["bitfinex","BTCUSD",1731718765678,0.11391714,90969.0,90968.0,0.0034337]
["bitfinex","BTCUSD",1731718765913,0.22384414,90969.0,90968.0,0.0034337]
["bitfinex","BTCUSD",1731718767313,0.22384414,90969.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731718767516,0.22384414,90969.0,90965.0,0.00343346]
["bitfinex","BTCUSD",1731718767726,0.22384414,90969.0,90966.0,0.00343346]
["bitfinex","BTCUSD",1731718767902,0.11391714,90969.0,90967.0,0.00343346]
["bitfinex","BTCUSD",1731718768103,0.11391714,90969.0,90968.0,0.00343346]
["bitfinex","BTCUSD",1731718769555,0.11391714,90969.0,90968.0,0.11336146]
["bitfinex","BTCUSD",1731718769556,0.10906255,90969.0,90968.0,0.11336146]
["bitfinex","BTCUSD",1731718769993,0.10906255,90969.0,90968.0,0.11336133]
["bitfinex","BTCUSD",1731718770801,0.38423198,90982.0,90968.0,0.11336133]
["bitfinex","BTCUSD",1731718770802,0.16440698,90981.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731718771163,0.10906255,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731718773276,0.00485459,90988.0,90973.0,0.219844]
["bitfinex","BTCUSD",1731718773277,0.00485459,90988.0,90975.0,0.04469616]
["bitfinex","BTCUSD",1731718773474,0.00485459,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731718774480,0.27430498,90993.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731718774710,0.10906255,90992.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731718774920,0.10906255,90992.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731718775135,0.10906255,90992.0,90982.0,0.219822]
["bitfinex","BTCUSD",1731718775136,0.08645459,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731718775345,0.19551714,90995.0,90994.0,0.1133295]
["bitfinex","BTCUSD",1731718775545,0.19551714,90995.0,90994.0,0.0034325]
["bitfinex","BTCUSD",1731718776086,0.19551714,90995.0,90994.0,0.1133295]
["bitfinex","BTCUSD",1731718777178,0.19551714,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731718777405,0.19551714,90995.0,90994.0,0.11332951]
["bitfinex","BTCUSD",1731718778437,0.19551714,90995.0,90994.0,0.00343251]
["bitfinex","BTCUSD",1731718778668,0.45526998,90995.0,90994.0,0.00343251]
["bitfinex","BTCUSD",1731718778869,0.219799,90992.0,90976.0,0.219837]
["bitfinex","BTCUSD",1731718779062,0.10906255,90991.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731718779284,0.10906255,90991.0,90982.0,0.00343273]
["bitfinex","BTCUSD",1731718779508,0.10906255,90991.0,90983.0,0.00343273]
["bitfinex","BTCUSD",1731718779509,0.109904,90988.0,90983.0,0.00343273]
["bitfinex","BTCUSD",1731718779729,0.109907,90986.0,90984.0,0.00343273]
["bitfinex","BTCUSD",1731718779945,0.10906255,90985.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731718780167,0.10906255,90985.0,90982.0,0.00343279]
["bitfinex","BTCUSD",1731718780392,0.10906255,90985.0,90983.0,0.00343279]
["bitfinex","BTCUSD",1731718780609,0.00485459,90992.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731718780822,0.27346953,90991.0,90988.0,0.11333679]
["bitfinex","BTCUSD",1731718781032,0.10906255,90991.0,90989.0,0.00343279]
["bitfinex","BTCUSD",1731718781277,0.10906255,90991.0,90990.0,0.00343279]
["bitfinex","BTCUSD",1731718782492,0.21896255,90991.0,90990.0,0.00343279]
["bitfinex","BTCUSD",1731718783985,0.30541714,90991.0,90990.0,0.00343279]
["bitfinex","BTCUSD",1731718786019,0.109907,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731718786232,0.10906255,90985.0,90982.0,0.00343268]
["bitfinex","BTCUSD",1731718786492,0.10906255,90985.0,90983.0,0.00343268]
["bitfinex","BTCUSD",1731718786718,0.10906255,90985.0,90984.0,0.00343268]
["bitfinex","BTCUSD",1731718787239,0.0816,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731718787441,0.10906255,90991.0,90990.0,0.11333468]
["bitfinex","BTCUSD",1731718788297,0.191793,90998.0,90990.0,0.11333468]
["bitfinex","BTCUSD",1731718788298,0.00485459,90995.0,90990.0,0.00343268]
["bitfinex","BTCUSD",1731718788505,0.10906255,90994.0,90991.0,0.00343268]
["bitfinex","BTCUSD",1731718788737,0.10906255,90994.0,90984.0,0.0793]
["bitfinex","BTCUSD",1731718788738,0.10906255,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731718788939,0.10906255,90994.0,90993.0,0.11333068]
["bitfinex","BTCUSD",1731718791233,0.10906255,90994.0,90993.0,0.11113212]
["bitfinex","BTCUSD",1731718791455,0.10906255,90994.0,90993.0,0.11113181]
["bitfinex","BTCUSD",1731718791671,0.00485459,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731718791877,0.11391714,90998.0,90997.0,0.11332537]
["bitfinex","BTCUSD",1731718792087,0.10906255,90998.0,90997.0,0.11332537]
["bitfinex","BTCUSD",1731718793413,0.11391714,90998.0,90997.0,0.11332537]
["bitfinex","BTCUSD",1731718793623,0.10906255,90998.0,90997.0,0.11332537]
["bitfinex","BTCUSD",1731718794501,0.10906255,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731718794725,0.10906255,90998.0,90997.0,0.11332507]
["bitfinex","BTCUSD",1731718795365,0.11391714,90998.0,90997.0,0.00343207]
["bitfinex","BTCUSD",1731718795575,0.11391714,90998.0,90997.0,0.11332507]
["bitfinex","BTCUSD",1731718798125,0.10906255,90998.0,90997.0,0.11332507]
["bitfinex","BTCUSD",1731718798334,0.09865596,91008.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731718798544,0.11077655,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731718798757,0.11077655,90999.0,90998.0,0.12948248]
["bitfinex","BTCUSD",1731718799229,0.001714,90999.0,90998.0,0.12948248]
["bitfinex","BTCUSD",1731718799448,0.001714,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731718799679,0.00485459,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731718799910,0.00485459,91003.0,91002.0,0.1294788]
["bitfinex","BTCUSD",1731718799911,0.11391714,91003.0,91002.0,0.1294788]
["bitfinex","BTCUSD",1731718800874,0.10906255,91003.0,91002.0,0.1294788]
["bitfinex","BTCUSD",1731718801095,0.11391714,91003.0,91002.0,0.1294788]
["bitfinex","BTCUSD",1731718801330,0.11391714,91003.0,91002.0,0.0195918]
["bitfinex","BTCUSD",1731718801565,0.22380314,91003.0,91002.0,0.01410105]
["bitfinex","BTCUSD",1731718801771,0.35540314,91003.0,91002.0,0.01410105]
["bitfinex","BTCUSD",1731718802610,0.35540314,91003.0,91002.0,0.00343201]
["bitfinex","BTCUSD",1731718803488,0.35540314,91003.0,91002.0,0.01409429]
["bitfinex","BTCUSD",1731718804674,0.35540314,91003.0,91002.0,0.00343201]
["bitfinex","BTCUSD",1731718805573,0.10906255,91003.0,91002.0,0.11331901]
["bitfinex","BTCUSD",1731718806027,0.10906255,91003.0,91002.0,0.00343201]
["bitfinex","BTCUSD",1731718806780,0.10906255,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718807002,0.10906255,91003.0,91002.0,0.12398158]
["bitfinex","BTCUSD",1731718807227,0.10906255,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718807448,0.22380314,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718807683,0.29990314,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718807896,0.34740314,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718808135,0.37040314,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718808362,0.37711614,91003.0,91002.0,0.01409458]
["bitfinex","BTCUSD",1731718808588,0.23923014,91003.0,91002.0,0.00343201]
["bitfinex","BTCUSD",1731718808813,0.30161614,91003.0,91002.0,0.00343201]
["bitfinex","BTCUSD",1731718811531,0.10989,91000.0,90999.0,0.0008565]
["bitfinex","BTCUSD",1731718811761,0.21895255,91000.0,90999.0,0.0008565]
["bitfinex","BTCUSD",1731718811984,0.21895255,91000.0,90999.0,0.00428882]
["bitfinex","BTCUSD",1731718813082,0.22380714,91000.0,90999.0,0.00428882]
["bitfinex","BTCUSD",1731718814600,0.22380714,91000.0,90999.0,0.0008565]
["bitfinex","BTCUSD",1731718814814,0.22380714,91000.0,90999.0,0.00428889]
["bitfinex","BTCUSD",1731718815016,0.22380714,91000.0,90984.0,0.09833122]
["bitfinex","BTCUSD",1731718815017,0.00485459,90987.0,90983.0,0.20338661]
["bitfinex","BTCUSD",1731718815233,0.10906255,90986.0,90979.0,0.14749683]
["bitfinex","BTCUSD",1731718815474,0.10906255,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731718815475,0.00485459,90982.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731718815707,0.11391714,90982.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731718818485,0.11391714,90982.0,90980.0,0.109913]
["bitfinex","BTCUSD",1731718818704,0.11391714,90982.0,90975.0,0.46196424]
["bitfinex","BTCUSD",1731718818705,0.00485459,90977.0,90971.0,0.14749683]
["bitfinex","BTCUSD",1731718818913,0.10906255,90976.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731718819121,0.10906255,90976.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731718819328,0.00485459,90970.0,90969.0,0.14749683]
["bitfinex","BTCUSD",1731718819751,0.00485459,90970.0,90968.0,0.0008565]
["bitfinex","BTCUSD",1731718819752,0.11478159,90969.0,90968.0,0.0008565]
["bitfinex","BTCUSD",1731718819962,0.22384414,90969.0,90968.0,0.0008565]
["bitfinex","BTCUSD",1731718823208,0.11391714,90969.0,90956.0,0.36115225]
["bitfinex","BTCUSD",1731718823461,0.11391714,90969.0,90956.0,0.2133109]
["bitfinex","BTCUSD",1731718823462,0.109934,90964.0,90956.0,0.2133109]
["bitfinex","BTCUSD",1731718823677,0.10906255,90963.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731718824309,0.10906255,90963.0,90957.0,0.219884]
["bitfinex","BTCUSD",1731718824517,0.10906255,90963.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731718824961,0.10906255,90963.0,90957.0,0.219884]
["bitfinex","BTCUSD",1731718825164,0.10906255,90963.0,90959.0,0.099939]
["bitfinex","BTCUSD",1731718825600,0.219853,90970.0,90955.0,0.19331199]
["bitfinex","BTCUSD",1731718825601,0.0475,90978.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731718825820,0.10906255,90973.0,90962.0,0.14985684]
["bitfinex","BTCUSD",1731718826078,0.00485459,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731718826282,0.11391714,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731718827222,0.11391714,90976.0,90975.0,0.11335295]
["bitfinex","BTCUSD",1731718827675,0.11391714,90976.0,90975.0,0.11335299]
["bitfinex","BTCUSD",1731718828344,0.11391714,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718828635,0.22383614,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718828823,0.30583614,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718829710,0.19591714,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718829937,0.19106255,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718830141,0.19591714,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718830352,0.30583614,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718830581,0.32883614,90976.0,90975.0,0.00343299]
["bitfinex","BTCUSD",1731718831452,0.32883614,90976.0,90975.0,0.00428949]
["bitfinex","BTCUSD",1731718831871,0.24683614,90976.0,90975.0,0.00428949]
["bitfinex","BTCUSD",1731718832101,0.22383614,90976.0,90975.0,0.00428949]
["bitfinex","BTCUSD",1731718832987,0.11391714,90976.0,90975.0,0.00428949]
["bitfinex","BTCUSD",1731718833237,0.10906255,90976.0,90975.0,0.11420949]
["bitfinex","BTCUSD",1731718833458,0.082,90994.0,90975.0,0.11420949]
["bitfinex","BTCUSD",1731718833459,0.00485459,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731718833673,0.11391714,90982.0,90981.0,0.11334599]
["bitfinex","BTCUSD",1731718834337,0.001713,90990.0,90981.0,0.00343299]
["bitfinex","BTCUSD",1731718834560,0.00485459,90987.0,90982.0,0.00343299]
["bitfinex","BTCUSD",1731718834799,0.00485459,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731718835095,0.00485459,90987.0,90986.0,0.11333999]
["bitfinex","BTCUSD",1731718835547,0.00485459,90987.0,90986.0,0.11333965]
["bitfinex","BTCUSD",1731718835765,0.11391714,90987.0,90986.0,0.11333965]
["bitfinex","BTCUSD",1731718835992,0.10906255,90987.0,90986.0,0.11333965]
["bitfinex","BTCUSD",1731718836232,0.11391714,90987.0,90986.0,0.00343265]
["bitfinex","BTCUSD",1731718836442,0.11391714,90987.0,90986.0,0.11333965]
["bitfinex","BTCUSD",1731718837548,0.11391714,90987.0,90986.0,0.00343265]
["bitfinex","BTCUSD",1731718837974,0.22365726,90987.0,90986.0,0.00343265]
["bitfinex","BTCUSD",1731718838185,0.11375226,90987.0,90986.0,0.00343265]
["bitfinex","BTCUSD",1731718838399,0.11375226,90987.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731718838638,0.10889767,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731718838892,0.001713,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731718839108,0.001713,90990.0,90989.0,0.25975984]
["bitfinex","BTCUSD",1731718839758,0.001713,90990.0,90989.0,0.26319193]
["bitfinex","BTCUSD",1731718841044,0.001713,90990.0,90989.0,0.36159737]
["bitfinex","BTCUSD",1731718841261,0.001713,90990.0,90989.0,0.36148213]
["bitfinex","BTCUSD",1731718841489,0.001713,90990.0,90989.0,0.26319193]
["bitfinex","BTCUSD",1731718841717,0.001713,90990.0,90989.0,0.11333509]
["bitfinex","BTCUSD",1731718842878,0.16440698,90996.0,90989.0,0.00343209]
["bitfinex","BTCUSD",1731718843087,0.16440698,90996.0,90988.0,0.04444543]
["bitfinex","BTCUSD",1731718843088,0.16440698,90996.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731718843529,0.00485459,91000.0,90993.0,0.219795]
["bitfinex","BTCUSD",1731718843744,0.00485459,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731718843959,0.00485459,91000.0,90999.0,0.11881414]
["bitfinex","BTCUSD",1731718844650,0.001713,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731718844887,0.001713,91003.0,91002.0,0.099887]
["bitfinex","BTCUSD",1731718845106,0.001713,91003.0,91002.0,0.11946786]
["bitfinex","BTCUSD",1731718846078,0.001713,91003.0,91002.0,0.1039767]
["bitfinex","BTCUSD",1731718846958,0.11077555,91003.0,91002.0,0.0140897]
["bitfinex","BTCUSD",1731718847149,0.30341614,91003.0,91002.0,0.0140897]
["bitfinex","BTCUSD",1731718847818,0.29856155,91003.0,91002.0,0.0140897]
["bitfinex","BTCUSD",1731718848279,0.30341614,91003.0,91002.0,0.0140897]
["bitfinex","BTCUSD",1731718848507,0.48191614,91003.0,91002.0,0.0140897]
["bitfinex","BTCUSD",1731718848724,0.48191614,91003.0,91002.0,0.01065772]
["bitfinex","BTCUSD",1731718848932,0.48191614,91003.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718848933,0.19266559,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718849167,0.30172814,90982.0,90981.0,0.01494768]
["bitfinex","BTCUSD",1731718849389,0.30172814,90982.0,90981.0,0.00428943]
["bitfinex","BTCUSD",1731718849610,0.30172814,90982.0,90981.0,0.01494768]
["bitfinex","BTCUSD",1731718849843,0.30172814,90982.0,90981.0,0.00428943]
["bitfinex","BTCUSD",1731718850070,0.30172814,90982.0,90981.0,0.01494768]
["bitfinex","BTCUSD",1731718850588,0.32472814,90982.0,90981.0,0.00428943]
["bitfinex","BTCUSD",1731718851010,0.32472814,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718851011,0.32972814,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718852342,0.43472814,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718852558,0.48022814,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718854399,0.44722814,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718854611,0.34722814,90982.0,90981.0,0.0008565]
["bitfinex","BTCUSD",1731718854843,0.23903074,90982.0,90981.0,0.00428956]
["bitfinex","BTCUSD",1731718855053,0.30344174,90982.0,90981.0,0.01494459]
["bitfinex","BTCUSD",1731718855765,0.0017136,90982.0,90981.0,0.12485759]
["bitfinex","BTCUSD",1731718856005,0.0017136,90982.0,90981.0,0.14739986]
["bitfinex","BTCUSD",1731718856246,0.0017136,90982.0,90981.0,0.13035034]
["bitfinex","BTCUSD",1731718856487,0.0017136,90982.0,90981.0,0.14754527]
["bitfinex","BTCUSD",1731718857153,0.0017136,90982.0,90981.0,0.11984072]
["bitfinex","BTCUSD",1731718857363,0.0017136,90982.0,90981.0,0.14740207]
["bitfinex","BTCUSD",1731718857595,0.0017136,90982.0,90981.0,0.03748907]
["bitfinex","BTCUSD",1731718857824,0.0017136,90982.0,90981.0,0.0204383]
["bitfinex","BTCUSD",1731718858046,0.0017136,90982.0,90981.0,0.01494555]
["bitfinex","BTCUSD",1731718858601,0.22554174,90982.0,90981.0,0.01494555]
["bitfinex","BTCUSD",1731718859518,0.22554174,90982.0,90981.0,0.00494555]
["bitfinex","BTCUSD",1731718860169,0.11477359,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718860400,0.22383614,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718860632,0.25183614,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718860865,0.24683614,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718861092,0.25183614,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718861309,0.43473614,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718862012,0.48023614,90976.0,90975.0,0.0008565]
["bitfinex","BTCUSD",1731718862480,0.00485459,90947.0,90946.0,0.01425682]
["bitfinex","BTCUSD",1731718862709,0.11391714,90947.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731718862942,0.10906255,90946.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731718863164,0.00485459,90947.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731718863390,0.10906255,90946.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731718863586,0.00485459,90947.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731718863842,0.10906255,90946.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731718865810,0.10906255,90946.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731718865811,0.109957,90945.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731718866056,0.109957,90945.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731718866057,0.11391714,90945.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731718866271,0.11391714,90945.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731718867179,0.11391714,90944.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731718867619,0.11391714,90944.0,90930.0,0.2208059]
["bitfinex","BTCUSD",1731718867620,0.11481259,90943.0,90930.0,0.2208059]
["bitfinex","BTCUSD",1731718867833,0.22387514,90943.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731718868032,0.22387514,90943.0,90930.0,0.2208059]
["bitfinex","BTCUSD",1731718868033,0.22387514,90943.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731718868241,0.22387514,90943.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731718868682,0.22387514,90943.0,90930.0,0.2208059]
["bitfinex","BTCUSD",1731718868896,0.22387514,90943.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731718869324,0.22387514,90943.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731718870060,0.10906255,90943.0,90942.0,0.1108169]
["bitfinex","BTCUSD",1731718871428,0.10906255,90943.0,90942.0,0.1248918]
["bitfinex","BTCUSD",1731718872565,0.10906255,90943.0,90942.0,0.13168958]
["bitfinex","BTCUSD",1731718872781,0.10906255,90943.0,90942.0,0.10402028]
["bitfinex","BTCUSD",1731718873014,0.00485459,90947.0,90942.0,0.01407645]
["bitfinex","BTCUSD",1731718873253,0.00485459,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731718873479,0.05067851,90966.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731718873480,0.00485459,90962.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731718873993,0.6198,90975.0,90963.0,0.219867]
["bitfinex","BTCUSD",1731718873994,0.72972,90975.0,90963.0,0.219867]
["bitfinex","BTCUSD",1731718874223,0.16926157,90971.0,90964.0,0.01407496]
["bitfinex","BTCUSD",1731718874450,0.00485459,90965.0,90964.0,0.1205744]
["bitfinex","BTCUSD",1731718874675,0.00485459,90971.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731718874898,0.00485459,90971.0,90969.0,0.12400439]
["bitfinex","BTCUSD",1731718875131,0.00485459,90971.0,90970.0,0.01407739]
["bitfinex","BTCUSD",1731718875337,0.11477959,90971.0,90970.0,0.01064399]
["bitfinex","BTCUSD",1731718875563,0.109929,90968.0,90963.0,0.01703953]
["bitfinex","BTCUSD",1731718875790,0.109929,90968.0,90964.0,0.01408281]
["bitfinex","BTCUSD",1731718875971,0.109929,90968.0,90965.0,0.0034335]
["bitfinex","BTCUSD",1731718876196,0.219855,90969.0,90966.0,0.01408281]
["bitfinex","BTCUSD",1731718876412,0.24684614,90967.0,90966.0,0.01408281]
["bitfinex","BTCUSD",1731718876619,0.00485459,90962.0,90960.0,0.00343371]
["bitfinex","BTCUSD",1731718876828,0.21899955,90961.0,90960.0,0.00343371]
["bitfinex","BTCUSD",1731718877055,0.21899955,90961.0,90960.0,0.01409064]
["bitfinex","BTCUSD",1731718877264,0.21899955,90961.0,90960.0,0.00343371]
["bitfinex","BTCUSD",1731718877699,0.21899955,90961.0,90960.0,0.01752457]
["bitfinex","BTCUSD",1731718877702,0.21899955,90961.0,90960.0,0.01409067]
["bitfinex","BTCUSD",1731718877906,0.21899955,90961.0,90960.0,0.01752457]
["bitfinex","BTCUSD",1731718878119,0.21899955,90961.0,90960.0,0.01409067]
["bitfinex","BTCUSD",1731718878348,0.22385414,90961.0,90960.0,0.01409067]
["bitfinex","BTCUSD",1731718878570,0.22385414,90961.0,90960.0,0.01752463]
["bitfinex","BTCUSD",1731718879017,0.22385414,90961.0,90960.0,0.01409092]
["bitfinex","BTCUSD",1731718879378,0.22385414,90961.0,90960.0,0.01065696]
["bitfinex","BTCUSD",1731718879578,0.25185414,90961.0,90960.0,0.01409095]
["bitfinex","BTCUSD",1731718879785,0.24199955,90961.0,90960.0,0.01065696]
["bitfinex","BTCUSD",1731718880011,0.24199955,90961.0,90960.0,0.01409089]
["bitfinex","BTCUSD",1731718880012,0.24685414,90961.0,90960.0,0.01409089]
["bitfinex","BTCUSD",1731718880660,0.24685414,90961.0,90960.0,0.01409082]
["bitfinex","BTCUSD",1731718882926,0.22385414,90961.0,90960.0,0.01409082]
["bitfinex","BTCUSD",1731718883363,0.10906255,90961.0,90960.0,0.03114313]
["bitfinex","BTCUSD",1731718883575,0.10906255,90961.0,90960.0,0.14108113]
["bitfinex","BTCUSD",1731718883779,0.10906255,90961.0,90960.0,0.14657531]
["bitfinex","BTCUSD",1731718884034,0.10906255,90961.0,90960.0,0.11886604]
["bitfinex","BTCUSD",1731718884257,0.11391714,90961.0,90960.0,0.03662001]
["bitfinex","BTCUSD",1731718884496,0.11391714,90961.0,90960.0,0.03112583]
["bitfinex","BTCUSD",1731718884711,0.16940698,90973.0,90960.0,0.03112583]
["bitfinex","BTCUSD",1731718884712,0.00485459,90964.0,90960.0,0.03112583]
["bitfinex","BTCUSD",1731718884924,0.10906255,90963.0,90962.0,0.329805]
["bitfinex","BTCUSD",1731718885134,0.300441,90975.0,90962.0,0.329805]
["bitfinex","BTCUSD",1731718885135,0.0806,90975.0,90962.0,0.03662001]
["bitfinex","BTCUSD",1731718885379,0.00485459,90969.0,90963.0,0.03112583]
["bitfinex","BTCUSD",1731718885624,0.16440698,90972.0,90960.0,0.219875]
["bitfinex","BTCUSD",1731718885625,0.10906255,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731718885850,0.10906255,90968.0,90967.0,0.14105483]
["bitfinex","BTCUSD",1731718886060,0.10906255,90968.0,90967.0,0.14654901]
["bitfinex","BTCUSD",1731718886522,0.0017136,90982.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731718886744,0.11077675,90976.0,90975.0,0.14654001]
["bitfinex","BTCUSD",1731718887400,0.11077675,90976.0,90975.0,0.11884804]
["bitfinex","BTCUSD",1731718887621,0.0017142,90976.0,90975.0,0.1465793]
["bitfinex","BTCUSD",1731718888520,0.0017142,90976.0,90975.0,0.13765126]
["bitfinex","BTCUSD",1731718888765,0.0017142,90976.0,90975.0,0.14657613]
["bitfinex","BTCUSD",1731718891782,0.0017142,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731718892003,0.0017142,90976.0,90975.0,0.14654365]
["bitfinex","BTCUSD",1731718893126,0.0017142,90976.0,90975.0,0.14105144]
["bitfinex","BTCUSD",1731718894439,0.0017142,90976.0,90975.0,0.11335263]
["bitfinex","BTCUSD",1731718894676,0.0017142,90976.0,90975.0,0.14103545]
["bitfinex","BTCUSD",1731718895574,0.11563134,90976.0,90975.0,0.0481551]
["bitfinex","BTCUSD",1731718895822,0.11563134,90976.0,90975.0,0.03111545]
["bitfinex","BTCUSD",1731718897379,0.22555034,90976.0,90975.0,0.03111545]
["bitfinex","BTCUSD",1731718897803,0.11563134,90976.0,90975.0,0.03111218]
["bitfinex","BTCUSD",1731718899313,0.22555034,90976.0,90975.0,0.0106454]
["bitfinex","BTCUSD",1731718899519,0.22555034,90976.0,90975.0,0.03111239]
["bitfinex","BTCUSD",1731718899722,0.22555034,90976.0,90975.0,0.03112919]
["bitfinex","BTCUSD",1731718899937,0.11563134,90976.0,90975.0,0.01408503]
["bitfinex","BTCUSD",1731718900363,0.11563134,90976.0,90975.0,0.03112919]
["bitfinex","BTCUSD",1731718900593,0.11077675,90976.0,90975.0,0.14104919]
["bitfinex","BTCUSD",1731718901019,0.0017142,90976.0,90975.0,0.14104919]
["bitfinex","BTCUSD",1731718901233,0.0017142,90976.0,90975.0,0.14654164]
["bitfinex","BTCUSD",1731718901457,0.0017142,90976.0,90975.0,0.14653884]
["bitfinex","BTCUSD",1731718901700,0.0017136,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731718901925,0.0017136,90982.0,90981.0,0.14653184]
["bitfinex","BTCUSD",1731718905468,0.0017136,90982.0,90981.0,0.13760697]
["bitfinex","BTCUSD",1731718905688,0.0017136,90982.0,90981.0,0.14653072]
["bitfinex","BTCUSD",1731718907436,0.0017136,90982.0,90981.0,0.05365734]
["bitfinex","BTCUSD",1731718907632,0.0017136,90982.0,90981.0,0.14653072]
["bitfinex","BTCUSD",1731718908502,0.0017136,90982.0,90981.0,0.14653191]
["bitfinex","BTCUSD",1731718911778,0.0017136,90982.0,90981.0,0.16357153]
["bitfinex","BTCUSD",1731718911994,0.0017136,90982.0,90981.0,0.16362821]
["bitfinex","BTCUSD",1731718912265,0.0017136,90982.0,90981.0,0.03665013]
["bitfinex","BTCUSD",1731718912682,0.0017136,90982.0,90981.0,0.0537235]
["bitfinex","BTCUSD",1731718912908,0.0017136,90982.0,90981.0,0.14656313]
["bitfinex","BTCUSD",1731718915316,0.0017136,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731718915525,0.0017136,90982.0,90981.0,0.14659898]
["bitfinex","BTCUSD",1731718915732,0.0017136,90982.0,90981.0,0.14659895]
["bitfinex","BTCUSD",1731718916654,0.16440698,90992.0,90981.0,0.03668595]
["bitfinex","BTCUSD",1731718916824,0.16440698,90992.0,90991.0,0.01709586]
["bitfinex","BTCUSD",1731718917032,0.16440698,90992.0,90991.0,0.03668595]
["bitfinex","BTCUSD",1731718917284,0.109896,90995.0,90991.0,0.03668595]
["bitfinex","BTCUSD",1731718917471,0.10906255,90994.0,90992.0,0.03668595]
["bitfinex","BTCUSD",1731718917632,0.10906255,90994.0,90993.0,0.03668595]
["bitfinex","BTCUSD",1731718918238,0.10906255,90994.0,90993.0,0.03616321]
["bitfinex","BTCUSD",1731718918854,0.10906255,90994.0,90993.0,0.01708961]
["bitfinex","BTCUSD",1731718919122,0.10906255,90994.0,90993.0,0.0260139]
["bitfinex","BTCUSD",1731718919123,0.22381414,90994.0,90993.0,0.0260139]
["bitfinex","BTCUSD",1731718920217,0.00485459,90997.0,90993.0,0.04737723]
["bitfinex","BTCUSD",1731718920440,0.00485459,90997.0,90994.0,0.04737723]
["bitfinex","BTCUSD",1731718920441,0.109896,90995.0,90994.0,0.04737723]
["bitfinex","BTCUSD",1731718920652,0.21895855,90995.0,90994.0,0.04737723]
["bitfinex","BTCUSD",1731718920889,0.22381314,90995.0,90994.0,0.04737723]
["bitfinex","BTCUSD",1731718921299,0.27021314,90995.0,90994.0,0.06446882]
["bitfinex","BTCUSD",1731718921498,0.27021314,90995.0,90994.0,0.04737723]
["bitfinex","BTCUSD",1731718922141,0.27021314,90995.0,90994.0,0.0260139]
["bitfinex","BTCUSD",1731718922455,0.27021314,90995.0,90994.0,0.00343242]
["bitfinex","BTCUSD",1731718922456,0.38201314,90995.0,90994.0,0.00343242]
["bitfinex","BTCUSD",1731718923069,0.38201314,90995.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718923070,0.0788,90979.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718923259,0.109917,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718923518,0.109917,90977.0,90976.0,0.02687175]
["bitfinex","BTCUSD",1731718923519,0.104917,90977.0,90976.0,0.02687175]
["bitfinex","BTCUSD",1731718924385,0.104917,90977.0,90976.0,0.01794569]
["bitfinex","BTCUSD",1731718924612,0.104917,90977.0,90976.0,0.02137878]
["bitfinex","BTCUSD",1731718924825,0.104917,90977.0,90976.0,0.02137882]
["bitfinex","BTCUSD",1731718925735,0.21397955,90977.0,90976.0,0.02137882]
["bitfinex","BTCUSD",1731718926613,0.28733414,90977.0,90976.0,0.02137882]
["bitfinex","BTCUSD",1731718927292,0.28733414,90977.0,90976.0,0.00428993]
["bitfinex","BTCUSD",1731718927523,0.28733414,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718927969,0.33296954,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718930159,0.33296954,90977.0,90976.0,0.01152439]
["bitfinex","BTCUSD",1731718930379,0.33296954,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718931019,0.21397955,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718931233,0.11391714,90977.0,90976.0,0.0115222]
["bitfinex","BTCUSD",1731718931451,0.11391714,90977.0,90976.0,0.12487459]
["bitfinex","BTCUSD",1731718931665,0.11391714,90977.0,90976.0,0.14743398]
["bitfinex","BTCUSD",1731718931666,0.10906255,90977.0,90976.0,0.14743398]
["bitfinex","BTCUSD",1731718931875,0.11391714,90977.0,90976.0,0.03751498]
["bitfinex","BTCUSD",1731718932101,0.22383414,90977.0,90976.0,0.03751498]
["bitfinex","BTCUSD",1731718933399,0.22383414,90977.0,90976.0,0.03202134]
["bitfinex","BTCUSD",1731718933837,0.38023414,90977.0,90976.0,0.01495538]
["bitfinex","BTCUSD",1731718934055,0.38023414,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718936478,0.37037955,90977.0,90976.0,0.0008568]
["bitfinex","BTCUSD",1731718936703,0.21897955,90977.0,90976.0,0.01151906]
["bitfinex","BTCUSD",1731718936932,0.22383414,90977.0,90976.0,0.01495228]
["bitfinex","BTCUSD",1731718937169,0.22383414,90977.0,90976.0,0.14193167]
["bitfinex","BTCUSD",1731718937170,0.10906255,90977.0,90976.0,0.14193167]
["bitfinex","BTCUSD",1731718937382,0.10906255,90977.0,90976.0,0.03750655]
["bitfinex","BTCUSD",1731718937611,0.10906255,90977.0,90976.0,0.14742555]
["bitfinex","BTCUSD",1731718938766,0.10906255,90977.0,90976.0,0.14742402]
["bitfinex","BTCUSD",1731718940311,0.10906255,90977.0,90976.0,0.1419312]
["bitfinex","BTCUSD",1731718940932,0.0017136,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731718941141,0.11077615,90982.0,90981.0,0.1410684]
["bitfinex","BTCUSD",1731718941349,0.11077615,90982.0,90981.0,0.14656095]
["bitfinex","BTCUSD",1731718941980,0.11077615,90982.0,90981.0,0.03664795]
["bitfinex","BTCUSD",1731718942191,0.11077615,90982.0,90981.0,0.0311554]
["bitfinex","BTCUSD",1731718942641,0.22068715,90982.0,90981.0,0.0311554]
["bitfinex","BTCUSD",1731718943114,0.11563074,90982.0,90981.0,0.0311554]
["bitfinex","BTCUSD",1731718943336,0.0017136,90982.0,90981.0,0.1410684]
["bitfinex","BTCUSD",1731718944204,0.0017136,90982.0,90981.0,0.1460684]
["bitfinex","BTCUSD",1731718944421,0.0017136,90982.0,90981.0,0.1410684]
["bitfinex","BTCUSD",1731718944644,0.0017136,90982.0,90981.0,0.12900801]
["bitfinex","BTCUSD",1731718945699,0.0017136,90982.0,90981.0,0.35945342]
["bitfinex","BTCUSD",1731718945919,0.16440698,91004.0,90993.0,0.34534341]
["bitfinex","BTCUSD",1731718946127,0.16440698,91004.0,90993.0,0.50961897]
["bitfinex","BTCUSD",1731718946342,0.16440698,91004.0,90993.0,0.51510941]
["bitfinex","BTCUSD",1731718946561,0.16440698,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731718946772,0.16440698,91004.0,91003.0,0.14650143]
["bitfinex","BTCUSD",1731718947023,0.00485459,91015.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731718947239,0.10906255,91015.0,91014.0,0.1239598]
["bitfinex","BTCUSD",1731718947450,0.10906255,91015.0,91014.0,0.14099799]
["bitfinex","BTCUSD",1731718947871,0.10906255,91015.0,91014.0,0.13756498]
["bitfinex","BTCUSD",1731718948079,0.10906255,91015.0,91014.0,0.14099658]
["bitfinex","BTCUSD",1731718948326,0.11391714,91015.0,91014.0,0.14099658]
["bitfinex","BTCUSD",1731718948551,0.11391714,91015.0,91014.0,0.03112358]
["bitfinex","BTCUSD",1731718948763,0.11391714,91015.0,91014.0,0.01408539]
["bitfinex","BTCUSD",1731718948974,0.11391714,91015.0,91014.0,0.12395839]
["bitfinex","BTCUSD",1731718949199,0.11391714,91015.0,91014.0,0.01408539]
["bitfinex","BTCUSD",1731718949407,0.11391714,91015.0,91014.0,0.01063553]
["bitfinex","BTCUSD",1731718949612,0.11391714,91015.0,91014.0,0.01406713]
["bitfinex","BTCUSD",1731718950517,0.11391714,91015.0,91014.0,0.12394013]
["bitfinex","BTCUSD",1731718950728,0.0017136,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731718951207,0.00890314,91022.0,91021.0,0.1132954]
["bitfinex","BTCUSD",1731718952127,0.0017136,91022.0,91021.0,0.1132954]
["bitfinex","BTCUSD",1731718952815,0.0017136,91022.0,91021.0,0.26005276]
["bitfinex","BTCUSD",1731718953025,0.0017136,91022.0,91021.0,0.26348367]
["bitfinex","BTCUSD",1731718954391,0.0017136,91022.0,91021.0,0.36862908]
["bitfinex","BTCUSD",1731718954606,0.0017136,91022.0,91021.0,0.4835337]
["bitfinex","BTCUSD",1731718954901,0.0017136,91022.0,91021.0,0.33334494]
["bitfinex","BTCUSD",1731718955342,0.0017136,91022.0,91021.0,0.38050235]
["bitfinex","BTCUSD",1731718956229,0.0017136,91022.0,91021.0,0.34874032]
["bitfinex","BTCUSD",1731718958375,0.0017136,91022.0,91021.0,0.34530941]
["bitfinex","BTCUSD",1731718958617,0.0017136,91022.0,91021.0,0.38808125]
["bitfinex","BTCUSD",1731718959705,0.0017136,91022.0,91021.0,0.3846507]
["bitfinex","BTCUSD",1731718959926,0.0017136,91022.0,91021.0,0.38808119]
["bitfinex","BTCUSD",1731718960775,0.0017136,91022.0,91021.0,0.3846507]
["bitfinex","BTCUSD",1731718960989,0.0017136,91022.0,91021.0,0.4000811]
["bitfinex","BTCUSD",1731718961435,0.0017152,91025.0,91024.0,0.21700641]
["bitfinex","BTCUSD",1731718961662,0.0017152,91025.0,91024.0,0.40981436]
["bitfinex","BTCUSD",1731718961869,0.0017152,91025.0,91024.0,0.46403251]
["bitfinex","BTCUSD",1731718962387,0.0017152,91025.0,91024.0,0.23537072]
["bitfinex","BTCUSD",1731718962549,0.0017152,91025.0,91024.0,0.38555948]
["bitfinex","BTCUSD",1731718962759,0.0017152,91025.0,91024.0,0.37920701]
["bitfinex","BTCUSD",1731718963412,0.0017152,91025.0,91024.0,0.36519517]
["bitfinex","BTCUSD",1731718963637,0.0017152,91025.0,91024.0,0.37920582]
["bitfinex","BTCUSD",1731718965328,0.0017152,91025.0,91024.0,0.38920582]
["bitfinex","BTCUSD",1731718966248,0.0017152,91025.0,91024.0,0.38906041]
["bitfinex","BTCUSD",1731718966892,0.0017152,91025.0,91024.0,0.38564222]
["bitfinex","BTCUSD",1731718967109,0.0017152,91025.0,91024.0,0.38578763]
["bitfinex","BTCUSD",1731718967320,0.0017152,91025.0,91024.0,0.42915935]
["bitfinex","BTCUSD",1731718967754,0.0017152,91025.0,91024.0,0.43415935]
["bitfinex","BTCUSD",1731718968637,0.0017152,91025.0,91024.0,0.42415935]
["bitfinex","BTCUSD",1731718969937,0.0017152,91025.0,91024.0,0.41356714]
["bitfinex","BTCUSD",1731718970208,0.0017152,91025.0,91024.0,0.36348019]
["bitfinex","BTCUSD",1731718970440,0.0017152,91025.0,91024.0,0.21329143]
["bitfinex","BTCUSD",1731718970872,0.0017152,91025.0,91024.0,0.21829143]
["bitfinex","BTCUSD",1731718971932,0.0017152,91025.0,91024.0,0.49176096]
["bitfinex","BTCUSD",1731718972142,0.04486973,91055.0,91034.0,0.21499441]
["bitfinex","BTCUSD",1731718972143,0.16440698,91050.0,91034.0,0.21499441]
["bitfinex","BTCUSD",1731718972353,0.16440698,91050.0,91034.0,0.4999136]
["bitfinex","BTCUSD",1731718972592,0.16440698,91050.0,91034.0,0.49648317]
["bitfinex","BTCUSD",1731718973693,0.16440698,91050.0,91034.0,0.53255279]
["bitfinex","BTCUSD",1731718974187,0.16440698,91050.0,91034.0,0.72849961]
["bitfinex","BTCUSD",1731718974406,0.16440698,91050.0,91034.0,0.53455279]
["bitfinex","BTCUSD",1731718974633,0.16440698,91050.0,91034.0,0.7309031]
["bitfinex","BTCUSD",1731718975061,0.16440698,91050.0,91034.0,0.68498893]
["bitfinex","BTCUSD",1731718975288,0.16440698,91050.0,91034.0,0.68298893]
["bitfinex","BTCUSD",1731718975499,0.16440698,91050.0,91034.0,0.90072738]
["bitfinex","BTCUSD",1731718975722,0.16440698,91050.0,91049.0,0.11497541]
["bitfinex","BTCUSD",1731718975960,0.16440698,91050.0,91049.0,0.36516417]
["bitfinex","BTCUSD",1731718975961,0.17181196,91050.0,91049.0,0.36516417]
["bitfinex","BTCUSD",1731718976191,0.00740498,91050.0,91049.0,0.36516417]
["bitfinex","BTCUSD",1731718976399,0.0017144,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731718976644,0.0017144,91060.0,91059.0,0.26000676]
["bitfinex","BTCUSD",1731718977092,0.0017144,91060.0,91059.0,0.36515217]
["bitfinex","BTCUSD",1731718977326,0.0017144,91060.0,91059.0,0.6112546]
["bitfinex","BTCUSD",1731718977780,0.0017144,91060.0,91059.0,0.21496341]
["bitfinex","BTCUSD",1731718978279,0.0017144,91060.0,91059.0,0.41164843]
["bitfinex","BTCUSD",1731718978525,0.0017144,91060.0,91059.0,0.21496341]
["bitfinex","BTCUSD",1731718978972,0.0017144,91060.0,91059.0,0.25886995]
["bitfinex","BTCUSD",1731718979236,0.0017144,91060.0,91059.0,0.25372454]
["bitfinex","BTCUSD",1731718979456,0.0017144,91060.0,91059.0,0.209818]
["bitfinex","BTCUSD",1731718979695,0.0017144,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731718980330,0.0017144,91060.0,91059.0,0.20814168]
["bitfinex","BTCUSD",1731718980574,0.0017144,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731718980779,0.0017144,91060.0,91059.0,0.20814168]
["bitfinex","BTCUSD",1731718980986,0.0017144,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731718982293,0.0017144,91060.0,91059.0,0.209818]
["bitfinex","BTCUSD",1731718982520,0.0017144,91060.0,91059.0,0.20996341]
["bitfinex","BTCUSD",1731718982987,0.0017144,91060.0,91059.0,0.2410872]
["bitfinex","BTCUSD",1731718984106,0.0017144,91060.0,91059.0,0.3884869]
["bitfinex","BTCUSD",1731718984338,0.0017144,91060.0,91059.0,0.2410872]
["bitfinex","BTCUSD",1731718984771,0.0017144,91060.0,91059.0,0.2480872]
["bitfinex","BTCUSD",1731718984979,0.0017144,91060.0,91059.0,0.2824156]
["bitfinex","BTCUSD",1731718985654,0.0017144,91060.0,91059.0,0.52826748]
["bitfinex","BTCUSD",1731718985898,0.0017144,91060.0,91059.0,0.2824156]
["bitfinex","BTCUSD",1731718986124,0.0017144,91060.0,91059.0,0.39147815]
["bitfinex","BTCUSD",1731718987014,0.0017144,91060.0,91059.0,0.43947815]
["bitfinex","BTCUSD",1731718987434,0.001714,91073.0,91066.0,0.21495541]
["bitfinex","BTCUSD",1731718987681,0.001714,91073.0,91066.0,0.62427557]
["bitfinex","BTCUSD",1731718987881,0.001714,91073.0,91066.0,0.63427557]
["bitfinex","BTCUSD",1731718988109,0.001714,91073.0,91066.0,0.63627557]
["bitfinex","BTCUSD",1731718988523,0.001714,91073.0,91066.0,0.78646433]
["bitfinex","BTCUSD",1731718988876,0.001714,91073.0,91066.0,0.83446433]
["bitfinex","BTCUSD",1731718990346,0.001714,91073.0,91066.0,0.80013593]
["bitfinex","BTCUSD",1731718991116,0.001714,91073.0,91066.0,1.04492966]
["bitfinex","BTCUSD",1731718991531,0.001714,91073.0,91066.0,0.59314759]
["bitfinex","BTCUSD",1731718991742,0.001714,91073.0,91066.0,0.39730069]
["bitfinex","BTCUSD",1731718992164,0.001714,91073.0,91066.0,0.44110171]
["bitfinex","BTCUSD",1731718992387,0.001714,91073.0,91066.0,0.34110171]
["bitfinex","BTCUSD",1731718993527,0.001714,91073.0,91066.0,0.44110171]
["bitfinex","BTCUSD",1731718994580,0.001714,91073.0,91066.0,0.55016426]
["bitfinex","BTCUSD",1731718994994,0.001714,91073.0,91066.0,0.58382555]
["bitfinex","BTCUSD",1731718995405,0.001714,91073.0,91066.0,0.55016426]
["bitfinex","BTCUSD",1731718995615,0.001714,91073.0,91066.0,0.58382555]
["bitfinex","BTCUSD",1731718996074,0.001714,91073.0,91066.0,0.73072423]
["bitfinex","BTCUSD",1731718996285,0.001714,91073.0,91066.0,0.58382555]
["bitfinex","BTCUSD",1731718996494,0.001714,91073.0,91066.0,0.73072423]
["bitfinex","BTCUSD",1731718996707,0.001714,91073.0,91066.0,0.69706294]
["bitfinex","BTCUSD",1731718996928,0.001714,91073.0,91066.0,0.54016426]
["bitfinex","BTCUSD",1731718997846,0.001714,91073.0,91066.0,0.72066263]
["bitfinex","BTCUSD",1731718998050,0.001714,91073.0,91066.0,0.57382555]
["bitfinex","BTCUSD",1731718998247,0.001714,91073.0,91066.0,0.72066263]
["bitfinex","BTCUSD",1731718998461,0.001714,91073.0,91066.0,0.68700134]
["bitfinex","BTCUSD",1731718998728,0.001714,91073.0,91066.0,0.58405626]
["bitfinex","BTCUSD",1731718999157,0.001714,91073.0,91066.0,0.73089334]
["bitfinex","BTCUSD",1731718999583,0.001714,91073.0,91066.0,0.58405626]
["bitfinex","BTCUSD",1731719001089,0.001714,91073.0,91066.0,0.46649662]
["bitfinex","BTCUSD",1731719001325,0.080914,91073.0,91066.0,0.25361102]
["bitfinex","BTCUSD",1731719001568,0.001714,91073.0,91066.0,0.25875643]
["bitfinex","BTCUSD",1731719001769,0.001714,91073.0,91066.0,0.36781898]
["bitfinex","BTCUSD",1731719002219,0.001714,91073.0,91066.0,0.51465606]
["bitfinex","BTCUSD",1731719002412,0.001714,91073.0,91066.0,0.36981898]
["bitfinex","BTCUSD",1731719002624,0.001714,91073.0,91066.0,0.64727239]
["bitfinex","BTCUSD",1731719003273,0.001714,91073.0,91066.0,0.67893368]
["bitfinex","BTCUSD",1731719003505,0.001714,91073.0,91066.0,0.68093368]
["bitfinex","BTCUSD",1731719003737,0.001714,91073.0,91066.0,0.56357239]
["bitfinex","BTCUSD",1731719003937,0.001714,91073.0,91066.0,0.36981898]
["bitfinex","BTCUSD",1731719004609,0.001714,91073.0,91066.0,0.46772943]
["bitfinex","BTCUSD",1731719005100,0.001714,91073.0,91066.0,0.51666933]
["bitfinex","BTCUSD",1731719005325,0.001714,91073.0,91066.0,0.56357239]
["bitfinex","BTCUSD",1731719005537,0.001714,91073.0,91066.0,0.36781898]
["bitfinex","BTCUSD",1731719006166,0.001714,91073.0,91066.0,0.36981898]
["bitfinex","BTCUSD",1731719007843,0.001714,91073.0,91066.0,0.51665016]
["bitfinex","BTCUSD",1731719008051,0.001714,91073.0,91066.0,0.51664445]
["bitfinex","BTCUSD",1731719008259,0.001714,91073.0,91066.0,0.56560308]
["bitfinex","BTCUSD",1731719008460,0.001714,91073.0,91066.0,0.36981898]
["bitfinex","BTCUSD",1731719009154,0.001714,91073.0,91066.0,0.56558914]
["bitfinex","BTCUSD",1731719009377,0.001714,91073.0,91066.0,0.44952659]
["bitfinex","BTCUSD",1731719009592,0.001714,91073.0,91066.0,0.25875643]
["bitfinex","BTCUSD",1731719009788,0.001714,91073.0,91066.0,0.40562064]
["bitfinex","BTCUSD",1731719010203,0.001714,91073.0,91066.0,0.25875643]
["bitfinex","BTCUSD",1731719010615,0.001714,91073.0,91066.0,0.36781898]
["bitfinex","BTCUSD",1731719011183,0.001714,91073.0,91066.0,0.56306339]
["bitfinex","BTCUSD",1731719011411,0.001714,91073.0,91066.0,0.64661685]
["bitfinex","BTCUSD",1731719011611,0.001714,91073.0,91066.0,0.48216618]
["bitfinex","BTCUSD",1731719012012,0.001714,91073.0,91066.0,0.48016618]
["bitfinex","BTCUSD",1731719013220,0.001714,91073.0,91066.0,0.55496618]
["bitfinex","BTCUSD",1731719013221,0.00020596,91067.0,91066.0,0.55496618]
["bitfinex","BTCUSD",1731719014802,0.00020596,91067.0,91066.0,0.55296618]
["bitfinex","BTCUSD",1731719015014,0.00020596,91067.0,91066.0,0.56296618]
["bitfinex","BTCUSD",1731719015270,0.00020596,91067.0,91066.0,0.85880022]
["bitfinex","BTCUSD",1731719015472,0.00020596,91067.0,91066.0,0.56496618]
["bitfinex","BTCUSD",1731719015690,0.00020596,91067.0,91066.0,1.00840312]
["bitfinex","BTCUSD",1731719015900,0.00020596,91067.0,91066.0,1.01040312]
["bitfinex","BTCUSD",1731719016571,0.00020596,91067.0,91066.0,0.56496618]
["bitfinex","BTCUSD",1731719017388,0.00020596,91067.0,91066.0,0.56296618]
["bitfinex","BTCUSD",1731719017796,0.00020596,91067.0,91066.0,0.56496618]
["bitfinex","BTCUSD",1731719018129,0.00020596,91067.0,91066.0,0.99692998]
["bitfinex","BTCUSD",1731719018330,0.00020596,91067.0,91066.0,0.99892998]
["bitfinex","BTCUSD",1731719018957,0.00020596,91067.0,91066.0,0.99692998]
["bitfinex","BTCUSD",1731719019161,0.00020596,91067.0,91066.0,0.56296618]
["bitfinex","BTCUSD",1731719019415,9.6e-07,91067.0,91066.0,1.16059188]
["bitfinex","BTCUSD",1731719019600,9.6e-07,91067.0,91066.0,0.71515494]
["bitfinex","BTCUSD",1731719019923,0.001714,91073.0,91072.0,0.11694841]
["bitfinex","BTCUSD",1731719020143,0.001714,91073.0,91072.0,0.39158391]
["bitfinex","BTCUSD",1731719020351,0.16440698,91087.0,91084.0,0.36712217]
["bitfinex","BTCUSD",1731719020566,0.16440698,91087.0,91084.0,0.50875767]
["bitfinex","BTCUSD",1731719020988,0.0766,91099.0,91084.0,0.50675767]
["bitfinex","BTCUSD",1731719021180,0.0766,91099.0,91084.0,0.50875767]
["bitfinex","BTCUSD",1731719021823,0.0766,91099.0,91084.0,0.50675767]
["bitfinex","BTCUSD",1731719022049,0.0766,91099.0,91084.0,0.50875767]
["bitfinex","BTCUSD",1731719022484,0.0766,91099.0,91084.0,0.94360887]
["bitfinex","BTCUSD",1731719022708,0.0474,91104.0,91084.0,0.95419461]
["bitfinex","BTCUSD",1731719022709,0.00020387,91085.0,91084.0,0.95419461]
["bitfinex","BTCUSD",1731719022918,0.0774,91113.0,91106.0,0.20990741]
["bitfinex","BTCUSD",1731719023132,0.0774,91113.0,91106.0,0.209762]
["bitfinex","BTCUSD",1731719023348,0.1272138,91107.0,91106.0,0.209762]
["bitfinex","BTCUSD",1731719023547,0.1272138,91107.0,91106.0,0.35700339]
["bitfinex","BTCUSD",1731719024027,0.1272138,91107.0,91106.0,0.209762]
["bitfinex","BTCUSD",1731719024873,0.1272138,91107.0,91106.0,0.35699544]
["bitfinex","BTCUSD",1731719025326,0.1272138,91107.0,91097.0,0.21969141]
["bitfinex","BTCUSD",1731719025327,0.109765,91104.0,91102.0,0.0981504]
["bitfinex","BTCUSD",1731719025540,0.0481,91105.0,91100.0,0.0981504]
["bitfinex","BTCUSD",1731719025541,0.0802,91103.0,91100.0,0.0981504]
["bitfinex","BTCUSD",1731719025748,0.0802,91103.0,91096.0,0.04554943]
["bitfinex","BTCUSD",1731719025749,0.08533466,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731719026380,0.0802,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731719026613,0.08533466,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731719027034,0.0802,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731719027258,0.0802,91103.0,91102.0,0.2079174]
["bitfinex","BTCUSD",1731719027690,0.0802,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731719028106,0.0802,91102.0,91097.0,0.0981504]
["bitfinex","BTCUSD",1731719028328,0.0802,91102.0,91097.0,0.3176934]
["bitfinex","BTCUSD",1731719028547,0.0802,91102.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731719028776,0.0802,91102.0,91098.0,0.219543]
["bitfinex","BTCUSD",1731719028777,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719028984,0.0802,91102.0,91101.0,0.2079184]
["bitfinex","BTCUSD",1731719029201,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719029626,0.0802,91102.0,91101.0,0.30623334]
["bitfinex","BTCUSD",1731719029840,0.0802,91102.0,91101.0,0.30624039]
["bitfinex","BTCUSD",1731719030294,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719032744,0.0802,91102.0,91101.0,0.25723042]
["bitfinex","BTCUSD",1731719034460,0.0802,91102.0,91101.0,0.25719922]
["bitfinex","BTCUSD",1731719034674,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719034890,0.0802,91102.0,91101.0,0.25719935]
["bitfinex","BTCUSD",1731719035356,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719035582,0.0802,91102.0,91101.0,0.25719935]
["bitfinex","BTCUSD",1731719035785,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719035998,0.0802,91102.0,91101.0,0.25719935]
["bitfinex","BTCUSD",1731719036632,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719037065,0.0802,91102.0,91101.0,0.25718553]
["bitfinex","BTCUSD",1731719037473,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719038167,0.0802,91102.0,91101.0,0.25717842]
["bitfinex","BTCUSD",1731719038572,0.0802,91102.0,91101.0,0.30624039]
["bitfinex","BTCUSD",1731719039013,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719039261,0.0802,91102.0,91101.0,0.30624039]
["bitfinex","BTCUSD",1731719039702,0.0802,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719040606,0.0802,91102.0,91101.0,0.25709739]
["bitfinex","BTCUSD",1731719040835,0.0802,91102.0,91101.0,0.14732939]
["bitfinex","BTCUSD",1731719041040,0.0802,91102.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731719041247,0.08547726,91102.0,91100.0,0.25709839]
["bitfinex","BTCUSD",1731719041459,0.08547726,91102.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731719041668,0.08547726,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731719041879,0.19524426,91102.0,91099.0,0.14732939]
["bitfinex","BTCUSD",1731719042094,0.0782,91101.0,91099.0,0.14732939]
["bitfinex","BTCUSD",1731719042301,0.0782,91101.0,91100.0,0.14732939]
["bitfinex","BTCUSD",1731719042767,0.0782,91101.0,91100.0,0.09830051]
["bitfinex","BTCUSD",1731719043029,0.0475,91101.0,91099.0,0.09830051]
["bitfinex","BTCUSD",1731719043239,0.0782,91100.0,91099.0,0.09830051]
["bitfinex","BTCUSD",1731719044601,0.0782,91100.0,91099.0,0.20807051]
["bitfinex","BTCUSD",1731719044826,0.0836182,91100.0,91099.0,0.20807051]
["bitfinex","BTCUSD",1731719045895,0.0782,91100.0,91099.0,0.20807051]
["bitfinex","BTCUSD",1731719046331,0.0836182,91100.0,91099.0,0.20807051]
["bitfinex","BTCUSD",1731719046539,0.0782,91100.0,91099.0,0.20807051]
["bitfinex","BTCUSD",1731719046743,0.0782,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731719049558,0.0782,91100.0,91098.0,0.14744684]
["bitfinex","BTCUSD",1731719049781,0.00485459,91099.0,91098.0,0.14744684]
["bitfinex","BTCUSD",1731719050000,0.00485459,91099.0,91098.0,0.25721784]
["bitfinex","BTCUSD",1731719050219,0.0782,91100.0,91098.0,0.25721784]
["bitfinex","BTCUSD",1731719050456,0.0782,91100.0,91099.0,0.25737198]
["bitfinex","BTCUSD",1731719050715,0.0782,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731719051163,0.0782,91100.0,91099.0,0.30636579]
["bitfinex","BTCUSD",1731719051391,0.0782,91100.0,91099.0,0.30662078]
["bitfinex","BTCUSD",1731719051604,0.0782,91100.0,91099.0,0.30660902]
["bitfinex","BTCUSD",1731719052248,0.0017136,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731719052674,0.0017136,91103.0,91102.0,0.25740023]
["bitfinex","BTCUSD",1731719053121,0.0743136,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731719053370,0.0017138,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731719054043,0.0017138,91107.0,91106.0,0.25753502]
["bitfinex","BTCUSD",1731719054261,0.0017138,91107.0,91106.0,0.10990741]
["bitfinex","BTCUSD",1731719056200,0.0017138,91107.0,91106.0,0.35565215]
["bitfinex","BTCUSD",1731719056827,0.0017138,91107.0,91106.0,0.35597605]
["bitfinex","BTCUSD",1731719057276,0.0017138,91107.0,91106.0,0.10990741]
["bitfinex","BTCUSD",1731719057486,0.0017138,91107.0,91106.0,0.20937985]
["bitfinex","BTCUSD",1731719059679,0.0017138,91107.0,91106.0,0.25458892]
["bitfinex","BTCUSD",1731719066076,0.0017138,91107.0,91106.0,0.25473433]
["bitfinex","BTCUSD",1731719066943,0.0017138,91107.0,91106.0,0.35300488]
["bitfinex","BTCUSD",1731719067088,0.0017138,91107.0,91106.0,0.35643248]
["bitfinex","BTCUSD",1731719068194,0.0017138,91107.0,91106.0,0.46549503]
["bitfinex","BTCUSD",1731719068433,0.0017138,91107.0,91106.0,0.47049503]
["bitfinex","BTCUSD",1731719068629,0.001714,91114.0,91113.0,0.00014541]
["bitfinex","BTCUSD",1731719068864,0.001714,91114.0,91113.0,0.30816896]
["bitfinex","BTCUSD",1731719069975,0.001714,91114.0,91113.0,0.60660788]
["bitfinex","BTCUSD",1731719070387,0.001714,91114.0,91113.0,0.60652835]
["bitfinex","BTCUSD",1731719070963,0.001714,91114.0,91113.0,0.31159598]
["bitfinex","BTCUSD",1731719071169,0.001714,91114.0,91113.0,0.21660705]
["bitfinex","BTCUSD",1731719071373,0.001714,91114.0,91113.0,0.21318002]
["bitfinex","BTCUSD",1731719072837,0.001714,91114.0,91113.0,0.21332543]
["bitfinex","BTCUSD",1731719073383,0.001714,91114.0,91113.0,0.21675248]
["bitfinex","BTCUSD",1731719074837,0.001714,91114.0,91113.0,0.21332546]
["bitfinex","BTCUSD",1731719075655,0.001714,91114.0,91113.0,0.20989841]
["bitfinex","BTCUSD",1731719076116,0.001714,91114.0,91113.0,0.50988862]
["bitfinex","BTCUSD",1731719076293,0.001714,91114.0,91113.0,0.21489841]
["bitfinex","BTCUSD",1731719076533,0.001714,91114.0,91113.0,0.21832534]
["bitfinex","BTCUSD",1731719077813,0.001714,91114.0,91113.0,0.24026511]
["bitfinex","BTCUSD",1731719078019,0.00143962,91114.0,91113.0,0.24226511]
["bitfinex","BTCUSD",1731719078242,0.0498,91133.0,91113.0,0.24226511]
["bitfinex","BTCUSD",1731719078243,0.16440698,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731719078655,0.17000821,91138.0,91137.0,0.11315093]
["bitfinex","BTCUSD",1731719078985,0.0802,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731719079199,0.0802,91139.0,91138.0,0.11314993]
["bitfinex","BTCUSD",1731719081087,0.0802,91139.0,91138.0,0.12376701]
["bitfinex","BTCUSD",1731719082685,0.0802,91139.0,91138.0,0.12376396]
["bitfinex","BTCUSD",1731719083105,0.0802,91139.0,91138.0,0.11314993]
["bitfinex","BTCUSD",1731719083986,0.0802,91139.0,91138.0,0.12376597]
["bitfinex","BTCUSD",1731719085049,0.0802,91139.0,91138.0,0.12924861]
["bitfinex","BTCUSD",1731719087196,0.0802,91139.0,91138.0,0.14623384]
["bitfinex","BTCUSD",1731719088030,0.0802,91139.0,91138.0,0.12924861]
["bitfinex","BTCUSD",1731719090231,0.0802,91139.0,91138.0,0.12924935]
["bitfinex","BTCUSD",1731719090898,0.0858131,91139.0,91138.0,0.12924935]
["bitfinex","BTCUSD",1731719093564,0.0875259,91139.0,91138.0,0.12033978]
["bitfinex","BTCUSD",1731719093778,0.0875259,91139.0,91138.0,0.12924905]
["bitfinex","BTCUSD",1731719095077,0.0875259,91139.0,91138.0,0.12376642]
["bitfinex","BTCUSD",1731719096779,0.0875259,91139.0,91138.0,0.01404342]
["bitfinex","BTCUSD",1731719096996,0.0875259,91139.0,91138.0,0.12376642]
["bitfinex","BTCUSD",1731719097204,0.0073259,91139.0,91138.0,0.22376642]
["bitfinex","BTCUSD",1731719097528,0.0017128,91139.0,91138.0,0.22376642]
["bitfinex","BTCUSD",1731719097732,0.0017128,91139.0,91138.0,0.32185714]
["bitfinex","BTCUSD",1731719097948,0.0017128,91139.0,91138.0,0.22376642]
["bitfinex","BTCUSD",1731719099181,0.0804128,91139.0,91138.0,0.12376631]
["bitfinex","BTCUSD",1731719099389,0.08602681,91139.0,91138.0,0.12376631]
["bitfinex","BTCUSD",1731719103237,0.08602681,91139.0,91138.0,0.30291172]
["bitfinex","BTCUSD",1731719103238,0.0017128,91139.0,91138.0,0.30291172]
["bitfinex","BTCUSD",1731719103459,0.0137366,91147.0,91141.0,0.00014541]
["bitfinex","BTCUSD",1731719103663,0.0137366,91147.0,91145.0,0.209715]
["bitfinex","BTCUSD",1731719103664,0.16440698,91146.0,91145.0,0.209715]
["bitfinex","BTCUSD",1731719103866,0.0137366,91147.0,91146.0,0.209714]
["bitfinex","BTCUSD",1731719104090,0.0137366,91147.0,91146.0,0.37097197]
["bitfinex","BTCUSD",1731719104299,0.0137366,91147.0,91146.0,0.37096438]
["bitfinex","BTCUSD",1731719104504,0.0137366,91147.0,91146.0,0.42007495]
["bitfinex","BTCUSD",1731719104900,0.0137366,91147.0,91146.0,0.37096087]
["bitfinex","BTCUSD",1731719105212,0.0137366,91147.0,91146.0,0.22390272]
["bitfinex","BTCUSD",1731719105371,0.0137366,91147.0,91146.0,0.26775612]
["bitfinex","BTCUSD",1731719105584,0.0154492,91147.0,91146.0,0.26775612]
["bitfinex","BTCUSD",1731719105788,0.0154492,91147.0,91146.0,0.38381867]
["bitfinex","BTCUSD",1731719106002,0.0154492,91147.0,91146.0,0.71080533]
["bitfinex","BTCUSD",1731719106221,0.0154492,91147.0,91146.0,0.40578215]
["bitfinex","BTCUSD",1731719106444,0.0154492,91147.0,91146.0,0.87456591]
["bitfinex","BTCUSD",1731719106654,0.0154492,91147.0,91146.0,0.43884462]
["bitfinex","BTCUSD",1731719107275,0.0017132,91152.0,91149.0,0.23985541]
["bitfinex","BTCUSD",1731719107631,0.0017132,91152.0,91149.0,0.38492475]
["bitfinex","BTCUSD",1731719108366,0.0017132,91152.0,91149.0,0.67894291]
["bitfinex","BTCUSD",1731719109229,0.0017132,91152.0,91149.0,0.38492475]
["bitfinex","BTCUSD",1731719109604,0.0017132,91152.0,91149.0,0.50852475]
["bitfinex","BTCUSD",1731719111435,0.0017136,91165.0,91149.0,0.50852475]
["bitfinex","BTCUSD",1731719111436,0.0017136,91165.0,91164.0,0.00514541]
["bitfinex","BTCUSD",1731719111641,0.0017136,91165.0,91164.0,0.47392649]
["bitfinex","BTCUSD",1731719112050,0.0017136,91165.0,91164.0,0.47049996]
["bitfinex","BTCUSD",1731719112487,0.16440698,91195.0,91193.0,0.20980241]
["bitfinex","BTCUSD",1731719112814,0.16440698,91195.0,91193.0,0.31886496]
["bitfinex","BTCUSD",1731719113057,0.00670137,91194.0,91193.0,0.209657]
["bitfinex","BTCUSD",1731719113309,0.0017132,91194.0,91193.0,0.43016496]
["bitfinex","BTCUSD",1731719113508,0.0017132,91194.0,91193.0,0.32086496]
["bitfinex","BTCUSD",1731719113725,0.0017132,91194.0,91193.0,0.32386496]
["bitfinex","BTCUSD",1731719113954,0.0017132,91194.0,91193.0,0.47035994]
["bitfinex","BTCUSD",1731719114208,0.0017132,91194.0,91193.0,0.214657]
["bitfinex","BTCUSD",1731719114429,0.0017132,91194.0,91193.0,0.209657]
["bitfinex","BTCUSD",1731719115821,0.0017132,91194.0,91186.0,0.224331]
["bitfinex","BTCUSD",1731719115822,0.0017132,91194.0,91181.0,0.02159813]
["bitfinex","BTCUSD",1731719116040,0.0017132,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731719116489,0.0017132,91194.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731719116748,0.0453,91193.0,91185.0,0.16440698]
["bitfinex","BTCUSD",1731719116984,0.0453,91193.0,91173.0,0.005]
["bitfinex","BTCUSD",1731719116985,0.0453,91193.0,91179.0,0.00014541]
["bitfinex","BTCUSD",1731719117209,0.0453,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731719117864,0.0017132,91194.0,91193.0,0.209657]
["bitfinex","BTCUSD",1731719118108,0.0017132,91194.0,91193.0,0.20980241]
["bitfinex","BTCUSD",1731719122225,0.0017132,91194.0,91193.0,0.209657]
["bitfinex","BTCUSD",1731719124830,0.0017132,91194.0,91193.0,0.25453127]
["bitfinex","BTCUSD",1731719125063,0.0837132,91194.0,91193.0,0.25453127]
["bitfinex","BTCUSD",1731719125695,0.0837132,91194.0,91193.0,0.209657]
["bitfinex","BTCUSD",1731719126400,0.0017132,91194.0,91193.0,0.209657]
["bitfinex","BTCUSD",1731719132020,0.0017132,91194.0,91193.0,0.31871955]
["bitfinex","BTCUSD",1731719132231,0.0017132,91199.0,91198.0,0.10979641]
["bitfinex","BTCUSD",1731719132432,0.0017128,91206.0,91205.0,0.20978841]
["bitfinex","BTCUSD",1731719132658,0.0017128,91206.0,91205.0,0.31885096]
["bitfinex","BTCUSD",1731719134460,0.0017128,91206.0,91205.0,0.35423119]
["bitfinex","BTCUSD",1731719134899,0.0017128,91206.0,91205.0,0.37645609]
["bitfinex","BTCUSD",1731719135332,0.0017128,91206.0,91205.0,0.34107586]
["bitfinex","BTCUSD",1731719135543,0.0017128,91206.0,91205.0,0.37645609]
["bitfinex","BTCUSD",1731719135962,0.0017126,91239.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719136393,0.01868286,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719136609,0.01868286,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719136610,0.0137366,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719137024,0.01868439,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719137456,0.0137366,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719138365,0.0137366,91238.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731719138560,0.0137366,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719139432,0.0137366,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719142072,0.0137366,91238.0,91237.0,0.20974941]
["bitfinex","BTCUSD",1731719143004,0.0137366,91238.0,91237.0,0.2552232]
["bitfinex","BTCUSD",1731719145318,0.0137366,91238.0,91237.0,0.25507779]
["bitfinex","BTCUSD",1731719148205,0.00485459,91231.0,91211.0,0.219269]
["bitfinex","BTCUSD",1731719148431,0.0455,91228.0,91226.0,0.16440698]
["bitfinex","BTCUSD",1731719148637,0.0455,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731719148878,0.05020589,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731719149532,0.05020589,91228.0,91227.0,0.209616]
["bitfinex","BTCUSD",1731719149759,0.00485459,91221.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731719149978,0.00485459,91221.0,91220.0,0.209624]
["bitfinex","BTCUSD",1731719151034,0.11447759,91221.0,91217.0,0.1]
["bitfinex","BTCUSD",1731719151262,0.11447759,91221.0,91211.0,0.21927]
["bitfinex","BTCUSD",1731719151263,0.00485459,91215.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731719151466,0.00468136,91214.0,91205.0,0.04557352]
["bitfinex","BTCUSD",1731719151682,0.00485459,91215.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731719151892,0.00485459,91215.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731719152131,0.00485459,91215.0,91199.0,0.00014541]
["bitfinex","BTCUSD",1731719152356,0.00485459,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731719152651,0.00485459,91215.0,91214.0,0.209632]
["bitfinex","BTCUSD",1731719153514,0.08515459,91215.0,91214.0,0.209632]
["bitfinex","BTCUSD",1731719154668,0.00485459,91229.0,91228.0,0.209615]
["bitfinex","BTCUSD",1731719154882,0.16440698,91248.0,91228.0,0.209615]
["bitfinex","BTCUSD",1731719154883,0.01859119,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719159685,0.09889119,91238.0,91235.0,0.219214]
["bitfinex","BTCUSD",1731719159902,0.09889119,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719160601,0.09889119,91238.0,91237.0,0.1]
["bitfinex","BTCUSD",1731719160830,0.09889119,91238.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731719160831,0.20795374,91238.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731719161066,0.00485459,91230.0,91229.0,0.209614]
["bitfinex","BTCUSD",1731719162453,0.00485459,91230.0,91217.0,0.09762908]
["bitfinex","BTCUSD",1731719162454,0.11391714,91230.0,91217.0,0.09762908]
["bitfinex","BTCUSD",1731719162719,0.00485459,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731719162955,0.0803,91218.0,91198.0,0.328954]
["bitfinex","BTCUSD",1731719162956,0.00485459,91204.0,91198.0,0.328954]
["bitfinex","BTCUSD",1731719163183,0.00485459,91204.0,91197.0,0.16440698]
["bitfinex","BTCUSD",1731719163184,0.00485459,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731719164086,0.00485459,91204.0,91203.0,0.209645]
["bitfinex","BTCUSD",1731719164775,0.10906255,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731719165236,0.1155655,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731719165436,0.12042009,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731719165679,0.12042009,91217.0,91204.0,0.1]
["bitfinex","BTCUSD",1731719165885,0.12042009,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731719165886,0.10906255,91216.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731719166093,0.10906255,91216.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731719166094,0.0064978,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731719166560,0.00485459,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731719167023,0.01137115,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731719167261,0.2387991,91238.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731719167262,0.0145921,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719167499,0.02115154,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719167979,0.0145921,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719170542,0.0145921,91238.0,91237.0,0.2531986]
["bitfinex","BTCUSD",1731719173103,0.0145921,91238.0,91237.0,0.59603564]
["bitfinex","BTCUSD",1731719173328,0.0145921,91238.0,91237.0,0.49840656]
["bitfinex","BTCUSD",1731719173541,0.0145921,91238.0,91237.0,0.74840656]
["bitfinex","BTCUSD",1731719173764,0.0145921,91238.0,91237.0,0.81405873]
["bitfinex","BTCUSD",1731719173976,0.0145921,91238.0,91237.0,1.10894597]
["bitfinex","BTCUSD",1731719174197,0.0145921,91238.0,91237.0,1.24037872]
["bitfinex","BTCUSD",1731719174405,0.0145921,91238.0,91237.0,1.53532446]
["bitfinex","BTCUSD",1731719174637,0.0145921,91238.0,91237.0,1.24237872]
["bitfinex","BTCUSD",1731719174847,0.0145921,91238.0,91237.0,1.10899824]
["bitfinex","BTCUSD",1731719175053,0.0145921,91238.0,91237.0,1.53531823]
["bitfinex","BTCUSD",1731719175277,0.0145921,91238.0,91237.0,0.99237872]
["bitfinex","BTCUSD",1731719175517,0.0145921,91238.0,91237.0,0.85899136]
["bitfinex","BTCUSD",1731719175732,0.0145921,91238.0,91237.0,0.53362038]
["bitfinex","BTCUSD",1731719176003,0.0145921,91238.0,91237.0,0.82655301]
["bitfinex","BTCUSD",1731719176235,0.0145921,91238.0,91237.0,0.56603747]
["bitfinex","BTCUSD",1731719176458,0.0145921,91238.0,91237.0,0.826573]
["bitfinex","BTCUSD",1731719176665,0.0145921,91238.0,91237.0,0.8479783]
["bitfinex","BTCUSD",1731719177293,0.0145921,91238.0,91237.0,0.98096356]
["bitfinex","BTCUSD",1731719177498,0.0145921,91238.0,91237.0,0.1796039]
["bitfinex","BTCUSD",1731719177705,0.0145921,91238.0,91237.0,0.41876916]
["bitfinex","BTCUSD",1731719177917,0.0145921,91238.0,91237.0,0.41876913]
["bitfinex","BTCUSD",1731719178128,0.0145921,91238.0,91237.0,0.42376913]
["bitfinex","BTCUSD",1731719178332,0.0145921,91238.0,91237.0,0.37496493]
["bitfinex","BTCUSD",1731719178552,0.0145921,91238.0,91237.0,0.1796039]
["bitfinex","BTCUSD",1731719178992,0.0145921,91238.0,91237.0,0.2796039]
["bitfinex","BTCUSD",1731719179635,0.0145921,91238.0,91237.0,0.47495244]
["bitfinex","BTCUSD",1731719179880,0.0145921,91238.0,91237.0,0.2796039]
["bitfinex","BTCUSD",1731719180969,0.01944669,91238.0,91237.0,0.2310093]
["bitfinex","BTCUSD",1731719181190,0.09734669,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719181606,0.10400243,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719182054,0.02124784,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719182504,0.02124784,91238.0,91237.0,0.30729078]
["bitfinex","BTCUSD",1731719182505,0.0145921,91238.0,91237.0,0.30729078]
["bitfinex","BTCUSD",1731719182727,0.0145921,91238.0,91237.0,0.209604]
["bitfinex","BTCUSD",1731719183420,0.0145921,91238.0,91237.0,0.59301894]
["bitfinex","BTCUSD",1731719183648,0.0017126,91239.0,91237.0,0.59301894]
["bitfinex","BTCUSD",1731719183649,0.0008572,91239.0,91237.0,0.67861196]
["bitfinex","BTCUSD",1731719183853,0.0008572,91239.0,91238.0,0.34681096]
["bitfinex","BTCUSD",1731719184076,2e-07,91239.0,91238.0,0.37918157]
["bitfinex","BTCUSD",1731719184334,0.0017126,91242.0,91241.0,0.23974441]
["bitfinex","BTCUSD",1731719184543,0.0017126,91242.0,91241.0,0.34880696]
["bitfinex","BTCUSD",1731719184761,0.0017126,91242.0,91241.0,0.34827822]
["bitfinex","BTCUSD",1731719185244,0.16440698,91256.0,91255.0,0.001]
["bitfinex","BTCUSD",1731719185444,0.16440698,91256.0,91255.0,0.429749]
["bitfinex","BTCUSD",1731719185666,0.14184736,91267.0,91266.0,0.209569]
["bitfinex","BTCUSD",1731719186090,0.00492459,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731719186508,0.00052874,91277.0,91271.0,0.219125]
["bitfinex","BTCUSD",1731719186509,0.02383041,91275.0,91271.0,0.219125]
["bitfinex","BTCUSD",1731719186736,0.02383041,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731719187188,0.005,91292.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731719187189,0.00052874,91287.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731719187424,0.16440698,91293.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731719187425,0.00052874,91288.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719189165,0.15750289,91286.0,91255.0,0.1]
["bitfinex","BTCUSD",1731719189389,0.15750289,91286.0,91265.0,0.16440698]
["bitfinex","BTCUSD",1731719189390,0.109569,91266.0,91265.0,0.16440698]
["bitfinex","BTCUSD",1731719189612,0.0827,91269.0,91265.0,0.16440698]
["bitfinex","BTCUSD",1731719189838,0.0827,91269.0,91267.0,0.109567]
["bitfinex","BTCUSD",1731719190051,0.0827,91269.0,91249.0,0.04378465]
["bitfinex","BTCUSD",1731719190052,0.0827,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731719190260,0.15526255,91278.0,91252.0,0.005]
["bitfinex","BTCUSD",1731719190261,0.15526255,91278.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731719190497,0.15526255,91278.0,91249.0,0.1]
["bitfinex","BTCUSD",1731719190498,0.00052874,91265.0,91249.0,0.1]
["bitfinex","BTCUSD",1731719190759,0.16440698,91276.0,91262.0,0.16440698]
["bitfinex","BTCUSD",1731719190760,0.00052874,91263.0,91262.0,0.16440698]
["bitfinex","BTCUSD",1731719190970,0.00052874,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731719192495,0.00052874,91257.0,91248.0,0.16440698]
["bitfinex","BTCUSD",1731719192496,0.00052874,91256.0,91255.0,0.1]
["bitfinex","BTCUSD",1731719192941,0.00052874,91256.0,91245.0,0.219187]
["bitfinex","BTCUSD",1731719192942,0.109587,91252.0,91245.0,0.109593]
["bitfinex","BTCUSD",1731719193185,0.00052874,91253.0,91248.0,0.16440698]
["bitfinex","BTCUSD",1731719193374,0.1397808,91256.0,91228.0,0.005]
["bitfinex","BTCUSD",1731719193375,0.1397808,91256.0,91249.0,0.26440698]
["bitfinex","BTCUSD",1731719193583,0.00052874,91253.0,91249.0,0.1]
["bitfinex","BTCUSD",1731719193806,0.1397808,91256.0,91249.0,0.1]
["bitfinex","BTCUSD",1731719193807,0.0108808,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731719194024,0.0108808,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731719194246,0.0462,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731719194476,0.0462,91273.0,91255.0,0.1]
["bitfinex","BTCUSD",1731719194477,0.00052874,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731719195367,0.00052874,91281.0,91272.0,0.219123]
["bitfinex","BTCUSD",1731719195600,0.00052874,91281.0,91262.0,0.0264535]
["bitfinex","BTCUSD",1731719195601,0.04844034,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719196524,0.00224034,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719197173,0.00224034,91286.0,91283.0,0.219098]
["bitfinex","BTCUSD",1731719197174,0.00052874,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731719197382,0.00052874,91292.0,91261.0,0.00047126]
["bitfinex","BTCUSD",1731719197383,0.00052874,91287.0,91268.0,0.1]
["bitfinex","BTCUSD",1731719197587,0.00052874,91288.0,91284.0,0.219094]
["bitfinex","BTCUSD",1731719197790,0.00052874,91288.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731719197791,0.00052874,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719198203,0.16440698,91297.0,91288.0,0.219085]
["bitfinex","BTCUSD",1731719198204,0.00052874,91292.0,91288.0,0.219085]
["bitfinex","BTCUSD",1731719198437,0.00052874,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731719198652,0.023,91297.0,91272.0,0.0774]
["bitfinex","BTCUSD",1731719198868,0.00052874,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731719199286,0.00052874,91290.0,91289.0,0.328624]
["bitfinex","BTCUSD",1731719199497,0.00254436,91290.0,91289.0,0.328624]
["bitfinex","BTCUSD",1731719200155,0.00254436,91290.0,91289.0,0.32643238]
["bitfinex","BTCUSD",1731719202498,0.00254436,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731719202714,0.00052874,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731719202916,0.01156692,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731719203127,0.00052874,91288.0,91286.0,0.04398617]
["bitfinex","BTCUSD",1731719203396,0.00052874,91288.0,91282.0,0.1]
["bitfinex","BTCUSD",1731719203629,0.00052874,91288.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731719203868,0.109537,91293.0,91282.0,0.25294032]
["bitfinex","BTCUSD",1731719203869,0.00052874,91283.0,91282.0,0.25294032]
["bitfinex","BTCUSD",1731719204281,0.10906255,91292.0,91282.0,0.25294032]
["bitfinex","BTCUSD",1731719204282,0.00052874,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719204733,0.00052874,91288.0,91282.0,0.14339032]
["bitfinex","BTCUSD",1731719204734,0.00052874,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731719206939,0.00052874,91296.0,91290.0,0.1]
["bitfinex","BTCUSD",1731719207169,0.00052874,91284.0,91283.0,0.04482603]
["bitfinex","BTCUSD",1731719207384,0.023,91291.0,91278.0,0.16440698]
["bitfinex","BTCUSD",1731719207385,0.00052874,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719207595,0.00974812,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719207820,0.10980173,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719208036,0.10980173,91286.0,91278.0,0.04528403]
["bitfinex","BTCUSD",1731719208037,0.00052874,91281.0,91278.0,0.04528403]
["bitfinex","BTCUSD",1731719208242,0.00052874,91283.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719208476,0.00019807,91280.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719208695,0.00052874,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731719209359,0.00052874,91288.0,91282.0,0.1]
["bitfinex","BTCUSD",1731719209584,0.00052874,91288.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731719209585,0.00052874,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719209805,0.00990461,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719210017,0.00052874,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719210218,0.00990461,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719210427,0.00052874,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719210654,0.00990461,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719210897,0.00052874,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731719211124,0.10906255,91291.0,91280.0,0.1]
["bitfinex","BTCUSD",1731719211125,0.00138524,91284.0,91280.0,0.1]
["bitfinex","BTCUSD",1731719211563,0.00936386,91283.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731719211771,0.109551,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731719212007,0.11891006,91281.0,91280.0,0.1]
["bitfinex","BTCUSD",1731719212227,0.11891006,91281.0,91278.0,0.1]
["bitfinex","BTCUSD",1731719212228,0.00052874,91279.0,91278.0,0.1]
["bitfinex","BTCUSD",1731719213109,0.00980831,91279.0,91278.0,0.1]
["bitfinex","BTCUSD",1731719213327,0.00980831,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731719213576,0.00980831,91279.0,91278.0,0.209555]
["bitfinex","BTCUSD",1731719214246,0.25142486,91279.0,91278.0,0.1]
["bitfinex","BTCUSD",1731719214464,0.00052874,91263.0,91256.0,0.001713]
["bitfinex","BTCUSD",1731719214668,0.0829,91272.0,91261.0,0.16440698]
["bitfinex","BTCUSD",1731719214669,0.109572,91264.0,91261.0,0.16440698]
["bitfinex","BTCUSD",1731719214886,0.00052874,91266.0,91256.0,0.220875]
["bitfinex","BTCUSD",1731719215260,0.0829,91272.0,91256.0,0.220875]
["bitfinex","BTCUSD",1731719215261,0.00052874,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719216371,0.00973316,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719216587,0.00973316,91263.0,91258.0,0.219158]
["bitfinex","BTCUSD",1731719216588,0.00052874,91263.0,91258.0,0.219158]
["bitfinex","BTCUSD",1731719216808,0.00052874,91263.0,91256.0,0.001713]
["bitfinex","BTCUSD",1731719216809,0.00052874,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719217632,0.00973316,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719217848,0.00052874,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719218055,0.00973316,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719218317,0.00052874,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719218525,0.00973316,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719220437,0.00052874,91260.0,91259.0,0.1]
["bitfinex","BTCUSD",1731719220664,0.00052874,91260.0,91256.0,0.001713]
["bitfinex","BTCUSD",1731719220665,0.11010874,91257.0,91256.0,0.001713]
["bitfinex","BTCUSD",1731719220830,0.00918586,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731719221054,0.00052874,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731719221467,0.00052874,91260.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731719221468,0.00052874,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731719221648,0.13259129,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731719222123,0.00052874,91273.0,91256.0,0.001713]
["bitfinex","BTCUSD",1731719222238,0.0829,91280.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731719222239,0.00052874,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731719222908,0.00052874,91274.0,91271.0,0.219125]
["bitfinex","BTCUSD",1731719223284,0.00052874,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731719225070,0.00052874,91273.0,91265.0,0.04411891]
["bitfinex","BTCUSD",1731719225071,0.00052874,91270.0,91265.0,0.04411891]
["bitfinex","BTCUSD",1731719225325,0.00052874,91266.0,91265.0,0.15368991]
["bitfinex","BTCUSD",1731719225587,0.00052874,91266.0,91260.0,0.16440698]
["bitfinex","BTCUSD",1731719225588,0.00052874,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731719226959,0.00975515,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731719227194,0.00052874,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731719227424,0.10906255,91279.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731719227425,0.00052874,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731719227650,0.00052874,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731719228912,0.10906255,91279.0,91273.0,0.21912]
["bitfinex","BTCUSD",1731719228913,0.00052874,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731719229609,0.0008565,91284.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719229610,0.00052874,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719229842,0.10959129,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719230109,0.0008565,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731719230807,0.00138524,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731719231756,0.0008565,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731719232236,0.00138524,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731719233615,0.24710698,91295.0,91265.0,0.224142]
["bitfinex","BTCUSD",1731719233616,0.023,91289.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731719233888,0.10906255,91288.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731719234115,0.10906255,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731719234116,0.11837804,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731719234342,0.11837804,91288.0,91273.0,0.24139801]
["bitfinex","BTCUSD",1731719234343,0.11837804,91288.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731719234572,0.11837804,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731719234803,0.11837804,91288.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731719234804,0.11837804,91288.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731719235272,0.11837804,91288.0,91281.0,0.319103]
["bitfinex","BTCUSD",1731719235494,0.11837804,91288.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731719236939,0.11837804,91288.0,91281.0,0.14483787]
["bitfinex","BTCUSD",1731719237203,0.11837804,91288.0,91281.0,0.04483787]
["bitfinex","BTCUSD",1731719237439,0.11837804,91288.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731719238173,0.11837804,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731719238440,0.11837804,91288.0,91281.0,0.1]
["bitfinex","BTCUSD",1731719238670,0.11837804,91288.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731719238904,0.11837804,91288.0,91281.0,0.1]
["bitfinex","BTCUSD",1731719239137,0.109545,91287.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731719239392,0.10906255,91286.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731719239619,0.11858529,91286.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731719239847,0.11858529,91286.0,91281.0,0.1]
["bitfinex","BTCUSD",1731719239848,0.11858529,91286.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731719240537,0.11858529,91286.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731719241040,0.11858529,91286.0,91285.0,0.16440698]
["bitfinex","BTCUSD",1731719241271,0.0008563,91289.0,91288.0,0.214543]
["bitfinex","BTCUSD",1731719241593,0.0017116,91298.0,91288.0,0.214543]
["bitfinex","BTCUSD",1731719241594,0.0017116,91298.0,91297.0,0.209532]
["bitfinex","BTCUSD",1731719241695,0.16611858,91298.0,91297.0,0.285432]
["bitfinex","BTCUSD",1731719241928,0.0017116,91298.0,91297.0,0.209532]
["bitfinex","BTCUSD",1731719242158,0.0017116,91298.0,91297.0,0.35608247]
["bitfinex","BTCUSD",1731719242392,0.0017116,91298.0,91297.0,0.209532]
["bitfinex","BTCUSD",1731719243765,0.0017116,91298.0,91297.0,0.25344571]
["bitfinex","BTCUSD",1731719246353,0.0017116,91298.0,91297.0,0.37354571]
["bitfinex","BTCUSD",1731719247752,0.0017116,91298.0,91297.0,0.51979257]
["bitfinex","BTCUSD",1731719248006,0.0017116,91298.0,91297.0,0.51971865]
["bitfinex","BTCUSD",1731719248249,0.0017116,91298.0,91297.0,0.47099988]
["bitfinex","BTCUSD",1731719248464,0.0017116,91298.0,91297.0,0.37354571]
["bitfinex","BTCUSD",1731719248710,0.0017116,91298.0,91297.0,0.47096256]
["bitfinex","BTCUSD",1731719249398,0.0017116,91298.0,91297.0,0.37301833]
["bitfinex","BTCUSD",1731719249635,0.0017116,91298.0,91297.0,0.65648786]
["bitfinex","BTCUSD",1731719249859,6e-07,91298.0,91297.0,0.58949773]
["bitfinex","BTCUSD",1731719250327,6e-07,91298.0,91297.0,0.49208088]
["bitfinex","BTCUSD",1731719251303,6e-07,91298.0,91297.0,0.63809402]
["bitfinex","BTCUSD",1731719251538,6e-07,91298.0,91297.0,0.58940057]
["bitfinex","BTCUSD",1731719252002,6e-07,91298.0,91297.0,0.59140057]
["bitfinex","BTCUSD",1731719252226,6e-07,91298.0,91297.0,0.49408088]
["bitfinex","BTCUSD",1731719252694,0.16440698,91314.0,91312.0,0.288614]
["bitfinex","BTCUSD",1731719253199,0.00741092,91313.0,91312.0,0.288614]
["bitfinex","BTCUSD",1731719253675,0.0008555,91313.0,91312.0,0.209514]
["bitfinex","BTCUSD",1731719256608,0.0008555,91313.0,91312.0,0.27641777]
["bitfinex","BTCUSD",1731719257752,0.0008555,91313.0,91312.0,0.25409748]
["bitfinex","BTCUSD",1731719261141,0.0008555,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731719261806,0.0008555,91313.0,91310.0,0.219032]
["bitfinex","BTCUSD",1731719262015,0.0008555,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731719262233,0.0008555,91313.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719262234,0.109514,91312.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719262442,0.109514,91312.0,91304.0,0.1]
["bitfinex","BTCUSD",1731719262443,0.0489,91311.0,91304.0,0.1]
["bitfinex","BTCUSD",1731719262668,0.0489,91311.0,91282.0,0.0454]
["bitfinex","BTCUSD",1731719262669,0.27447612,91311.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731719262902,0.05544412,91311.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719263107,0.05544412,91311.0,91299.0,0.1]
["bitfinex","BTCUSD",1731719263549,0.0489,91311.0,91299.0,0.1]
["bitfinex","BTCUSD",1731719263764,0.0489,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731719266868,0.0489,91311.0,91304.0,0.02242775]
["bitfinex","BTCUSD",1731719267097,0.0489,91311.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731719267324,0.0489,91311.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731719267563,0.00653966,91310.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731719267793,0.00653966,91310.0,91308.0,0.10877543]
["bitfinex","BTCUSD",1731719268476,0.00653966,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731719269935,0.00653966,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731719270168,0.0008555,91313.0,91309.0,0.1]
["bitfinex","BTCUSD",1731719270377,0.0008555,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731719276380,0.0008555,91313.0,91311.0,0.1]
["bitfinex","BTCUSD",1731719276621,0.00654586,91312.0,91311.0,0.209515]
["bitfinex","BTCUSD",1731719276859,0.0008555,91313.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731719277089,0.0008555,91313.0,91310.0,0.219032]
["bitfinex","BTCUSD",1731719277314,0.0008555,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731719277542,0.219029,91312.0,91304.0,0.02196286]
["bitfinex","BTCUSD",1731719277768,0.219029,91312.0,91298.0,0.1]
["bitfinex","BTCUSD",1731719277769,0.00684059,91311.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731719278008,0.00684059,91310.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719278249,0.00684059,91309.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731719278469,0.00684059,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731719279625,0.00684059,91308.0,91298.0,0.14373598]
["bitfinex","BTCUSD",1731719279626,0.224043,91306.0,91287.0,0.219087]
["bitfinex","BTCUSD",1731719279856,0.0472,91304.0,91298.0,0.16440698]
["bitfinex","BTCUSD",1731719280082,0.109528,91301.0,91298.0,0.16440698]
["bitfinex","BTCUSD",1731719280406,0.00684127,91300.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731719280642,0.00684132,91300.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731719280874,0.00684136,91299.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731719281138,0.10906255,91301.0,91291.0,0.26364423]
["bitfinex","BTCUSD",1731719281139,0.109529,91300.0,91293.0,0.1]
["bitfinex","BTCUSD",1731719281375,0.190731,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719281607,0.35883495,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719281841,0.36677695,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719282331,0.35883495,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719282565,0.36383601,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719283264,0.37177303,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719283523,0.39477303,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719285411,0.38683601,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719285637,0.39477303,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719285884,0.39476071,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719286345,0.38683601,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719287060,0.38783601,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719287772,0.39576071,91298.0,91286.0,0.0017126]
["bitfinex","BTCUSD",1731719288265,0.36676071,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719288494,0.35883601,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719288752,0.24930501,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719288994,0.36383601,91298.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731719289223,0.36383601,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719289224,0.01,91307.0,91294.0,0.21907]
["bitfinex","BTCUSD",1731719289461,0.10906255,91306.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731719289696,0.10906255,91306.0,91290.0,0.21908]
["bitfinex","BTCUSD",1731719289928,0.10906255,91306.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731719290160,0.1103722,91311.0,91298.0,0.16440698]
["bitfinex","BTCUSD",1731719290161,0.0008562,91311.0,91298.0,0.16440698]
["bitfinex","BTCUSD",1731719290420,0.0008562,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731719290651,0.0058562,91311.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731719291088,0.00651383,91310.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719292640,0.00651383,91310.0,91303.0,0.219048]
["bitfinex","BTCUSD",1731719293093,0.0058562,91311.0,91303.0,0.219048]
["bitfinex","BTCUSD",1731719293303,0.0058562,91311.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719293541,0.0008562,91311.0,91300.0,0.219057]
["bitfinex","BTCUSD",1731719293774,0.0008562,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731719294014,0.0008562,91311.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731719294266,0.0008562,91311.0,91299.0,0.16440698]
["bitfinex","BTCUSD",1731719294479,0.0008562,91311.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719294666,0.00652607,91310.0,91302.0,0.328579]
["bitfinex","BTCUSD",1731719294889,0.00652607,91310.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731719295153,0.00652607,91310.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731719295382,0.00652607,91310.0,91292.0,0.26400791]
["bitfinex","BTCUSD",1731719295383,0.0766,91308.0,91300.0,0.16440698]
["bitfinex","BTCUSD",1731719295678,0.10906255,91307.0,91300.0,0.16440698]
["bitfinex","BTCUSD",1731719295914,0.109523,91305.0,91296.0,0.109532]
["bitfinex","BTCUSD",1731719296142,0.328575,91303.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731719296355,0.219058,91300.0,91286.0,0.21102178]
["bitfinex","BTCUSD",1731719296590,0.109531,91298.0,91286.0,0.21102178]
["bitfinex","BTCUSD",1731719296822,0.21859355,91298.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731719297062,0.22506437,91298.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731719297305,0.22506437,91298.0,91286.0,0.21102178]
["bitfinex","BTCUSD",1731719297530,0.22506437,91298.0,91286.0,0.32056678]
["bitfinex","BTCUSD",1731719297764,0.22506437,91298.0,91286.0,0.21102178]
["bitfinex","BTCUSD",1731719297988,0.23006437,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719298467,0.23690641,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719299604,0.24190641,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719299845,0.23506437,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719300053,0.24190647,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719301589,0.24190647,91298.0,91286.0,0.27566458]
["bitfinex","BTCUSD",1731719301830,0.24190647,91298.0,91286.0,0.16611958]
["bitfinex","BTCUSD",1731719303435,0.24190647,91298.0,91257.0,0.24996749]
["bitfinex","BTCUSD",1731719303436,0.10956,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719303652,0.19116,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719303879,0.1975175,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719304092,0.20436149,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719305634,0.31342404,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719305866,0.12226404,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719306053,0.11542005,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719308289,0.0063575,91274.0,91273.0,0.1112736]
["bitfinex","BTCUSD",1731719308735,0.005,91283.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719308979,0.00634974,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719309195,0.109553,91280.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719309424,0.10906255,91279.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719309641,0.1154346,91279.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719310750,0.1154346,91279.0,91273.0,0.1112736]
["bitfinex","BTCUSD",1731719311405,0.0068434,91278.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719311640,0.10906255,91277.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719311871,0.11542568,91277.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719312111,0.10956,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719312328,0.22362255,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719312571,0.25797438,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719313017,0.26481824,91274.0,91273.0,0.0017126]
["bitfinex","BTCUSD",1731719313499,0.10958,91257.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731719313722,0.10958,91257.0,91244.0,0.219191]
["bitfinex","BTCUSD",1731719313949,0.11584455,91257.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731719314444,0.11584455,91257.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731719314640,0.11584455,91257.0,91249.0,0.1]
["bitfinex","BTCUSD",1731719315804,0.11584455,91257.0,91240.0,0.219201]
["bitfinex","BTCUSD",1731719315805,0.3054071,91257.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731719316048,0.3054071,91257.0,91238.0,0.16440698]
["bitfinex","BTCUSD",1731719316049,0.36485248,91257.0,91238.0,0.16440698]
["bitfinex","BTCUSD",1731719316261,0.38785248,91257.0,91238.0,0.16440698]
["bitfinex","BTCUSD",1731719319407,0.43358279,91257.0,91238.0,0.16440698]
["bitfinex","BTCUSD",1731719320073,0.43458279,91257.0,91238.0,0.16440698]
["bitfinex","BTCUSD",1731719320323,0.53458279,91257.0,91238.0,0.16440698]
["bitfinex","BTCUSD",1731719320977,0.260715,91228.0,91227.0,0.16440698]
["bitfinex","BTCUSD",1731719321212,0.36977755,91228.0,91227.0,0.16440698]
["bitfinex","BTCUSD",1731719321431,0.36977755,91228.0,91216.0,0.16611938]
["bitfinex","BTCUSD",1731719321432,0.005,91220.0,91216.0,0.16611938]
["bitfinex","BTCUSD",1731719321656,0.114628,91217.0,91216.0,0.16611938]
["bitfinex","BTCUSD",1731719321905,0.114628,91217.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719322120,0.11970077,91217.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719322368,0.22876332,91217.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719322582,0.24669055,91217.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719323647,0.10906255,91217.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719323870,0.16940698,91227.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731719324104,0.10906255,91226.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719324325,0.10906255,91226.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731719325688,0.10906255,91226.0,91216.0,0.0017124]
["bitfinex","BTCUSD",1731719325689,0.10906255,91226.0,91219.0,0.21925]
["bitfinex","BTCUSD",1731719325901,0.10906255,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731719326112,0.10906255,91226.0,91221.0,0.109622]
["bitfinex","BTCUSD",1731719326739,0.10906255,91226.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731719326967,0.10906255,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731719327182,0.005,91240.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731719327183,0.00684718,91239.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731719327388,0.005,91240.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731719327389,0.10906255,91238.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731719328533,0.10906255,91238.0,91216.0,0.16559185]
["bitfinex","BTCUSD",1731719328534,0.10906255,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731719329200,0.10906255,91238.0,91236.0,0.109604]
["bitfinex","BTCUSD",1731719329448,0.10906255,91238.0,91226.0,0.1]
["bitfinex","BTCUSD",1731719329449,0.005,91254.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731719329658,0.16440698,91250.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731719329904,0.10906255,91249.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731719330348,0.10906255,91249.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731719330822,0.10906255,91249.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731719331076,0.001,91281.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731719331077,0.0593,91266.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731719331311,0.0593,91266.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731719331312,0.005,91260.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731719331519,0.005,91260.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731719331520,0.10906255,91259.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731719331959,0.10906255,91259.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731719332191,0.10906255,91259.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731719332641,0.10906255,91259.0,91237.0,0.16440698]
["bitfinex","BTCUSD",1731719332642,0.005,91256.0,91237.0,0.16440698]
["bitfinex","BTCUSD",1731719332855,0.21864555,91255.0,91238.0,0.1]
["bitfinex","BTCUSD",1731719333060,0.21864555,91255.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731719333275,0.10906255,91255.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731719333486,0.21864555,91255.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731719334384,0.10906255,91255.0,91241.0,0.328798]
["bitfinex","BTCUSD",1731719334591,0.10906255,91255.0,91238.0,0.1]
["bitfinex","BTCUSD",1731719334822,0.21864555,91255.0,91241.0,0.219199]
["bitfinex","BTCUSD",1731719335042,0.21864555,91255.0,91238.0,0.1]
["bitfinex","BTCUSD",1731719335043,0.109587,91252.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731719335252,0.10906255,91251.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731719335487,0.10906255,91251.0,91239.0,0.219203]
["bitfinex","BTCUSD",1731719336160,0.10906255,91251.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731719336415,0.10906255,91251.0,91240.0,0.219202]
["bitfinex","BTCUSD",1731719336634,0.10906255,91251.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731719337275,0.10906255,91251.0,91222.0,0.300943]
["bitfinex","BTCUSD",1731719337276,0.005,91247.0,91222.0,0.300943]
["bitfinex","BTCUSD",1731719337487,0.16940698,91252.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731719337488,0.109601,91240.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731719337762,0.109611,91231.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731719337994,0.005,91237.0,91227.0,0.27402298]
["bitfinex","BTCUSD",1731719337995,0.10906255,91230.0,91227.0,0.27402298]
["bitfinex","BTCUSD",1731719338210,0.10906255,91230.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731719338421,0.10906255,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731719338635,0.10906255,91230.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731719338846,0.10906255,91230.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731719339082,0.10906255,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731719339518,0.10906255,91230.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731719339701,0.10906255,91230.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731719340141,0.10906255,91230.0,91227.0,0.1058526]
["bitfinex","BTCUSD",1731719340382,0.10906255,91230.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731719340600,0.10906255,91230.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731719341061,0.10906255,91230.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731719341297,0.10906255,91230.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731719341573,0.10906255,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731719342484,0.10906255,91230.0,91214.0,0.04556984]
["bitfinex","BTCUSD",1731719342485,0.0008576,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731719347668,0.0008576,91236.0,91235.0,0.209607]
["bitfinex","BTCUSD",1731719349298,0.0008576,91236.0,91235.0,0.1]
["bitfinex","BTCUSD",1731719349524,0.10992015,91236.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731719349953,0.10992015,91236.0,91231.0,0.10961]
["bitfinex","BTCUSD",1731719350178,0.10992015,91236.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731719350179,0.10906255,91235.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731719350443,0.10906255,91235.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731719350649,0.10906255,91235.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731719353286,0.10906255,91235.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731719353494,0.10906255,91235.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731719353718,0.10906255,91235.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719353926,0.10906255,91235.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731719355485,0.10906255,91235.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719355718,0.10906255,91235.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731719356143,0.10906255,91235.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719357270,0.005,91230.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719357486,0.10906255,91229.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719358758,0.0491,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719358968,0.15816255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719359384,0.23396255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719359812,0.34857755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719360457,0.37157755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719360666,0.37842521,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719361729,0.37157755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719361946,0.37842563,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719362404,0.38342563,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719363066,0.428076,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719363292,0.42807621,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719364355,0.24581084,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719364583,0.12091084,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719364826,0.12091084,91228.0,91227.0,0.111331]
["bitfinex","BTCUSD",1731719364827,0.10906255,91228.0,91227.0,0.111331]
["bitfinex","BTCUSD",1731719367651,0.10906255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719368475,0.21867755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719368728,0.10906255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719368912,0.21867755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719369592,0.19236255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719369818,0.11591037,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719370050,0.10906255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719371102,0.11406255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719371303,0.22367755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719371527,0.11406255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719371730,0.10906255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719373314,0.11406255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719374390,0.22367755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719374601,0.25167755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719374810,0.37867755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719375587,0.24606255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719376005,0.35567755,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719376896,0.24606255,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719377098,0.35653505,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719377502,0.37953505,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719379342,0.38638282,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719379759,0.27676782,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719379981,0.37953505,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719385087,0.38053505,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719386143,0.37953505,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719391105,0.10992005,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719396140,0.11492005,91228.0,91227.0,0.001715]
["bitfinex","BTCUSD",1731719397267,0.11492005,91228.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719397268,0.005,91227.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719397471,0.10906255,91226.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719400183,0.10906255,91226.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731719400383,0.10906255,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731719400828,0.10906255,91226.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719401032,0.10962,91224.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719401250,0.0008575,91228.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719401251,0.10906255,91223.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719401457,0.21868455,91223.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719401682,0.10906255,91223.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719409748,0.214422,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719409929,0.32348455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719410569,0.32848455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719411204,0.32948455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719411435,0.32848455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719414696,0.47888455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719416027,0.5773112,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719416227,0.47888455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719417767,0.47688455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719417996,0.10906255,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719420036,0.21868455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719420533,0.25168455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719421028,0.25268455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719421171,0.25168455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719423139,0.37688455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719423356,0.37788455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719424240,0.37888455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719424862,0.37788455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719427010,0.47888455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719427875,0.57726581,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719429368,0.47888455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719430896,0.84193437,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719431098,0.60140993,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719431309,0.42701914,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719431527,0.32868455,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719431974,0.3385068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719432609,0.3615068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719436217,0.3625068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719436466,0.2285068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719437137,0.2335068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719437407,0.2854068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719437853,0.3094068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719438277,0.3084068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719438514,0.3930068,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719438728,0.39134335,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719443681,0.25984335,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719444101,0.38544335,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719444503,0.38644335,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719444725,0.48744335,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719447594,0.85035009,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719448932,0.87194177,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719449643,0.87196627,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719449874,0.98102882,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719450085,0.87196627,91222.0,91221.0,0.0001288]
["bitfinex","BTCUSD",1731719450296,0.87196627,91222.0,91221.0,8e-07]
["bitfinex","BTCUSD",1731719450297,1.19910366,91222.0,91221.0,8e-07]
["bitfinex","BTCUSD",1731719450515,1.19910366,91222.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719450516,0.244628,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719450728,0.95593429,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719450950,1.43605894,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719451177,1.97525894,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719451385,1.14107905,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719451809,1.0320165,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719453401,0.8826364,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719453610,0.82045265,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719453872,0.87032626,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719454084,0.8431808,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719454341,0.42910845,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719454587,0.28169502,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719455019,0.3799833,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719455452,0.38269502,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719455676,0.22682141,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719459846,0.23182141,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719460318,0.22682141,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719464110,0.25482141,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719464344,0.24982141,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719465399,0.11719341,91217.0,91216.0,6.7e-07]
["bitfinex","BTCUSD",1731719466516,0.11719341,91217.0,91216.0,0.07820067]
["bitfinex","BTCUSD",1731719466740,0.22682141,91217.0,91216.0,0.07820067]
["bitfinex","BTCUSD",1731719466982,0.11719341,91217.0,91216.0,0.07820067]
["bitfinex","BTCUSD",1731719467201,0.11719341,91217.0,91216.0,0.18782967]
["bitfinex","BTCUSD",1731719467410,0.11719341,91217.0,91216.0,0.07820067]
["bitfinex","BTCUSD",1731719468072,0.11805051,91217.0,91216.0,0.18782967]
["bitfinex","BTCUSD",1731719468520,0.10991965,91217.0,91216.0,0.18782967]
["bitfinex","BTCUSD",1731719469435,0.10991965,91217.0,91216.0,0.07820067]
["bitfinex","BTCUSD",1731719469880,0.11805563,91217.0,91216.0,0.07820067]
["bitfinex","BTCUSD",1731719470316,0.11805563,91217.0,91216.0,0.23502967]
["bitfinex","BTCUSD",1731719470531,0.11805563,91217.0,91216.0,0.38440977]
["bitfinex","BTCUSD",1731719470532,0.0008571,91217.0,91216.0,0.38440977]
["bitfinex","BTCUSD",1731719470962,0.0008571,91217.0,91216.0,0.48440977]
["bitfinex","BTCUSD",1731719471170,0.0008571,91217.0,91216.0,0.48940977]
["bitfinex","BTCUSD",1731719471846,0.0008571,91217.0,91216.0,0.58693601]
["bitfinex","BTCUSD",1731719472527,0.0008571,91217.0,91216.0,0.48940977]
["bitfinex","BTCUSD",1731719472741,0.0008571,91217.0,91216.0,0.58687955]
["bitfinex","BTCUSD",1731719473221,0.0008571,91217.0,91216.0,0.67953631]
["bitfinex","BTCUSD",1731719473425,0.0008575,91227.0,91226.0,0.3639971]
["bitfinex","BTCUSD",1731719474290,0.0008575,91227.0,91226.0,0.4111971]
["bitfinex","BTCUSD",1731719474503,0.0008575,91227.0,91226.0,0.4869971]
["bitfinex","BTCUSD",1731719476094,0.0008575,91227.0,91226.0,0.4919971]
["bitfinex","BTCUSD",1731719476754,0.0008575,91227.0,91226.0,0.332617]
["bitfinex","BTCUSD",1731719477191,0.0008575,91227.0,91226.0,0.38266879]
["bitfinex","BTCUSD",1731719477405,0.0008575,91227.0,91226.0,0.38766879]
["bitfinex","BTCUSD",1731719480798,0.0008575,91227.0,91226.0,0.38266879]
["bitfinex","BTCUSD",1731719481005,0.0008575,91227.0,91226.0,0.38766879]
["bitfinex","BTCUSD",1731719486669,5e-07,91235.0,91234.0,0.01]
["bitfinex","BTCUSD",1731719486885,5e-07,91235.0,91234.0,0.61045065]
["bitfinex","BTCUSD",1731719488449,5e-07,91235.0,91234.0,0.61245065]
["bitfinex","BTCUSD",1731719488653,5e-07,91235.0,91234.0,0.61045065]
["bitfinex","BTCUSD",1731719489295,5e-07,91235.0,91234.0,0.61245065]
["bitfinex","BTCUSD",1731719489506,5e-07,91235.0,91234.0,0.63456352]
["bitfinex","BTCUSD",1731719489740,5e-07,91235.0,91234.0,0.63256352]
["bitfinex","BTCUSD",1731719490179,5e-07,91235.0,91234.0,0.63456352]
["bitfinex","BTCUSD",1731719490642,0.16440698,91272.0,91251.0,0.005]
["bitfinex","BTCUSD",1731719490920,0.16440698,91272.0,91257.0,0.005]
["bitfinex","BTCUSD",1731719491178,0.16440698,91272.0,91261.0,0.2493801]
["bitfinex","BTCUSD",1731719491413,0.16440698,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731719492052,0.32245798,91282.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719492053,0.21290698,91282.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719492278,0.10906255,91281.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719492911,0.10906255,91281.0,91276.0,0.219113]
["bitfinex","BTCUSD",1731719492912,0.10906255,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719494663,0.11523265,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719497957,0.11523265,91281.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731719498179,0.11523265,91281.0,91274.0,0.21912]
["bitfinex","BTCUSD",1731719498180,0.11523265,91281.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731719498686,0.11523265,91281.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719498925,0.11523265,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719501115,0.10906255,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719503084,0.10991945,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719506638,0.10991945,91281.0,91280.0,0.2589331]
["bitfinex","BTCUSD",1731719507175,0.10991945,91281.0,91280.0,0.26235413]
["bitfinex","BTCUSD",1731719508366,0.10991945,91281.0,91280.0,0.11297403]
["bitfinex","BTCUSD",1731719508589,0.10991945,91281.0,91280.0,0.1129738]
["bitfinex","BTCUSD",1731719508819,0.07571325,91281.0,91280.0,0.1129738]
["bitfinex","BTCUSD",1731719509274,0.07571325,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719516083,0.08232789,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719516884,0.07571325,91281.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731719517105,0.07571325,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719517106,0.08232843,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719517351,0.07571325,91281.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731719517578,0.05331078,91280.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731719517839,0.05331078,91280.0,91263.0,0.219144]
["bitfinex","BTCUSD",1731719517840,0.18866255,91279.0,91268.0,0.109566]
["bitfinex","BTCUSD",1731719518090,0.18866255,91279.0,91259.0,0.219154]
["bitfinex","BTCUSD",1731719518332,0.00660145,91278.0,91259.0,0.219154]
["bitfinex","BTCUSD",1731719518550,0.21861855,91277.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731719518762,0.1156596,91277.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731719519191,0.1156596,91277.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731719519397,0.1156596,91277.0,91262.0,0.219149]
["bitfinex","BTCUSD",1731719519627,0.156258,91276.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731719519858,0.10906255,91275.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731719520091,0.1156508,91275.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731719520556,0.1156508,91275.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731719520776,0.1156508,91275.0,91256.0,0.0449802]
["bitfinex","BTCUSD",1731719520777,0.1156508,91275.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731719521472,0.1156508,91275.0,91255.0,0.1]
["bitfinex","BTCUSD",1731719521726,0.1156508,91275.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731719521961,0.16440698,91274.0,91258.0,0.319158]
["bitfinex","BTCUSD",1731719522189,0.10906255,91273.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731719522428,0.11563804,91273.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731719522655,0.11563804,91273.0,91260.0,0.1]
["bitfinex","BTCUSD",1731719522888,0.11563804,91273.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731719523096,0.11563804,91273.0,91260.0,0.1]
["bitfinex","BTCUSD",1731719523371,0.11563804,91273.0,91262.0,0.219149]
["bitfinex","BTCUSD",1731719523595,0.11563804,91273.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731719523816,0.11563804,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731719524273,0.10906255,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731719524496,0.10906255,91273.0,91272.0,0.11298348]
["bitfinex","BTCUSD",1731719524724,0.10906255,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731719524974,0.10906255,91273.0,91272.0,0.11298347]
["bitfinex","BTCUSD",1731719525216,0.10906255,91273.0,91272.0,0.12346973]
["bitfinex","BTCUSD",1731719527267,0.10906255,91273.0,91272.0,0.11298347]
["bitfinex","BTCUSD",1731719528176,0.10906255,91273.0,91272.0,0.12346892]
["bitfinex","BTCUSD",1731719528897,0.16440698,91284.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719529106,0.10991945,91281.0,91272.0,0.01390707]
["bitfinex","BTCUSD",1731719529410,0.10991945,91281.0,91271.0,0.04518475]
["bitfinex","BTCUSD",1731719529411,0.0008569,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719529620,0.0008569,91281.0,91280.0,0.11297432]
["bitfinex","BTCUSD",1731719530541,0.10991945,91281.0,91280.0,0.11297432]
["bitfinex","BTCUSD",1731719530765,0.10991945,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719531030,0.11674621,91281.0,91280.0,0.11297415]
["bitfinex","BTCUSD",1731719532397,0.10991945,91281.0,91280.0,0.11297415]
["bitfinex","BTCUSD",1731719539281,0.10991945,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719539493,0.10991945,91281.0,91280.0,0.11297426]
["bitfinex","BTCUSD",1731719539714,0.10991945,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719539933,0.10991945,91281.0,91280.0,0.11297427]
["bitfinex","BTCUSD",1731719542627,0.10991945,91281.0,91280.0,0.30804954]
["bitfinex","BTCUSD",1731719542843,0.10991945,91281.0,91280.0,0.25929086]
["bitfinex","BTCUSD",1731719543055,0.10991945,91281.0,91280.0,0.11297427]
["bitfinex","BTCUSD",1731719543292,0.10991945,91281.0,91280.0,0.25930681]
["bitfinex","BTCUSD",1731719543504,0.10991945,91281.0,91280.0,0.11297427]
["bitfinex","BTCUSD",1731719543741,0.10991945,91281.0,91280.0,0.25930681]
["bitfinex","BTCUSD",1731719543950,0.10991945,91281.0,91280.0,0.11297427]
["bitfinex","BTCUSD",1731719546146,0.10991945,91281.0,91280.0,0.25930681]
["bitfinex","BTCUSD",1731719546369,0.10991945,91281.0,91280.0,0.11297399]
["bitfinex","BTCUSD",1731719550153,0.10991945,91281.0,91280.0,0.21061908]
["bitfinex","BTCUSD",1731719550585,0.10991945,91281.0,91280.0,0.12345332]
["bitfinex","BTCUSD",1731719550787,0.10991945,91281.0,91280.0,0.22281141]
["bitfinex","BTCUSD",1731719551755,0.10991945,91281.0,91280.0,0.12516632]
["bitfinex","BTCUSD",1731719553843,0.10991945,91281.0,91280.0,0.12517436]
["bitfinex","BTCUSD",1731719556585,0.10991945,91281.0,91280.0,0.12175326]
["bitfinex","BTCUSD",1731719556786,0.10991945,91281.0,91280.0,0.12517439]
["bitfinex","BTCUSD",1731719557351,0.10991945,91281.0,91280.0,0.1251761]
["bitfinex","BTCUSD",1731719560863,0.10991945,91281.0,91280.0,0.12175497]
["bitfinex","BTCUSD",1731719561106,0.10991945,91281.0,91280.0,0.12517612]
["bitfinex","BTCUSD",1731719561749,0.10991945,91281.0,91280.0,0.22284846]
["bitfinex","BTCUSD",1731719561956,0.10991945,91281.0,91280.0,0.22284841]
["bitfinex","BTCUSD",1731719562178,0.10991945,91281.0,91280.0,0.12517607]
["bitfinex","BTCUSD",1731719563940,0.10991945,91281.0,91280.0,0.12175497]
["bitfinex","BTCUSD",1731719564141,0.10991945,91281.0,91280.0,0.12517611]
["bitfinex","BTCUSD",1731719564350,0.10991945,91281.0,91280.0,0.22287762]
["bitfinex","BTCUSD",1731719564758,0.10991945,91281.0,91280.0,0.12517611]
["bitfinex","BTCUSD",1731719565398,0.10991945,91281.0,91280.0,0.22287762]
["bitfinex","BTCUSD",1731719565593,0.10991945,91281.0,91280.0,0.12517611]
["bitfinex","BTCUSD",1731719565807,0.10991945,91281.0,91280.0,0.22289471]
["bitfinex","BTCUSD",1731719566898,0.10991945,91281.0,91280.0,0.12517611]
["bitfinex","BTCUSD",1731719567386,0.10991945,91281.0,91280.0,0.22288501]
["bitfinex","BTCUSD",1731719567616,0.10991945,91281.0,91280.0,0.12517611]
["bitfinex","BTCUSD",1731719568032,0.10991945,91281.0,91280.0,0.32059667]
["bitfinex","BTCUSD",1731719568442,0.10991945,91281.0,91280.0,0.12517697]
["bitfinex","BTCUSD",1731719568650,0.10991945,91281.0,91280.0,0.32061338]
["bitfinex","BTCUSD",1731719568826,0.10991945,91281.0,91280.0,0.12517697]
["bitfinex","BTCUSD",1731719569905,0.10991945,91281.0,91280.0,0.32063572]
["bitfinex","BTCUSD",1731719570967,0.10991945,91281.0,91280.0,0.32063506]
["bitfinex","BTCUSD",1731719571445,0.10991945,91281.0,91280.0,0.31721392]
["bitfinex","BTCUSD",1731719571696,0.10991945,91281.0,91280.0,0.32063496]
["bitfinex","BTCUSD",1731719572127,0.10991945,91281.0,91280.0,0.32063675]
["bitfinex","BTCUSD",1731719572382,0.10991945,91281.0,91280.0,0.125178]
["bitfinex","BTCUSD",1731719572811,0.10991945,91281.0,91280.0,0.32070614]
["bitfinex","BTCUSD",1731719577354,0.10991945,91281.0,91280.0,0.27174256]
["bitfinex","BTCUSD",1731719577573,0.10991945,91281.0,91280.0,0.125178]
["bitfinex","BTCUSD",1731719577779,0.10991945,91281.0,91280.0,0.27174974]
["bitfinex","BTCUSD",1731719581013,0.10991945,91281.0,91280.0,0.27183915]
["bitfinex","BTCUSD",1731719582773,0.08528705,91281.0,91280.0,0.1306528]
["bitfinex","BTCUSD",1731719583689,0.08528705,91281.0,91280.0,0.0210998]
["bitfinex","BTCUSD",1731719583900,0.08528705,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719584109,0.201911,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719584315,0.09236,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719585227,0.2027675,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719586131,0.38019152,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719586339,0.2822675,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719587154,0.3282675,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719587537,0.3512675,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719589082,0.45419152,91281.0,91280.0,0.01562759]
["bitfinex","BTCUSD",1731719589264,0.3562675,91281.0,91280.0,0.00513418]
["bitfinex","BTCUSD",1731719589475,0.3562675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719589476,0.46119152,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719589654,0.46172023,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719589851,0.72644521,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719590081,0.82444521,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719590250,0.82644521,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719590451,1.0722243,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719591089,0.82644521,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719591260,1.02306273,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719591460,0.4612675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719591854,0.3612675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719592292,0.3632675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719593813,0.3612675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719594510,0.3632675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719603326,0.56119152,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719603543,0.4632675,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719603763,0.65937511,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719603974,0.6593257,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719604416,0.56140096,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719604629,0.65932498,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719604999,0.75703956,91281.0,91280.0,0.001713]
["bitfinex","BTCUSD",1731719605206,0.75703956,91281.0,91236.0,0.09275206]
["bitfinex","BTCUSD",1731719605207,0.005,91250.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719605365,0.109604,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719605563,0.109604,91237.0,91236.0,0.03780031]
["bitfinex","BTCUSD",1731719605806,0.109604,91237.0,91236.0,0.01559167]
["bitfinex","BTCUSD",1731719605807,0.11725722,91237.0,91236.0,0.01559167]
["bitfinex","BTCUSD",1731719606479,0.11725722,91237.0,91236.0,0.015585]
["bitfinex","BTCUSD",1731719607242,0.00765322,91237.0,91236.0,0.015585]
["bitfinex","BTCUSD",1731719607454,0.109602,91239.0,91236.0,0.015585]
["bitfinex","BTCUSD",1731719607659,0.00765322,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719607904,0.109602,91239.0,91236.0,0.01558005]
["bitfinex","BTCUSD",1731719608079,0.00765322,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719608220,0.00765322,91237.0,91236.0,0.01558009]
["bitfinex","BTCUSD",1731719608417,0.109602,91239.0,91236.0,0.01558009]
["bitfinex","BTCUSD",1731719608639,0.11725722,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719608870,0.219195,91243.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719608871,0.219195,91243.0,91236.0,0.01557894]
["bitfinex","BTCUSD",1731719609090,0.219195,91243.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719609091,0.00765322,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719609297,0.219195,91243.0,91236.0,0.12176107]
["bitfinex","BTCUSD",1731719609524,0.219182,91249.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719609525,0.00780299,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719609749,0.00780299,91237.0,91236.0,0.01557851]
["bitfinex","BTCUSD",1731719609952,0.219197,91242.0,91236.0,0.01557851]
["bitfinex","BTCUSD",1731719610152,0.109603,91238.0,91237.0,0.01386471]
["bitfinex","BTCUSD",1731719610372,0.00780739,91238.0,91237.0,0.23307271]
["bitfinex","BTCUSD",1731719610730,0.229137,91268.0,91237.0,0.13604618]
["bitfinex","BTCUSD",1731719610930,0.109577,91260.0,91243.0,0.0814]
["bitfinex","BTCUSD",1731719611147,0.109577,91260.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731719611359,0.219149,91263.0,91255.0,0.12344671]
["bitfinex","BTCUSD",1731719611360,0.109575,91261.0,91255.0,0.12344671]
["bitfinex","BTCUSD",1731719611570,0.219149,91263.0,91251.0,0.219173]
["bitfinex","BTCUSD",1731719611571,0.109579,91258.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731719611775,0.109579,91258.0,91254.0,0.01386155]
["bitfinex","BTCUSD",1731719612037,0.109579,91258.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731719612234,0.11621912,91257.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731719612494,0.11621912,91257.0,91243.0,0.0814]
["bitfinex","BTCUSD",1731719612495,0.00663812,91257.0,91250.0,0.01386546]
["bitfinex","BTCUSD",1731719612707,0.00663812,91257.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731719612845,0.109578,91259.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731719613052,0.00662781,91256.0,91254.0,0.01386495]
["bitfinex","BTCUSD",1731719613260,0.109578,91259.0,91255.0,0.01386498]
["bitfinex","BTCUSD",1731719613470,0.109578,91259.0,91256.0,0.01386498]
["bitfinex","BTCUSD",1731719613681,0.109578,91259.0,91243.0,0.0814]
["bitfinex","BTCUSD",1731719613682,0.004935,91259.0,91243.0,0.0814]
["bitfinex","BTCUSD",1731719614047,0.109579,91258.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731719614270,0.004935,91259.0,91253.0,0.01386831]
["bitfinex","BTCUSD",1731719614271,0.109584,91254.0,91253.0,0.01386831]
["bitfinex","BTCUSD",1731719614675,0.109584,91254.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719614676,0.328755,91253.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719614859,0.1096,91241.0,91237.0,0.01387402]
["bitfinex","BTCUSD",1731719615129,0.109601,91240.0,91238.0,0.01387402]
["bitfinex","BTCUSD",1731719615351,0.17711423,91254.0,91238.0,0.01387402]
["bitfinex","BTCUSD",1731719615352,0.109602,91239.0,91238.0,0.01387402]
["bitfinex","BTCUSD",1731719615551,0.109602,91239.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719615552,0.109604,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719615770,0.10906255,91237.0,91236.0,0.00513712]
["bitfinex","BTCUSD",1731719615974,0.10906255,91237.0,91236.0,0.01216824]
["bitfinex","BTCUSD",1731719616183,0.21866655,91237.0,91236.0,0.01559156]
["bitfinex","BTCUSD",1731719616608,0.225986,91237.0,91236.0,0.01559156]
["bitfinex","BTCUSD",1731719616827,0.230921,91237.0,91236.0,0.01559156]
["bitfinex","BTCUSD",1731719617703,0.230921,91237.0,91236.0,0.0017138]
["bitfinex","BTCUSD",1731719618877,0.230921,91237.0,91236.0,0.00513727]
["bitfinex","BTCUSD",1731719619099,0.121317,91237.0,91236.0,0.01559457]
["bitfinex","BTCUSD",1731719619264,0.121317,91237.0,91236.0,0.00513727]
["bitfinex","BTCUSD",1731719619468,0.121317,91237.0,91236.0,0.0155941]
["bitfinex","BTCUSD",1731719619729,0.11399755,91237.0,91236.0,0.1251991]
["bitfinex","BTCUSD",1731719620083,0.12078059,91237.0,91236.0,0.1251991]
["bitfinex","BTCUSD",1731719621270,0.11399755,91237.0,91236.0,0.12519644]
["bitfinex","BTCUSD",1731719622374,0.11399755,91237.0,91236.0,0.22519644]
["bitfinex","BTCUSD",1731719622375,0.004935,91237.0,91236.0,0.22519644]
["bitfinex","BTCUSD",1731719622808,0.004935,91237.0,91236.0,0.30659572]
["bitfinex","BTCUSD",1731719623030,0.004935,91237.0,91236.0,0.35979572]
["bitfinex","BTCUSD",1731719623242,0.004935,91237.0,91236.0,0.40372795]
["bitfinex","BTCUSD",1731719623445,0.004935,91237.0,91236.0,0.40029549]
["bitfinex","BTCUSD",1731719623649,0.004935,91237.0,91236.0,0.40371803]
["bitfinex","BTCUSD",1731719624095,0.16440698,91257.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731719624301,0.10991945,91256.0,91255.0,0.12892591]
["bitfinex","BTCUSD",1731719624516,0.11678615,91256.0,91255.0,0.12892591]
["bitfinex","BTCUSD",1731719624973,0.11678615,91256.0,91255.0,0.12345]
["bitfinex","BTCUSD",1731719625423,0.10991945,91256.0,91255.0,0.12345]
["bitfinex","BTCUSD",1731719626581,0.10991945,91256.0,91255.0,0.12344979]
["bitfinex","BTCUSD",1731719627310,0.10991945,91256.0,91255.0,0.1234498]
["bitfinex","BTCUSD",1731719627557,0.10991945,91256.0,91255.0,0.0138668]
["bitfinex","BTCUSD",1731719627794,0.10991945,91256.0,91255.0,0.1234498]
["bitfinex","BTCUSD",1731719628024,0.11679506,91256.0,91255.0,0.1234498]
["bitfinex","BTCUSD",1731719630013,0.11679506,91256.0,91255.0,0.1234473]
["bitfinex","BTCUSD",1731719631150,0.11679506,91256.0,91255.0,0.14563101]
["bitfinex","BTCUSD",1731719631624,0.10991945,91256.0,91255.0,0.14563101]
["bitfinex","BTCUSD",1731719632320,0.0008569,91256.0,91255.0,0.14563101]
["bitfinex","BTCUSD",1731719633243,0.0008569,91256.0,91255.0,0.1234473]
["bitfinex","BTCUSD",1731719633480,0.0008569,91256.0,91255.0,0.12344702]
["bitfinex","BTCUSD",1731719633953,0.0008569,91256.0,91255.0,0.12344572]
["bitfinex","BTCUSD",1731719634233,0.10991945,91256.0,91255.0,0.12344572]
["bitfinex","BTCUSD",1731719634703,0.22637776,91256.0,91255.0,0.01386272]
["bitfinex","BTCUSD",1731719634937,0.11679724,91256.0,91255.0,0.01380576]
["bitfinex","BTCUSD",1731719635168,0.22637824,91256.0,91255.0,0.01380576]
["bitfinex","BTCUSD",1731719635614,0.22637824,91256.0,91255.0,0.00336509]
["bitfinex","BTCUSD",1731719635854,0.22637824,91256.0,91237.0,0.2209222]
["bitfinex","BTCUSD",1731719635855,0.109585,91253.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731719636072,0.109585,91253.0,91248.0,0.01044298]
["bitfinex","BTCUSD",1731719636073,0.10906255,91252.0,91248.0,0.01044298]
["bitfinex","BTCUSD",1731719636327,0.10906255,91252.0,91249.0,0.01044298]
["bitfinex","BTCUSD",1731719636569,0.11592273,91252.0,91250.0,0.01044298]
["bitfinex","BTCUSD",1731719636831,0.109587,91251.0,91250.0,0.01044298]
["bitfinex","BTCUSD",1731719637063,0.21864955,91251.0,91250.0,0.01044298]
["bitfinex","BTCUSD",1731719637270,0.109591,91248.0,91244.0,0.02219023]
["bitfinex","BTCUSD",1731719637501,0.10906255,91247.0,91245.0,0.01044692]
["bitfinex","BTCUSD",1731719637732,0.11590071,91247.0,91246.0,0.01044692]
["bitfinex","BTCUSD",1731719638656,0.38306153,91247.0,91246.0,0.01044692]
["bitfinex","BTCUSD",1731719638882,0.22549271,91247.0,91246.0,0.01044692]
["bitfinex","BTCUSD",1731719639116,0.30609271,91247.0,91246.0,0.01044692]
["bitfinex","BTCUSD",1731719639348,0.30609271,91247.0,91237.0,0.0071907]
["bitfinex","BTCUSD",1731719639349,0.109598,91243.0,91237.0,0.0071907]
["bitfinex","BTCUSD",1731719639580,0.10906255,91242.0,91238.0,0.01044401]
["bitfinex","BTCUSD",1731719639811,0.115871,91242.0,91239.0,0.01044401]
["bitfinex","BTCUSD",1731719639973,0.115871,91242.0,91240.0,0.01044401]
["bitfinex","BTCUSD",1731719640219,0.115871,91242.0,91241.0,0.01044401]
["bitfinex","BTCUSD",1731719641374,0.225469,91242.0,91241.0,0.01044401]
["bitfinex","BTCUSD",1731719641584,0.115871,91242.0,91241.0,0.01044401]
["bitfinex","BTCUSD",1731719641795,0.115871,91242.0,91241.0,0.12004301]
["bitfinex","BTCUSD",1731719642005,0.115871,91242.0,91241.0,0.12551987]
["bitfinex","BTCUSD",1731719643116,0.115871,91242.0,91241.0,0.12551995]
["bitfinex","BTCUSD",1731719643567,0.115871,91242.0,91241.0,0.01592094]
["bitfinex","BTCUSD",1731719643783,0.115871,91242.0,91241.0,0.01044409]
["bitfinex","BTCUSD",1731719646112,0.225469,91242.0,91241.0,0.01044409]
["bitfinex","BTCUSD",1731719646976,0.225469,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719647620,0.274769,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719647846,0.165171,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719648534,0.274769,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719648994,0.165171,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719649252,0.165171,91242.0,91241.0,0.01934398]
["bitfinex","BTCUSD",1731719649501,0.165171,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719649502,0.274769,91242.0,91241.0,0.01386713]
["bitfinex","BTCUSD",1731719649713,0.274769,91242.0,91241.0,0.01934398]
["bitfinex","BTCUSD",1731719649922,0.165171,91242.0,91241.0,0.01934398]
["bitfinex","BTCUSD",1731719650127,0.165171,91242.0,91241.0,0.01387526]
["bitfinex","BTCUSD",1731719650339,0.165171,91242.0,91241.0,0.01935217]
["bitfinex","BTCUSD",1731719650573,0.115871,91242.0,91241.0,0.01935217]
["bitfinex","BTCUSD",1731719651190,0.115871,91242.0,91241.0,0.03607686]
["bitfinex","BTCUSD",1731719651401,0.115871,91242.0,91241.0,0.01045219]
["bitfinex","BTCUSD",1731719651614,0.225469,91242.0,91241.0,0.01935217]
["bitfinex","BTCUSD",1731719651835,0.225469,91242.0,91241.0,0.03607686]
["bitfinex","BTCUSD",1731719652045,0.225469,91242.0,91241.0,0.01935217]
["bitfinex","BTCUSD",1731719652265,0.225469,91242.0,91241.0,0.03607686]
["bitfinex","BTCUSD",1731719652685,0.115871,91242.0,91241.0,0.03607686]
["bitfinex","BTCUSD",1731719652915,0.225469,91242.0,91241.0,0.03607686]
["bitfinex","BTCUSD",1731719653143,0.115871,91242.0,91241.0,0.03607686]
["bitfinex","BTCUSD",1731719653793,0.115871,91242.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731719654008,0.225469,91242.0,91241.0,0.01045446]
["bitfinex","BTCUSD",1731719654213,0.225469,91242.0,91241.0,0.03608318]
["bitfinex","BTCUSD",1731719654444,0.115871,91242.0,91241.0,0.03608318]
["bitfinex","BTCUSD",1731719655096,0.225469,91242.0,91241.0,0.03608318]
["bitfinex","BTCUSD",1731719655328,0.301869,91242.0,91241.0,0.01935444]
["bitfinex","BTCUSD",1731719655573,0.225469,91242.0,91241.0,0.01935444]
["bitfinex","BTCUSD",1731719655778,0.225469,91242.0,91241.0,0.02106824]
["bitfinex","BTCUSD",1731719655779,0.115871,91242.0,91241.0,0.02106824]
["bitfinex","BTCUSD",1731719655977,0.225469,91242.0,91241.0,0.02106824]
["bitfinex","BTCUSD",1731719656493,0.225469,91242.0,91241.0,0.01559133]
["bitfinex","BTCUSD",1731719656961,0.225469,91242.0,91241.0,0.01558604]
["bitfinex","BTCUSD",1731719658447,0.26956217,91242.0,91241.0,0.01558604]
["bitfinex","BTCUSD",1731719660665,0.26956217,91242.0,91241.0,0.01558626]
["bitfinex","BTCUSD",1731719661734,0.225469,91242.0,91241.0,0.01558626]
["bitfinex","BTCUSD",1731719665244,0.50596383,91242.0,91241.0,0.01558626]
["bitfinex","BTCUSD",1731719665450,0.50596383,91242.0,91241.0,0.00513709]
["bitfinex","BTCUSD",1731719665665,0.50596383,91242.0,91241.0,0.0017138]
["bitfinex","BTCUSD",1731719665666,0.50796383,91242.0,91241.0,0.0017138]
["bitfinex","BTCUSD",1731719665894,0.358569,91242.0,91241.0,0.0017138]
["bitfinex","BTCUSD",1731719666104,0.356569,91242.0,91241.0,0.0017138]
["bitfinex","BTCUSD",1731719666538,0.379569,91242.0,91241.0,0.0017138]
["bitfinex","BTCUSD",1731719667656,0.379569,91242.0,91241.0,0.01216895]
["bitfinex","BTCUSD",1731719667884,0.379569,91242.0,91241.0,0.01559248]
["bitfinex","BTCUSD",1731719669244,0.379569,91242.0,91241.0,0.01216895]
["bitfinex","BTCUSD",1731719670338,0.379569,91242.0,91241.0,0.01216173]
["bitfinex","BTCUSD",1731719670806,0.379569,91242.0,91241.0,0.01216139]
["bitfinex","BTCUSD",1731719671476,0.356569,91242.0,91241.0,0.0017138]
["bitfinex","BTCUSD",1731719671694,0.356569,91242.0,91241.0,0.01216154]
["bitfinex","BTCUSD",1731719672132,0.356569,91242.0,91241.0,0.01558504]
["bitfinex","BTCUSD",1731719673841,0.351569,91242.0,91241.0,0.01558504]
["bitfinex","BTCUSD",1731719674049,0.225469,91242.0,91241.0,0.01558504]
["bitfinex","BTCUSD",1731719674486,0.225469,91242.0,91241.0,0.02106257]
["bitfinex","BTCUSD",1731719674719,0.225469,91242.0,91241.0,0.03230566]
["bitfinex","BTCUSD",1731719674952,0.225469,91242.0,91241.0,0.01558504]
["bitfinex","BTCUSD",1731719675160,0.225469,91242.0,91241.0,0.03230522]
["bitfinex","BTCUSD",1731719675368,0.225469,91242.0,91241.0,0.00513719]
["bitfinex","BTCUSD",1731719675593,0.225469,91242.0,91241.0,0.03778698]
["bitfinex","BTCUSD",1731719676040,0.225469,91242.0,91241.0,0.03230955]
["bitfinex","BTCUSD",1731719676948,0.225469,91242.0,91241.0,0.01061461]
["bitfinex","BTCUSD",1731719677181,0.225469,91242.0,91241.0,0.03778928]
["bitfinex","BTCUSD",1731719677425,0.225469,91242.0,91241.0,0.03778919]
["bitfinex","BTCUSD",1731719677426,0.115871,91242.0,91241.0,0.03778919]
["bitfinex","BTCUSD",1731719677668,0.28728652,91256.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731719677669,0.0008569,91256.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731719677895,0.10991945,91255.0,91254.0,0.22845106]
["bitfinex","BTCUSD",1731719678101,0.10991945,91255.0,91254.0,0.27775106]
["bitfinex","BTCUSD",1731719678352,0.0008569,91255.0,91254.0,0.41514669]
["bitfinex","BTCUSD",1731719678633,0.0008569,91255.0,91254.0,0.44801135]
["bitfinex","BTCUSD",1731719679106,0.0008569,91255.0,91254.0,0.4527276]
["bitfinex","BTCUSD",1731719679321,0.0008569,91255.0,91254.0,0.44801135]
["bitfinex","BTCUSD",1731719680423,0.0008569,91255.0,91254.0,0.51547872]
["bitfinex","BTCUSD",1731719681513,0.0008569,91255.0,91254.0,0.61547872]
["bitfinex","BTCUSD",1731719682171,0.0008569,91255.0,91254.0,0.62547872]
["bitfinex","BTCUSD",1731719684596,0.0008569,91255.0,91254.0,0.60460191]
["bitfinex","BTCUSD",1731719685232,0.0008569,91255.0,91254.0,0.60448357]
["bitfinex","BTCUSD",1731719686829,0.0008569,91255.0,91254.0,0.5685462]
["bitfinex","BTCUSD",1731719687042,0.0008569,91255.0,91254.0,0.60446228]
["bitfinex","BTCUSD",1731719687902,0.0008569,91255.0,91254.0,0.45006745]
["bitfinex","BTCUSD",1731719688543,0.0008569,91255.0,91254.0,0.4666909]
["bitfinex","BTCUSD",1731719688812,0.0008569,91255.0,91254.0,0.45006745]
["bitfinex","BTCUSD",1731719689026,0.0008569,91255.0,91254.0,0.44996173]
["bitfinex","BTCUSD",1731719689455,0.0008569,91255.0,91254.0,0.46652587]
["bitfinex","BTCUSD",1731719689653,0.0008569,91255.0,91254.0,0.47066349]
["bitfinex","BTCUSD",1731719690529,0.0008569,91255.0,91254.0,0.48722474]
["bitfinex","BTCUSD",1731719690735,0.0008569,91255.0,91254.0,0.46652298]
["bitfinex","BTCUSD",1731719692497,0.0008569,91255.0,91254.0,0.44996173]
["bitfinex","BTCUSD",1731719696356,0.0008569,91255.0,91254.0,0.44994727]
["bitfinex","BTCUSD",1731719696775,0.0008569,91256.0,91255.0,0.214583]
["bitfinex","BTCUSD",1731719696981,0.0008569,91256.0,91255.0,0.2503789]
["bitfinex","BTCUSD",1731719697418,0.0008569,91256.0,91255.0,0.26693833]
["bitfinex","BTCUSD",1731719697859,0.0008569,91256.0,91255.0,0.2503789]
["bitfinex","BTCUSD",1731719698065,0.0008569,91256.0,91255.0,0.26694126]
["bitfinex","BTCUSD",1731719698509,0.0008569,91256.0,91255.0,0.25506017]
["bitfinex","BTCUSD",1731719698711,0.0008569,91256.0,91255.0,0.2503789]
["bitfinex","BTCUSD",1731719699353,0.0008569,91256.0,91255.0,0.22347966]
["bitfinex","BTCUSD",1731719699604,0.0008569,91256.0,91255.0,0.26697382]
["bitfinex","BTCUSD",1731719700244,0.0008569,91256.0,91255.0,0.2504025]
["bitfinex","BTCUSD",1731719700470,0.0008569,91256.0,91255.0,0.26197922]
["bitfinex","BTCUSD",1731719700471,0.10991945,91256.0,91255.0,0.26197922]
["bitfinex","BTCUSD",1731719700674,0.10991945,91256.0,91255.0,0.2454025]
["bitfinex","BTCUSD",1731719701347,0.0008569,91256.0,91255.0,0.2454025]
["bitfinex","BTCUSD",1731719701553,0.0008569,91256.0,91255.0,0.47129733]
["bitfinex","BTCUSD",1731719701835,0.0008569,91256.0,91255.0,0.45084074]
["bitfinex","BTCUSD",1731719702039,0.0008569,91256.0,91255.0,0.50204868]
["bitfinex","BTCUSD",1731719702264,0.0008569,91256.0,91255.0,0.50204824]
["bitfinex","BTCUSD",1731719702732,0.0008569,91256.0,91255.0,0.48131945]
["bitfinex","BTCUSD",1731719702958,0.0008569,91256.0,91255.0,0.48131899]
["bitfinex","BTCUSD",1731719704462,0.16440698,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731719704691,0.16440698,91271.0,91270.0,0.14540616]
["bitfinex","BTCUSD",1731719704692,0.27346953,91271.0,91270.0,0.14540616]
["bitfinex","BTCUSD",1731719704912,0.27872072,91271.0,91270.0,0.14540616]
["bitfinex","BTCUSD",1731719705126,0.11431374,91271.0,91270.0,0.14540616]
["bitfinex","BTCUSD",1731719705360,0.11431374,91271.0,91270.0,0.14540598]
["bitfinex","BTCUSD",1731719705602,0.10906255,91271.0,91270.0,0.16201365]
["bitfinex","BTCUSD",1731719706483,0.10906255,91271.0,91270.0,0.15010343]
["bitfinex","BTCUSD",1731719706694,0.15896255,91271.0,91270.0,0.04053843]
["bitfinex","BTCUSD",1731719706900,0.24106255,91271.0,91270.0,0.03584098]
["bitfinex","BTCUSD",1731719707111,0.24106255,91271.0,91270.0,0.05247377]
["bitfinex","BTCUSD",1731719707320,0.24631374,91271.0,91270.0,0.0524731]
["bitfinex","BTCUSD",1731719707545,0.24631374,91271.0,91270.0,0.03584098]
["bitfinex","BTCUSD",1731719708646,0.24631374,91271.0,91270.0,0.052497]
["bitfinex","BTCUSD",1731719708859,0.24631374,91271.0,91270.0,0.04054792]
["bitfinex","BTCUSD",1731719709078,0.24631374,91271.0,91270.0,0.03584171]
["bitfinex","BTCUSD",1731719709284,0.11431374,91271.0,91270.0,0.03584171]
["bitfinex","BTCUSD",1731719709558,0.11431374,91271.0,91270.0,0.13650976]
["bitfinex","BTCUSD",1731719709741,0.11431374,91271.0,91270.0,0.1454065]
["bitfinex","BTCUSD",1731719710218,0.10906255,91271.0,91270.0,0.1454065]
["bitfinex","BTCUSD",1731719710401,0.11431374,91271.0,91270.0,0.1454065]
["bitfinex","BTCUSD",1731719711333,0.10906255,91271.0,91270.0,0.1454065]
["bitfinex","BTCUSD",1731719711541,0.11431374,91271.0,91270.0,0.1454065]
["bitfinex","BTCUSD",1731719711947,0.08967674,91271.0,91270.0,0.1454065]
["bitfinex","BTCUSD",1731719713452,0.08967674,91271.0,91270.0,0.13993158]
["bitfinex","BTCUSD",1731719713673,0.08967674,91271.0,91270.0,0.03036658]
["bitfinex","BTCUSD",1731719713880,0.32693974,91271.0,91270.0,0.03036658]
["bitfinex","BTCUSD",1731719714756,0.47633457,91271.0,91270.0,0.03036658]
["bitfinex","BTCUSD",1731719714975,0.48133457,91271.0,91270.0,0.01378473]
["bitfinex","BTCUSD",1731719715179,0.48333457,91271.0,91270.0,0.01378473]
["bitfinex","BTCUSD",1731719715393,0.48133457,91271.0,91270.0,0.01036291]
["bitfinex","BTCUSD",1731719715613,0.005,91269.0,91258.0,0.16440698]
["bitfinex","BTCUSD",1731719715823,0.10906255,91262.0,91259.0,0.01666618]
["bitfinex","BTCUSD",1731719716035,0.10906255,91262.0,91260.0,0.03049868]
["bitfinex","BTCUSD",1731719716241,0.10906255,91262.0,91251.0,0.219173]
["bitfinex","BTCUSD",1731719716242,0.2246585,91261.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731719716468,0.10906255,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731719716700,0.10906255,91260.0,91259.0,0.13663656]
["bitfinex","BTCUSD",1731719716917,0.10906255,91260.0,91259.0,0.02705856]
["bitfinex","BTCUSD",1731719716918,0.22414264,91260.0,91259.0,0.02705856]
["bitfinex","BTCUSD",1731719717390,0.22414264,91260.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719717391,0.109581,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719717616,0.21864355,91256.0,91255.0,0.02876718]
["bitfinex","BTCUSD",1731719717840,0.22412903,91256.0,91255.0,0.02876718]
["bitfinex","BTCUSD",1731719718082,0.22412903,91256.0,91255.0,0.01211849]
["bitfinex","BTCUSD",1731719718083,0.35182903,91256.0,91255.0,0.01211849]
["bitfinex","BTCUSD",1731719718709,0.35182903,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719719129,0.35682903,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719720185,0.35182903,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719721528,0.16014803,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719721737,0.11454803,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719722404,0.22412903,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719723917,0.11454803,91256.0,91255.0,0.1112968]
["bitfinex","BTCUSD",1731719724149,0.00548548,91256.0,91255.0,0.1112968]
["bitfinex","BTCUSD",1731719724366,0.00548548,91256.0,91255.0,0.20188741]
["bitfinex","BTCUSD",1731719724581,0.0008569,91271.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731719724765,0.10906255,91270.0,91268.0,0.109566]
["bitfinex","BTCUSD",1731719725067,0.00574732,91269.0,91268.0,0.109566]
["bitfinex","BTCUSD",1731719725716,0.10906255,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731719726151,0.10906255,91270.0,91269.0,0.11995283]
["bitfinex","BTCUSD",1731719727959,0.11574815,91270.0,91269.0,0.11995283]
["bitfinex","BTCUSD",1731719728204,0.11640527,91270.0,91269.0,0.11995283]
["bitfinex","BTCUSD",1731719729154,0.22597027,91270.0,91269.0,0.01038683]
["bitfinex","BTCUSD",1731719729375,0.22597027,91270.0,91265.0,0.01038683]
["bitfinex","BTCUSD",1731719729376,0.19880527,91270.0,91265.0,0.01038683]
["bitfinex","BTCUSD",1731719729590,0.109569,91266.0,91265.0,0.01038877]
["bitfinex","BTCUSD",1731719729797,0.109569,91266.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731719729798,0.21863155,91266.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731719730039,0.10906255,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731719730263,0.10906255,91265.0,91256.0,0.219163]
["bitfinex","BTCUSD",1731719730488,0.10906255,91265.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719730695,0.10906255,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731719730911,0.10906255,91265.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719731124,0.10906255,91265.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731719731339,0.10906255,91265.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731719731553,0.10906255,91265.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731719731971,0.10906255,91265.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731719732174,0.10906255,91265.0,91261.0,0.01039381]
["bitfinex","BTCUSD",1731719732447,0.0073031,91264.0,91261.0,0.01039381]
["bitfinex","BTCUSD",1731719732660,0.10906255,91263.0,91261.0,0.01039381]
["bitfinex","BTCUSD",1731719732909,0.10906255,91263.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731719733125,0.10906255,91263.0,91262.0,0.01039476]
["bitfinex","BTCUSD",1731719733340,0.10906255,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719733561,0.10906255,91263.0,91262.0,0.11996876]
["bitfinex","BTCUSD",1731719735121,0.10906255,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731719735333,0.0073031,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731719735542,0.10906255,91264.0,91263.0,0.209573]
["bitfinex","BTCUSD",1731719735750,0.10906255,91264.0,91263.0,0.199573]
["bitfinex","BTCUSD",1731719735964,0.11637789,91264.0,91263.0,0.199573]
["bitfinex","BTCUSD",1731719736180,0.10906255,91264.0,91263.0,0.199573]
["bitfinex","BTCUSD",1731719738711,0.10906255,91264.0,91263.0,0.099573]
["bitfinex","BTCUSD",1731719739108,0.10906255,91264.0,91263.0,0.1099785]
["bitfinex","BTCUSD",1731719739962,0.0008569,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731719740307,0.10991945,91271.0,91270.0,0.1199705]
["bitfinex","BTCUSD",1731719741824,0.11728471,91271.0,91270.0,0.1199705]
["bitfinex","BTCUSD",1731719742014,0.11728471,91271.0,91270.0,0.14226041]
["bitfinex","BTCUSD",1731719742237,0.11728471,91271.0,91270.0,0.03269541]
["bitfinex","BTCUSD",1731719742454,0.11728471,91271.0,91270.0,0.0104055]
["bitfinex","BTCUSD",1731719742455,0.22684771,91271.0,91270.0,0.0104055]
["bitfinex","BTCUSD",1731719742908,0.30924771,91271.0,91270.0,0.0104055]
["bitfinex","BTCUSD",1731719743116,0.30924771,91271.0,91264.0,0.02207748]
["bitfinex","BTCUSD",1731719743117,0.35484771,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731719743341,0.109566,91269.0,91267.0,0.0104055]
["bitfinex","BTCUSD",1731719743588,0.21862955,91268.0,91265.0,0.0104055]
["bitfinex","BTCUSD",1731719743812,0.21862955,91268.0,91264.0,0.02207748]
["bitfinex","BTCUSD",1731719743813,0.10906255,91268.0,91264.0,0.02207748]
["bitfinex","BTCUSD",1731719744026,0.10906255,91268.0,91265.0,0.11997648]
["bitfinex","BTCUSD",1731719744255,0.10906255,91268.0,91266.0,0.01040648]
["bitfinex","BTCUSD",1731719744666,0.10906255,91268.0,91265.0,0.01040648]
["bitfinex","BTCUSD",1731719744868,0.10906255,91268.0,91266.0,0.01040648]
["bitfinex","BTCUSD",1731719745321,0.10906255,91268.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731719745322,0.10906255,91268.0,91267.0,0.01040648]
["bitfinex","BTCUSD",1731719745511,0.21862955,91268.0,91267.0,0.01040648]
["bitfinex","BTCUSD",1731719745719,0.21862955,91268.0,91262.0,0.01040648]
["bitfinex","BTCUSD",1731719745720,0.10906255,91268.0,91262.0,0.01040648]
["bitfinex","BTCUSD",1731719745950,0.10906255,91268.0,91263.0,0.01040648]
["bitfinex","BTCUSD",1731719746160,0.109571,91265.0,91264.0,0.01040648]
["bitfinex","BTCUSD",1731719746395,0.10906255,91265.0,91264.0,0.01040648]
["bitfinex","BTCUSD",1731719746594,0.0464569,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731719746595,0.0008569,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731719746797,0.10991945,91271.0,91270.0,0.11997148]
["bitfinex","BTCUSD",1731719747128,0.10991945,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731719753490,0.0008569,91271.0,91270.0,0.349665]
["bitfinex","BTCUSD",1731719765628,0.0008569,91271.0,91270.0,0.299765]
["bitfinex","BTCUSD",1731719768988,0.0008569,91271.0,91270.0,0.39767945]
["bitfinex","BTCUSD",1731719772296,9e-07,91271.0,91270.0,0.5420939]
["bitfinex","BTCUSD",1731719772508,0.0059941,91278.0,91277.0,0.302656]
["bitfinex","BTCUSD",1731719772718,0.0059941,91278.0,91277.0,0.40057045]
["bitfinex","BTCUSD",1731719772928,0.0059941,91278.0,91277.0,0.214556]
["bitfinex","BTCUSD",1731719773157,0.0059941,91278.0,91262.0,0.219147]
["bitfinex","BTCUSD",1731719773158,0.11505665,91278.0,91262.0,0.219147]
["bitfinex","BTCUSD",1731719773386,0.11505665,91278.0,91255.0,0.03792793]
["bitfinex","BTCUSD",1731719773387,0.23656255,91277.0,91265.0,0.16440698]
["bitfinex","BTCUSD",1731719773629,0.23656255,91277.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731719773821,0.23656255,91277.0,91262.0,0.09791445]
["bitfinex","BTCUSD",1731719774260,0.23656255,91277.0,91270.0,0.109563]
["bitfinex","BTCUSD",1731719774490,0.23656255,91277.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731719774729,0.23656255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731719775642,0.23656255,91277.0,91274.0,0.01041362]
["bitfinex","BTCUSD",1731719775847,0.23656255,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731719776048,0.23656255,91277.0,91276.0,0.1199696]
["bitfinex","BTCUSD",1731719777117,0.10906255,91277.0,91276.0,0.1199696]
["bitfinex","BTCUSD",1731719777554,0.10906255,91277.0,91276.0,0.13663634]
["bitfinex","BTCUSD",1731719777975,0.10906255,91277.0,91276.0,0.14005782]
["bitfinex","BTCUSD",1731719778184,0.10991965,91277.0,91276.0,0.14005782]
["bitfinex","BTCUSD",1731719778451,0.10991965,91277.0,91276.0,0.14006323]
["bitfinex","BTCUSD",1731719778677,0.10991965,91277.0,91276.0,0.126225]
["bitfinex","BTCUSD",1731719778885,0.10991965,91277.0,91276.0,0.12339556]
["bitfinex","BTCUSD",1731719779114,0.10991965,91277.0,91276.0,0.13664287]
["bitfinex","BTCUSD",1731719779552,0.10991965,91277.0,91276.0,0.11997418]
["bitfinex","BTCUSD",1731719779771,0.10991965,91277.0,91276.0,0.14150015]
["bitfinex","BTCUSD",1731719780369,0.0008571,91277.0,91276.0,0.24150015]
["bitfinex","BTCUSD",1731719780635,0.0008571,91277.0,91276.0,0.48265455]
["bitfinex","BTCUSD",1731719782986,0.0008571,91277.0,91276.0,0.37805594]
["bitfinex","BTCUSD",1731719783864,0.0008571,91277.0,91276.0,0.52731034]
["bitfinex","BTCUSD",1731719784301,0.0008571,91277.0,91276.0,0.44541034]
["bitfinex","BTCUSD",1731719784548,0.0008571,91277.0,91276.0,0.30783566]
["bitfinex","BTCUSD",1731719784999,0.0008571,91277.0,91276.0,0.2616008]
["bitfinex","BTCUSD",1731719785205,0.0008571,91277.0,91276.0,0.25819213]
["bitfinex","BTCUSD",1731719785413,0.0008571,91277.0,91276.0,0.2616131]
["bitfinex","BTCUSD",1731719786527,0.0008571,91277.0,91276.0,0.24008713]
["bitfinex","BTCUSD",1731719788278,0.10991965,91277.0,91276.0,0.03053013]
["bitfinex","BTCUSD",1731719788660,0.23581965,91277.0,91264.0,0.04389292]
["bitfinex","BTCUSD",1731719788877,0.10906255,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731719789082,0.10906255,91276.0,91275.0,0.12623322]
["bitfinex","BTCUSD",1731719789284,0.10906255,91276.0,91275.0,0.11298048]
["bitfinex","BTCUSD",1731719789479,0.10906255,91276.0,91275.0,0.14007486]
["bitfinex","BTCUSD",1731719789900,0.10906255,91276.0,91275.0,0.13665338]
["bitfinex","BTCUSD",1731719790089,0.10906255,91276.0,91275.0,0.14007493]
["bitfinex","BTCUSD",1731719791304,0.10906255,91276.0,91275.0,0.14007489]
["bitfinex","BTCUSD",1731719791957,0.10906255,91276.0,91275.0,0.1622232]
["bitfinex","BTCUSD",1731719792163,0.10906255,91276.0,91275.0,0.14554917]
["bitfinex","BTCUSD",1731719792585,0.10906255,91276.0,91275.0,0.14554918]
["bitfinex","BTCUSD",1731719792962,0.10906255,91276.0,91275.0,0.14007484]
["bitfinex","BTCUSD",1731719793195,0.0460571,91277.0,91275.0,0.14007484]
["bitfinex","BTCUSD",1731719793196,0.0008571,91277.0,91275.0,0.14007484]
["bitfinex","BTCUSD",1731719793405,0.0008571,91277.0,91276.0,0.24007284]
["bitfinex","BTCUSD",1731719793660,0.0008571,91277.0,91276.0,0.39432724]
["bitfinex","BTCUSD",1731719794098,0.16440698,91296.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719794307,0.16440698,91296.0,91285.0,0.14553691]
["bitfinex","BTCUSD",1731719795155,0.10991945,91286.0,91285.0,0.14553691]
["bitfinex","BTCUSD",1731719795849,0.10991945,91286.0,91285.0,0.11844253]
["bitfinex","BTCUSD",1731719796094,0.10991945,91286.0,91285.0,0.1621722]
["bitfinex","BTCUSD",1731719796313,0.10991945,91286.0,91285.0,0.14551115]
["bitfinex","BTCUSD",1731719796993,0.23581945,91286.0,91285.0,0.03596415]
["bitfinex","BTCUSD",1731719797206,0.23581945,91286.0,91285.0,0.14551115]
["bitfinex","BTCUSD",1731719797952,0.23581945,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731719798410,0.23581945,91286.0,91267.0,0.09926777]
["bitfinex","BTCUSD",1731719798646,0.109551,91282.0,91276.0,0.27396298]
["bitfinex","BTCUSD",1731719798877,0.1267569,91286.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719798878,0.10906255,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731719799599,0.10906255,91281.0,91280.0,0.13663829]
["bitfinex","BTCUSD",1731719799825,0.10906255,91281.0,91280.0,0.1400597]
["bitfinex","BTCUSD",1731719800804,0.10906255,91281.0,91280.0,0.14553371]
["bitfinex","BTCUSD",1731719801099,0.10906255,91281.0,91280.0,0.13663829]
["bitfinex","BTCUSD",1731719801187,0.10906255,91281.0,91280.0,0.14553367]
["bitfinex","BTCUSD",1731719802151,0.0008569,91286.0,91280.0,0.14553367]
["bitfinex","BTCUSD",1731719802152,0.0008569,91286.0,91285.0,0.209547]
["bitfinex","BTCUSD",1731719802388,0.0008569,91286.0,91285.0,0.51908669]
["bitfinex","BTCUSD",1731719802616,0.16440698,91303.0,91285.0,0.51908669]
["bitfinex","BTCUSD",1731719802617,0.16440698,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731719802869,0.16966174,91303.0,91302.0,0.14550667]
["bitfinex","BTCUSD",1731719803121,0.16966174,91303.0,91302.0,0.16631724]
["bitfinex","BTCUSD",1731719803122,0.00525476,91303.0,91302.0,0.16631724]
["bitfinex","BTCUSD",1731719803607,0.0008571,91309.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731719803838,0.10991875,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731719804069,0.11519973,91308.0,91307.0,0.17781354]
["bitfinex","BTCUSD",1731719804539,0.11519973,91308.0,91307.0,0.17314917]
["bitfinex","BTCUSD",1731719804767,0.10991875,91308.0,91307.0,0.17314917]
["bitfinex","BTCUSD",1731719805684,0.10991875,91308.0,91307.0,0.27314917]
["bitfinex","BTCUSD",1731719805912,0.0008562,91308.0,91307.0,0.31746108]
["bitfinex","BTCUSD",1731719806832,0.0008562,91308.0,91307.0,0.33964657]
["bitfinex","BTCUSD",1731719807716,0.0008562,91308.0,91307.0,0.332806]
["bitfinex","BTCUSD",1731719808160,0.0008562,91308.0,91307.0,0.33769125]
["bitfinex","BTCUSD",1731719809055,0.0008562,91308.0,91307.0,0.34269125]
["bitfinex","BTCUSD",1731719809299,0.0008577,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731719809519,0.0008577,91319.0,91318.0,0.16618085]
["bitfinex","BTCUSD",1731719809731,0.00618829,91319.0,91318.0,0.16618085]
["bitfinex","BTCUSD",1731719809973,0.0008577,91319.0,91318.0,0.16618085]
["bitfinex","BTCUSD",1731719810176,0.0008577,91319.0,91318.0,0.14540529]
["bitfinex","BTCUSD",1731719810618,0.0008577,91319.0,91318.0,0.24540529]
["bitfinex","BTCUSD",1731719811691,0.10992025,91319.0,91318.0,0.14540529]
["bitfinex","BTCUSD",1731719812141,0.23872025,91319.0,91318.0,0.03589684]
["bitfinex","BTCUSD",1731719812349,0.23872025,91319.0,91318.0,0.01380602]
["bitfinex","BTCUSD",1731719812621,0.24405703,91319.0,91318.0,0.01380602]
["bitfinex","BTCUSD",1731719813042,0.24405703,91319.0,91318.0,0.12331302]
["bitfinex","BTCUSD",1731719813282,0.23872025,91319.0,91318.0,0.13993228]
["bitfinex","BTCUSD",1731719813516,0.23872025,91319.0,91318.0,0.12331302]
["bitfinex","BTCUSD",1731719813745,0.2440667,91319.0,91318.0,0.12331302]
["bitfinex","BTCUSD",1731719813960,0.2440667,91319.0,91318.0,0.14537442]
["bitfinex","BTCUSD",1731719814388,0.2440667,91319.0,91318.0,0.13990219]
["bitfinex","BTCUSD",1731719814871,0.2440667,91319.0,91318.0,0.14537438]
["bitfinex","BTCUSD",1731719815536,0.1122667,91319.0,91318.0,0.13990219]
["bitfinex","BTCUSD",1731719815748,0.1122667,91319.0,91318.0,0.14537448]
["bitfinex","BTCUSD",1731719815951,0.10692025,91319.0,91318.0,0.14537448]
["bitfinex","BTCUSD",1731719818582,0.10692025,91319.0,91318.0,0.14532513]
["bitfinex","BTCUSD",1731719821210,0.10692025,91319.0,91318.0,0.14532966]
["bitfinex","BTCUSD",1731719821900,0.10692025,91319.0,91318.0,0.03582923]
["bitfinex","BTCUSD",1731719822142,0.10692025,91319.0,91318.0,0.01377974]
["bitfinex","BTCUSD",1731719822382,0.11226592,91319.0,91318.0,0.01377974]
["bitfinex","BTCUSD",1731719822618,0.16216592,91319.0,91318.0,0.01377974]
["bitfinex","BTCUSD",1731719822831,0.27167192,91319.0,91318.0,0.01377974]
["bitfinex","BTCUSD",1731719823050,0.35057192,91319.0,91318.0,0.01377974]
["bitfinex","BTCUSD",1731719824211,0.35057192,91319.0,91310.0,0.02205723]
["bitfinex","BTCUSD",1731719824212,0.109515,91311.0,91310.0,0.00547239]
["bitfinex","BTCUSD",1731719824433,0.10906255,91311.0,91307.0,0.12611088]
["bitfinex","BTCUSD",1731719824675,0.00531049,91311.0,91308.0,0.01926158]
["bitfinex","BTCUSD",1731719824909,0.10906255,91310.0,91309.0,0.01378897]
["bitfinex","BTCUSD",1731719825136,0.11436865,91310.0,91309.0,0.01378897]
["bitfinex","BTCUSD",1731719825594,0.11436865,91310.0,91309.0,0.12330697]
["bitfinex","BTCUSD",1731719825829,0.11436865,91310.0,91309.0,0.14537046]
["bitfinex","BTCUSD",1731719826596,0.11436865,91310.0,91309.0,0.118411]
["bitfinex","BTCUSD",1731719826847,0.11436865,91310.0,91309.0,0.12878699]
["bitfinex","BTCUSD",1731719827089,0.11436865,91310.0,91309.0,0.14538976]
["bitfinex","BTCUSD",1731719831027,0.10906255,91310.0,91309.0,0.14538976]
["bitfinex","BTCUSD",1731719831666,0.10906255,91310.0,91309.0,0.14545299]
["bitfinex","BTCUSD",1731719831900,0.11436618,91310.0,91309.0,0.14545278]
["bitfinex","BTCUSD",1731719832112,0.11436618,91310.0,91309.0,0.03593478]
["bitfinex","BTCUSD",1731719832543,0.51439016,91310.0,91309.0,0.03593478]
["bitfinex","BTCUSD",1731719832760,0.35198318,91310.0,91309.0,0.01382061]
["bitfinex","BTCUSD",1731719833433,0.35198318,91310.0,91295.0,0.16440698]
["bitfinex","BTCUSD",1731719833434,0.10953,91299.0,91298.0,0.00547349]
["bitfinex","BTCUSD",1731719833636,0.10953,91299.0,91298.0,0.01929639]
["bitfinex","BTCUSD",1731719833637,0.21859255,91299.0,91298.0,0.01929639]
["bitfinex","BTCUSD",1731719833899,0.21859255,91299.0,91298.0,0.01382269]
["bitfinex","BTCUSD",1731719833900,0.22384431,91299.0,91298.0,0.01382269]
["bitfinex","BTCUSD",1731719834308,0.22584431,91299.0,91298.0,0.01382269]
["bitfinex","BTCUSD",1731719834504,0.22584431,91299.0,91298.0,0.00342111]
["bitfinex","BTCUSD",1731719834948,0.109544,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719835146,0.109544,91287.0,91286.0,0.01211547]
["bitfinex","BTCUSD",1731719835147,0.21860655,91287.0,91286.0,0.01211547]
["bitfinex","BTCUSD",1731719835366,0.22379895,91287.0,91286.0,0.01553677]
["bitfinex","BTCUSD",1731719835636,0.39469061,91287.0,91286.0,0.01553677]
["bitfinex","BTCUSD",1731719835846,0.39469061,91287.0,91286.0,0.12508186]
["bitfinex","BTCUSD",1731719835847,0.11425495,91287.0,91286.0,0.12508186]
["bitfinex","BTCUSD",1731719836098,0.11425495,91287.0,91286.0,0.01553686]
["bitfinex","BTCUSD",1731719836306,0.22379895,91287.0,91286.0,0.01553686]
["bitfinex","BTCUSD",1731719836757,0.35189895,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719837152,0.34989895,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719837589,0.35189895,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719838250,0.34989895,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719838459,0.35189895,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719838894,0.39647367,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719839377,0.39447367,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719840050,0.39647367,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719840276,0.38928127,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719840492,0.15496255,91287.0,91286.0,0.0017138]
["bitfinex","BTCUSD",1731719840715,0.10906255,91287.0,91286.0,0.1112588]
["bitfinex","BTCUSD",1731719841138,0.10906255,91287.0,91286.0,0.12505763]
["bitfinex","BTCUSD",1731719842107,0.10906255,91287.0,91286.0,0.11468]
["bitfinex","BTCUSD",1731719842319,0.10906255,91287.0,91286.0,0.1112588]
["bitfinex","BTCUSD",1731719842539,0.10906255,91287.0,91286.0,0.11468]
["bitfinex","BTCUSD",1731719842782,0.10906255,91287.0,91286.0,0.12505896]
["bitfinex","BTCUSD",1731719843013,0.10906255,91287.0,91286.0,0.12505895]
["bitfinex","BTCUSD",1731719843222,0.16440698,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731719843439,0.27346953,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731719843656,0.10906255,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731719844563,0.75822,91316.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731719844564,0.16440698,91321.0,91298.0,0.0768]
["bitfinex","BTCUSD",1731719844790,0.16440698,91311.0,91299.0,0.01379481]
["bitfinex","BTCUSD",1731719845016,0.10906255,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731719845507,0.10906255,91310.0,91309.0,0.11988996]
["bitfinex","BTCUSD",1731719845723,0.10906255,91310.0,91309.0,0.12331027]
["bitfinex","BTCUSD",1731719846382,0.10906255,91310.0,91309.0,0.12330961]
["bitfinex","BTCUSD",1731719846604,0.16640698,91335.0,91309.0,0.01379161]
["bitfinex","BTCUSD",1731719846833,0.16640698,91335.0,91306.0,0.16440698]
["bitfinex","BTCUSD",1731719846834,0.16440698,91325.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731719847056,0.16440698,91335.0,91318.0,0.12329861]
["bitfinex","BTCUSD",1731719847281,0.16440698,91324.0,91318.0,0.12329861]
["bitfinex","BTCUSD",1731719848197,0.16440698,91335.0,91318.0,0.12329861]
["bitfinex","BTCUSD",1731719849546,0.16440698,91335.0,91318.0,0.20329861]
["bitfinex","BTCUSD",1731719849766,0.16440698,91335.0,91318.0,0.21329861]
["bitfinex","BTCUSD",1731719850652,0.16440698,91335.0,91318.0,0.31829861]
["bitfinex","BTCUSD",1731719852705,0.16440698,91335.0,91318.0,0.31329861]
["bitfinex","BTCUSD",1731719853397,0.16440698,91335.0,91318.0,0.33506086]
["bitfinex","BTCUSD",1731719854085,0.16440698,91335.0,91318.0,0.25506086]
["bitfinex","BTCUSD",1731719854668,0.10991945,91319.0,91318.0,0.12292731]
["bitfinex","BTCUSD",1731719855009,0.10991945,91319.0,91318.0,0.119507]
["bitfinex","BTCUSD",1731719855482,0.10991945,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731719860603,0.10991945,91319.0,91316.0,0.0216397]
["bitfinex","BTCUSD",1731719860604,0.10991945,91319.0,91313.0,0.219026]
["bitfinex","BTCUSD",1731719860836,0.10991945,91319.0,91309.0,0.219034]
["bitfinex","BTCUSD",1731719860837,0.10906255,91318.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731719861530,0.10906255,91318.0,91309.0,0.01]
["bitfinex","BTCUSD",1731719861762,0.10906255,91318.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731719861988,0.10906255,91318.0,91314.0,0.119511]
["bitfinex","BTCUSD",1731719862463,0.10906255,91318.0,91314.0,0.01]
["bitfinex","BTCUSD",1731719862691,0.10906255,91318.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731719862922,0.219017,91317.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719863159,0.219017,91317.0,91306.0,0.17440698]
["bitfinex","BTCUSD",1731719863160,0.15456255,91316.0,91306.0,0.17440698]
["bitfinex","BTCUSD",1731719863617,0.109518,91309.0,91306.0,0.16440698]
["bitfinex","BTCUSD",1731719863845,0.10906255,91308.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719864540,0.10906255,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731719867696,0.10906255,91308.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719867697,0.109521,91306.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719867919,0.10906255,91306.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719868138,0.21858355,91306.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719868807,0.10906255,91306.0,91305.0,0.11116536]
["bitfinex","BTCUSD",1731719869041,0.10906255,91306.0,91305.0,0.01201099]
["bitfinex","BTCUSD",1731719869253,0.10906255,91306.0,91305.0,0.12495458]
["bitfinex","BTCUSD",1731719869471,0.10906255,91306.0,91305.0,0.14702311]
["bitfinex","BTCUSD",1731719869707,0.10906255,91306.0,91305.0,0.14155052]
["bitfinex","BTCUSD",1731719869939,0.10906255,91306.0,91305.0,0.14702327]
["bitfinex","BTCUSD",1731719870817,0.10906255,91306.0,91305.0,0.16861441]
["bitfinex","BTCUSD",1731719871930,0.10906255,91306.0,91305.0,0.18520838]
["bitfinex","BTCUSD",1731719872371,0.10906255,91306.0,91305.0,0.15824578]
["bitfinex","BTCUSD",1731719872372,0.08443888,91306.0,91305.0,0.15824578]
["bitfinex","BTCUSD",1731719872597,0.08443888,91306.0,91305.0,0.16864242]
["bitfinex","BTCUSD",1731719873250,0.0008569,91319.0,91305.0,0.15911942]
["bitfinex","BTCUSD",1731719873464,0.0008569,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731719873675,0.0008569,91319.0,91318.0,0.1399211]
["bitfinex","BTCUSD",1731719873936,0.0008569,91319.0,91318.0,0.14539292]
["bitfinex","BTCUSD",1731719874376,0.0008569,91319.0,91318.0,0.23249292]
["bitfinex","BTCUSD",1731719874610,0.0008569,91319.0,91318.0,0.33249292]
["bitfinex","BTCUSD",1731719875483,0.0008569,91319.0,91318.0,0.33749292]
["bitfinex","BTCUSD",1731719876332,0.0008569,91319.0,91318.0,0.301607]
["bitfinex","BTCUSD",1731719876544,0.0008569,91319.0,91318.0,0.38287513]
["bitfinex","BTCUSD",1731719876780,0.0008569,91319.0,91318.0,0.34698422]
["bitfinex","BTCUSD",1731719877029,0.0008569,91319.0,91318.0,0.03588507]
["bitfinex","BTCUSD",1731719877035,0.23321945,91319.0,91318.0,0.03588507]
["bitfinex","BTCUSD",1731719877266,0.34272545,91319.0,91318.0,0.03041448]
["bitfinex","BTCUSD",1731719877553,0.34272545,91319.0,91318.0,0.01380149]
["bitfinex","BTCUSD",1731719877849,0.34272545,91319.0,91318.0,0.01038237]
["bitfinex","BTCUSD",1731719878533,0.34768766,91319.0,91318.0,0.01038237]
["bitfinex","BTCUSD",1731719879879,0.34968766,91319.0,91318.0,0.01038237]
["bitfinex","BTCUSD",1731719880619,0.34968766,91319.0,91306.0,0.01661299]
["bitfinex","BTCUSD",1731719880620,0.002,91309.0,91306.0,0.01661299]
["bitfinex","BTCUSD",1731719880834,0.002,91309.0,91307.0,0.00342058]
["bitfinex","BTCUSD",1731719880835,0.10906255,91308.0,91307.0,0.00342058]
["bitfinex","BTCUSD",1731719881049,0.10906255,91308.0,91307.0,0.01381077]
["bitfinex","BTCUSD",1731719881050,0.2234954,91308.0,91307.0,0.01381077]
["bitfinex","BTCUSD",1731719881946,0.2234954,91308.0,91307.0,0.01552397]
["bitfinex","BTCUSD",1731719882175,0.2254954,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719882409,0.2254954,91308.0,91307.0,0.01552468]
["bitfinex","BTCUSD",1731719882884,0.3487954,91308.0,91307.0,0.01552468]
["bitfinex","BTCUSD",1731719883089,0.5030498,91308.0,91307.0,0.01210409]
["bitfinex","BTCUSD",1731719883314,0.5030498,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719884891,0.5260498,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719885531,0.57835983,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719888058,1.11755983,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719888265,1.21755983,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719888486,1.21555983,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719888701,1.21755983,91308.0,91307.0,0.0017132]
["bitfinex","BTCUSD",1731719891258,0.367121,91306.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719891486,0.47618355,91306.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719891716,0.48349909,91306.0,91305.0,0.00164236]
["bitfinex","BTCUSD",1731719893588,1.02269909,91306.0,91305.0,0.00335576]
["bitfinex","BTCUSD",1731719896623,0.012,91287.0,91281.0,0.16440698]
["bitfinex","BTCUSD",1731719896834,0.37620655,91287.0,91281.0,0.16440698]
["bitfinex","BTCUSD",1731719897256,0.38339673,91287.0,91281.0,0.16440698]
["bitfinex","BTCUSD",1731719897502,0.92259673,91287.0,91282.0,0.16440698]
["bitfinex","BTCUSD",1731719897716,0.92259673,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719897717,0.79999673,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719898393,0.79999673,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719898598,0.92059673,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719898809,1.06985113,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719899021,0.92259673,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719899237,0.92059673,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719899949,1.06985113,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719900162,1.11498608,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719900373,1.11698608,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719901881,1.36624048,91287.0,91272.0,0.16440698]
["bitfinex","BTCUSD",1731719902522,1.36624048,91287.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719908077,1.21698608,91287.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719908301,1.36624048,91287.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719908968,1.36424048,91287.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719909588,1.35950368,91287.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719909798,1.3590503,91287.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719911320,1.3590503,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719912172,1.46811285,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719912646,1.3590503,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719922084,1.4741503,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719922303,1.3590503,91287.0,91271.0,0.16612098]
["bitfinex","BTCUSD",1731719923441,0.244562,91272.0,91271.0,0.001714]
["bitfinex","BTCUSD",1731719923657,0.244562,91272.0,91262.0,0.16440698]
["bitfinex","BTCUSD",1731719923658,0.012,91263.0,91262.0,0.16440698]
["bitfinex","BTCUSD",1731719923872,0.012,91263.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719923873,0.121581,91256.0,91255.0,0.0017138]
["bitfinex","BTCUSD",1731719924065,0.121581,91256.0,91241.0,0.16612078]
["bitfinex","BTCUSD",1731719924066,0.244597,91243.0,91242.0,0.16612098]
["bitfinex","BTCUSD",1731719924312,0.244597,91243.0,91242.0,0.16954421]
["bitfinex","BTCUSD",1731719924313,1.04211395,91243.0,91242.0,0.16954421]
["bitfinex","BTCUSD",1731719924534,1.04211395,91243.0,91242.0,0.001714]
["bitfinex","BTCUSD",1731719926798,1.19136835,91243.0,91242.0,0.001714]
["bitfinex","BTCUSD",1731719927033,1.04211395,91243.0,91242.0,0.001714]
["bitfinex","BTCUSD",1731719927883,1.12361395,91243.0,91242.0,0.001714]
["bitfinex","BTCUSD",1731719928096,1.16920954,91243.0,91242.0,0.001714]
["bitfinex","BTCUSD",1731719928750,1.46249282,91243.0,91242.0,0.001714]
["bitfinex","BTCUSD",1731719928994,0.221603,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719929218,0.35366555,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719930117,0.54972332,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719930397,0.71523619,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719930836,0.35366555,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719931058,0.50291995,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719931259,0.64976877,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719932296,0.6119825,91238.0,91237.0,0.0017142]
["bitfinex","BTCUSD",1731719933819,0.244604,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719934062,0.45151825,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719934300,0.35366655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719934984,0.89286655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719935442,0.88786655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719935674,0.86986655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719936602,0.21866655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719936807,0.22866655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719938064,0.25166655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719939127,0.25366655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719939359,0.24866655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719939574,0.24366655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719940429,0.24166655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719940659,0.10906255,91237.0,91236.0,0.23657823]
["bitfinex","BTCUSD",1731719940888,0.10906255,91237.0,91236.0,0.13733613]
["bitfinex","BTCUSD",1731719941852,0.22066655,91237.0,91236.0,0.13733549]
["bitfinex","BTCUSD",1731719942319,0.24866655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719942551,0.25366655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719945351,0.25166655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719945614,0.25366655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719949468,0.25366655,91237.0,91236.0,0.01155642]
["bitfinex","BTCUSD",1731719950550,0.25366655,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719950784,0.25366655,91237.0,91236.0,0.01156527]
["bitfinex","BTCUSD",1731719951877,0.25452405,91237.0,91236.0,0.01156527]
["bitfinex","BTCUSD",1731719952138,0.50377845,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719952356,0.48052405,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719952753,1.01972405,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719954541,1.16897845,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719954748,1.04110038,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719954957,1.15016293,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719955169,1.41451733,91237.0,91236.0,0.00117323]
["bitfinex","BTCUSD",1731719955597,1.41451733,91237.0,91226.0,0.0017132]
["bitfinex","BTCUSD",1731719955598,0.221616,91227.0,91226.0,0.0017132]
["bitfinex","BTCUSD",1731719955818,0.50293295,91227.0,91226.0,0.0017132]
["bitfinex","BTCUSD",1731719956245,0.62753295,91227.0,91226.0,0.0017132]
["bitfinex","BTCUSD",1731719956467,0.62753295,91227.0,91217.0,1e-06]
["bitfinex","BTCUSD",1731719956468,0.3938814,91218.0,91217.0,1e-06]
["bitfinex","BTCUSD",1731719956707,1.04214395,91218.0,91217.0,1e-06]
["bitfinex","BTCUSD",1731719956943,0.012,91214.0,91206.0,0.0017142]
["bitfinex","BTCUSD",1731719957323,0.35369455,91214.0,91206.0,0.0017142]
["bitfinex","BTCUSD",1731719957325,0.5006958,91214.0,91206.0,0.0017142]
["bitfinex","BTCUSD",1731719957642,0.5431488,91207.0,91206.0,1e-06]
["bitfinex","BTCUSD",1731719957868,1.28938928,91207.0,91206.0,1e-06]
["bitfinex","BTCUSD",1731719958093,0.244641,91206.0,91179.0,0.01667304]
["bitfinex","BTCUSD",1731719958296,0.35370355,91206.0,91174.0,0.0783]
["bitfinex","BTCUSD",1731719958508,0.45164878,91206.0,91174.0,0.0783]
["bitfinex","BTCUSD",1731719959130,0.35370355,91206.0,91174.0,0.0783]
["bitfinex","BTCUSD",1731719959566,0.144655,91195.0,91174.0,0.0783]
["bitfinex","BTCUSD",1731719959814,1.04217195,91195.0,91174.0,0.0783]
["bitfinex","BTCUSD",1731719960376,1.04217195,91195.0,91160.0,0.0486]
["bitfinex","BTCUSD",1731719960377,0.134688,91167.0,91166.0,0.0783]
["bitfinex","BTCUSD",1731719960601,0.134688,91167.0,91166.0,0.01383265]
["bitfinex","BTCUSD",1731719960602,0.39800495,91167.0,91166.0,0.01383265]
["bitfinex","BTCUSD",1731719960822,0.39800495,91167.0,91166.0,0.01040676]
["bitfinex","BTCUSD",1731719961513,0.109702,91156.0,91155.0,0.0783]
["bitfinex","BTCUSD",1731719961744,0.22076455,91156.0,91155.0,0.09213084]
["bitfinex","BTCUSD",1731719961966,0.22076455,91156.0,91155.0,0.10878285]
["bitfinex","BTCUSD",1731719962422,0.22076455,91156.0,91155.0,0.09213084]
["bitfinex","BTCUSD",1731719963525,0.22076455,91156.0,91155.0,0.08870448]
["bitfinex","BTCUSD",1731719964177,0.10906255,91156.0,91155.0,0.08870448]
["bitfinex","BTCUSD",1731719964607,0.21876455,91156.0,91155.0,0.08870448]
["bitfinex","BTCUSD",1731719966604,0.21876455,91156.0,91155.0,0.08868279]
["bitfinex","BTCUSD",1731719967022,0.10906255,91156.0,91155.0,0.19838579]
["bitfinex","BTCUSD",1731719970346,0.10906255,91156.0,91155.0,0.188003]
["bitfinex","BTCUSD",1731719970585,0.10906255,91156.0,91155.0,0.19838137]
["bitfinex","BTCUSD",1731719970814,0.10906255,91156.0,91155.0,0.08867837]
["bitfinex","BTCUSD",1731719971049,0.21876455,91156.0,91155.0,0.08867837]
["bitfinex","BTCUSD",1731719971709,0.22076455,91156.0,91155.0,0.08867837]
["bitfinex","BTCUSD",1731719971923,0.109708,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719972139,0.22077055,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719974225,0.24377055,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719975545,0.63112495,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719976454,0.48187055,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719977119,0.69089539,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719977324,0.52648841,91151.0,91150.0,0.001714]
["bitfinex","BTCUSD",1731719977525,0.52648841,91151.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719977526,0.121714,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719977745,0.89297655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719978369,0.89097655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719978573,0.89297655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719982354,0.35377655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719982768,0.4628391,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719982977,0.35377655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719987643,0.10906255,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719987893,0.21877655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719988113,0.38518353,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719988358,0.39018353,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719988596,0.27517655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719988837,0.29817655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719990377,0.40317655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719994157,0.94237655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719996191,0.89297655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719998144,0.75997655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719998415,0.75797655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731719999475,0.78097655,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731720000225,0.10906255,91146.0,91144.0,0.001715]
["bitfinex","BTCUSD",1731720000466,0.10906255,91146.0,91145.0,0.24063]
["bitfinex","BTCUSD",1731720000919,0.10906255,91146.0,91145.0,0.19433]
["bitfinex","BTCUSD",1731720001149,0.21877655,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720001402,0.23077655,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720001624,0.24877655,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720002342,0.10906255,91146.0,91145.0,0.11143]
["bitfinex","BTCUSD",1731720002555,0.10906255,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720002776,0.10906255,91146.0,91145.0,0.11143]
["bitfinex","BTCUSD",1731720002988,0.0008583,91150.0,91145.0,0.11143]
["bitfinex","BTCUSD",1731720002989,0.0008583,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731720003213,0.0008583,91150.0,91149.0,0.19261]
["bitfinex","BTCUSD",1731720003964,0.16440698,91167.0,91163.0,0.219384]
["bitfinex","BTCUSD",1731720004197,0.10906255,91166.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731720004666,0.10906255,91166.0,91165.0,0.192591]
["bitfinex","BTCUSD",1731720007811,0.16440698,91176.0,91167.0,0.005]
["bitfinex","BTCUSD",1731720008067,0.16440698,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731720008311,0.16440698,91176.0,91175.0,0.12009633]
["bitfinex","BTCUSD",1731720008529,0.10906255,91180.0,91175.0,0.01041733]
["bitfinex","BTCUSD",1731720008768,0.10906255,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731720008997,0.10906255,91180.0,91179.0,0.12009133]
["bitfinex","BTCUSD",1731720010583,0.10906255,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731720011740,0.10906255,91180.0,91179.0,0.185874]
["bitfinex","BTCUSD",1731720011955,0.0005,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731720012175,0.10956255,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731720012408,0.10956255,91193.0,91192.0,0.103958]
["bitfinex","BTCUSD",1731720013129,0.10956255,91193.0,91180.0,0.269246]
["bitfinex","BTCUSD",1731720013130,0.10956255,91193.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731720013344,0.0005,91184.0,91168.0,0.0499]
["bitfinex","BTCUSD",1731720013577,0.0005,91177.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731720013821,0.0005,91177.0,91169.0,0.30938309]
["bitfinex","BTCUSD",1731720013822,0.10906255,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731720014502,0.27457098,91188.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731720014503,0.0005,91188.0,91170.0,0.0045]
["bitfinex","BTCUSD",1731720014740,0.16440698,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731720014986,0.27346953,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731720015268,0.10906255,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731720017294,0.10906255,91182.0,91169.0,0.295572]
["bitfinex","BTCUSD",1731720017295,0.0005,91180.0,91169.0,0.295572]
["bitfinex","BTCUSD",1731720017523,0.10906255,91179.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731720019777,0.10906255,91179.0,91178.0,0.10963055]
["bitfinex","BTCUSD",1731720020657,0.10906255,91179.0,91169.0,0.0762]
["bitfinex","BTCUSD",1731720020808,0.109679,91175.0,91170.0,0.01380248]
["bitfinex","BTCUSD",1731720021011,0.10906255,91174.0,91171.0,0.01037728]
["bitfinex","BTCUSD",1731720021220,0.10906255,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731720021428,0.10906255,91174.0,91173.0,0.01037943]
["bitfinex","BTCUSD",1731720021669,0.10906255,91174.0,91167.0,0.219375]
["bitfinex","BTCUSD",1731720021878,0.10956255,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731720022101,0.10956255,91174.0,91170.0,0.01038106]
["bitfinex","BTCUSD",1731720022307,0.0005,91170.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731720022506,0.0005,91170.0,91166.0,0.01381144]
["bitfinex","BTCUSD",1731720022507,0.10906255,91169.0,91166.0,0.01381144]
["bitfinex","BTCUSD",1731720022884,0.10906255,91169.0,91167.0,0.01038579]
["bitfinex","BTCUSD",1731720023521,0.10906255,91169.0,91168.0,0.01381148]
["bitfinex","BTCUSD",1731720023724,0.10906255,91169.0,91168.0,0.01038579]
["bitfinex","BTCUSD",1731720024122,0.10906255,91169.0,91167.0,0.01038579]
["bitfinex","BTCUSD",1731720024327,0.10906255,91169.0,91165.0,0.01663143]
["bitfinex","BTCUSD",1731720024328,0.10956255,91169.0,91168.0,0.00342569]
["bitfinex","BTCUSD",1731720024530,0.21924855,91169.0,91168.0,0.01382137]
["bitfinex","BTCUSD",1731720024957,0.21924855,91169.0,91154.0,0.0762]
["bitfinex","BTCUSD",1731720024958,0.10956255,91169.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731720025163,0.219376,91168.0,91156.0,0.01664346]
["bitfinex","BTCUSD",1731720025416,0.109692,91164.0,91158.0,0.11312497]
["bitfinex","BTCUSD",1731720025625,0.10906255,91163.0,91159.0,0.03047173]
["bitfinex","BTCUSD",1731720025846,0.10906255,91163.0,91160.0,0.01382827]
["bitfinex","BTCUSD",1731720026068,0.10906255,91163.0,91161.0,0.0104023]
["bitfinex","BTCUSD",1731720026301,0.10906255,91163.0,91162.0,0.0104023]
["bitfinex","BTCUSD",1731720026302,0.10956255,91163.0,91162.0,0.0104023]
["bitfinex","BTCUSD",1731720026514,0.10956255,91163.0,91148.0,0.02707104]
["bitfinex","BTCUSD",1731720026515,0.002,91158.0,91148.0,0.02707104]
["bitfinex","BTCUSD",1731720026801,0.13256255,91163.0,91149.0,0.01041914]
["bitfinex","BTCUSD",1731720026802,0.109709,91150.0,91149.0,0.01041914]
["bitfinex","BTCUSD",1731720027015,0.21927155,91150.0,91149.0,0.01384535]
["bitfinex","BTCUSD",1731720027888,0.22127155,91150.0,91149.0,0.01384535]
["bitfinex","BTCUSD",1731720028145,0.24427155,91150.0,91149.0,0.01384535]
["bitfinex","BTCUSD",1731720028347,0.24227155,91150.0,91149.0,0.03051409]
["bitfinex","BTCUSD",1731720028561,0.24227155,91150.0,91149.0,0.01384535]
["bitfinex","BTCUSD",1731720028777,0.24227155,91150.0,91149.0,0.01041914]
["bitfinex","BTCUSD",1731720030256,0.24427155,91150.0,91149.0,0.01041914]
["bitfinex","BTCUSD",1731720030463,0.24427155,91150.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720030464,0.135214,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720030672,0.24427655,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720030882,0.24227655,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720031712,0.2455003,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720032535,0.3241003,91146.0,91145.0,0.01215204]
["bitfinex","BTCUSD",1731720032753,0.3241003,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720033402,0.3221003,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720033605,0.2455003,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720033810,0.1127863,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720034037,0.1122863,91146.0,91145.0,0.11143]
["bitfinex","BTCUSD",1731720034385,0.1127863,91146.0,91145.0,0.01214392]
["bitfinex","BTCUSD",1731720035012,0.1127863,91146.0,91145.0,0.01557069]
["bitfinex","BTCUSD",1731720035626,0.1127863,91146.0,91145.0,0.12185273]
["bitfinex","BTCUSD",1731720036057,0.1127863,91146.0,91145.0,0.01213773]
["bitfinex","BTCUSD",1731720036904,0.1127863,91146.0,91145.0,0.01213582]
["bitfinex","BTCUSD",1731720039229,0.1122863,91146.0,91145.0,0.12185082]
["bitfinex","BTCUSD",1731720039587,0.10906255,91146.0,91145.0,0.14194468]
["bitfinex","BTCUSD",1731720040870,0.0005,91157.0,91145.0,0.03222968]
["bitfinex","BTCUSD",1731720041076,0.0005,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731720042669,0.10956255,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731720044146,0.11340363,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731720045214,0.22309663,91163.0,91162.0,0.00342592]
["bitfinex","BTCUSD",1731720045426,0.11340363,91163.0,91162.0,0.00342592]
["bitfinex","BTCUSD",1731720045636,0.22509663,91163.0,91162.0,0.01384015]
["bitfinex","BTCUSD",1731720046295,0.24809663,91163.0,91162.0,0.01041423]
["bitfinex","BTCUSD",1731720046749,0.29709663,91163.0,91162.0,0.01041423]
["bitfinex","BTCUSD",1731720047023,0.29709663,91163.0,91161.0,0.01666397]
["bitfinex","BTCUSD",1731720047237,0.24375655,91162.0,91161.0,0.01666397]
["bitfinex","BTCUSD",1731720047489,0.0005,91146.0,91145.0,0.02325333]
["bitfinex","BTCUSD",1731720047732,0.10956255,91146.0,91145.0,0.00514175]
["bitfinex","BTCUSD",1731720047964,0.11337704,91146.0,91145.0,0.03225736]
["bitfinex","BTCUSD",1731720048637,0.22309104,91146.0,91145.0,0.03225736]
["bitfinex","BTCUSD",1731720049780,0.24609104,91146.0,91145.0,0.03225736]
["bitfinex","BTCUSD",1731720050036,0.29709104,91146.0,91145.0,0.01557037]
["bitfinex","BTCUSD",1731720050456,0.29709104,91146.0,91145.0,0.03226689]
["bitfinex","BTCUSD",1731720050676,0.11337704,91146.0,91145.0,0.03226689]
["bitfinex","BTCUSD",1731720050898,0.22309104,91146.0,91145.0,0.0051419]
["bitfinex","BTCUSD",1731720051117,0.11337704,91146.0,91145.0,0.03228575]
["bitfinex","BTCUSD",1731720051339,0.22309104,91146.0,91145.0,0.03228575]
["bitfinex","BTCUSD",1731720051569,0.22509104,91146.0,91145.0,0.02885885]
["bitfinex","BTCUSD",1731720052020,0.22509104,91146.0,91145.0,0.01215448]
["bitfinex","BTCUSD",1731720052466,0.22509104,91146.0,91145.0,0.01558134]
["bitfinex","BTCUSD",1731720053132,0.22309104,91146.0,91145.0,0.01558134]
["bitfinex","BTCUSD",1731720053385,0.22309104,91146.0,91145.0,0.03228571]
["bitfinex","BTCUSD",1731720055486,0.24809104,91146.0,91145.0,0.03228571]
["bitfinex","BTCUSD",1731720055722,0.24809104,91146.0,91145.0,0.02885885]
["bitfinex","BTCUSD",1731720056613,0.29409104,91146.0,91145.0,0.03228571]
["bitfinex","BTCUSD",1731720057069,0.29637402,91146.0,91145.0,0.01558134]
["bitfinex","BTCUSD",1731720057808,0.37727402,91146.0,91145.0,0.01558134]
["bitfinex","BTCUSD",1731720059204,0.37727402,91146.0,91145.0,0.00514186]
["bitfinex","BTCUSD",1731720059422,0.37727402,91146.0,91145.0,0.01560852]
["bitfinex","BTCUSD",1731720060063,0.37727402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720060916,0.37527402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720061152,0.24837402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720061392,0.24787402,91146.0,91145.0,0.03234507]
["bitfinex","BTCUSD",1731720061616,0.24837402,91146.0,91145.0,0.03234507]
["bitfinex","BTCUSD",1731720062268,0.11566002,91146.0,91145.0,0.03234507]
["bitfinex","BTCUSD",1731720062492,0.11566002,91146.0,91145.0,0.0156042]
["bitfinex","BTCUSD",1731720063223,0.11566002,91146.0,91145.0,0.03234156]
["bitfinex","BTCUSD",1731720065307,0.22537402,91146.0,91145.0,0.03234156]
["bitfinex","BTCUSD",1731720065511,0.22537402,91146.0,91145.0,0.02891462]
["bitfinex","BTCUSD",1731720065717,0.11566002,91146.0,91145.0,0.02891462]
["bitfinex","BTCUSD",1731720066078,0.11566002,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720067728,0.11566002,91146.0,91145.0,0.01560407]
["bitfinex","BTCUSD",1731720068141,0.11566002,91146.0,91145.0,0.03235207]
["bitfinex","BTCUSD",1731720068564,0.11566002,91146.0,91145.0,0.02892526]
["bitfinex","BTCUSD",1731720069193,0.11566002,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720070570,0.22537402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720070786,0.22737402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720070990,0.22537402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720072491,0.24837402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720073795,0.25037402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720074510,0.24837402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720076859,0.25037402,91146.0,91145.0,0.01217726]
["bitfinex","BTCUSD",1731720077106,0.25037402,91146.0,91145.0,0.01218941]
["bitfinex","BTCUSD",1731720079523,0.25537402,91146.0,91145.0,0.01218941]
["bitfinex","BTCUSD",1731720079763,0.30147402,91146.0,91145.0,0.01218941]
["bitfinex","BTCUSD",1731720080698,0.30147402,91146.0,91145.0,0.01219462]
["bitfinex","BTCUSD",1731720080929,0.29947402,91146.0,91145.0,0.01219462]
["bitfinex","BTCUSD",1731720081159,0.29947402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720081623,0.30147402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720081867,0.37837402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720082567,0.47681261,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720082829,0.37837402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720083078,0.5260319,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720083533,0.6310319,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720083957,0.48337402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720084428,0.63099499,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720084866,0.48337402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720085317,0.63098243,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720087289,0.48337402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720087513,0.63098243,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720088141,0.48337402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720088382,0.63098243,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720088799,0.72927118,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720089000,0.72926854,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720089415,0.94498699,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720090248,0.58166277,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720090474,1.14192073,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720091316,0.94508146,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720091521,0.94517423,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720092404,0.98117313,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720092610,0.32537402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720093486,0.22537402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720093695,0.24837402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720094352,0.25037402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720095025,0.34886343,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720095697,0.34686343,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720097892,0.24837402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720098330,0.34687489,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720098586,0.34687417,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720098806,0.24837402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720100308,0.25037402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720102213,0.24837402,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720102426,0.13866002,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720102633,0.11839362,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720103065,0.22810762,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720103289,0.11839362,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720103503,0.22810762,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720103981,0.11839362,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720104188,0.22810762,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720104425,0.22760762,91146.0,91145.0,0.001715]
["bitfinex","BTCUSD",1731720104633,0.00883107,91146.0,91145.0,0.23713]
["bitfinex","BTCUSD",1731720104835,0.00728062,91146.0,91145.0,0.25954808]
["bitfinex","BTCUSD",1731720105075,0.16440698,91152.0,91146.0,0.0768]
["bitfinex","BTCUSD",1731720105281,0.16440698,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731720105575,0.09850022,91177.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731720105792,0.0005,91172.0,91165.0,0.186691]
["bitfinex","BTCUSD",1731720106215,0.27346953,91166.0,91165.0,0.186691]
["bitfinex","BTCUSD",1731720106438,0.10906255,91166.0,91165.0,0.186691]
["bitfinex","BTCUSD",1731720108653,0.11550856,91166.0,91165.0,0.186691]
["bitfinex","BTCUSD",1731720109984,0.00644601,91166.0,91165.0,0.232491]
["bitfinex","BTCUSD",1731720110208,0.16526508,91178.0,91171.0,0.219367]
["bitfinex","BTCUSD",1731720110410,0.00768034,91166.0,91165.0,0.2342044]
["bitfinex","BTCUSD",1731720110609,0.10956255,91177.0,91165.0,0.1245134]
["bitfinex","BTCUSD",1731720110820,0.16440698,91168.0,91165.0,0.10040932]
["bitfinex","BTCUSD",1731720111032,0.10906255,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720111689,0.10906255,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720111896,0.10906255,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720114228,0.1102997,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720114953,0.1102997,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720115679,0.1102997,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720115902,0.1102997,91167.0,91165.0,0.1114044]
["bitfinex","BTCUSD",1731720116340,0.1102997,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720116542,0.1102997,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720117512,0.1102997,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720117752,0.1102997,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720118801,0.1102997,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720119018,0.1102997,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720119296,0.10906255,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720120170,0.11647603,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720124672,0.11647603,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720124890,0.22616503,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720125103,0.11647603,91167.0,91165.0,0.0017134]
["bitfinex","BTCUSD",1731720125314,0.11647603,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720125753,0.00741348,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731720125984,0.00741348,91167.0,91166.0,0.18799]
["bitfinex","BTCUSD",1731720126206,0.16440698,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731720126428,0.27346953,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731720126891,0.10906255,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731720128490,0.0008581,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731720129179,0.0008581,91178.0,91177.0,0.187976]
["bitfinex","BTCUSD",1731720145321,0.0008581,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731720147736,0.0008581,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720148577,0.10992065,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720149008,0.0008581,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720153450,0.10992065,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720153667,0.18692065,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720153893,0.19439445,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720154539,0.30456945,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720155427,0.19489445,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720155672,0.19439445,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720155896,0.19489445,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720156129,0.11739445,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720156353,0.11739445,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720159385,0.11091956,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720159614,0.10992065,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720160080,0.11739204,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720162854,0.11739204,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720162855,0.11789204,91178.0,91177.0,0.0017134]
["bitfinex","BTCUSD",1731720163311,0.11739204,91178.0,91177.0,0.1113894]
["bitfinex","BTCUSD",1731720173290,0.00832949,91178.0,91177.0,0.1158894]
["bitfinex","BTCUSD",1731720173492,0.00832949,91178.0,91177.0,0.1208894]
["bitfinex","BTCUSD",1731720173723,0.0008581,91178.0,91177.0,0.1208894]
["bitfinex","BTCUSD",1731720174182,0.0008581,91178.0,91177.0,0.15354116]
["bitfinex","BTCUSD",1731720175052,0.0008581,91178.0,91177.0,0.16354116]
["bitfinex","BTCUSD",1731720176393,0.0008581,91178.0,91177.0,0.1308894]
["bitfinex","BTCUSD",1731720176608,0.0008581,91178.0,91177.0,0.32691933]
["bitfinex","BTCUSD",1731720176811,0.0008581,91178.0,91177.0,0.42502073]
["bitfinex","BTCUSD",1731720177444,0.0008581,91178.0,91177.0,0.2289908]
["bitfinex","BTCUSD",1731720178950,0.0008581,91178.0,91177.0,0.27421535]
["bitfinex","BTCUSD",1731720179156,0.0008581,91178.0,91177.0,0.37421535]
["bitfinex","BTCUSD",1731720180076,0.0008581,91178.0,91177.0,0.6192291]
["bitfinex","BTCUSD",1731720180309,0.0008581,91178.0,91177.0,0.37421535]
["bitfinex","BTCUSD",1731720180723,0.0008581,91178.0,91177.0,0.61910878]
["bitfinex","BTCUSD",1731720181140,0.0008581,91178.0,91177.0,0.62110878]
["bitfinex","BTCUSD",1731720181346,0.0008581,91178.0,91177.0,0.6211068]
["bitfinex","BTCUSD",1731720181805,0.0008581,91178.0,91177.0,0.36621535]
["bitfinex","BTCUSD",1731720182020,0.0008581,91178.0,91177.0,0.7856082]
["bitfinex","BTCUSD",1731720182219,1e-07,91178.0,91177.0,0.8329082]
["bitfinex","BTCUSD",1731720182455,1e-07,91178.0,91177.0,0.91421083]
["bitfinex","BTCUSD",1731720182662,1e-07,91178.0,91177.0,0.62060628]
["bitfinex","BTCUSD",1731720183302,1e-07,91178.0,91177.0,0.91416319]
["bitfinex","BTCUSD",1731720183512,0.0008579,91192.0,91191.0,0.4409604]
["bitfinex","BTCUSD",1731720184580,0.0008579,91192.0,91191.0,0.58725322]
["bitfinex","BTCUSD",1731720184788,0.0008579,91192.0,91191.0,0.58723413]
["bitfinex","BTCUSD",1731720185173,0.0008579,91192.0,91191.0,0.342859]
["bitfinex","BTCUSD",1731720185443,0.0008579,91192.0,91191.0,0.344859]
["bitfinex","BTCUSD",1731720185652,0.0008579,91192.0,91191.0,0.342859]
["bitfinex","BTCUSD",1731720185823,0.0008579,91192.0,91191.0,0.4409604]
["bitfinex","BTCUSD",1731720186288,0.0008579,91192.0,91191.0,0.68517366]
["bitfinex","BTCUSD",1731720186499,0.0008579,91192.0,91191.0,0.63625674]
["bitfinex","BTCUSD",1731720186931,0.0008579,91192.0,91191.0,0.4409604]
["bitfinex","BTCUSD",1731720187094,0.0008579,91192.0,91191.0,0.63625241]
["bitfinex","BTCUSD",1731720188134,0.0008579,91192.0,91191.0,0.4409604]
["bitfinex","BTCUSD",1731720188367,0.0008579,91192.0,91191.0,0.46284851]
["bitfinex","BTCUSD",1731720188512,0.0008579,91192.0,91191.0,0.65794938]
["bitfinex","BTCUSD",1731720189529,0.0008579,91192.0,91191.0,0.46284851]
["bitfinex","BTCUSD",1731720189968,0.0008579,91192.0,91191.0,0.50769074]
["bitfinex","BTCUSD",1731720190398,0.0008579,91192.0,91191.0,0.65394764]
["bitfinex","BTCUSD",1731720191032,0.0008579,91192.0,91191.0,0.65395647]
["bitfinex","BTCUSD",1731720191244,0.0008579,91192.0,91191.0,0.65595647]
["bitfinex","BTCUSD",1731720191468,0.0008579,91192.0,91191.0,0.50969074]
["bitfinex","BTCUSD",1731720192311,0.0008579,91192.0,91191.0,0.46039074]
["bitfinex","BTCUSD",1731720193166,0.0008579,91192.0,91191.0,0.36228934]
["bitfinex","BTCUSD",1731720193374,0.0008579,91192.0,91191.0,0.27638934]
["bitfinex","BTCUSD",1731720193719,0.10992045,91192.0,91191.0,0.114659]
["bitfinex","BTCUSD",1731720194173,0.1156507,91192.0,91191.0,0.114659]
["bitfinex","BTCUSD",1731720196240,0.1156507,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731720196453,0.1156507,91192.0,91191.0,0.114659]
["bitfinex","BTCUSD",1731720200270,0.00658815,91192.0,91191.0,0.114659]
["bitfinex","BTCUSD",1731720200537,0.00658815,91192.0,91191.0,0.219159]
["bitfinex","BTCUSD",1731720200747,0.0008579,91192.0,91191.0,0.219159]
["bitfinex","BTCUSD",1731720202910,0.0008579,91192.0,91191.0,0.36856637]
["bitfinex","BTCUSD",1731720206121,1.99602852,91200.0,91199.0,0.51796474]
["bitfinex","BTCUSD",1731720206784,1.99602852,91200.0,91199.0,0.37055737]
["bitfinex","BTCUSD",1731720208144,1.99602852,91200.0,91199.0,0.36855737]
["bitfinex","BTCUSD",1731720208788,1.99602852,91200.0,91199.0,0.37055737]
["bitfinex","BTCUSD",1731720210395,1.99602852,91200.0,91199.0,0.26284312]
["bitfinex","BTCUSD",1731720210630,1.99602852,91200.0,91199.0,0.41225049]
["bitfinex","BTCUSD",1731720214410,1.99602852,91200.0,91199.0,0.80019406]
["bitfinex","BTCUSD",1731720214608,1.29167294,91200.0,91199.0,0.81724885]
["bitfinex","BTCUSD",1731720214820,1.28072415,91200.0,91199.0,0.91475048]
["bitfinex","BTCUSD",1731720215047,1.24800415,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720215455,1.16028415,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720215868,1.07656634,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720216496,1.03270634,91200.0,91199.0,1.26228634]
["bitfinex","BTCUSD",1731720216724,0.96691634,91200.0,91199.0,1.26228634]
["bitfinex","BTCUSD",1731720216940,0.89254634,91200.0,91199.0,1.26228634]
["bitfinex","BTCUSD",1731720217355,0.39926954,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720217646,0.32745102,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720217883,0.30723542,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720218285,0.16623542,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720218495,0.10044542,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720218636,0.07851542,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720218862,0.04618542,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720219281,0.02425542,91200.0,91199.0,1.06724885]
["bitfinex","BTCUSD",1731720219501,0.00232542,91200.0,91199.0,1.26242849]
["bitfinex","BTCUSD",1731720220167,0.0008575,91237.0,91236.0,0.114105]
["bitfinex","BTCUSD",1731720220405,0.0008575,91237.0,91236.0,0.36851237]
["bitfinex","BTCUSD",1731720220631,0.075,91259.0,91241.0,0.219099]
["bitfinex","BTCUSD",1731720221269,0.21140698,91260.0,91254.0,0.0095]
["bitfinex","BTCUSD",1731720221270,0.16440698,91260.0,91254.0,0.0095]
["bitfinex","BTCUSD",1731720221483,0.16440698,91260.0,91254.0,0.36849137]
["bitfinex","BTCUSD",1731720221718,0.16440698,91260.0,91254.0,0.219084]
["bitfinex","BTCUSD",1731720223067,0.16526518,91270.0,91254.0,0.219084]
["bitfinex","BTCUSD",1731720223272,0.16526518,91270.0,91254.0,0.221084]
["bitfinex","BTCUSD",1731720224745,0.16526518,91270.0,91254.0,0.219084]
["bitfinex","BTCUSD",1731720225183,0.16526518,91270.0,91254.0,0.26305312]
["bitfinex","BTCUSD",1731720225934,0.0008582,91270.0,91254.0,0.37211567]
["bitfinex","BTCUSD",1731720226165,0.16526508,91284.0,91271.0,0.219063]
["bitfinex","BTCUSD",1731720226409,0.16526508,91284.0,91273.0,0.219061]
["bitfinex","BTCUSD",1731720228073,0.16526508,91284.0,91273.0,0.221061]
["bitfinex","BTCUSD",1731720228314,0.16526508,91284.0,91273.0,0.219061]
["bitfinex","BTCUSD",1731720228542,0.16526508,91284.0,91273.0,0.24496291]
["bitfinex","BTCUSD",1731720228770,0.16526508,91284.0,91273.0,0.219061]
["bitfinex","BTCUSD",1731720229255,0.16526508,91284.0,91273.0,0.24080432]
["bitfinex","BTCUSD",1731720230234,0.16526508,91284.0,91273.0,0.24270432]
["bitfinex","BTCUSD",1731720230685,0.16526508,91284.0,91273.0,0.28710071]
["bitfinex","BTCUSD",1731720231160,0.16526508,91284.0,91273.0,0.28510071]
["bitfinex","BTCUSD",1731720232238,0.16440698,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731720232244,0.16440698,91322.0,91321.0,0.113903]
["bitfinex","BTCUSD",1731720232642,0.16440698,91322.0,91321.0,0.118903]
["bitfinex","BTCUSD",1731720232967,0.0471,91329.0,91328.0,0.113895]
["bitfinex","BTCUSD",1731720234704,0.023,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731720234893,0.18740698,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731720235102,0.18740698,91336.0,91332.0,0.005]
["bitfinex","BTCUSD",1731720235103,0.023,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731720235304,0.13206255,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731720237082,0.13206255,91344.0,91334.0,0.005]
["bitfinex","BTCUSD",1731720237345,0.13206255,91344.0,91330.0,0.218983]
["bitfinex","BTCUSD",1731720237346,0.13206255,91343.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720237563,0.13206255,91343.0,91330.0,0.218983]
["bitfinex","BTCUSD",1731720237564,0.13206255,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731720240564,0.13206255,91343.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731720240783,0.0001,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720241000,0.10916255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720241230,0.13216255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720242077,0.0001,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720245255,0.10916255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720245470,0.13216255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720246940,0.0001,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720247349,0.023,91341.0,91335.0,0.005]
["bitfinex","BTCUSD",1731720247559,0.023,91339.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731720247784,0.13206255,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731720249135,0.023,91337.0,91330.0,0.109491]
["bitfinex","BTCUSD",1731720249370,0.023,91337.0,91306.0,0.24170698]
["bitfinex","BTCUSD",1731720249371,0.023,91335.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731720249675,0.350358,91342.0,91327.0,0.005]
["bitfinex","BTCUSD",1731720249676,0.023,91333.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731720249916,0.0006,91339.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731720250126,0.0006,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731720250127,0.023,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731720250335,0.023,91337.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731720250336,0.13890151,91337.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731720250535,0.13890151,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731720251829,0.14968712,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731720252250,0.023,91335.0,91328.0,0.218989]
["bitfinex","BTCUSD",1731720252506,0.023,91330.0,91320.0,0.005]
["bitfinex","BTCUSD",1731720252739,0.023,91328.0,91321.0,0.16440698]
["bitfinex","BTCUSD",1731720252961,0.023,91328.0,91320.0,0.005]
["bitfinex","BTCUSD",1731720252962,0.023,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720253390,0.029839,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720253592,0.032313,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720253827,0.029839,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720254469,0.03816543,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720255355,0.03132643,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720255574,0.05149813,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731720256233,0.023,91325.0,91308.0,0.1044]
["bitfinex","BTCUSD",1731720256459,0.109506,91319.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731720256705,0.023,91311.0,91310.0,0.1]
["bitfinex","BTCUSD",1731720256911,0.05149813,91311.0,91310.0,0.1]
["bitfinex","BTCUSD",1731720257133,0.05149813,91311.0,91310.0,0.209517]
["bitfinex","BTCUSD",1731720257765,0.05149813,91311.0,91310.0,0.1]
["bitfinex","BTCUSD",1731720258054,0.05149813,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731720260261,0.02983894,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731720260532,0.023,91309.0,91295.0,0.21907]
["bitfinex","BTCUSD",1731720260760,0.023,91306.0,91296.0,0.16440698]
["bitfinex","BTCUSD",1731720260978,0.1313,91309.0,91294.0,0.0094]
["bitfinex","BTCUSD",1731720260979,0.02545315,91303.0,91294.0,0.0094]
["bitfinex","BTCUSD",1731720261195,0.1376026,91305.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731720261196,0.023,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731720261426,0.05154005,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731720264521,0.00834383,91301.0,91294.0,0.0094]
["bitfinex","BTCUSD",1731720264733,0.00834383,91301.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731720264734,0.023,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731720264945,0.03818471,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731720265918,0.03818262,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731720267782,0.023,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731720268017,0.023,91299.0,91296.0,0.547667]
["bitfinex","BTCUSD",1731720268249,0.023,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731720268473,0.00684088,91298.0,91296.0,0.219067]
["bitfinex","BTCUSD",1731720268681,0.10906255,91305.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731720268682,0.023,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731720268929,0.02984088,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731720271455,0.023,91298.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731720271661,0.023,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731720271883,0.11590378,91298.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720272125,0.219067,91296.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731720272397,0.219067,91296.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720272398,0.023,91294.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731720272606,0.11590378,91293.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731720272784,0.11590378,91293.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731720272785,0.03817853,91292.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731720273013,0.03817853,91291.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731720273282,0.02984123,91291.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731720273939,0.0823,91307.0,91292.0,0.0044]
["bitfinex","BTCUSD",1731720274165,0.14724041,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731720274416,0.13890384,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731720274636,0.13890358,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731720277485,0.13890358,91306.0,91298.0,0.21906]
["bitfinex","BTCUSD",1731720277678,0.13890358,91306.0,91290.0,0.21908]
["bitfinex","BTCUSD",1731720277679,0.00684103,91305.0,91290.0,0.21908]
["bitfinex","BTCUSD",1731720277895,0.13890358,91304.0,91293.0,0.16440698]
["bitfinex","BTCUSD",1731720278116,0.13890358,91304.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731720278326,0.023,91300.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720278517,0.023,91298.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731720278719,0.023,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731720278949,0.13890392,91296.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731720279153,0.0006,91302.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731720279154,0.10906255,91295.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731720279357,0.13206255,91295.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731720281806,0.023,91294.0,91288.0,0.1]
["bitfinex","BTCUSD",1731720282051,0.069,91292.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720282259,0.023,91290.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731720282504,0.023,91290.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720282505,0.00684186,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731720282721,0.023,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731720282948,0.023,91289.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720282949,0.10906255,91289.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720283165,0.132544,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720283381,0.24844876,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720283596,0.24844877,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720284439,0.13890477,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720284801,0.24844877,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720285029,0.2568043,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720285393,0.25680484,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720286932,0.25740484,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720287605,0.38470484,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720287734,0.39807715,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720293192,0.55193901,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720293423,0.40507715,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720293854,0.65948452,91287.0,91286.0,0.0017124]
["bitfinex","BTCUSD",1731720294071,0.65948452,91287.0,91264.0,0.16440698]
["bitfinex","BTCUSD",1731720294072,0.132571,91265.0,91264.0,0.16440698]
["bitfinex","BTCUSD",1731720294299,0.14726084,91265.0,91264.0,0.16440698]
["bitfinex","BTCUSD",1731720294535,0.023,91264.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731720294755,0.023,91264.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731720294756,0.023,91262.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731720295016,0.13890531,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731720296531,0.13890694,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731720299545,0.13890694,91261.0,91260.0,0.109476]
["bitfinex","BTCUSD",1731720300332,0.13890694,91261.0,91260.0,0.1103322]
["bitfinex","BTCUSD",1731720300550,0.13890694,91261.0,91260.0,0.1104332]
["bitfinex","BTCUSD",1731720302768,0.00684439,91261.0,91260.0,0.1104332]
["bitfinex","BTCUSD",1731720302923,0.02167774,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720303117,0.11740014,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720303369,0.10906255,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720304316,0.12001153,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720304493,0.14301153,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720305265,0.14301156,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720305473,0.13206255,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720305680,0.14301156,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720308214,0.13206255,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720308429,0.14301155,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720310631,0.023,91277.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731720310834,0.13206255,91276.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720312299,0.0017124,91287.0,91276.0,0.0815]
["bitfinex","BTCUSD",1731720312530,0.0247124,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720312746,0.04401962,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720312991,0.03307112,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720313196,0.04401949,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720313395,0.03307112,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720313602,0.13377495,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720314430,0.0247124,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720314671,0.0017124,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720316403,0.0017124,91287.0,91286.0,0.236545]
["bitfinex","BTCUSD",1731720317037,0.0017124,91287.0,91286.0,0.01939442]
["bitfinex","BTCUSD",1731720317453,0.0017124,91287.0,91286.0,0.12893942]
["bitfinex","BTCUSD",1731720318349,0.0017124,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720319701,0.023,91286.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731720320584,0.023,91286.0,91277.0,0.219113]
["bitfinex","BTCUSD",1731720320585,0.109553,91280.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720320812,0.023,91277.0,91264.0,0.02159917]
["bitfinex","BTCUSD",1731720321028,0.13206255,91277.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731720321235,0.13206255,91277.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731720321442,0.0006,91271.0,91264.0,0.02159917]
["bitfinex","BTCUSD",1731720321661,0.10906255,91270.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720321905,0.023,91269.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720322118,0.10906255,91268.0,91263.0,0.219145]
["bitfinex","BTCUSD",1731720322327,0.13206255,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731720323258,0.023,91271.0,91270.0,0.328693]
["bitfinex","BTCUSD",1731720323441,0.023,91271.0,91267.0,0.0815]
["bitfinex","BTCUSD",1731720323442,0.023,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731720323917,0.10906255,91286.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731720323918,0.023,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731720324124,0.10906255,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731720325312,0.13206255,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731720326170,0.0023124,91295.0,91283.0,0.219097]
["bitfinex","BTCUSD",1731720326171,0.0017124,91295.0,91286.0,0.113945]
["bitfinex","BTCUSD",1731720326806,0.0017124,91295.0,91286.0,0.213945]
["bitfinex","BTCUSD",1731720329523,0.0017124,91295.0,91286.0,0.209545]
["bitfinex","BTCUSD",1731720330655,0.0017124,91295.0,91285.0,0.1]
["bitfinex","BTCUSD",1731720330869,0.0017124,91295.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731720334607,0.0017124,91295.0,91286.0,0.55741492]
["bitfinex","BTCUSD",1731720334864,0.0017124,91295.0,91286.0,0.55941492]
["bitfinex","BTCUSD",1731720335079,0.0017124,91295.0,91294.0,0.36834337]
["bitfinex","BTCUSD",1731720335336,0.0017124,91295.0,91294.0,0.46560201]
["bitfinex","BTCUSD",1731720335545,0.0017124,91295.0,91294.0,0.36834337]
["bitfinex","BTCUSD",1731720336466,0.0017124,91295.0,91294.0,0.46554374]
["bitfinex","BTCUSD",1731720336948,0.0017124,91295.0,91294.0,0.46754374]
["bitfinex","BTCUSD",1731720337179,0.0017124,91295.0,91294.0,0.46554374]
["bitfinex","BTCUSD",1731720337445,0.0017124,91295.0,91294.0,0.36834337]
["bitfinex","BTCUSD",1731720337906,0.0017124,91295.0,91294.0,0.37034337]
["bitfinex","BTCUSD",1731720338609,0.0017124,91295.0,91294.0,0.36834337]
["bitfinex","BTCUSD",1731720338837,0.0017124,91295.0,91294.0,0.47740592]
["bitfinex","BTCUSD",1731720339746,0.0017124,91295.0,91294.0,0.47730592]
["bitfinex","BTCUSD",1731720340172,0.0017124,91295.0,91294.0,0.52264484]
["bitfinex","BTCUSD",1731720340617,0.0017124,91295.0,91294.0,0.52464484]
["bitfinex","BTCUSD",1731720340899,0.0017124,91295.0,91294.0,0.52264484]
["bitfinex","BTCUSD",1731720341784,0.0017124,91295.0,91294.0,0.37523747]
["bitfinex","BTCUSD",1731720342005,0.0017124,91295.0,91294.0,0.37323747]
["bitfinex","BTCUSD",1731720342418,0.0017124,91295.0,91294.0,0.50193747]
["bitfinex","BTCUSD",1731720342632,0.0017124,91295.0,91294.0,0.50393747]
["bitfinex","BTCUSD",1731720342844,0.0017124,91295.0,91294.0,0.65334484]
["bitfinex","BTCUSD",1731720343067,0.0017124,91295.0,91294.0,0.50193747]
["bitfinex","BTCUSD",1731720343722,0.0017124,91295.0,91294.0,0.50393747]
["bitfinex","BTCUSD",1731720344866,0.0017124,91295.0,91294.0,0.65134484]
["bitfinex","BTCUSD",1731720345506,0.0017124,91295.0,91294.0,0.65334484]
["bitfinex","BTCUSD",1731720351658,0.0017124,91311.0,91310.0,0.0043]
["bitfinex","BTCUSD",1731720351871,0.0017124,91311.0,91310.0,0.32787955]
["bitfinex","BTCUSD",1731720353327,0.0247124,91311.0,91310.0,0.32787955]
["bitfinex","BTCUSD",1731720354673,0.0247124,91311.0,91310.0,0.32987955]
["bitfinex","BTCUSD",1731720355529,0.0247124,91311.0,91310.0,0.32787955]
["bitfinex","BTCUSD",1731720355751,0.0247124,91311.0,91310.0,0.34983677]
["bitfinex","BTCUSD",1731720355993,0.0247124,91311.0,91310.0,0.39478748]
["bitfinex","BTCUSD",1731720357788,0.0247124,91311.0,91310.0,0.28572493]
["bitfinex","BTCUSD",1731720358006,0.0247124,91311.0,91310.0,0.27642493]
["bitfinex","BTCUSD",1731720358245,0.0247124,91311.0,91310.0,0.18072493]
["bitfinex","BTCUSD",1731720359148,0.0247124,91311.0,91310.0,0.15446771]
["bitfinex","BTCUSD",1731720364339,0.11187752,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731720365730,0.11187652,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731720365937,0.11187652,91311.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731720366311,0.023,91304.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731720366531,0.023,91302.0,91296.0,0.219067]
["bitfinex","BTCUSD",1731720366758,0.023,91302.0,91295.0,0.219068]
["bitfinex","BTCUSD",1731720366759,0.023,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731720366983,0.03136239,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731720368192,0.023,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731720372609,0.0007,91301.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720372865,0.21904,91308.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720372866,0.36899155,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720373316,0.25946255,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720375515,0.36899155,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720377022,0.37733219,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720377243,0.36899155,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720377909,0.38827752,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720378574,0.39327752,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720380110,0.37399155,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720380337,0.3932743,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720381179,0.27541011,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720381412,0.25946255,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720381648,0.25946255,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720382761,0.25946255,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720383238,0.25876255,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720383984,0.1267,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720384187,0.1275572,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720385427,0.1505572,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720387233,0.14838027,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720388311,0.14838027,91300.0,91299.0,0.13302789]
["bitfinex","BTCUSD",1731720390909,0.14838027,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720391115,0.25814282,91300.0,91299.0,0.0017144]
["bitfinex","BTCUSD",1731720392529,0.25814282,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720393376,0.0008572,91300.0,91299.0,0.1112444]
["bitfinex","BTCUSD",1731720396093,0.0008572,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720398176,0.24314875,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720398397,0.24314875,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720398398,0.0693572,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720399066,0.08860834,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720401912,0.19837221,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720403449,0.19006583,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720403785,0.17911975,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720404245,0.17841975,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720404443,0.0693572,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720404693,0.0008572,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720414101,0.03480317,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720418674,0.0008572,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720422249,0.0008572,91300.0,91299.0,0.20826255]
["bitfinex","BTCUSD",1731720422467,0.0008572,91300.0,91299.0,0.1105444]
["bitfinex","BTCUSD",1731720423597,0.0008572,91300.0,91299.0,0.2105444]
["bitfinex","BTCUSD",1731720423812,0.0008572,91300.0,91299.0,0.35207016]
["bitfinex","BTCUSD",1731720423941,0.0008572,91300.0,91299.0,0.25435201]
["bitfinex","BTCUSD",1731720424353,0.0008572,91300.0,91299.0,0.44978831]
["bitfinex","BTCUSD",1731720424555,0.0008572,91300.0,91299.0,0.27610099]
["bitfinex","BTCUSD",1731720424783,0.0008572,91300.0,91299.0,0.42255847]
["bitfinex","BTCUSD",1731720425063,0.0008572,91300.0,91299.0,0.27610099]
["bitfinex","BTCUSD",1731720426891,0.0008572,91300.0,91299.0,0.37373905]
["bitfinex","BTCUSD",1731720427236,0.0008572,91300.0,91299.0,0.27610099]
["bitfinex","BTCUSD",1731720430018,0.0008572,91300.0,91299.0,0.42255236]
["bitfinex","BTCUSD",1731720430232,0.0008572,91300.0,91299.0,0.27610099]
["bitfinex","BTCUSD",1731720430387,0.0008572,91300.0,91299.0,0.42253216]
["bitfinex","BTCUSD",1731720431225,0.0008572,91300.0,91299.0,0.42252898]
["bitfinex","BTCUSD",1731720432546,0.0008572,91300.0,91299.0,0.28040099]
["bitfinex","BTCUSD",1731720432758,0.0008572,91300.0,91299.0,0.42682898]
["bitfinex","BTCUSD",1731720432971,0.0008572,91300.0,91299.0,0.28040099]
["bitfinex","BTCUSD",1731720433186,0.0008572,91300.0,91299.0,0.42680157]
["bitfinex","BTCUSD",1731720433396,0.0008572,91300.0,91299.0,0.61626412]
["bitfinex","BTCUSD",1731720433596,0.0008572,91300.0,91299.0,0.71395971]
["bitfinex","BTCUSD",1731720433806,0.0008572,91300.0,91299.0,0.46986354]
["bitfinex","BTCUSD",1731720434001,0.0008572,91300.0,91299.0,0.50236691]
["bitfinex","BTCUSD",1731720435335,0.0008572,91300.0,91299.0,0.79480643]
["bitfinex","BTCUSD",1731720435633,0.0008572,91300.0,91299.0,0.8459947]
["bitfinex","BTCUSD",1731720435976,0.0008572,91300.0,91299.0,0.50236691]
["bitfinex","BTCUSD",1731720436402,0.0008572,91300.0,91299.0,0.8459947]
["bitfinex","BTCUSD",1731720436852,0.0008572,91300.0,91299.0,0.50236691]
["bitfinex","BTCUSD",1731720438297,2e-07,91300.0,91299.0,0.50236691]
["bitfinex","BTCUSD",1731720438561,0.16440698,91335.0,91325.0,0.0063]
["bitfinex","BTCUSD",1731720438762,0.16440698,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731720439469,0.0485562,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720439878,0.0715562,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731720443251,0.023,91341.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731720443457,0.023,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731720451870,0.0238572,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731720461830,0.0008572,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731720479835,0.0008572,91341.0,91340.0,0.49778474]
["bitfinex","BTCUSD",1731720480064,0.0008572,91341.0,91340.0,0.43302965]
["bitfinex","BTCUSD",1731720481314,1e-06,91366.0,91365.0,0.213751]
["bitfinex","BTCUSD",1731720481515,0.17771598,91378.0,91377.0,0.113736]
["bitfinex","BTCUSD",1731720481516,0.16440698,91378.0,91377.0,0.113736]
["bitfinex","BTCUSD",1731720481768,0.16440698,91378.0,91377.0,0.41789604]
["bitfinex","BTCUSD",1731720481769,0.17124227,91378.0,91377.0,0.41789604]
["bitfinex","BTCUSD",1731720481982,0.0017122,91379.0,91377.0,0.41789604]
["bitfinex","BTCUSD",1731720481983,0.0017122,91379.0,91378.0,0.113735]
["bitfinex","BTCUSD",1731720482193,0.00854743,91379.0,91378.0,0.22279755]
["bitfinex","BTCUSD",1731720482640,0.00854743,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731720483281,0.0811,91382.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731720483282,0.06964743,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731720484349,1.6e-07,91387.0,91386.0,0.213725]
["bitfinex","BTCUSD",1731720484510,7e-05,91397.0,91386.0,0.213725]
["bitfinex","BTCUSD",1731720484511,7e-05,91397.0,91391.0,0.290919]
["bitfinex","BTCUSD",1731720484709,0.16440698,91413.0,91391.0,0.290919]
["bitfinex","BTCUSD",1731720484710,0.16440698,91413.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731720485127,0.0468,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731720485362,0.0007,91429.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731720485614,0.0007,91429.0,91411.0,0.0043]
["bitfinex","BTCUSD",1731720485615,0.005,91432.0,91411.0,0.005]
["bitfinex","BTCUSD",1731720485819,0.005,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720486239,0.11406255,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720486462,0.11406255,91432.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731720486684,0.11406255,91432.0,91424.0,0.16440698]
["bitfinex","BTCUSD",1731720486911,0.11491935,91432.0,91428.0,0.109374]
["bitfinex","BTCUSD",1731720487124,0.11491935,91432.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731720487336,0.10906255,91431.0,91412.0,0.218787]
["bitfinex","BTCUSD",1731720487545,0.184477,91427.0,91419.0,0.16440698]
["bitfinex","BTCUSD",1731720487758,0.21844055,91426.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731720487986,0.023,91425.0,91411.0,0.218792]
["bitfinex","BTCUSD",1731720488185,0.023,91425.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731720488452,0.0751,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731720491362,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720491363,0.0238568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720492319,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720493215,0.0008568,91432.0,91427.0,0.218751]
["bitfinex","BTCUSD",1731720493421,0.0008568,91432.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731720493620,0.0008568,91432.0,91427.0,0.218751]
["bitfinex","BTCUSD",1731720493621,0.0008568,91432.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731720495568,0.0008568,91432.0,91418.0,0.218775]
["bitfinex","BTCUSD",1731720495796,0.0008568,91432.0,91425.0,0.38316498]
["bitfinex","BTCUSD",1731720496009,0.0008568,91432.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731720496185,0.0008568,91432.0,91411.0,0.04852398]
["bitfinex","BTCUSD",1731720496388,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720497857,0.0008568,91432.0,91426.0,0.218755]
["bitfinex","BTCUSD",1731720498085,0.0008568,91432.0,91423.0,0.16440698]
["bitfinex","BTCUSD",1731720498305,0.0008568,91432.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731720498929,0.0008568,91432.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731720498930,0.109372,91431.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731720499156,0.0008568,91432.0,91423.0,0.16440698]
["bitfinex","BTCUSD",1731720499611,0.0008568,91432.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731720500625,0.0008568,91432.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731720501325,0.0068317,91431.0,91425.0,0.218758]
["bitfinex","BTCUSD",1731720501528,0.1102278,91432.0,91421.0,0.218767]
["bitfinex","BTCUSD",1731720501529,0.0496,91428.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731720501741,0.0068317,91427.0,91412.0,0.218789]
["bitfinex","BTCUSD",1731720501862,0.0068317,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731720505340,0.0008568,91432.0,91421.0,0.437533]
["bitfinex","BTCUSD",1731720505493,0.0008568,91432.0,91419.0,0.005]
["bitfinex","BTCUSD",1731720505494,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720505689,0.00768818,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720508285,0.01595206,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720508523,0.04285184,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720508733,0.04285184,91432.0,91419.0,0.26207147]
["bitfinex","BTCUSD",1731720508935,0.04199504,91431.0,91424.0,0.16440698]
["bitfinex","BTCUSD",1731720509151,0.0008568,91432.0,91424.0,0.16440698]
["bitfinex","BTCUSD",1731720509363,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720509574,0.04289601,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720510579,0.02923262,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720514154,0.00768849,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720514360,0.02927827,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720514721,0.02930614,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720514894,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720515913,0.00768833,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720516114,0.02930796,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720517869,0.02930998,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720520908,0.02930998,91432.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720521120,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720521332,0.02931665,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720523452,0.02931665,91432.0,91431.0,0.187372]
["bitfinex","BTCUSD",1731720523884,0.02931665,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720524995,0.02931501,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720525397,0.00917482,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720525629,0.00917458,91432.0,91431.0,0.15392331]
["bitfinex","BTCUSD",1731720525847,0.01600587,91432.0,91431.0,0.15392331]
["bitfinex","BTCUSD",1731720526230,0.01600586,91432.0,91431.0,0.15392331]
["bitfinex","BTCUSD",1731720526404,0.01600586,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720529028,0.01600537,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720529228,0.00768809,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720529439,0.0008568,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731720530955,0.0008568,91432.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731720531488,0.0008568,91432.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720531635,0.0008568,91432.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731720531838,0.0482,91431.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720532072,0.12452192,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720532448,0.12452257,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720534843,0.48304543,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720535050,0.58119752,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720535332,0.48304543,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720535467,0.58132522,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720535667,0.48304543,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720536396,0.38538592,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720539702,0.38537628,91430.0,91429.0,0.0017144]
["bitfinex","BTCUSD",1731720541000,0.023,91427.0,91411.0,0.16440698]
["bitfinex","BTCUSD",1731720541183,0.0482,91414.0,91411.0,0.16440698]
["bitfinex","BTCUSD",1731720541405,0.0482,91414.0,91406.0,0.16440698]
["bitfinex","BTCUSD",1731720541406,0.218787,91413.0,91406.0,0.16440698]
["bitfinex","BTCUSD",1731720541725,0.1288,91414.0,91406.0,0.16440698]
["bitfinex","BTCUSD",1731720542019,0.109397,91410.0,91406.0,0.16440698]
["bitfinex","BTCUSD",1731720542307,0.109397,91410.0,91397.0,0.04485008]
["bitfinex","BTCUSD",1731720542638,0.109397,91410.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731720542851,0.328184,91412.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731720543057,0.218789,91412.0,91396.0,0.1]
["bitfinex","BTCUSD",1731720543260,0.23786255,91414.0,91396.0,0.1]
["bitfinex","BTCUSD",1731720543261,0.109399,91409.0,91398.0,0.218823]
["bitfinex","BTCUSD",1731720543470,0.109399,91409.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731720543860,0.109399,91409.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731720544134,0.16440698,91413.0,91393.0,0.16440698]
["bitfinex","BTCUSD",1731720544335,0.0806,91406.0,91393.0,0.16440698]
["bitfinex","BTCUSD",1731720544549,0.10906255,91405.0,91393.0,0.16440698]
["bitfinex","BTCUSD",1731720544765,0.10906255,91405.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731720544967,0.218813,91402.0,91393.0,0.16440698]
["bitfinex","BTCUSD",1731720545176,0.109416,91395.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731720545378,0.0482,91394.0,91383.0,0.38326498]
["bitfinex","BTCUSD",1731720545592,0.0482,91394.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731720545808,0.0482,91394.0,91388.0,0.218845]
["bitfinex","BTCUSD",1731720546004,0.0482,91394.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731720546220,0.109418,91393.0,91383.0,0.04452251]
["bitfinex","BTCUSD",1731720546445,0.0753,91393.0,91383.0,0.328288]
["bitfinex","BTCUSD",1731720546668,0.109419,91392.0,91383.0,0.328288]
["bitfinex","BTCUSD",1731720546882,0.10942,91391.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731720547046,0.184717,91393.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731720547247,0.0753,91393.0,91381.0,0.218862]
["bitfinex","BTCUSD",1731720547455,0.0753,91393.0,91379.0,0.0114214]
["bitfinex","BTCUSD",1731720547456,0.18436255,91393.0,91379.0,0.0114214]
["bitfinex","BTCUSD",1731720547677,0.18436255,91393.0,91370.0,0.220601]
["bitfinex","BTCUSD",1731720547678,0.109435,91378.0,91373.0,0.10944]
["bitfinex","BTCUSD",1731720548013,0.0493,91378.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731720548226,0.184737,91377.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720548436,0.0753,91377.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720548868,0.0753,91377.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731720549078,0.220843,91390.0,91370.0,0.220601]
["bitfinex","BTCUSD",1731720549079,0.0493,91386.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720549279,0.16440698,91384.0,91370.0,0.079413]
["bitfinex","BTCUSD",1731720549489,0.27383498,91384.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731720549654,0.27383498,91384.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731720549655,0.27383498,91384.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731720549829,0.218859,91383.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720550035,0.16440698,91384.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720550240,0.15836255,91386.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731720550241,0.109432,91381.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731720550476,0.38326098,91385.0,91372.0,0.218885]
["bitfinex","BTCUSD",1731720550659,0.109434,91379.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731720551299,0.16440698,91382.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720551690,0.1246,91377.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720551901,0.109437,91376.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720552105,0.109443,91372.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720552324,0.109443,91371.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720556379,0.218863,91381.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720556380,0.005,91383.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731720556646,0.10906255,91382.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720556833,0.005,91384.0,91372.0,0.328327]
["bitfinex","BTCUSD",1731720557007,0.005,91384.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731720557553,0.0493,91385.0,91383.0,0.109428]
["bitfinex","BTCUSD",1731720557700,0.0493,91385.0,91372.0,0.218885]
["bitfinex","BTCUSD",1731720557902,0.0493,91385.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720558103,0.0493,91385.0,91371.0,0.16440698]
["bitfinex","BTCUSD",1731720558545,0.0493,91385.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731720558746,0.0493,91385.0,91371.0,0.16440698]
["bitfinex","BTCUSD",1731720558747,0.0493,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731720558947,0.0493,91385.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731720559376,0.0493,91385.0,91377.0,0.218872]
["bitfinex","BTCUSD",1731720559665,0.0493,91385.0,91371.0,0.16440698]
["bitfinex","BTCUSD",1731720559894,0.0493,91385.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731720560098,0.158727,91385.0,91376.0,0.218873]
["bitfinex","BTCUSD",1731720560297,0.0493,91385.0,91371.0,0.16440698]
["bitfinex","BTCUSD",1731720560501,0.0493,91385.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731720560727,0.21370698,91385.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731720560962,0.0493,91385.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731720561172,0.0493,91385.0,91370.0,0.001713]
["bitfinex","BTCUSD",1731720561383,0.0493,91385.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731720562137,0.0493,91385.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731720562335,0.0493,91385.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731720564010,0.0493,91385.0,91375.0,0.218877]
["bitfinex","BTCUSD",1731720564216,0.0493,91385.0,91381.0,0.10943]
["bitfinex","BTCUSD",1731720564419,0.0493,91385.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731720564810,0.0493,91385.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731720565016,0.0493,91385.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731720565229,0.0493,91385.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731720567173,0.0493,91385.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731720568257,0.0493,91385.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731720569566,0.0493,91385.0,91379.0,0.0017148]
["bitfinex","BTCUSD",1731720569779,0.258933,91380.0,91379.0,0.0017148]
["bitfinex","BTCUSD",1731720569977,0.36799555,91380.0,91379.0,0.0017148]
["bitfinex","BTCUSD",1731720570777,0.36799555,91380.0,91355.0,0.16440698]
["bitfinex","BTCUSD",1731720570778,0.005,91366.0,91355.0,0.16440698]
["bitfinex","BTCUSD",1731720570998,0.235961,91356.0,91355.0,0.16440698]
["bitfinex","BTCUSD",1731720571430,0.1265,91356.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731720571554,0.109466,91352.0,91339.0,0.16612058]
["bitfinex","BTCUSD",1731720571769,0.1265,91356.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731720571960,0.34502355,91356.0,91340.0,0.218962]
["bitfinex","BTCUSD",1731720572181,0.23556255,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720572390,0.109463,91355.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720572612,0.23556255,91356.0,91339.0,0.2206776]
["bitfinex","BTCUSD",1731720573302,0.23556255,91356.0,91346.0,0.218946]
["bitfinex","BTCUSD",1731720573303,0.109463,91355.0,91346.0,0.218946]
["bitfinex","BTCUSD",1731720573510,0.23556255,91356.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731720573511,0.109464,91354.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731720573922,0.23556255,91356.0,91346.0,0.218946]
["bitfinex","BTCUSD",1731720574141,0.34502455,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720576639,0.23556255,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720576850,0.109463,91355.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720578447,0.109463,91355.0,91350.0,0.1111834]
["bitfinex","BTCUSD",1731720578651,0.218926,91355.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720578888,0.109464,91354.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720579073,0.218932,91353.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720579275,0.109467,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720579481,0.109466,91353.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720579659,0.10906255,91355.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720579853,0.109466,91352.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720580055,0.109467,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720580697,0.21852955,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720581269,0.24152955,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720582402,0.28982955,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720582837,0.33511883,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720583762,0.42771883,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720585284,0.42971883,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720589329,0.52971883,91351.0,91350.0,0.0017154]
["bitfinex","BTCUSD",1731720590207,0.371881,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720590446,0.62985917,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720596547,0.45294355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720597559,0.39432935,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720597782,0.31282935,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720597994,0.33582935,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720600380,0.28744355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720600747,0.29244355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720606157,0.218929,91354.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731720606396,0.16440698,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731720606643,0.10906255,91353.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720606879,0.09779716,91363.0,91339.0,0.0485136]
["bitfinex","BTCUSD",1731720607106,0.21851655,91362.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731720607334,0.21851655,91362.0,91356.0,0.10946]
["bitfinex","BTCUSD",1731720607335,0.10906255,91362.0,91356.0,0.10946]
["bitfinex","BTCUSD",1731720607670,0.109455,91361.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731720607677,0.10906255,91362.0,91340.0,0.06040118]
["bitfinex","BTCUSD",1731720607878,0.32797655,91360.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720608149,0.109461,91357.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720608353,0.10906255,91356.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720609003,0.1490215,91351.0,91340.0,0.06040118]
["bitfinex","BTCUSD",1731720609193,0.109466,91353.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731720609499,0.109463,91355.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720609719,0.21852555,91355.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720610955,0.109465,91354.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731720612949,0.10906255,91355.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731720613157,0.10906255,91355.0,91342.0,0.547392]
["bitfinex","BTCUSD",1731720613349,0.10906255,91355.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731720613552,0.21852555,91355.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731720613758,0.10906255,91355.0,91347.0,0.218943]
["bitfinex","BTCUSD",1731720613976,0.109467,91352.0,91341.0,0.218959]
["bitfinex","BTCUSD",1731720614180,0.109467,91352.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720614181,0.109481,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720614392,0.21854355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720614607,0.24154355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720616402,0.52206505,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720618326,0.36804355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720618501,0.21895,91345.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720618673,0.10906255,91345.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720618874,0.21853755,91345.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720619083,0.21853755,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731720619277,0.21853755,91345.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720619278,0.10906255,91345.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720619536,0.0008579,91354.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720619733,0.109468,91351.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731720620330,0.10906255,91353.0,91341.0,0.218958]
["bitfinex","BTCUSD",1731720620504,0.11406255,91353.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720620711,0.218935,91351.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720620953,0.109472,91348.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731720621160,0.109472,91348.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720621161,0.109469,91350.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731720621366,0.10947,91349.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731720622183,0.11406255,91353.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720622388,0.109475,91345.0,91339.0,0.1111946]
["bitfinex","BTCUSD",1731720622608,0.218945,91347.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720622609,0.109476,91344.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720622794,0.109476,91344.0,91339.0,0.1111946]
["bitfinex","BTCUSD",1731720623040,0.218939,91350.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720623256,0.109475,91345.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720623458,0.109475,91345.0,91339.0,0.1111956]
["bitfinex","BTCUSD",1731720623783,0.109475,91345.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731720623982,0.109481,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720624195,0.005,91353.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720624401,0.10906255,91352.0,91339.0,0.1111946]
["bitfinex","BTCUSD",1731720624598,0.109481,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720624820,0.21854355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720625225,0.24154355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720625623,0.24654355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720626232,0.24154355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720626440,0.24654355,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720628983,0.29066031,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720630524,0.29266031,91340.0,91339.0,0.0017136]
["bitfinex","BTCUSD",1731720630649,0.29266031,91340.0,91339.0,0.0016136]
["bitfinex","BTCUSD",1731720631575,0.29766031,91340.0,91339.0,0.0016136]
["bitfinex","BTCUSD",1731720632006,0.44276031,91340.0,91339.0,0.0016136]
["bitfinex","BTCUSD",1731720632227,0.52196031,91340.0,91339.0,0.0016136]
["bitfinex","BTCUSD",1731720635561,0.52196031,91340.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720635807,0.62687205,91334.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720636061,0.132512,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720636278,0.39059605,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720636488,0.39559605,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720636701,0.50259605,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720638897,0.50059605,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720639070,0.50259605,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720639331,0.54675057,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720639548,0.69577207,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720639779,0.44675057,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720640200,0.54675057,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720640613,0.67105057,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720643782,0.82007207,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720644209,1.46833462,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720644586,1.35927207,91314.0,91313.0,0.0017142]
["bitfinex","BTCUSD",1731720645407,0.012,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720645691,0.37961305,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720645830,0.45251305,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720646700,0.53511305,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720649548,0.57871408,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720649962,0.67871408,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720650169,0.68399988,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720650376,0.69084294,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720651438,0.83986444,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720651646,0.69084294,91300.0,91299.0,0.0010144]
["bitfinex","BTCUSD",1731720652095,0.69084294,91300.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720652096,0.012,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720652299,1.03214061,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720652534,1.0404008,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720652983,1.03214061,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720653243,1.02529755,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720655280,1.03214161,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720656006,1.0321416,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720657303,1.02529755,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720658289,1.03214159,91295.0,91294.0,0.0017122]
["bitfinex","BTCUSD",1731720658996,1.03214159,91295.0,91270.0,0.24240698]
["bitfinex","BTCUSD",1731720658997,0.65510659,91295.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720659212,0.00684404,91294.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720659428,0.64826255,91295.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720659429,0.10906255,91295.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731720659642,0.219053,91303.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720659643,0.109529,91300.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720659861,0.10906255,91299.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720660084,0.16440698,91292.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720660296,0.2585625,91290.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720660511,0.10906255,91291.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720660512,0.10906255,91289.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720660771,0.21860555,91289.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720661197,0.10906255,91289.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720662080,0.10906255,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731720662292,0.109529,91300.0,91290.0,0.219079]
["bitfinex","BTCUSD",1731720662504,0.219051,91303.0,91288.0,0.219084]
["bitfinex","BTCUSD",1731720662505,0.10906255,91298.0,91288.0,0.219084]
["bitfinex","BTCUSD",1731720662716,0.10906255,91298.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731720662948,0.10906255,91298.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731720663166,0.10906255,91298.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731720663385,0.10906255,91298.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720663598,0.10906255,91298.0,91290.0,0.109539]
["bitfinex","BTCUSD",1731720663815,0.10906255,91298.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720664027,0.10906255,91298.0,91289.0,0.219084]
["bitfinex","BTCUSD",1731720664242,0.10906255,91298.0,91288.0,0.219085]
["bitfinex","BTCUSD",1731720664462,0.10906255,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731720664723,0.10906255,91298.0,91287.0,0.07840288]
["bitfinex","BTCUSD",1731720664724,0.0017166,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731720672263,0.0017166,91313.0,91312.0,0.188614]
["bitfinex","BTCUSD",1731720673394,0.0017166,91313.0,91312.0,0.23255095]
["bitfinex","BTCUSD",1731720674472,0.0017166,91313.0,91308.0,0.267136]
["bitfinex","BTCUSD",1731720674473,0.0017166,91313.0,91308.0,0.219036]
["bitfinex","BTCUSD",1731720674677,0.0017166,91313.0,91306.0,0.0791]
["bitfinex","BTCUSD",1731720674881,0.0017166,91313.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731720675083,0.0017166,91313.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731720675240,0.0017166,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731720675394,0.0017166,91313.0,91299.0,0.125]
["bitfinex","BTCUSD",1731720675395,0.16440698,91312.0,91289.0,0.0791]
["bitfinex","BTCUSD",1731720675598,0.109539,91292.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720675805,0.219041,91307.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720675806,0.023,91306.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720676086,0.16440698,91302.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720676292,0.219061,91299.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720676498,0.109537,91293.0,91287.0,0.10994588]
["bitfinex","BTCUSD",1731720677084,0.109537,91293.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731720677543,0.109534,91296.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731720677686,0.10906255,91298.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720677918,0.109536,91294.0,91288.0,0.109542]
["bitfinex","BTCUSD",1731720678331,0.16440698,91302.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720678332,0.109543,91288.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720681084,0.36762705,91288.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720681315,0.39062705,91288.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720682348,0.24160555,91288.0,91287.0,0.00040288]
["bitfinex","BTCUSD",1731720682766,0.109559,91275.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731720683421,0.109556,91277.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731720683716,0.21861855,91277.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731720683900,0.10906255,91277.0,91267.0,0.219135]
["bitfinex","BTCUSD",1731720684114,0.10906255,91277.0,91263.0,0.02147734]
["bitfinex","BTCUSD",1731720684374,0.16440698,91286.0,91263.0,0.02147734]
["bitfinex","BTCUSD",1731720684544,0.27346953,91286.0,91280.0,0.109551]
["bitfinex","BTCUSD",1731720684746,0.27346953,91286.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731720685437,0.10906255,91286.0,91263.0,0.02647734]
["bitfinex","BTCUSD",1731720685651,0.10906255,91286.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731720685832,0.16440698,91285.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731720686041,0.10906255,91286.0,91263.0,0.02647734]
["bitfinex","BTCUSD",1731720686280,0.10906255,91286.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731720686502,0.16440698,91285.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731720686711,0.0017144,91293.0,91268.0,0.1490215]
["bitfinex","BTCUSD",1731720686916,0.16440698,91290.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731720687150,0.27346953,91290.0,91269.0,0.0782]
["bitfinex","BTCUSD",1731720687379,0.10906255,91289.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731720687627,0.10906255,91289.0,91269.0,0.0782]
["bitfinex","BTCUSD",1731720687628,0.10906255,91289.0,91270.0,0.21913]
["bitfinex","BTCUSD",1731720687847,0.109545,91287.0,91280.0,0.109551]
["bitfinex","BTCUSD",1731720688070,0.109545,91287.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731720688288,0.109543,91288.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731720688489,0.109543,91288.0,91278.0,0.219109]
["bitfinex","BTCUSD",1731720688704,0.109543,91288.0,91269.0,0.0782]
["bitfinex","BTCUSD",1731720688705,0.219087,91288.0,91275.0,0.219117]
["bitfinex","BTCUSD",1731720689154,0.109546,91286.0,91275.0,0.219117]
["bitfinex","BTCUSD",1731720689355,0.109546,91286.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731720689618,0.10906255,91289.0,91270.0,0.0449152]
["bitfinex","BTCUSD",1731720689848,0.10906255,91289.0,91263.0,0.02147734]
["bitfinex","BTCUSD",1731720689849,0.1720215,91282.0,91263.0,0.02147734]
["bitfinex","BTCUSD",1731720690059,0.109554,91279.0,91263.0,0.18588432]
["bitfinex","BTCUSD",1731720690275,0.10906255,91279.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731720690495,0.10906255,91279.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731720690709,0.10906255,91279.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731720690710,0.16440698,91278.0,91270.0,0.109564]
["bitfinex","BTCUSD",1731720690938,0.10906255,91279.0,91263.0,0.02147734]
["bitfinex","BTCUSD",1731720690939,0.10906255,91279.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731720691142,0.21861655,91279.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731720691356,0.10906255,91279.0,91270.0,0.219128]
["bitfinex","BTCUSD",1731720691565,0.10906255,91279.0,91264.0,0.219144]
["bitfinex","BTCUSD",1731720691786,0.10906255,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720692017,0.10906255,91279.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720692241,0.10906255,91279.0,91267.0,0.219137]
["bitfinex","BTCUSD",1731720692420,0.10906255,91279.0,91276.0,0.109556]
["bitfinex","BTCUSD",1731720693098,0.10906255,91279.0,91274.0,0.21912]
["bitfinex","BTCUSD",1731720693099,0.10906255,91279.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731720693313,0.10906255,91279.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731720693314,0.10906255,91279.0,91270.0,0.219129]
["bitfinex","BTCUSD",1731720693589,0.0017144,91293.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731720693797,0.0017144,91293.0,91273.0,0.0782]
["bitfinex","BTCUSD",1731720693798,0.16440698,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731720694256,0.16440698,91292.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731720694516,0.10906255,91291.0,91266.0,0.0766]
["bitfinex","BTCUSD",1731720694737,0.27346953,91291.0,91266.0,0.0766]
["bitfinex","BTCUSD",1731720694942,0.27346953,91291.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720695149,0.27346953,91291.0,91264.0,0.005]
["bitfinex","BTCUSD",1731720695150,0.219084,91289.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720695380,0.219091,91286.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720695606,0.109552,91281.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720696059,0.109552,91281.0,91271.0,0.219126]
["bitfinex","BTCUSD",1731720696060,0.10906255,91280.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731720696294,0.10906255,91280.0,91264.0,0.05001535]
["bitfinex","BTCUSD",1731720696522,0.219097,91284.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731720696777,0.109555,91279.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731720697002,0.109555,91278.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731720697451,0.16440698,91280.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731720697657,0.109554,91279.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731720697866,0.219108,91279.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731720698083,0.219108,91279.0,91264.0,0.224143]
["bitfinex","BTCUSD",1731720698084,0.16440698,91280.0,91271.0,0.109562]
["bitfinex","BTCUSD",1731720698302,0.16440698,91280.0,91258.0,0.2208732]
["bitfinex","BTCUSD",1731720698303,0.219126,91272.0,91258.0,0.2208732]
["bitfinex","BTCUSD",1731720698517,0.109571,91265.0,91258.0,0.2208732]
["bitfinex","BTCUSD",1731720698729,0.109573,91263.0,91258.0,0.0017152]
["bitfinex","BTCUSD",1731720699226,0.10906255,91271.0,91258.0,0.0017152]
["bitfinex","BTCUSD",1731720699461,0.109573,91263.0,91258.0,0.0017152]
["bitfinex","BTCUSD",1731720699675,0.10957,91266.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731720699896,0.0479,91267.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720700114,0.0479,91267.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720700340,0.157469,91267.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720701959,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720704328,0.191273,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720708006,0.30033555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720708238,0.32533555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720709303,0.37123555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720713059,0.37623555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720713267,0.52525705,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720713476,0.37623555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720714372,0.36923555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720714633,0.0804,91272.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720714854,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720715072,0.219137,91267.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720715278,0.109572,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720715487,0.32820155,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720715726,0.109572,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720715934,0.10906255,91266.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731720716145,0.10906255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720716345,0.10906255,91266.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720716553,0.21863255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720716765,0.10906255,91266.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720716983,0.10906255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720717202,0.21863155,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720717411,0.09497581,91275.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731720717412,0.0485,91275.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731720717639,0.5392,91277.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720717883,0.5392,91277.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720717884,0.64826255,91277.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720718103,0.27395998,91280.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720718104,0.16440698,91280.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720718357,0.16440698,91280.0,91269.0,0.0825]
["bitfinex","BTCUSD",1731720718584,0.16440698,91280.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720718790,0.16440698,91280.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731720719003,0.10955,91282.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720719250,0.109552,91281.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720719732,0.219097,91284.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720719733,0.10955,91283.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720719969,0.0804,91287.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731720720185,0.111261,91286.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720720409,0.109547,91285.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720720646,0.109551,91282.0,91270.0,0.219129]
["bitfinex","BTCUSD",1731720720893,0.001715,91286.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731720721123,0.111261,91286.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720721353,0.001715,91286.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720722047,0.001715,91286.0,91269.0,0.0825]
["bitfinex","BTCUSD",1731720722048,0.1490215,91282.0,91269.0,0.0825]
["bitfinex","BTCUSD",1731720722340,0.220807,91286.0,91258.0,0.09929158]
["bitfinex","BTCUSD",1731720722341,0.21912,91274.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720722574,0.1490215,91275.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720722575,0.10957,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720722823,0.328695,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720723063,0.023,91268.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720723296,0.16612198,91279.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720723542,0.16440698,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731720723998,0.001715,91279.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720724236,0.001715,91279.0,91262.0,0.2200055]
["bitfinex","BTCUSD",1731720724237,0.001715,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720725899,0.001715,91279.0,91273.0,0.219122]
["bitfinex","BTCUSD",1731720726355,0.001715,91279.0,91267.0,0.0825]
["bitfinex","BTCUSD",1731720726588,0.001715,91279.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731720726821,0.219115,91276.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720727057,0.023,91274.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720727319,0.109571,91265.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720727780,0.219136,91268.0,91260.0,0.1104322]
["bitfinex","BTCUSD",1731720728028,0.109569,91267.0,91260.0,0.1104322]
["bitfinex","BTCUSD",1731720728261,0.109569,91267.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731720729316,0.109573,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720729749,0.109572,91264.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720730611,0.109573,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720732154,0.109571,91265.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720732369,0.219137,91267.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720732786,0.109571,91265.0,91260.0,0.1104322]
["bitfinex","BTCUSD",1731720732999,0.132573,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720733209,0.24163555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720733643,0.36423555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720734091,0.50797371,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720734534,0.50997371,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720735229,0.51497371,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720735445,0.51997371,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720736963,0.66899521,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720740506,0.50797371,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720746654,0.33187371,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720748764,0.28813555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720748982,0.24163555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720749209,0.13206255,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720749474,0.0489,91272.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720749700,0.0489,91272.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720749701,0.10906255,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731720750149,0.10906255,91271.0,91261.0,0.219149]
["bitfinex","BTCUSD",1731720750355,0.10906255,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731720750577,0.10906255,91271.0,91260.0,0.0760562]
["bitfinex","BTCUSD",1731720750784,0.001715,91279.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720751007,0.001715,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720754371,0.001715,91279.0,91276.0,0.109556]
["bitfinex","BTCUSD",1731720754598,0.109572,91264.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720754805,0.023,91277.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720754806,0.023,91274.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720755034,0.0779,91275.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731720755035,0.109566,91269.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731720755291,0.109567,91269.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720755529,0.21862455,91273.0,91262.0,0.2200055]
["bitfinex","BTCUSD",1731720755740,0.10906255,91271.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731720755965,0.10906255,91271.0,91264.0,0.219144]
["bitfinex","BTCUSD",1731720756181,0.10906255,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720757660,0.10906255,91271.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720757866,0.10906255,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731720757867,0.21862655,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731720758074,0.21862655,91271.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720758294,0.21862655,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720758729,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720760568,0.24163555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720761333,0.39265705,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720761536,0.39065705,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720762447,0.39265705,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720762942,0.39065705,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720768116,0.24163555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720768407,0.13206255,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720769275,0.24163555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720771413,0.0451,91278.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720771613,0.023,91270.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731720771820,0.001715,91279.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720772179,0.10906255,91278.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731720772363,0.10906255,91278.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720772569,0.10906255,91278.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720772570,0.109557,91277.0,91270.0,0.328692]
["bitfinex","BTCUSD",1731720772776,0.21861955,91277.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731720772977,0.21861955,91277.0,91270.0,0.219129]
["bitfinex","BTCUSD",1731720773185,0.10906255,91277.0,91270.0,0.219129]
["bitfinex","BTCUSD",1731720773746,0.10906255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720774196,0.10906255,91277.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731720774409,0.10906255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720774630,0.10906255,91277.0,91271.0,0.219125]
["bitfinex","BTCUSD",1731720774842,0.10906255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720775055,0.10906255,91277.0,91271.0,0.219125]
["bitfinex","BTCUSD",1731720775275,0.10906255,91277.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720776120,0.10906255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720776541,0.10906255,91277.0,91271.0,0.219125]
["bitfinex","BTCUSD",1731720777000,0.10906255,91277.0,91267.0,0.219135]
["bitfinex","BTCUSD",1731720777209,0.21861855,91277.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731720777422,0.10906255,91277.0,91267.0,0.219135]
["bitfinex","BTCUSD",1731720777623,0.10906255,91277.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720777752,0.21861855,91277.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720777953,0.21861855,91277.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731720779064,0.10906255,91277.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720779282,0.32817755,91276.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720779513,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720780027,0.21913,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720780240,0.13206255,91269.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720780447,0.29646953,91269.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720780658,0.109569,91267.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720780873,0.29646953,91269.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720781099,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720781329,0.109573,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720781541,0.10957,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720781754,0.13206255,91269.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720781967,0.13206255,91269.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731720782175,0.001715,91279.0,91270.0,0.109563]
["bitfinex","BTCUSD",1731720782382,0.16440698,91271.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720782594,0.109562,91273.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731720782803,0.10956,91275.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731720783015,0.023,91278.0,91270.0,0.219128]
["bitfinex","BTCUSD",1731720783239,0.023,91278.0,91264.0,0.0759]
["bitfinex","BTCUSD",1731720783240,0.10906255,91277.0,91264.0,0.0759]
["bitfinex","BTCUSD",1731720783450,0.10906255,91277.0,91268.0,0.219134]
["bitfinex","BTCUSD",1731720783657,0.10906255,91277.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731720783866,0.10906255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720784080,0.111269,91279.0,91264.0,0.0759]
["bitfinex","BTCUSD",1731720784081,0.001715,91279.0,91264.0,0.0759]
["bitfinex","BTCUSD",1731720784291,0.001715,91279.0,91276.0,0.109556]
["bitfinex","BTCUSD",1731720784502,0.001715,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731720785360,0.001715,91279.0,91275.0,0.219116]
["bitfinex","BTCUSD",1731720785361,0.001715,91279.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720785615,0.109556,91278.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720786072,0.001715,91279.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731720786726,0.001715,91279.0,91264.0,0.0759]
["bitfinex","BTCUSD",1731720786940,0.109567,91268.0,91258.0,0.0017152]
["bitfinex","BTCUSD",1731720787153,0.109561,91274.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731720787393,0.27396798,91273.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731720787831,0.21862255,91274.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731720788040,0.10906255,91274.0,91260.0,0.2200082]
["bitfinex","BTCUSD",1731720788267,0.0828,91270.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720788468,0.109573,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720788674,0.109571,91265.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720788882,0.109571,91265.0,91260.0,0.1104322]
["bitfinex","BTCUSD",1731720789085,0.219137,91267.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720789310,0.16440698,91265.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720789546,0.10906255,91266.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720789755,0.13206255,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731720790175,0.13206255,91266.0,91263.0,0.219145]
["bitfinex","BTCUSD",1731720790395,0.13206255,91266.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731720791502,0.132573,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720791695,0.24163555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720791904,0.32443555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720792605,0.13206255,91263.0,91260.0,0.1104322]
["bitfinex","BTCUSD",1731720792813,0.24163555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720793807,0.3350594,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720795024,0.29143555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720795560,0.24163555,91263.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720795801,0.219132,91269.0,91260.0,0.0008562]
["bitfinex","BTCUSD",1731720795972,0.132569,91267.0,91262.0,0.1104305]
["bitfinex","BTCUSD",1731720796153,0.109571,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720796357,0.10906255,91265.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720796552,0.10906255,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720797187,0.10906255,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731720797386,0.1294,91271.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720797627,0.001715,91279.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720797774,0.16440698,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731720797983,0.10906255,91278.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731720798400,0.10906255,91278.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720798549,0.21861755,91278.0,91270.0,0.219128]
["bitfinex","BTCUSD",1731720798768,0.21861755,91278.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731720798982,0.109557,91277.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731720799631,0.10906255,91278.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731720799859,0.10906255,91278.0,91270.0,0.219128]
["bitfinex","BTCUSD",1731720800069,0.10906255,91278.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731720800618,0.10906255,91278.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720801225,0.10906255,91278.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720801466,0.254373,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720801668,0.36343555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720802412,0.1,91277.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720802625,0.16440698,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720802863,0.109568,91268.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720803102,0.13206255,91269.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720803103,0.10906255,91267.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720803313,0.023,91266.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720803516,0.13206255,91266.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720803709,0.24163255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720804143,0.109572,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720804322,0.109572,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720804669,0.109572,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720807096,0.24163255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720807310,0.109571,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720807514,0.24163255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720808063,0.13206255,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720808273,0.109571,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720809446,0.1763809,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720809656,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720811623,0.21863355,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720812810,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720813247,0.10906255,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720814620,0.109572,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720815175,0.21863355,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720815790,0.32820455,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720816008,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720817061,0.28833555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720818795,0.36633555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720820844,0.17876255,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720821463,0.28833555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720821618,0.24163555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720826192,0.36513555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720828564,0.36713555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720829641,0.36513555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720830057,0.36713555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720830725,0.36513555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720831146,0.46713555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720831835,0.14270835,91266.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720832075,0.2752942,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731720832076,0.0017142,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731720834212,0.0017142,91271.0,91262.0,0.04537769]
["bitfinex","BTCUSD",1731720834419,0.0017142,91271.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731720834619,0.0017142,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731720835051,0.1490215,91269.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720835265,0.132573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720835475,0.24163555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720835887,0.13890701,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720836299,0.13206255,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720839727,0.0017142,91271.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720839949,0.29646953,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731720840403,0.13206255,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720840615,0.13206255,91270.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731720840832,0.13206255,91270.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731720841056,0.13206255,91270.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731720841468,0.13206255,91270.0,91265.0,0.219142]
["bitfinex","BTCUSD",1731720841698,0.13206255,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720841699,0.13206255,91270.0,91267.0,0.109567]
["bitfinex","BTCUSD",1731720841903,0.13206255,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720842104,0.24162755,91270.0,91262.0,0.1104315]
["bitfinex","BTCUSD",1731720842337,0.13206255,91270.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720842756,0.13206255,91270.0,91263.0,0.219145]
["bitfinex","BTCUSD",1731720843406,0.13206255,91270.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731720843838,0.023,91268.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720844039,0.109572,91265.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720844258,0.13206255,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720845369,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720845791,0.13206255,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720846688,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720847121,0.24163455,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720847987,0.13206255,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720848602,0.24163455,91264.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720848986,0.109573,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720849364,0.24163555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720849560,0.31833555,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720850951,0.46735705,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720851143,0.47420161,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720851348,0.32518011,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720853009,0.20876255,91263.0,91262.0,0.0008575]
["bitfinex","BTCUSD",1731720853169,0.023,91262.0,91260.0,0.0007137]
["bitfinex","BTCUSD",1731720853374,0.13206255,91261.0,91260.0,0.0007137]
["bitfinex","BTCUSD",1731720855142,0.005,91276.0,91260.0,0.0007137]
["bitfinex","BTCUSD",1731720855338,0.0068439,91275.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731720855539,0.001715,91279.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731720858780,0.001715,91279.0,91270.0,0.197865]
["bitfinex","BTCUSD",1731720859691,0.001715,91279.0,91270.0,0.197765]
["bitfinex","BTCUSD",1731720861391,0.001715,91279.0,91270.0,0.29557271]
["bitfinex","BTCUSD",1731720861594,0.001715,91279.0,91270.0,0.34094255]
["bitfinex","BTCUSD",1731720862234,0.001715,91279.0,91270.0,0.24313484]
["bitfinex","BTCUSD",1731720864870,0.001715,91279.0,91270.0,0.5500051]
["bitfinex","BTCUSD",1731720865073,0.001715,91279.0,91270.0,0.59894396]
["bitfinex","BTCUSD",1731720865471,0.001715,91279.0,91270.0,0.45219739]
["bitfinex","BTCUSD",1731720865852,0.001715,91279.0,91270.0,0.50209739]
["bitfinex","BTCUSD",1731720866062,2e-07,91271.0,91270.0,0.74676573]
["bitfinex","BTCUSD",1731720866299,0.001715,91279.0,91278.0,0.296855]
["bitfinex","BTCUSD",1731720866516,0.001715,91279.0,91278.0,0.81581108]
["bitfinex","BTCUSD",1731720866737,0.001715,91279.0,91278.0,0.57173905]
["bitfinex","BTCUSD",1731720867349,0.001715,91279.0,91278.0,0.8156589]
["bitfinex","BTCUSD",1731720867551,0.001715,91279.0,91278.0,0.57173905]
["bitfinex","BTCUSD",1731720867773,0.001715,91279.0,91278.0,0.42271755]
["bitfinex","BTCUSD",1731720867958,0.001715,91279.0,91278.0,0.57173905]
["bitfinex","BTCUSD",1731720868412,0.001715,91279.0,91278.0,0.76678855]
["bitfinex","BTCUSD",1731720869153,0.001715,91279.0,91278.0,0.57173905]
["bitfinex","BTCUSD",1731720870173,0.001715,91279.0,91278.0,0.71992394]
["bitfinex","BTCUSD",1731720870385,0.001715,91279.0,91278.0,0.57173905]
["bitfinex","BTCUSD",1731720871419,0.001715,91279.0,91278.0,0.71792394]
["bitfinex","BTCUSD",1731720872446,0.001715,91279.0,91278.0,0.57173905]
["bitfinex","BTCUSD",1731720873348,0.001715,91279.0,91278.0,0.66912279]
["bitfinex","BTCUSD",1731720873556,0.001715,91279.0,91278.0,0.6684232]
["bitfinex","BTCUSD",1731720874425,0.001715,91279.0,91278.0,0.57103946]
["bitfinex","BTCUSD",1731720876616,0.001715,91279.0,91278.0,0.22361755]
["bitfinex","BTCUSD",1731720876835,0.001715,91279.0,91278.0,0.114555]
["bitfinex","BTCUSD",1731720877889,0.001715,91279.0,91278.0,0.11885541]
["bitfinex","BTCUSD",1731720878130,0.001715,91279.0,91278.0,0.114555]
["bitfinex","BTCUSD",1731720879655,0.001715,91279.0,91278.0,0.11885541]
["bitfinex","BTCUSD",1731720880525,0.001715,91279.0,91278.0,0.114555]
["bitfinex","BTCUSD",1731720882486,0.001715,91279.0,91278.0,0.11885541]
["bitfinex","BTCUSD",1731720885491,0.001715,91279.0,91278.0,0.47693946]
["bitfinex","BTCUSD",1731720885745,0.001715,91279.0,91278.0,0.56013946]
["bitfinex","BTCUSD",1731720886491,1e-06,91279.0,91278.0,0.56213946]
["bitfinex","BTCUSD",1731720886704,6e-07,91280.0,91279.0,0.01130041]
["bitfinex","BTCUSD",1731720886934,6e-07,91280.0,91279.0,0.62510015]
["bitfinex","BTCUSD",1731720887158,6e-07,91280.0,91279.0,0.32991696]
["bitfinex","BTCUSD",1731720887903,6e-07,91280.0,91279.0,0.47893846]
["bitfinex","BTCUSD",1731720888515,6e-07,91280.0,91279.0,0.51145312]
["bitfinex","BTCUSD",1731720889569,4e-07,91293.0,91292.0,0.00930041]
["bitfinex","BTCUSD",1731720889785,0.16097857,91302.0,91301.0,0.11882741]
["bitfinex","BTCUSD",1731720889996,0.16440698,91323.0,91301.0,0.11882741]
["bitfinex","BTCUSD",1731720889997,0.16440698,91323.0,91311.0,0.11881541]
["bitfinex","BTCUSD",1731720890235,0.16440698,91323.0,91311.0,0.47689946]
["bitfinex","BTCUSD",1731720890634,0.16440698,91323.0,91312.0,0.21881441]
["bitfinex","BTCUSD",1731720890828,0.16440698,91323.0,91312.0,0.32787696]
["bitfinex","BTCUSD",1731720891047,0.16440698,91323.0,91312.0,0.21881441]
["bitfinex","BTCUSD",1731720893238,0.16440698,91323.0,91312.0,0.26406379]
["bitfinex","BTCUSD",1731720896072,0.16440698,91323.0,91312.0,0.28569064]
["bitfinex","BTCUSD",1731720902278,0.16440698,91323.0,91312.0,0.28069064]
["bitfinex","BTCUSD",1731720902493,0.0485166,91313.0,91312.0,0.17639023]
["bitfinex","BTCUSD",1731720902893,0.0017166,91313.0,91312.0,0.17639023]
["bitfinex","BTCUSD",1731720904298,0.0017166,91313.0,91312.0,0.18569064]
["bitfinex","BTCUSD",1731720904445,0.0017166,91313.0,91312.0,0.54377469]
["bitfinex","BTCUSD",1731720904645,0.0017166,91313.0,91312.0,0.39475319]
["bitfinex","BTCUSD",1731720905129,0.0017166,91313.0,91312.0,0.68990864]
["bitfinex","BTCUSD",1731720905335,0.0017166,91313.0,91312.0,0.54377469]
["bitfinex","BTCUSD",1731720905791,0.0017166,91313.0,91312.0,0.78733128]
["bitfinex","BTCUSD",1731720906236,0.0017166,91313.0,91312.0,0.54377469]
["bitfinex","BTCUSD",1731720906409,0.0017166,91313.0,91312.0,0.78733128]
["bitfinex","BTCUSD",1731720906612,0.0017166,91313.0,91312.0,0.5716541]
["bitfinex","BTCUSD",1731720906825,0.0017166,91313.0,91312.0,0.5736541]
["bitfinex","BTCUSD",1731720907281,0.0017166,91313.0,91312.0,0.84682412]
["bitfinex","BTCUSD",1731720907538,0.0017166,91313.0,91312.0,0.60326753]
["bitfinex","BTCUSD",1731720907999,0.0017166,91313.0,91312.0,0.45424603]
["bitfinex","BTCUSD",1731720908242,0.0017166,91313.0,91312.0,0.39045278]
["bitfinex","BTCUSD",1731720908473,0.0017166,91313.0,91312.0,0.39475319]
["bitfinex","BTCUSD",1731720909855,0.0017166,91313.0,91312.0,0.28569064]
["bitfinex","BTCUSD",1731720911238,0.0017166,91313.0,91312.0,0.28139023]
["bitfinex","BTCUSD",1731720911707,0.0017166,91313.0,91312.0,0.17639023]
["bitfinex","BTCUSD",1731720913087,0.0017166,91313.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731720913314,0.0476,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731720916110,0.109517,91310.0,91305.0,0.02216955]
["bitfinex","BTCUSD",1731720916335,0.109518,91309.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720916569,0.07659959,91311.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720916570,0.18611559,91311.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731720917018,0.00069959,91308.0,91302.0,0.1112396]
["bitfinex","BTCUSD",1731720917255,0.00069959,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720917477,0.36578714,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720917892,0.25626214,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720918108,0.36578714,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720918542,0.25626214,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720918761,0.1235,91303.0,91302.0,0.1112396]
["bitfinex","BTCUSD",1731720919234,0.12419959,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720919445,0.23372459,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720919859,0.34278714,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720920066,0.36578714,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720921625,0.36664394,91303.0,91302.0,0.0017136]
["bitfinex","BTCUSD",1731720927335,0.04989959,91294.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731720927556,0.13206255,91293.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731720927777,0.0802,91292.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731720928023,0.0802,91292.0,91287.0,0.01143348]
["bitfinex","BTCUSD",1731720928457,0.10906255,91291.0,91287.0,0.01143348]
["bitfinex","BTCUSD",1731720928678,0.10906255,91291.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720928679,0.0492,91284.0,91277.0,0.219111]
["bitfinex","BTCUSD",1731720928894,0.00069959,91281.0,91272.0,0.219123]
["bitfinex","BTCUSD",1731720929103,0.00069959,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720929333,0.00069959,91280.0,91271.0,0.2199821]
["bitfinex","BTCUSD",1731720930216,0.11025259,91280.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720930421,0.11025259,91280.0,91271.0,0.2199821]
["bitfinex","BTCUSD",1731720930422,0.24231514,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720930637,0.37171514,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720931889,0.3749294,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720936233,0.3749294,91280.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731720936444,0.05311385,91280.0,91273.0,0.219121]
["bitfinex","BTCUSD",1731720937016,0.05311385,91280.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731720937218,0.00391385,91280.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731720937455,0.00391385,91280.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731720937658,0.00391385,91280.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731720938285,0.11346685,91280.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731720939348,0.11346685,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720939609,0.00391385,91280.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731720943489,0.00391385,91280.0,91274.0,0.219119]
["bitfinex","BTCUSD",1731720943490,0.11346685,91280.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731720943902,0.00391385,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720944118,0.00391385,91280.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731720944526,0.11346685,91280.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731720945203,0.3799294,91280.0,91271.0,0.0008571]
["bitfinex","BTCUSD",1731720945436,0.005,91278.0,91258.0,0.0017152]
["bitfinex","BTCUSD",1731720945664,0.2653764,91280.0,91256.0,0.0017152]
["bitfinex","BTCUSD",1731720945665,0.52170109,91257.0,91256.0,0.0017152]
["bitfinex","BTCUSD",1731720945897,0.63076364,91257.0,91256.0,0.0017152]
["bitfinex","BTCUSD",1731720946196,0.63076364,91257.0,91246.0,0.04364731]
["bitfinex","BTCUSD",1731720946197,0.02869959,91248.0,91246.0,0.04364731]
["bitfinex","BTCUSD",1731720946421,0.62507464,91248.0,91232.0,0.16440698]
["bitfinex","BTCUSD",1731720946656,0.6282448,91248.0,91232.0,0.16440698]
["bitfinex","BTCUSD",1731720946865,0.6282448,91248.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731720947070,0.6282448,91248.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720947686,0.00069959,91227.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731720948113,0.00314696,91226.0,91222.0,0.109621]
["bitfinex","BTCUSD",1731720948261,0.00314696,91226.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720948668,0.11276496,91226.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720948903,0.00314696,91226.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731720949123,0.00314696,91226.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720949326,0.00069959,91227.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720949644,0.00314696,91226.0,91221.0,0.111339]
["bitfinex","BTCUSD",1731720950125,0.00314696,91226.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731720950348,0.22238296,91226.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720950562,0.109622,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720950779,0.11275593,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720951620,0.00313393,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720952057,0.10962,91224.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720952277,0.00313375,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720952511,0.00069959,91227.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720952727,0.00313375,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720952929,0.00069959,91227.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720953142,0.38363398,91230.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720953143,0.11345534,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720953365,0.11345457,91222.0,91221.0,0.001716]
["bitfinex","BTCUSD",1731720954651,0.00383257,91222.0,91221.0,0.111339]
["bitfinex","BTCUSD",1731720955115,0.00069959,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731720957081,0.00069959,91223.0,91222.0,0.1104793]
["bitfinex","BTCUSD",1731720961365,0.11032059,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731720961582,0.11345275,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731720962068,0.3285153,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731720964495,0.3285153,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720970345,0.00383175,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720970748,0.00069959,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720971000,0.00383067,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720973035,0.00069959,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720973442,0.00383067,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720973649,0.00069959,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720973864,0.00383067,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720974077,0.11032059,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720974279,0.11345157,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720974654,0.00383057,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720975413,0.00383037,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720975677,0.11345137,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720975876,0.00383037,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720976500,0.00069959,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720978119,0.00069959,91223.0,91222.0,0.3296233]
["bitfinex","BTCUSD",1731720978339,0.00069959,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720978558,0.00069959,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720978768,0.00539577,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720978973,0.00069959,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720979385,0.00487397,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720980015,0.00487397,91223.0,91222.0,0.0007573]
["bitfinex","BTCUSD",1731720980228,0.00658837,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720981295,0.00241399,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720987282,0.0017144,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720987510,0.00241399,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720988796,0.0017144,91223.0,91222.0,0.1103793]
["bitfinex","BTCUSD",1731720989007,0.00241399,91223.0,91218.0,0.005]
["bitfinex","BTCUSD",1731720989469,0.00241399,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731720990390,0.00241399,91223.0,91215.0,0.26321088]
["bitfinex","BTCUSD",1731720990391,0.08111399,91223.0,91215.0,0.04395188]
["bitfinex","BTCUSD",1731720990620,0.08111399,91223.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731720990621,0.19543433,91223.0,91216.0,0.219259]
["bitfinex","BTCUSD",1731720990832,0.19543433,91223.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720990833,0.00069959,91216.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720991097,0.11032959,91216.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720991305,0.00468669,91215.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720991542,0.00468669,91215.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731720991767,0.00468669,91215.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720991977,0.11431769,91215.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720992447,0.00468669,91215.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731720992680,0.00468669,91215.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720992894,0.00069959,91216.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720993133,0.00468356,91214.0,91212.0,0.13113548]
["bitfinex","BTCUSD",1731720993367,0.00069959,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731720993582,0.00069959,91216.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720994043,0.00468514,91215.0,91212.0,0.02150248]
["bitfinex","BTCUSD",1731720994294,0.00468514,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731720994737,0.00468514,91215.0,91214.0,0.11992039]
["bitfinex","BTCUSD",1731720995168,0.00468514,91215.0,91214.0,0.01028839]
["bitfinex","BTCUSD",1731720996027,0.00468514,91215.0,91212.0,0.13113648]
["bitfinex","BTCUSD",1731720996293,0.00468514,91215.0,91213.0,0.01028951]
["bitfinex","BTCUSD",1731720996509,0.00468514,91215.0,91210.0,0.04400106]
["bitfinex","BTCUSD",1731720996730,0.00468514,91215.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731720996936,0.00468514,91215.0,91207.0,0.02323348]
["bitfinex","BTCUSD",1731720996937,0.00468514,91215.0,91208.0,0.219279]
["bitfinex","BTCUSD",1731720997151,0.00468514,91215.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731720997387,0.00468514,91215.0,91208.0,0.26271216]
["bitfinex","BTCUSD",1731720997600,0.219266,91213.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731720997821,0.00467962,91212.0,91207.0,0.110497]
["bitfinex","BTCUSD",1731720998028,0.00069959,91214.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731720998276,0.11431409,91211.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731720998473,0.109635,91212.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731720998754,0.00467651,91210.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731720998991,0.00467809,91211.0,91207.0,0.110498]
["bitfinex","BTCUSD",1731720999194,0.00467476,91209.0,91207.0,0.110498]
["bitfinex","BTCUSD",1731720999412,0.11431218,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731720999623,0.19301218,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721001443,0.19371177,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721002281,0.37317432,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721013011,0.37817432,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721013477,0.38017432,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721013688,0.37817432,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721015215,0.4234408,91208.0,91207.0,0.000858]
["bitfinex","BTCUSD",1731721018698,0.005,91190.0,91174.0,0.0980756]
["bitfinex","BTCUSD",1731721018919,0.132687,91168.0,91167.0,0.16440698]
["bitfinex","BTCUSD",1731721019246,0.00069959,91170.0,91167.0,0.16440698]
["bitfinex","BTCUSD",1731721019332,0.109687,91168.0,91167.0,0.16440698]
["bitfinex","BTCUSD",1731721019537,0.109695,91162.0,91154.0,0.01143943]
["bitfinex","BTCUSD",1731721019762,0.00069959,91164.0,91154.0,0.01143943]
["bitfinex","BTCUSD",1731721019985,0.00474049,91161.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731721020231,0.16440698,91160.0,91154.0,0.01143943]
["bitfinex","BTCUSD",1731721020469,0.00069959,91159.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731721020678,0.00069959,91159.0,91143.0,0.005]
["bitfinex","BTCUSD",1731721020892,0.00472415,91158.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731721021119,0.109704,91154.0,91151.0,0.02185519]
["bitfinex","BTCUSD",1731721021346,0.109702,91156.0,91151.0,0.02185519]
["bitfinex","BTCUSD",1731721021577,0.00471514,91153.0,91151.0,0.02185519]
["bitfinex","BTCUSD",1731721021816,0.00069959,91153.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721022057,0.109708,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721022504,0.11511956,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721022716,0.00541156,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721023228,0.13141156,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721023446,0.37318211,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721025901,0.11447411,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721026118,0.22418211,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721028339,0.00541156,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721028830,0.22418211,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721029042,0.32478211,91151.0,91150.0,7e-05]
["bitfinex","BTCUSD",1731721029248,0.32478211,91151.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721032150,0.11441997,91151.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721032359,0.11511956,91151.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721033593,0.00471197,91151.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721033903,0.00069959,91151.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721034110,0.00470961,91151.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721034333,0.00069959,91159.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721034546,0.16440698,91158.0,91151.0,0.219416]
["bitfinex","BTCUSD",1731721034759,0.16440698,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731721035212,0.27346953,91158.0,91150.0,0.15575272]
["bitfinex","BTCUSD",1731721035426,0.00069959,91157.0,91150.0,0.0009275]
["bitfinex","BTCUSD",1731721035638,0.00069959,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731721037611,0.00575859,91159.0,91153.0,0.219411]
["bitfinex","BTCUSD",1731721037830,0.00069959,91159.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731721038038,0.00069959,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731721038453,0.00069959,91160.0,91155.0,0.0819]
["bitfinex","BTCUSD",1731721038697,0.00069959,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731721040058,0.00069959,91166.0,91157.0,0.02158773]
["bitfinex","BTCUSD",1731721040287,0.00069959,91170.0,91157.0,0.02158773]
["bitfinex","BTCUSD",1731721040505,0.24200698,91186.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731721040748,0.24200698,91186.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731721040749,0.00069959,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731721041206,0.00622165,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731721041666,0.00552206,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731721042133,0.001715,91187.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731721042134,0.00241459,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731721043497,0.001715,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731721047288,0.001715,91187.0,91186.0,0.47274905]
["bitfinex","BTCUSD",1731721047527,0.001715,91187.0,91186.0,0.5171148]
["bitfinex","BTCUSD",1731721050884,0.001715,91187.0,91186.0,0.52141521]
["bitfinex","BTCUSD",1731721051123,0.0017144,91219.0,91186.0,0.52141521]
["bitfinex","BTCUSD",1731721051124,0.0017144,91219.0,91206.0,0.2636625]
["bitfinex","BTCUSD",1731721051359,0.0017144,91219.0,91206.0,0.37272505]
["bitfinex","BTCUSD",1731721051592,0.17110943,91207.0,91206.0,0.37272505]
["bitfinex","BTCUSD",1731721051819,0.0017144,91219.0,91208.0,0.114639]
["bitfinex","BTCUSD",1731721051937,0.0017144,91219.0,91208.0,0.32800196]
["bitfinex","BTCUSD",1731721054879,0.16283598,91221.0,91220.0,0.114625]
["bitfinex","BTCUSD",1731721055093,0.16283598,91221.0,91220.0,0.2636465]
["bitfinex","BTCUSD",1731721055296,0.0758,91239.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731721055297,0.07649959,91239.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731721055502,0.0758,91245.0,91222.0,0.45378496]
["bitfinex","BTCUSD",1731721055722,0.16510657,91246.0,91222.0,0.45378496]
["bitfinex","BTCUSD",1731721056753,0.16510657,91246.0,91222.0,0.49751318]
["bitfinex","BTCUSD",1731721058402,0.16440698,91246.0,91222.0,0.49951318]
["bitfinex","BTCUSD",1731721059110,0.16440698,91246.0,91222.0,0.521647]
["bitfinex","BTCUSD",1731721059820,0.16510657,91246.0,91222.0,0.519647]
["bitfinex","BTCUSD",1731721060716,0.16440698,91246.0,91222.0,0.519647]
["bitfinex","BTCUSD",1731721060939,0.16510657,91246.0,91222.0,0.519647]
["bitfinex","BTCUSD",1731721062423,0.00069959,91245.0,91222.0,0.519647]
["bitfinex","BTCUSD",1731721063548,0.00069959,91245.0,91222.0,0.393847]
["bitfinex","BTCUSD",1731721063956,0.0758,91234.0,91222.0,0.393847]
["bitfinex","BTCUSD",1731721064636,0.0758,91234.0,91222.0,0.388847]
["bitfinex","BTCUSD",1731721064875,0.0758,91234.0,91222.0,0.393847]
["bitfinex","BTCUSD",1731721067677,0.0758,91234.0,91222.0,0.27978445]
["bitfinex","BTCUSD",1731721068121,0.0758,91234.0,91222.0,0.28992782]
["bitfinex","BTCUSD",1731721068763,0.0809,91243.0,91222.0,0.40399037]
["bitfinex","BTCUSD",1731721068973,0.0809,91243.0,91222.0,0.40599037]
["bitfinex","BTCUSD",1731721069605,0.0809,91243.0,91222.0,0.48559908]
["bitfinex","BTCUSD",1731721071549,0.0809,91243.0,91222.0,0.55302058]
["bitfinex","BTCUSD",1731721073734,0.0809,91243.0,91222.0,0.40399908]
["bitfinex","BTCUSD",1731721073975,0.0809,91243.0,91222.0,0.55302058]
["bitfinex","BTCUSD",1731721077836,0.0809,91243.0,91222.0,0.55502058]
["bitfinex","BTCUSD",1731721078053,0.0809,91243.0,91222.0,0.55302058]
["bitfinex","BTCUSD",1731721079463,0.0809,91243.0,91229.0,0.005]
["bitfinex","BTCUSD",1731721079674,0.0809,91243.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731721079875,0.0809,91243.0,91235.0,0.11975908]
["bitfinex","BTCUSD",1731721080311,0.0809,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731721080514,0.0809,91243.0,91242.0,0.11975008]
["bitfinex","BTCUSD",1731721081334,0.0809,91243.0,91242.0,0.1198102]
["bitfinex","BTCUSD",1731721081989,0.09084996,91243.0,91242.0,0.1198102]
["bitfinex","BTCUSD",1731721082204,0.09084996,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731721084293,0.09084996,91243.0,91242.0,0.15486055]
["bitfinex","BTCUSD",1731721084900,0.09084996,91243.0,91236.0,0.219211]
["bitfinex","BTCUSD",1731721085086,0.08159959,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731721085739,0.09083212,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731721089122,0.00923253,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731721089323,0.00069959,91246.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731721089542,0.00069959,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731721090405,0.00069959,91246.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731721090613,0.00069959,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731721092975,0.08291339,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721093934,0.0822138,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721094138,0.08291339,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721098098,0.0822138,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721099386,0.08291339,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721099614,0.08291339,91247.0,91240.0,0.19599799]
["bitfinex","BTCUSD",1731721099615,0.1262,91245.0,91239.0,0.09799899]
["bitfinex","BTCUSD",1731721099833,0.0805,91243.0,91239.0,0.09799899]
["bitfinex","BTCUSD",1731721100035,0.0805,91243.0,91237.0,0.14699849]
["bitfinex","BTCUSD",1731721100036,0.0805,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731721106628,0.09073052,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731721106855,0.01023052,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731721107332,0.0017138,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721107553,0.01195947,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721108500,0.0017138,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721110824,0.13329559,91244.0,91243.0,0.09810023]
["bitfinex","BTCUSD",1731721111039,0.00069959,91235.0,91234.0,0.09810023]
["bitfinex","BTCUSD",1731721111254,0.24246214,91235.0,91233.0,0.09810023]
["bitfinex","BTCUSD",1731721111477,0.109609,91233.0,91232.0,0.09810023]
["bitfinex","BTCUSD",1731721111753,0.114611,91231.0,91230.0,0.09810023]
["bitfinex","BTCUSD",1731721111962,0.18301959,91224.0,91220.0,0.078]
["bitfinex","BTCUSD",1731721112193,0.37508214,91224.0,91220.0,0.078]
["bitfinex","BTCUSD",1731721113118,0.13332159,91222.0,91221.0,1e-08]
["bitfinex","BTCUSD",1731721113363,0.00069959,91202.0,91199.0,0.09810023]
["bitfinex","BTCUSD",1731721113599,0.005,91210.0,91196.0,0.16440698]
["bitfinex","BTCUSD",1731721113600,0.00069959,91197.0,91196.0,0.16440698]
["bitfinex","BTCUSD",1731721113820,0.023,91200.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731721113821,0.00069959,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731721115180,0.00069959,91194.0,91193.0,0.13166366]
["bitfinex","BTCUSD",1731721115910,0.00069959,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731721117240,0.00069959,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731721118128,0.00116839,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731721118344,0.01071727,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731721121481,0.6579272,91245.0,91230.0,0.00429132]
["bitfinex","BTCUSD",1731721121714,0.0017138,91247.0,91196.0,0.16271727]
["bitfinex","BTCUSD",1731721121715,0.0017138,91247.0,91246.0,0.209593]
["bitfinex","BTCUSD",1731721121938,0.0017138,91247.0,91246.0,0.24493489]
["bitfinex","BTCUSD",1731721122384,0.0017138,91247.0,91246.0,0.209593]
["bitfinex","BTCUSD",1731721123307,0.0017138,91247.0,91246.0,0.27647888]
["bitfinex","BTCUSD",1731721123533,0.0017138,91247.0,91246.0,0.2807702]
["bitfinex","BTCUSD",1731721126194,0.0017138,91247.0,91246.0,0.0711772]
["bitfinex","BTCUSD",1731721126433,0.0017138,91247.0,91246.0,0.1807702]
["bitfinex","BTCUSD",1731721126656,0.0017138,91247.0,91246.0,0.17647888]
["bitfinex","BTCUSD",1731721126891,0.0017138,91247.0,91246.0,0.13099058]
["bitfinex","BTCUSD",1731721128190,0.0017138,91247.0,91246.0,0.23099058]
["bitfinex","BTCUSD",1731721133205,0.0017138,91247.0,91246.0,0.13099058]
["bitfinex","BTCUSD",1731721133612,0.0017138,91247.0,91246.0,0.23099058]
["bitfinex","BTCUSD",1731721139788,0.0017138,91247.0,91246.0,0.34434445]
["bitfinex","BTCUSD",1731721140851,0.0017138,91247.0,91246.0,0.34005313]
["bitfinex","BTCUSD",1731721142422,0.0017138,91247.0,91246.0,0.34434445]
["bitfinex","BTCUSD",1731721143596,0.0479,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731721143597,0.0777,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731721143815,0.16438987,91274.0,91263.0,0.3585945]
["bitfinex","BTCUSD",1731721143816,0.16438987,91264.0,91263.0,0.3585945]
["bitfinex","BTCUSD",1731721144034,0.16438987,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731721144452,0.07840868,91282.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731721144961,0.0777,91282.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731721148074,0.0777,91282.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731721148075,0.00070868,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731721151204,0.00070868,91271.0,91264.0,0.219144]
["bitfinex","BTCUSD",1731721151205,0.00070868,91262.0,91257.0,0.21916]
["bitfinex","BTCUSD",1731721151436,0.00070868,91258.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731721151669,0.0789,91264.0,91247.0,0.16438987]
["bitfinex","BTCUSD",1731721151670,0.00070868,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731721152525,0.00070868,91255.0,91254.0,0.209584]
["bitfinex","BTCUSD",1731721153859,0.00070868,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731721154316,0.00693086,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731721154561,0.00070868,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731721154991,0.00070868,91260.0,91259.0,0.328732]
["bitfinex","BTCUSD",1731721155455,0.07960868,91274.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731721155665,0.07960868,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731721156784,0.0789,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731721156995,0.0789,91274.0,91266.0,0.219137]
["bitfinex","BTCUSD",1731721156996,0.001716,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731721162841,0.00070868,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731721163043,0.00070868,91275.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731721163044,0.0006095,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731721163263,0.0006095,91271.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731721163264,0.0006095,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731721163477,0.0006095,91269.0,91248.0,0.1540215]
["bitfinex","BTCUSD",1731721163478,0.0006095,91266.0,91258.0,0.26340475]
["bitfinex","BTCUSD",1731721163697,0.0006095,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731721164640,0.023,91270.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731721164641,0.0006095,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731721166809,0.0006095,91253.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731721167229,0.0006095,91253.0,91250.0,0.1]
["bitfinex","BTCUSD",1731721167676,0.0006095,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731721168335,0.0781095,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731721168566,0.0781095,91253.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731721168801,0.0781095,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731721169261,0.0781095,91253.0,91243.0,0.02188874]
["bitfinex","BTCUSD",1731721169262,0.0006095,91252.0,91243.0,0.02188874]
["bitfinex","BTCUSD",1731721169474,0.0006095,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731721171009,0.0006095,91252.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731721171438,0.0006095,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731721172951,0.0781095,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731721175083,0.08520586,91253.0,91247.0,0.000857]
["bitfinex","BTCUSD",1731721175298,0.0006095,91249.0,91248.0,0.328773]
["bitfinex","BTCUSD",1731721175763,0.0006095,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731721175776,0.08459636,91253.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721175777,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721178345,0.0006095,91248.0,91247.0,0.000857]
["bitfinex","BTCUSD",1731721178779,0.00768179,91248.0,91247.0,0.000857]
["bitfinex","BTCUSD",1731721178983,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721179194,0.00768179,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721179431,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721179652,0.00768102,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721179867,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721180080,0.00768102,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721180293,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721180969,0.00768102,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721181216,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721181424,0.00768102,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721182056,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721182267,0.00768102,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721182476,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721182715,0.00767964,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721182943,0.0006095,91248.0,91247.0,0.110449]
["bitfinex","BTCUSD",1731721185005,0.0006095,91248.0,91247.0,0.000857]
["bitfinex","BTCUSD",1731721185703,0.11727098,91248.0,91247.0,0.000857]
["bitfinex","BTCUSD",1731721185954,0.0006095,91248.0,91247.0,0.000857]
["bitfinex","BTCUSD",1731721188632,0.0006095,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731721193714,0.109624,91221.0,91200.0,0.219297]
["bitfinex","BTCUSD",1731721193715,0.0006095,91214.0,91200.0,0.219297]
["bitfinex","BTCUSD",1731721193924,0.0006095,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731721194343,0.0006095,91210.0,91207.0,0.219279]
["bitfinex","BTCUSD",1731721194344,0.0006095,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731721194966,0.00749552,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731721195204,0.0006095,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731721196900,0.0006095,91208.0,91207.0,0.110497]
["bitfinex","BTCUSD",1731721200202,0.0006095,91214.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721200413,0.0006095,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731721202079,0.0006095,91225.0,91213.0,0.1490215]
["bitfinex","BTCUSD",1731721202295,0.16438987,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731721202536,0.17133356,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731721202770,0.00694369,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731721203418,0.00694369,91224.0,91221.0,0.1490215]
["bitfinex","BTCUSD",1731721203419,0.16438987,91237.0,91226.0,0.1]
["bitfinex","BTCUSD",1731721203664,0.16438987,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731721204097,0.0006095,91241.0,91230.0,0.3682475]
["bitfinex","BTCUSD",1731721204098,0.0006095,91241.0,91234.0,0.219214]
["bitfinex","BTCUSD",1731721204329,0.0006095,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731721204980,0.0006095,91241.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731721205408,0.0006095,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731721212048,0.0006095,91241.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731721212505,0.38357687,91247.0,91231.0,0.24087992]
["bitfinex","BTCUSD",1731721212506,0.0006095,91236.0,91231.0,0.02165792]
["bitfinex","BTCUSD",1731721212738,0.0006095,91236.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731721213382,0.0006095,91231.0,91229.0,0.219226]
["bitfinex","BTCUSD",1731721213594,0.0006095,91224.0,91218.0,0.1]
["bitfinex","BTCUSD",1731721213808,0.0006095,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721219559,0.0006095,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721219560,0.36619205,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721220012,0.37342134,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721220216,0.26380134,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721221069,0.26551594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721224346,0.37513594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721225197,0.26551594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721225857,0.37513594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721226488,0.26551594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721228018,0.37513594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721228230,0.26551594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721228439,0.38013594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721232100,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721234870,0.38735631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721235920,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721239680,0.53437781,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721241016,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721242745,0.38035631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721242968,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721243666,0.38035631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721244416,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721244812,0.38035631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721245781,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721246805,0.38035631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721247049,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721247223,0.38035631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721247427,0.38535631,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721251849,0.38513594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721253549,0.26551594,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721253736,0.21821594,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721254675,0.21821594,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721254904,0.21821594,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721256199,0.22506346,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721256959,0.22506346,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721257524,0.22506346,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721258233,0.11861594,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721258438,0.14161594,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721261353,0.00955339,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721261558,0.0023241,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721267204,0.0253241,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721267869,0.03327744,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721268096,0.21893999,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721268305,0.21098665,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721268522,0.21893999,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721270478,0.21893999,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721270699,0.21098665,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721271147,0.21893999,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721271607,0.21898352,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721271812,0.21898352,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721272051,0.10992097,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721272326,0.03332097,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721272742,0.14238352,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721273597,0.27118352,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721274446,0.27118352,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721274727,0.38580352,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721275182,0.40498218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721275812,0.40998218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721276885,0.29536218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721277114,0.29036218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721277366,0.29536218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721277573,0.40998218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721277982,0.39998218,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721278412,0.24416298,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721279039,0.22498352,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721279730,0.22498352,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721279731,0.22520092,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721279932,0.22520092,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721280152,0.22520092,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721280807,0.14260092,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721281166,0.14260092,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721281372,0.14260092,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721281619,0.03353837,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721282168,0.00992887,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721282372,0.0017146,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721285471,0.0253241,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731721285677,0.1079241,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721286060,0.11624944,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721286923,0.11598566,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721287333,0.22504821,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721292130,0.33466821,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731721292331,0.0006095,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731721292948,0.00677642,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731721293155,0.00677642,91218.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721293156,0.0006095,91218.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721293359,0.0006095,91216.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721293578,0.0006095,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721297118,0.0006095,91214.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721297335,0.0006095,91214.0,91207.0,0.100857]
["bitfinex","BTCUSD",1731721297552,0.0006095,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731721297858,0.0006095,91214.0,91207.0,0.100857]
["bitfinex","BTCUSD",1731721297859,0.2141485,91208.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721298280,0.1045095,91208.0,91207.0,0.000857]
["bitfinex","BTCUSD",1731721300471,0.1045095,91208.0,91207.0,0.110497]
["bitfinex","BTCUSD",1731721301327,0.1045095,91208.0,91207.0,0.105497]
["bitfinex","BTCUSD",1731721301796,0.1045095,91208.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731721302038,0.1045095,91208.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731721302039,0.023,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731721303427,0.023,91207.0,91190.0,0.09807885]
["bitfinex","BTCUSD",1731721303636,0.0006095,91193.0,91191.0,0.1]
["bitfinex","BTCUSD",1731721303818,0.0006095,91193.0,91192.0,0.209658]
["bitfinex","BTCUSD",1731721309864,3.8836,91398.0,91192.0,0.209658]
["bitfinex","BTCUSD",1731721309865,0.0006095,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731721310020,0.16499937,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731721310221,0.17046944,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731721310426,0.00607957,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731721311328,0.0006095,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731721313414,0.16499937,91213.0,91197.0,0.04390532]
["bitfinex","BTCUSD",1731721313621,0.0006095,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731721314045,0.0751,91215.0,91194.0,0.0043905]
["bitfinex","BTCUSD",1731721314046,0.0751,91215.0,91199.0,0.0043905]
["bitfinex","BTCUSD",1731721314250,0.0006095,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721320516,0.02910477,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721320945,0.0006095,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721324914,0.02910419,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721325086,0.0236095,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721325318,0.02910419,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721325720,0.0006095,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721326574,0.0023239,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721330968,0.0017144,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721331175,0.0017144,91216.0,91215.0,0.47257439]
["bitfinex","BTCUSD",1731721331379,0.0017144,91216.0,91215.0,0.52177439]
["bitfinex","BTCUSD",1731721331588,0.0017144,91216.0,91215.0,0.51478336]
["bitfinex","BTCUSD",1731721332318,0.0017144,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721332880,0.0017144,91216.0,91215.0,0.23133186]
["bitfinex","BTCUSD",1731721333524,0.0017144,91216.0,91215.0,0.32923009]
["bitfinex","BTCUSD",1731721334615,0.0017144,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721341116,0.0023239,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721343996,0.0495239,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721344404,0.1288239,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721344824,0.13425959,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721345440,0.15725959,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721345647,0.0006095,91210.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731721345877,0.0006095,91210.0,91209.0,0.328914]
["bitfinex","BTCUSD",1731721346108,0.00603583,91210.0,91209.0,0.328914]
["bitfinex","BTCUSD",1731721346321,0.0006095,91210.0,91209.0,0.328914]
["bitfinex","BTCUSD",1731721346546,0.0006095,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721346760,0.37091105,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721347168,0.37633183,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721347609,0.26669283,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721347809,0.13463028,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721348251,0.08873028,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721348397,0.0833095,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721352746,0.0827,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721352957,0.0833095,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721354227,0.0006095,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721355295,0.0844144,91216.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731721355541,0.0017144,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721356629,0.0017144,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721360794,0.0017144,91216.0,91215.0,0.30752114]
["bitfinex","BTCUSD",1731721360999,0.0017144,91216.0,91215.0,0.30752068]
["bitfinex","BTCUSD",1731721362378,0.0017144,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721362993,0.0023239,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721363174,0.0850239,91216.0,91215.0,0.209631]
["bitfinex","BTCUSD",1731721363796,0.1080239,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721364199,0.11345935,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731721365297,0.11345935,91216.0,91212.0,0.219267]
["bitfinex","BTCUSD",1731721365497,0.0006095,91214.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731721365848,0.02904183,91214.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731721369280,0.02904183,91214.0,91201.0,0.04558819]
["bitfinex","BTCUSD",1731721369281,0.0006095,91208.0,91204.0,0.438574]
["bitfinex","BTCUSD",1731721369703,0.02903248,91208.0,91204.0,0.438574]
["bitfinex","BTCUSD",1731721369922,0.0236095,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721370189,0.02903248,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721378595,0.15753248,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721382394,0.15753248,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721382624,0.15753248,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721386578,0.15924688,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721389967,0.15924688,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721389968,0.26830943,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721390180,0.38294843,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721391822,0.26830943,91208.0,91207.0,0.0008572]
["bitfinex","BTCUSD",1731721392031,0.26830943,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721397451,0.26288645,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721398128,0.2683029,91208.0,91207.0,0.1104972]
["bitfinex","BTCUSD",1731721399972,0.023,91207.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731721400186,0.0236095,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731721401100,0.02902367,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731721402454,0.00541417,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731721402704,0.0017144,91208.0,91204.0,0.219286]
["bitfinex","BTCUSD",1731721402913,0.0017144,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731721407831,0.0017144,91208.0,91207.0,0.20964]
["bitfinex","BTCUSD",1731721408957,0.0017144,91208.0,91207.0,0.2881972]
["bitfinex","BTCUSD",1731721409868,0.0017144,91208.0,91207.0,0.2975877]
["bitfinex","BTCUSD",1731721410087,0.0017144,91208.0,91207.0,0.40665025]
["bitfinex","BTCUSD",1731721410301,0.0017144,91208.0,91207.0,0.45595025]
["bitfinex","BTCUSD",1731721410944,0.0017144,91208.0,91207.0,0.48850997]
["bitfinex","BTCUSD",1731721411351,0.0017144,91208.0,91207.0,0.49050997]
["bitfinex","BTCUSD",1731721411561,0.0017144,91208.0,91207.0,0.45795025]
["bitfinex","BTCUSD",1731721411774,4e-07,91208.0,91207.0,0.45595025]
["bitfinex","BTCUSD",1731721412234,4e-07,91208.0,91207.0,0.48849499]
["bitfinex","BTCUSD",1731721412636,4e-07,91208.0,91207.0,0.45595025]
["bitfinex","BTCUSD",1731721413715,4e-07,91208.0,91207.0,0.60542447]
["bitfinex","BTCUSD",1731721414559,4e-07,91208.0,91207.0,0.52335147]
["bitfinex","BTCUSD",1731721414802,4e-07,91208.0,91207.0,0.63299147]
["bitfinex","BTCUSD",1731721415216,4e-07,91208.0,91207.0,0.63298786]
["bitfinex","BTCUSD",1731721415624,4e-07,91208.0,91207.0,0.43761856]
["bitfinex","BTCUSD",1731721416321,4e-07,91208.0,91207.0,0.27825025]
["bitfinex","BTCUSD",1731721416538,4e-07,91208.0,91207.0,0.37825025]
["bitfinex","BTCUSD",1731721416967,4e-07,91208.0,91207.0,0.47629234]
["bitfinex","BTCUSD",1731721417621,4e-07,91208.0,91207.0,0.62276397]
["bitfinex","BTCUSD",1731721419706,4e-07,91208.0,91207.0,0.47629234]
["bitfinex","BTCUSD",1731721427798,4e-07,91208.0,91207.0,0.62266191]
["bitfinex","BTCUSD",1731721429287,4e-07,91208.0,91207.0,0.62466191]
["bitfinex","BTCUSD",1731721430107,4e-07,91208.0,91207.0,0.62265071]
["bitfinex","BTCUSD",1731721434592,4e-07,91208.0,91207.0,0.47629234]
["bitfinex","BTCUSD",1731721435273,4e-07,91208.0,91207.0,0.62258373]
["bitfinex","BTCUSD",1731721435723,4e-07,91208.0,91207.0,0.47629234]
["bitfinex","BTCUSD",1731721436592,4e-07,91208.0,91207.0,0.50883159]
["bitfinex","BTCUSD",1731721436808,4e-07,91208.0,91207.0,0.51083159]
["bitfinex","BTCUSD",1731721437016,4e-07,91208.0,91207.0,0.45953159]
["bitfinex","BTCUSD",1731721439002,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721439448,4e-07,91208.0,91207.0,0.45953159]
["bitfinex","BTCUSD",1731721439662,4e-07,91208.0,91207.0,0.65459487]
["bitfinex","BTCUSD",1731721439880,4e-07,91208.0,91207.0,0.65469243]
["bitfinex","BTCUSD",1731721440325,4e-07,91208.0,91207.0,0.65669243]
["bitfinex","BTCUSD",1731721440773,4e-07,91208.0,91207.0,0.65469243]
["bitfinex","BTCUSD",1731721441446,4e-07,91208.0,91207.0,0.65669243]
["bitfinex","BTCUSD",1731721441678,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721443590,4e-07,91208.0,91207.0,0.70560296]
["bitfinex","BTCUSD",1731721444498,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721444722,4e-07,91208.0,91207.0,0.45953159]
["bitfinex","BTCUSD",1731721445395,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721445634,4e-07,91208.0,91207.0,0.49376902]
["bitfinex","BTCUSD",1731721446100,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721446582,4e-07,91208.0,91207.0,0.45953159]
["bitfinex","BTCUSD",1731721448351,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721451661,4e-07,91208.0,91207.0,0.75441724]
["bitfinex","BTCUSD",1731721451890,4e-07,91208.0,91207.0,0.46153159]
["bitfinex","BTCUSD",1731721454830,0.0017144,91216.0,91215.0,0.2210215]
["bitfinex","BTCUSD",1731721455063,0.0017144,91216.0,91215.0,0.55870748]
["bitfinex","BTCUSD",1731721455305,0.00715093,91216.0,91215.0,0.75436675]
["bitfinex","BTCUSD",1731721455539,0.0017144,91216.0,91215.0,0.46066539]
["bitfinex","BTCUSD",1731721456915,0.0017144,91216.0,91215.0,0.45866539]
["bitfinex","BTCUSD",1731721457600,0.0017144,91216.0,91215.0,0.46066539]
["bitfinex","BTCUSD",1731721460091,0.0017144,91216.0,91215.0,0.50623665]
["bitfinex","BTCUSD",1731721461972,0.0017144,91216.0,91215.0,0.60427874]
["bitfinex","BTCUSD",1731721463136,0.0017144,91216.0,91215.0,0.50623665]
["bitfinex","BTCUSD",1731721463568,0.0017144,91216.0,91215.0,0.60427874]
["bitfinex","BTCUSD",1731721464403,4e-07,91216.0,91215.0,0.60427874]
["bitfinex","BTCUSD",1731721465508,0.16438987,91247.0,91215.0,0.60427874]
["bitfinex","BTCUSD",1731721465509,0.0487,91236.0,91235.0,0.1139975]
["bitfinex","BTCUSD",1731721465862,0.16438987,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731721466222,0.16438987,91247.0,91246.0,0.35428113]
["bitfinex","BTCUSD",1731721466223,0.21857951,91247.0,91246.0,0.35428113]
["bitfinex","BTCUSD",1731721466448,0.21857951,91247.0,91246.0,0.20763509]
["bitfinex","BTCUSD",1731721466449,0.05418964,91247.0,91246.0,0.20763509]
["bitfinex","BTCUSD",1731721466675,0.0487,91247.0,91246.0,0.20763509]
["bitfinex","BTCUSD",1731721467375,0.0487,91247.0,91246.0,0.30532253]
["bitfinex","BTCUSD",1731721468253,0.0487,91247.0,91246.0,0.20763509]
["bitfinex","BTCUSD",1731721468686,0.1316,91247.0,91246.0,0.20763509]
["bitfinex","BTCUSD",1731721469334,0.1316,91247.0,91246.0,0.22943791]
["bitfinex","BTCUSD",1731721470656,0.1316,91247.0,91246.0,0.27420425]
["bitfinex","BTCUSD",1731721473061,0.1316,91247.0,91246.0,0.17616216]
["bitfinex","BTCUSD",1731721473559,0.1316,91247.0,91246.0,0.13139582]
["bitfinex","BTCUSD",1731721477138,0.1322095,91247.0,91246.0,0.13139582]
["bitfinex","BTCUSD",1731721478356,0.1339233,91247.0,91246.0,0.13139582]
["bitfinex","BTCUSD",1731721478552,0.1333138,91247.0,91246.0,0.13139582]
["bitfinex","BTCUSD",1731721478949,0.0846138,91247.0,91246.0,0.13139582]
["bitfinex","BTCUSD",1731721479369,0.0846138,91247.0,91246.0,0.24484887]
["bitfinex","BTCUSD",1731721479580,0.0017138,91247.0,91246.0,0.34484887]
["bitfinex","BTCUSD",1731721480239,0.0017138,91247.0,91246.0,0.4911667]
["bitfinex","BTCUSD",1731721480452,0.0017138,91247.0,91246.0,0.34484887]
["bitfinex","BTCUSD",1731721481315,0.0017138,91247.0,91246.0,0.539893]
["bitfinex","BTCUSD",1731721481538,0.0017138,91247.0,91246.0,0.53989449]
["bitfinex","BTCUSD",1731721482350,0.0017138,91247.0,91246.0,0.34484887]
["bitfinex","BTCUSD",1731721482779,0.0017138,91247.0,91246.0,0.53989449]
["bitfinex","BTCUSD",1731721483196,0.0017138,91247.0,91246.0,0.54189449]
["bitfinex","BTCUSD",1731721483399,0.0017138,91247.0,91246.0,0.34684887]
["bitfinex","BTCUSD",1731721484050,0.0017138,91247.0,91246.0,0.34484887]
["bitfinex","BTCUSD",1731721484503,8e-07,91247.0,91246.0,0.34984887]
["bitfinex","BTCUSD",1731721484701,0.001714,91252.0,91246.0,0.34984887]
["bitfinex","BTCUSD",1731721484702,1e-06,91252.0,91251.0,0.2189775]
["bitfinex","BTCUSD",1731721484917,1e-06,91252.0,91251.0,0.52612423]
["bitfinex","BTCUSD",1731721485131,1e-06,91252.0,91251.0,0.76777656]
["bitfinex","BTCUSD",1731721485363,1e-06,91252.0,91251.0,0.52412423]
["bitfinex","BTCUSD",1731721486280,0.0829,91265.0,91251.0,0.52412423]
["bitfinex","BTCUSD",1731721486281,0.0829,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731721486503,0.16438987,91271.0,91270.0,0.209565]
["bitfinex","BTCUSD",1731721486710,0.16438987,91271.0,91270.0,0.30760709]
["bitfinex","BTCUSD",1731721486934,0.0776,91273.0,91272.0,0.209562]
["bitfinex","BTCUSD",1731721490393,0.0793132,91273.0,91272.0,0.209562]
["bitfinex","BTCUSD",1731721490631,0.0017132,91273.0,91272.0,0.42105714]
["bitfinex","BTCUSD",1731721491990,0.0017132,91273.0,91272.0,0.32301505]
["bitfinex","BTCUSD",1731721492199,0.0017132,91273.0,91272.0,0.42105714]
["bitfinex","BTCUSD",1731721493903,0.0017132,91273.0,91272.0,0.32301505]
["bitfinex","BTCUSD",1731721494134,0.1255132,91273.0,91272.0,0.25292964]
["bitfinex","BTCUSD",1731721495847,0.1255132,91273.0,91272.0,0.36199219]
["bitfinex","BTCUSD",1731721495848,0.0017132,91273.0,91272.0,0.36199219]
["bitfinex","BTCUSD",1731721496065,0.0017132,91273.0,91272.0,0.46442478]
["bitfinex","BTCUSD",1731721497006,0.0017132,91273.0,91272.0,0.36638269]
["bitfinex","BTCUSD",1731721498127,0.0017132,91273.0,91272.0,0.46442478]
["bitfinex","BTCUSD",1731721498341,0.0017132,91273.0,91272.0,0.36638269]
["bitfinex","BTCUSD",1731721499212,0.0017132,91273.0,91272.0,0.46442478]
["bitfinex","BTCUSD",1731721500541,0.0017132,91273.0,91272.0,0.46003428]
["bitfinex","BTCUSD",1731721500764,0.0793132,91273.0,91272.0,0.46003428]
["bitfinex","BTCUSD",1731721500977,0.0793132,91273.0,91272.0,0.46442478]
["bitfinex","BTCUSD",1731721501191,0.0793132,91273.0,91272.0,0.46003428]
["bitfinex","BTCUSD",1731721501403,0.0793132,91273.0,91272.0,0.36199219]
["bitfinex","BTCUSD",1731721501656,0.0793132,91273.0,91272.0,0.46003428]
["bitfinex","BTCUSD",1731721501877,0.0793132,91273.0,91272.0,0.35097173]
["bitfinex","BTCUSD",1731721508377,0.0793132,91273.0,91272.0,0.25292964]
["bitfinex","BTCUSD",1731721508612,0.1283132,91273.0,91272.0,0.25292964]
["bitfinex","BTCUSD",1731721510124,0.1283132,91273.0,91272.0,0.15292964]
["bitfinex","BTCUSD",1731721510350,0.1289227,91273.0,91272.0,0.15292964]
["bitfinex","BTCUSD",1731721510587,0.1289227,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731721510588,0.13615856,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731721518007,0.0006095,91267.0,91266.0,0.328708]
["bitfinex","BTCUSD",1731721518234,0.1279095,91267.0,91266.0,0.328708]
["bitfinex","BTCUSD",1731721518488,0.1351329,91267.0,91266.0,0.328708]
["bitfinex","BTCUSD",1731721520960,0.0006095,91261.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731721521188,0.0072234,91267.0,91256.0,0.219162]
["bitfinex","BTCUSD",1731721521189,0.1279095,91258.0,91256.0,0.219162]
["bitfinex","BTCUSD",1731721521416,0.1279095,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731721522142,0.13450987,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731721522338,0.1279095,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731721522564,0.13450987,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731721524651,0.0006095,91255.0,91254.0,0.1210217]
["bitfinex","BTCUSD",1731721524875,0.0006095,91255.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721524876,0.1273,91254.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721525102,0.00720158,91255.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731721525329,0.00658793,91253.0,91252.0,0.1104426]
["bitfinex","BTCUSD",1731721525560,0.1273,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731721526231,0.1509095,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721526455,0.36955705,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721527886,0.25997205,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721528343,0.36955705,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721528787,0.25997205,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721530347,0.36955705,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721530803,0.25997205,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721532382,0.36955705,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721533493,0.25997205,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721534170,0.36955705,91253.0,91252.0,0.0008566]
["bitfinex","BTCUSD",1731721535172,0.005,91249.0,91237.0,0.15652345]
["bitfinex","BTCUSD",1731721535398,0.26497205,91253.0,91233.0,0.219217]
["bitfinex","BTCUSD",1731721535399,0.1299095,91234.0,91233.0,0.328826]
["bitfinex","BTCUSD",1731721536029,0.1299095,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731721536425,0.1299095,91234.0,91230.0,0.328838]
["bitfinex","BTCUSD",1731721536426,0.0006095,91231.0,91230.0,0.328838]
["bitfinex","BTCUSD",1731721536644,0.0825095,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731721536861,0.219202,91240.0,91224.0,0.2200949]
["bitfinex","BTCUSD",1731721536862,0.0006095,91225.0,91224.0,0.0008569]
["bitfinex","BTCUSD",1731721537067,0.0006095,91225.0,91224.0,0.1104759]
["bitfinex","BTCUSD",1731721537285,0.0825095,91225.0,91224.0,0.1104759]
["bitfinex","BTCUSD",1731721537707,0.0825095,91225.0,91224.0,0.11033907]
["bitfinex","BTCUSD",1731721550102,0.0842233,91225.0,91224.0,0.11033907]
["bitfinex","BTCUSD",1731721553963,0.09073389,91225.0,91224.0,0.11033907]
["bitfinex","BTCUSD",1731721558465,0.09073389,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721558892,0.09758059,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721559112,0.09758059,91225.0,91224.0,0.11034007]
["bitfinex","BTCUSD",1731721559600,0.09073389,91225.0,91224.0,0.11034007]
["bitfinex","BTCUSD",1731721561379,0.09758048,91225.0,91224.0,0.11034007]
["bitfinex","BTCUSD",1731721561782,0.22964303,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721562022,0.33926203,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721562437,0.22964303,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721562644,0.22964304,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721563101,0.38566204,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721563765,0.39888575,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721563983,0.40388575,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721564194,0.41484122,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721564389,0.40388575,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721565123,0.39888575,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721565807,0.39066204,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721565993,0.39566204,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721566283,0.49766204,91225.0,91224.0,0.00072007]
["bitfinex","BTCUSD",1731721566531,0.2348485,91208.0,91192.0,0.16524707]
["bitfinex","BTCUSD",1731721566762,0.36691105,91208.0,91195.0,0.219309]
["bitfinex","BTCUSD",1731721567004,0.37338149,91208.0,91195.0,0.219309]
["bitfinex","BTCUSD",1731721567478,0.37338149,91208.0,91192.0,0.16524707]
["bitfinex","BTCUSD",1731721567479,0.58146813,91208.0,91192.0,0.0008572]
["bitfinex","BTCUSD",1731721567688,0.48827283,91208.0,91192.0,0.0008572]
["bitfinex","BTCUSD",1731721567931,0.49027283,91208.0,91192.0,0.0008572]
["bitfinex","BTCUSD",1731721568163,0.0006095,91193.0,91192.0,0.0008572]
["bitfinex","BTCUSD",1731721568379,0.0006095,91193.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721568380,0.1202735,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721568592,0.47497937,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721568796,0.48140199,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721569017,0.48825219,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721569462,0.48140199,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721569685,0.38335867,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721571249,0.53294869,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721572140,0.63294869,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721572428,0.63494869,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721573052,0.67995029,91187.0,91186.0,0.0008575]
["bitfinex","BTCUSD",1731721574175,0.67995029,91187.0,91165.0,0.16438987]
["bitfinex","BTCUSD",1731721574176,0.1102995,91166.0,91165.0,0.16438987]
["bitfinex","BTCUSD",1731721574390,0.37196205,91166.0,91165.0,0.16438987]
["bitfinex","BTCUSD",1731721574608,0.37196205,91166.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721574609,0.023,91165.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721574829,0.132696,91161.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721575053,0.24175855,91161.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721577490,0.31775855,91161.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721578153,0.31836805,91161.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721580053,0.4225374,91161.0,91160.0,0.0008566]
["bitfinex","BTCUSD",1731721580931,0.4225374,91161.0,91136.0,0.27411587]
["bitfinex","BTCUSD",1731721580932,0.0006095,91137.0,91136.0,0.27411587]
["bitfinex","BTCUSD",1731721581394,0.0006095,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731721585101,0.1476,91145.0,91132.0,0.1105869]
["bitfinex","BTCUSD",1731721585102,0.0006095,91133.0,91132.0,0.1105869]
["bitfinex","BTCUSD",1731721586276,0.0006095,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721586494,0.0797095,91133.0,91132.0,0.1105869]
["bitfinex","BTCUSD",1731721586710,0.1027095,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721587172,0.1089852,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721589475,0.1089852,91133.0,91132.0,0.1105869]
["bitfinex","BTCUSD",1731721589913,0.1089852,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721590324,0.1089852,91133.0,91132.0,0.1105869]
["bitfinex","BTCUSD",1731721591318,0.0068852,91133.0,91132.0,0.1105869]
["bitfinex","BTCUSD",1731721594266,0.37677675,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721594741,0.38177675,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721596895,0.37677675,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721597361,0.38177675,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721597597,0.37677675,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721599032,0.38496897,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721599486,0.39496897,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721600883,0.39497238,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721602030,0.39697238,91133.0,91132.0,0.0008569]
["bitfinex","BTCUSD",1731721602235,0.39697238,91133.0,91132.0,1e-08]
["bitfinex","BTCUSD",1731721603320,0.39497238,91133.0,91132.0,1e-08]
["bitfinex","BTCUSD",1731721604265,0.38877675,91133.0,91132.0,1e-08]
["bitfinex","BTCUSD",1731721604438,0.39697647,91133.0,91132.0,0.01312901]
["bitfinex","BTCUSD",1731721604961,0.49697647,91133.0,91132.0,0.01312901]
["bitfinex","BTCUSD",1731721606258,0.60603902,91133.0,91132.0,0.01312901]
["bitfinex","BTCUSD",1731721606703,0.49697647,91133.0,91132.0,0.00888786]
["bitfinex","BTCUSD",1731721607575,0.49697647,91133.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721607576,0.0056095,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721607813,0.37672705,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721608038,0.38492715,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721608270,0.39615058,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721610710,0.39615075,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721611136,0.44136477,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721611575,0.44136398,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721611798,0.43636398,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721612023,0.44136398,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721613146,0.43636398,91112.0,91111.0,0.6]
["bitfinex","BTCUSD",1731721613399,0.43136398,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721613624,0.13889548,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721613834,0.14709479,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721614512,0.25684979,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721615600,0.38504979,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721615824,0.39004979,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721617568,0.39504979,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721618210,0.39505283,91112.0,91111.0,0.288]
["bitfinex","BTCUSD",1731721619624,0.39505283,91112.0,91111.0,0.28787354]
["bitfinex","BTCUSD",1731721619862,0.22949783,91112.0,91111.0,0.28873144]
["bitfinex","BTCUSD",1731721620100,0.22949783,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721620331,0.22949783,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721620560,0.22949783,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721620803,0.01503528,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721621070,0.01442723,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721621306,0.00622343,91112.0,91111.0,0.4863302]
["bitfinex","BTCUSD",1731721621529,0.192127,91135.0,91111.0,0.4863302]
["bitfinex","BTCUSD",1731721621530,0.0006095,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731721621754,0.0145431,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731721621989,0.00820549,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731721622446,0.0023253,91133.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731721622447,0.0006095,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731721622682,0.0017158,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721624611,0.0017158,91133.0,91132.0,0.1141205]
["bitfinex","BTCUSD",1731721628941,0.0017158,91133.0,91128.0,0.11006791]
["bitfinex","BTCUSD",1731721628942,0.0006095,91129.0,91128.0,0.02206791]
["bitfinex","BTCUSD",1731721629175,0.0006095,91129.0,91111.0,0.53298453]
["bitfinex","BTCUSD",1731721629176,0.0006095,91119.0,91112.0,0.31727313]
["bitfinex","BTCUSD",1731721629388,0.0006095,91119.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721629389,0.0006095,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731721629655,0.0006095,91119.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721629656,0.0006095,91115.0,91113.0,0.109752]
["bitfinex","BTCUSD",1731721629873,0.38386387,91127.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721629874,0.0006095,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721630547,0.00631678,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721632393,0.11607178,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721632619,0.13907178,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721632846,0.25313433,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721633066,0.25485053,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721633736,0.25985053,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721635755,0.25485053,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721636177,0.24985053,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721636417,0.25485053,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721637100,0.00742348,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721637733,0.0017162,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721637967,0.0023257,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721639692,0.0017162,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721640138,0.0023257,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721642136,0.0023257,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721642137,0.24414325,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721642369,0.24984814,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721644316,0.14009314,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721645240,0.24984814,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721645903,0.00803059,91112.0,91111.0,0.2885742]
["bitfinex","BTCUSD",1731721646109,0.00803059,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721646322,0.0023257,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721647398,0.0017162,91112.0,91111.0,0.3983302]
["bitfinex","BTCUSD",1731721649779,0.0017162,91112.0,91111.0,0.61178325]
["bitfinex","BTCUSD",1731721650005,0.0017162,91112.0,91111.0,0.80386653]
["bitfinex","BTCUSD",1731721650233,0.0017162,91112.0,91111.0,0.70596177]
["bitfinex","BTCUSD",1731721650468,0.0017158,91133.0,91132.0,0.1141205]
["bitfinex","BTCUSD",1731721650900,0.0017158,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721650901,0.01048974,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721651104,0.0017158,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721652809,0.0017158,91133.0,91132.0,0.26371052]
["bitfinex","BTCUSD",1731721656149,0.0017158,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721657950,0.0010948,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721658440,0.0017043,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721658663,0.0006095,91129.0,91113.0,0.0043905]
["bitfinex","BTCUSD",1731721658887,0.005,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731721659564,0.0060948,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721659795,0.00988544,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721660023,0.00343991,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721660517,0.0010948,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721661878,0.0010948,91133.0,91125.0,0.219476]
["bitfinex","BTCUSD",1731721661879,0.005,91128.0,91125.0,0.219476]
["bitfinex","BTCUSD",1731721662090,0.005,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731721662339,0.0010948,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731721669027,0.0010948,91133.0,91132.0,0.15437069]
["bitfinex","BTCUSD",1731721675332,0.0010948,91133.0,91132.0,0.26343324]
["bitfinex","BTCUSD",1731721676226,0.0010948,91133.0,91132.0,0.36843324]
["bitfinex","BTCUSD",1731721678445,0.0010948,91133.0,91132.0,0.36343324]
["bitfinex","BTCUSD",1731721678667,0.0010948,91133.0,91132.0,0.25437069]
["bitfinex","BTCUSD",1731721680357,0.0010948,91133.0,91132.0,0.40896071]
["bitfinex","BTCUSD",1731721680754,0.0010948,91133.0,91132.0,0.51802326]
["bitfinex","BTCUSD",1731721682437,0.0010948,91133.0,91132.0,0.51302326]
["bitfinex","BTCUSD",1731721685166,0.0758106,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721685377,0.08229225,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721685596,0.08468711,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721686006,0.0758106,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721687582,0.0808106,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721687784,0.08968711,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721688617,0.0808106,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721691200,0.0825268,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721691846,0.1276268,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721692260,0.13650224,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721692467,0.13650224,91148.0,91141.0,0.219439]
["bitfinex","BTCUSD",1731721692693,0.0798,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731721694388,0.0848,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731721694566,0.09367128,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731721695265,0.08867128,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731721696135,0.00887128,91147.0,91146.0,0.30566681]
["bitfinex","BTCUSD",1731721696351,0.0017162,91148.0,91146.0,0.30566681]
["bitfinex","BTCUSD",1731721696352,0.0017162,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731721697939,0.0017162,91148.0,91147.0,0.40907455]
["bitfinex","BTCUSD",1731721698145,0.0017162,91148.0,91147.0,0.44180578]
["bitfinex","BTCUSD",1731721698593,0.0017162,91148.0,91147.0,0.742735]
["bitfinex","BTCUSD",1731721699040,0.0017162,91148.0,91147.0,0.44680578]
["bitfinex","BTCUSD",1731721699465,0.0017162,91148.0,91147.0,0.70056084]
["bitfinex","BTCUSD",1731721699675,0.0017162,91148.0,91147.0,0.40590578]
["bitfinex","BTCUSD",1731721699895,0.0798,91169.0,91147.0,0.40590578]
["bitfinex","BTCUSD",1731721699896,0.0798,91169.0,91153.0,0.005]
["bitfinex","BTCUSD",1731721700111,0.0798,91169.0,91147.0,0.4407838]
["bitfinex","BTCUSD",1731721700112,0.16438987,91164.0,91163.0,0.25699506]
["bitfinex","BTCUSD",1731721700376,0.16438987,91164.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731721700597,0.16438987,91164.0,91163.0,0.3060963]
["bitfinex","BTCUSD",1731721700823,0.16438987,91175.0,91163.0,0.1964033]
["bitfinex","BTCUSD",1731721701039,0.16438987,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731721701697,0.0798,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731721702885,0.0017148,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731721704678,0.0017148,91186.0,91185.0,0.21872955]
["bitfinex","BTCUSD",1731721709111,0.0017148,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731721711147,0.0830148,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731721711576,0.09208922,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731721712312,0.005,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731721712969,0.01156347,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731721713209,0.0140563,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731721713687,0.0837,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731721713922,0.1299,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731721714355,0.1249,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731721714566,0.0787,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731721718371,0.0017148,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731721723033,0.0017148,91186.0,91185.0,0.15444186]
["bitfinex","BTCUSD",1731721727178,0.0017148,91186.0,91185.0,0.17671822]
["bitfinex","BTCUSD",1731721728706,0.0017148,91186.0,91185.0,0.15444186]
["bitfinex","BTCUSD",1731721731762,0.0017148,91186.0,91185.0,0.36350441]
["bitfinex","BTCUSD",1731721732256,0.0017148,91186.0,91185.0,0.40315102]
["bitfinex","BTCUSD",1731721732719,0.0017148,91186.0,91185.0,0.50087038]
["bitfinex","BTCUSD",1731721732940,0.0017148,91186.0,91185.0,0.40315102]
["bitfinex","BTCUSD",1731721734674,0.0017148,91186.0,91185.0,0.40115102]
["bitfinex","BTCUSD",1731721735344,0.0017148,91186.0,91185.0,0.54773006]
["bitfinex","BTCUSD",1731721735773,0.0017148,91186.0,91185.0,0.40115102]
["bitfinex","BTCUSD",1731721736220,0.0017148,91186.0,91185.0,0.54773985]
["bitfinex","BTCUSD",1731721736413,0.0017148,91186.0,91185.0,0.54973985]
["bitfinex","BTCUSD",1731721736550,0.0017148,91186.0,91185.0,0.54773985]
["bitfinex","BTCUSD",1731721736971,0.0017148,91186.0,91185.0,0.40115102]
["bitfinex","BTCUSD",1731721737150,0.0017148,91186.0,91185.0,0.54773985]
["bitfinex","BTCUSD",1731721738236,0.0017148,91186.0,91185.0,0.40315102]
["bitfinex","BTCUSD",1731721739099,0.0017148,91186.0,91185.0,0.59858974]
["bitfinex","BTCUSD",1731721740177,0.0017148,91186.0,91185.0,0.64744943]
["bitfinex","BTCUSD",1731721740390,0.0017148,91186.0,91185.0,0.64544943]
["bitfinex","BTCUSD",1731721740620,0.0017148,91186.0,91185.0,0.64744943]
["bitfinex","BTCUSD",1731721741293,0.0017148,91186.0,91185.0,0.40315102]
["bitfinex","BTCUSD",1731721741723,0.16438987,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731721741947,0.16438987,91209.0,91203.0,0.21870755]
["bitfinex","BTCUSD",1731721742421,0.16438987,91209.0,91203.0,0.31659425]
["bitfinex","BTCUSD",1731721742640,0.16438987,91209.0,91203.0,0.21870755]
["bitfinex","BTCUSD",1731721742871,0.0768,91214.0,91203.0,0.46552463]
["bitfinex","BTCUSD",1731721743094,0.24118987,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731721743326,0.24784952,91222.0,91221.0,0.21868555]
["bitfinex","BTCUSD",1731721743562,0.24889751,91222.0,91221.0,0.21868555]
["bitfinex","BTCUSD",1731721743778,0.00770764,91222.0,91221.0,0.21868555]
["bitfinex","BTCUSD",1731721743997,0.0768,91228.0,91221.0,0.10906255]
["bitfinex","BTCUSD",1731721744239,0.0768,91228.0,91224.0,0.25921002]
["bitfinex","BTCUSD",1731721744457,0.0768,91228.0,91224.0,0.46827257]
["bitfinex","BTCUSD",1731721744913,0.0768,91228.0,91224.0,0.56616976]
["bitfinex","BTCUSD",1731721745145,0.16610567,91232.0,91224.0,0.56616976]
["bitfinex","BTCUSD",1731721745360,0.005,91231.0,91224.0,0.45710721]
["bitfinex","BTCUSD",1731721745566,0.0813138,91225.0,91224.0,0.20962]
["bitfinex","BTCUSD",1731721746254,0.0813138,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721746491,0.1290138,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721746714,0.1290138,91225.0,91224.0,0.15482134]
["bitfinex","BTCUSD",1731721748025,0.1290138,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721748488,0.13674893,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721748703,0.1290138,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721749176,0.1290138,91225.0,91221.0,0.02189858]
["bitfinex","BTCUSD",1731721749177,0.005,91222.0,91221.0,0.02189858]
["bitfinex","BTCUSD",1731721749409,0.005,91222.0,91218.0,0.219253]
["bitfinex","BTCUSD",1731721749410,0.1254,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731721750098,0.0763,91214.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731721750326,0.1254,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731721751255,0.1304,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731721751952,0.219234,91227.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731721751953,0.0017158,91232.0,91213.0,0.10906255]
["bitfinex","BTCUSD",1731721752173,0.0017158,91232.0,91224.0,0.21462]
["bitfinex","BTCUSD",1731721752406,0.0017158,91232.0,91224.0,0.35527493]
["bitfinex","BTCUSD",1731721752891,0.0017158,91232.0,91224.0,0.32368255]
["bitfinex","BTCUSD",1731721753366,0.0017158,91232.0,91224.0,0.47052833]
["bitfinex","BTCUSD",1731721754039,0.0017158,91232.0,91224.0,0.32368255]
["bitfinex","BTCUSD",1731721754530,0.0017158,91232.0,91224.0,0.34552232]
["bitfinex","BTCUSD",1731721754753,0.0017158,91232.0,91224.0,0.39129163]
["bitfinex","BTCUSD",1731721755930,0.00165975,91225.0,91224.0,0.39129163]
["bitfinex","BTCUSD",1731721756167,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721759611,0.00165975,91225.0,91224.0,0.38429163]
["bitfinex","BTCUSD",1731721760096,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721761207,0.00165975,91225.0,91224.0,0.38429163]
["bitfinex","BTCUSD",1731721761428,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721763922,0.00165975,91225.0,91224.0,0.38429163]
["bitfinex","BTCUSD",1731721765896,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721766561,0.00165975,91225.0,91224.0,0.38429163]
["bitfinex","BTCUSD",1731721768464,0.07685975,91225.0,91224.0,0.28429163]
["bitfinex","BTCUSD",1731721768699,0.12635975,91225.0,91224.0,0.28429163]
["bitfinex","BTCUSD",1731721768910,0.12635975,91225.0,91224.0,0.17522908]
["bitfinex","BTCUSD",1731721769359,0.07685975,91225.0,91224.0,0.28429163]
["bitfinex","BTCUSD",1731721769598,0.00165975,91225.0,91224.0,0.38429163]
["bitfinex","BTCUSD",1731721769840,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721770070,0.00165975,91225.0,91224.0,0.48683827]
["bitfinex","BTCUSD",1731721770514,0.00165975,91225.0,91224.0,0.48690717]
["bitfinex","BTCUSD",1731721770784,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721771023,0.00165975,91225.0,91224.0,0.48690717]
["bitfinex","BTCUSD",1731721771252,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721771474,0.00165975,91225.0,91224.0,0.48691847]
["bitfinex","BTCUSD",1731721771948,0.00165975,91225.0,91224.0,0.38929163]
["bitfinex","BTCUSD",1731721772861,0.00165975,91225.0,91224.0,0.38429163]
["bitfinex","BTCUSD",1731721773321,0.00165975,91225.0,91224.0,0.28429163]
["bitfinex","BTCUSD",1731721773534,0.00165975,91225.0,91224.0,0.13145977]
["bitfinex","BTCUSD",1731721773781,0.00165975,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721781133,0.00665975,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731721781366,0.13135975,91225.0,91224.0,0.0008566]
["bitfinex","BTCUSD",1731721781807,0.13135975,91225.0,91224.0,0.1104766]
["bitfinex","BTCUSD",1731721782469,0.12635975,91225.0,91224.0,0.1104766]
["bitfinex","BTCUSD",1731721782708,0.12635975,91225.0,91224.0,0.21953915]
["bitfinex","BTCUSD",1731721782709,0.00165975,91225.0,91224.0,0.21953915]
["bitfinex","BTCUSD",1731721782956,0.00165975,91225.0,91224.0,0.31953915]
["bitfinex","BTCUSD",1731721783171,0.00165975,91225.0,91224.0,0.46627233]
["bitfinex","BTCUSD",1731721783385,0.00165975,91225.0,91224.0,0.31953915]
["bitfinex","BTCUSD",1731721784321,0.00165975,91225.0,91224.0,0.51518339]
["bitfinex","BTCUSD",1731721784560,0.0017158,91232.0,91231.0,0.23411628]
["bitfinex","BTCUSD",1731721784780,0.0017158,91232.0,91231.0,0.34317883]
["bitfinex","BTCUSD",1731721785455,0.0017158,91232.0,91231.0,0.44317883]
["bitfinex","BTCUSD",1731721790025,0.0017158,91232.0,91231.0,0.35595079]
["bitfinex","BTCUSD",1731721790244,0.0017158,91232.0,91231.0,0.46556179]
["bitfinex","BTCUSD",1731721791132,0.0017158,91232.0,91231.0,0.48787587]
["bitfinex","BTCUSD",1731721792511,0.0017158,91232.0,91231.0,0.49287587]
["bitfinex","BTCUSD",1731721792734,0.0017158,91232.0,91231.0,0.34598763]
["bitfinex","BTCUSD",1731721793422,0.0017158,91232.0,91231.0,0.34798763]
["bitfinex","BTCUSD",1731721793648,0.0017158,91232.0,91231.0,0.34598763]
["bitfinex","BTCUSD",1731721793944,0.0017158,91232.0,91231.0,0.34798763]
["bitfinex","BTCUSD",1731721794168,0.0017158,91232.0,91231.0,0.34098763]
["bitfinex","BTCUSD",1731721794396,0.0017158,91232.0,91231.0,0.34598763]
["bitfinex","BTCUSD",1731721795106,0.0017158,91232.0,91231.0,0.4878547]
["bitfinex","BTCUSD",1731721795323,0.0834158,91232.0,91231.0,0.23192508]
["bitfinex","BTCUSD",1731721797387,0.0834158,91232.0,91231.0,0.32984852]
["bitfinex","BTCUSD",1731721797614,0.0834158,91232.0,91231.0,0.23192508]
["bitfinex","BTCUSD",1731721798106,0.0834158,91232.0,91231.0,0.13192508]
["bitfinex","BTCUSD",1731721798345,0.0834158,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731721799298,0.0834158,91232.0,91224.0,0.0008566]
["bitfinex","BTCUSD",1731721799299,0.005,91226.0,91224.0,0.0008566]
["bitfinex","BTCUSD",1731721799551,0.1299,91225.0,91224.0,0.1104766]
["bitfinex","BTCUSD",1731721800712,0.0017158,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731721800963,0.0017158,91232.0,91231.0,0.51968439]
["bitfinex","BTCUSD",1731721801177,0.0017158,91232.0,91231.0,0.31867355]
["bitfinex","BTCUSD",1731721801746,0.0017158,91232.0,91231.0,0.32367355]
["bitfinex","BTCUSD",1731721801955,0.0017158,91232.0,91231.0,0.51467189]
["bitfinex","BTCUSD",1731721802641,0.0017158,91232.0,91231.0,0.31867355]
["bitfinex","BTCUSD",1731721802891,0.0017158,91232.0,91231.0,0.51469076]
["bitfinex","BTCUSD",1731721803353,0.0017158,91232.0,91231.0,0.31867355]
["bitfinex","BTCUSD",1731721804071,0.0017158,91232.0,91231.0,0.34096537]
["bitfinex","BTCUSD",1731721804287,0.0017158,91232.0,91231.0,0.58596329]
["bitfinex","BTCUSD",1731721804519,0.0017158,91232.0,91231.0,0.34096537]
["bitfinex","BTCUSD",1731721804762,0.0017158,91232.0,91231.0,0.58596329]
["bitfinex","BTCUSD",1731721804976,0.0017158,91232.0,91231.0,0.34096537]
["bitfinex","BTCUSD",1731721805201,0.0017158,91232.0,91231.0,0.58596329]
["bitfinex","BTCUSD",1731721805914,0.0017158,91232.0,91231.0,0.34096537]
["bitfinex","BTCUSD",1731721807254,0.0017158,91232.0,91231.0,0.58612865]
["bitfinex","BTCUSD",1731721807717,0.0017158,91232.0,91231.0,0.34096537]
["bitfinex","BTCUSD",1731721807952,0.0888158,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731721808183,0.0871,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731721808433,0.1344,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731721809084,0.1344,91230.0,91225.0,0.2200936]
["bitfinex","BTCUSD",1731721809085,0.005,91226.0,91225.0,0.2200936]
["bitfinex","BTCUSD",1731721809416,0.0871,91226.0,91225.0,0.1104756]
["bitfinex","BTCUSD",1731721811320,0.0871,91226.0,91225.0,0.0008566]
["bitfinex","BTCUSD",1731721811541,0.0821,91226.0,91225.0,0.0008566]
["bitfinex","BTCUSD",1731721811784,0.0821,91226.0,91225.0,0.1104756]
["bitfinex","BTCUSD",1731721812480,0.0821,91226.0,91225.0,0.20859185]
["bitfinex","BTCUSD",1731721812717,0.0017158,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731721812958,0.0017162,91239.0,91232.0,0.1]
["bitfinex","BTCUSD",1731721813213,0.0017162,91239.0,91238.0,0.38128775]
["bitfinex","BTCUSD",1731721813457,0.0017162,91239.0,91238.0,0.34317083]
["bitfinex","BTCUSD",1731721813683,0.0017162,91239.0,91238.0,0.58833411]
["bitfinex","BTCUSD",1731721813901,0.0017162,91239.0,91238.0,0.44817083]
["bitfinex","BTCUSD",1731721816812,0.0017162,91239.0,91238.0,0.71535969]
["bitfinex","BTCUSD",1731721817032,0.0017162,91239.0,91238.0,0.47028646]
["bitfinex","BTCUSD",1731721817946,0.0017162,91239.0,91238.0,0.51511876]
["bitfinex","BTCUSD",1731721818421,0.0017162,91239.0,91238.0,0.7602499]
["bitfinex","BTCUSD",1731721819569,0.0017162,91239.0,91238.0,0.51511876]
["bitfinex","BTCUSD",1731721820295,0.0017162,91239.0,91238.0,0.51011876]
["bitfinex","BTCUSD",1731721820758,0.0017162,91239.0,91238.0,0.60819179]
["bitfinex","BTCUSD",1731721821462,0.0017162,91239.0,91238.0,0.51011876]
["bitfinex","BTCUSD",1731721823050,0.0017162,91239.0,91238.0,0.17655093]
["bitfinex","BTCUSD",1731721823051,0.0838162,91239.0,91238.0,0.17655093]
["bitfinex","BTCUSD",1731721823284,0.0888162,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731721823767,0.0838162,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731721824434,0.0838162,91239.0,91238.0,0.20767102]
["bitfinex","BTCUSD",1731721824670,0.0838162,91239.0,91238.0,0.23410828]
["bitfinex","BTCUSD",1731721824671,0.0017162,91239.0,91238.0,0.23410828]
["bitfinex","BTCUSD",1731721824888,0.0017162,91239.0,91238.0,0.59027883]
["bitfinex","BTCUSD",1731721825100,0.0017162,91239.0,91238.0,0.31866555]
["bitfinex","BTCUSD",1731721825313,0.0017162,91239.0,91238.0,0.51480955]
["bitfinex","BTCUSD",1731721825524,0.0017162,91239.0,91238.0,0.31866555]
["bitfinex","BTCUSD",1731721827315,0.0017162,91239.0,91238.0,0.68824677]
["bitfinex","BTCUSD",1731721827526,0.0017162,91239.0,91238.0,0.44306677]
["bitfinex","BTCUSD",1731721827780,0.0017162,91239.0,91238.0,0.44806677]
["bitfinex","BTCUSD",1731721828021,0.0017162,91239.0,91238.0,0.32366555]
["bitfinex","BTCUSD",1731721828924,0.0017162,91239.0,91238.0,0.32566555]
["bitfinex","BTCUSD",1731721829150,0.0017162,91239.0,91238.0,0.32366555]
["bitfinex","BTCUSD",1731721829359,0.0017162,91239.0,91238.0,0.32566555]
["bitfinex","BTCUSD",1731721829573,0.0017162,91239.0,91238.0,0.35632234]
["bitfinex","BTCUSD",1731721830889,0.0017162,91239.0,91238.0,0.65056962]
["bitfinex","BTCUSD",1731721831178,0.0017162,91239.0,91238.0,0.35632234]
["bitfinex","BTCUSD",1731721832090,0.0838132,91253.0,91238.0,0.35632234]
["bitfinex","BTCUSD",1731721832091,0.0017132,91253.0,91252.0,0.209586]
["bitfinex","BTCUSD",1731721832337,0.005,91276.0,91252.0,0.209586]
["bitfinex","BTCUSD",1731721832338,0.13467907,91259.0,91258.0,0.216579]
["bitfinex","BTCUSD",1731721832568,0.08316007,91259.0,91258.0,0.44804277]
["bitfinex","BTCUSD",1731721832794,0.16610387,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731721833026,0.16610387,91270.0,91269.0,0.44302977]
["bitfinex","BTCUSD",1731721833249,0.00723403,91270.0,91269.0,0.44302977]
["bitfinex","BTCUSD",1731721833476,0.001714,91270.0,91269.0,0.63892864]
["bitfinex","BTCUSD",1731721833712,0.001714,91270.0,91269.0,0.63893325]
["bitfinex","BTCUSD",1731721834160,0.001714,91270.0,91269.0,0.44302977]
["bitfinex","BTCUSD",1731721834613,0.001714,91270.0,91269.0,0.63882758]
["bitfinex","BTCUSD",1731721835099,0.001714,91270.0,91269.0,0.44302977]
["bitfinex","BTCUSD",1731721835547,0.001714,91270.0,91269.0,0.58982077]
["bitfinex","BTCUSD",1731721835782,0.001714,91270.0,91269.0,0.63501898]
["bitfinex","BTCUSD",1731721836017,0.001714,91270.0,91269.0,0.63492288]
["bitfinex","BTCUSD",1731721836228,0.001714,91270.0,91269.0,0.51061776]
["bitfinex","BTCUSD",1731721836464,0.001714,91270.0,91269.0,0.27856588]
["bitfinex","BTCUSD",1731721836676,0.001714,91270.0,91269.0,0.48599619]
["bitfinex","BTCUSD",1731721836900,0.001714,91270.0,91269.0,0.38813188]
["bitfinex","BTCUSD",1731721837104,0.001714,91270.0,91269.0,0.39313188]
["bitfinex","BTCUSD",1731721837317,0.001714,91270.0,91269.0,0.49099619]
["bitfinex","BTCUSD",1731721837551,0.001714,91270.0,91269.0,0.39313188]
["bitfinex","BTCUSD",1731721838414,0.001714,91270.0,91269.0,0.49313188]
["bitfinex","BTCUSD",1731721842803,0.001714,91270.0,91269.0,0.48813188]
["bitfinex","BTCUSD",1731721843016,0.001714,91270.0,91269.0,0.49313188]
["bitfinex","BTCUSD",1731721843668,0.001714,91270.0,91269.0,0.48813188]
["bitfinex","BTCUSD",1731721843878,0.001714,91270.0,91269.0,0.49313188]
["bitfinex","BTCUSD",1731721850059,0.001714,91270.0,91269.0,0.36882676]
["bitfinex","BTCUSD",1731721853622,0.001714,91270.0,91269.0,0.49313188]
["bitfinex","BTCUSD",1731721855493,0.001714,91270.0,91269.0,0.48813188]
["bitfinex","BTCUSD",1731721855733,0.001714,91270.0,91269.0,0.49313188]
["bitfinex","BTCUSD",1731721858481,0.001714,91270.0,91269.0,0.63956583]
["bitfinex","BTCUSD",1731721858692,0.0787148,91278.0,91273.0,0.214561]
["bitfinex","BTCUSD",1731721858693,2e-07,91274.0,91273.0,0.214561]
["bitfinex","BTCUSD",1731721858919,2e-07,91274.0,91273.0,0.47033911]
["bitfinex","BTCUSD",1731721859130,2e-07,91274.0,91273.0,0.32362355]
["bitfinex","BTCUSD",1731721859789,2e-07,91274.0,91273.0,0.35625352]
["bitfinex","BTCUSD",1731721860256,2e-07,91274.0,91273.0,0.35825352]
["bitfinex","BTCUSD",1731721860486,0.0817,91285.0,91278.0,0.33886012]
["bitfinex","BTCUSD",1731721860705,6e-07,91280.0,91279.0,0.214554]
["bitfinex","BTCUSD",1731721861019,6e-07,91280.0,91279.0,0.47230231]
["bitfinex","BTCUSD",1731721861258,6e-07,91280.0,91279.0,0.32561655]
["bitfinex","BTCUSD",1731721861471,0.16438987,91291.0,91279.0,0.32561655]
["bitfinex","BTCUSD",1731721861472,0.16438987,91291.0,91290.0,0.214541]
["bitfinex","BTCUSD",1731721861694,0.16438987,91291.0,91290.0,0.32360355]
["bitfinex","BTCUSD",1731721861908,0.0817,91298.0,91290.0,0.32360355]
["bitfinex","BTCUSD",1731721861909,0.0817,91298.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731721862160,0.0817,91298.0,91295.0,0.44290267]
["bitfinex","BTCUSD",1731721863061,0.005,91313.0,91295.0,0.44290267]
["bitfinex","BTCUSD",1731721863062,0.0817,91304.0,91295.0,0.44290267]
["bitfinex","BTCUSD",1731721865751,0.16438987,91323.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731721865997,0.16438987,91323.0,91316.0,0.23381412]
["bitfinex","BTCUSD",1731721866451,0.0017126,91324.0,91316.0,0.34287667]
["bitfinex","BTCUSD",1731721866895,0.0017126,91324.0,91316.0,0.44787667]
["bitfinex","BTCUSD",1731721868441,0.0017126,91324.0,91316.0,0.49333851]
["bitfinex","BTCUSD",1731721872382,0.0017126,91324.0,91316.0,0.5152804]
["bitfinex","BTCUSD",1731721874925,0.0017126,91324.0,91316.0,0.5172804]
["bitfinex","BTCUSD",1731721875591,0.0017126,91324.0,91316.0,0.61485549]
["bitfinex","BTCUSD",1731721876331,0.0017126,91324.0,91316.0,0.61485402]
["bitfinex","BTCUSD",1731721876560,0.0017124,91331.0,91316.0,0.61485402]
["bitfinex","BTCUSD",1731721876561,0.0017124,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731721876781,0.14060281,91331.0,91330.0,0.44286067]
["bitfinex","BTCUSD",1731721876968,0.16438987,91343.0,91331.0,0.1]
["bitfinex","BTCUSD",1731721877259,0.16438987,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731721877487,0.0812,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731721877735,0.0812,91345.0,91344.0,0.21853855]
["bitfinex","BTCUSD",1731721879132,0.0812,91345.0,91344.0,0.26243034]
["bitfinex","BTCUSD",1731721879355,0.0812,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731721879574,0.0812,91353.0,91352.0,0.209466]
["bitfinex","BTCUSD",1731721880963,0.0812,91353.0,91352.0,0.31852855]
["bitfinex","BTCUSD",1731721881410,0.0516118,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731721881411,0.0017118,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731721881644,0.0017118,91362.0,91361.0,0.44282267]
["bitfinex","BTCUSD",1731721881861,0.0017118,91362.0,91361.0,0.209455]
["bitfinex","BTCUSD",1731721882982,0.0017118,91362.0,91361.0,0.44282267]
["bitfinex","BTCUSD",1731721883208,0.0017118,91362.0,91361.0,0.48648341]
["bitfinex","BTCUSD",1731721884556,0.0017118,91362.0,91361.0,0.49148341]
["bitfinex","BTCUSD",1731721884778,0.0229218,91365.0,91364.0,0.209452]
["bitfinex","BTCUSD",1731721884998,0.0499,91373.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731721885216,0.0499,91373.0,91369.0,0.33375112]
["bitfinex","BTCUSD",1731721885653,0.0499,91373.0,91369.0,0.44281367]
["bitfinex","BTCUSD",1731721887193,0.0499,91373.0,91369.0,0.21850855]
["bitfinex","BTCUSD",1731721887896,0.0916181,91370.0,91369.0,0.21850855]
["bitfinex","BTCUSD",1731721888321,0.09739005,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731721889170,0.09739005,91370.0,91369.0,0.13171803]
["bitfinex","BTCUSD",1731721891670,0.01959005,91370.0,91369.0,0.13171803]
["bitfinex","BTCUSD",1731721892114,0.01959005,91370.0,91369.0,0.23171803]
["bitfinex","BTCUSD",1731721894118,0.01959005,91370.0,91369.0,0.02227203]
["bitfinex","BTCUSD",1731721894338,0.01959005,91370.0,91357.0,0.21892]
["bitfinex","BTCUSD",1731721894339,0.005,91367.0,91357.0,0.21892]
["bitfinex","BTCUSD",1731721894558,0.005,91367.0,91341.0,0.1]
["bitfinex","BTCUSD",1731721894559,0.0778,91368.0,91365.0,0.02199427]
["bitfinex","BTCUSD",1731721894780,0.0778,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731721895227,0.0778,91368.0,91365.0,0.02199427]
["bitfinex","BTCUSD",1731721895228,0.0778,91368.0,91365.0,0.13144427]
["bitfinex","BTCUSD",1731721895477,0.0778,91368.0,91365.0,0.02199427]
["bitfinex","BTCUSD",1731721895908,0.0778,91368.0,91361.0,0.1]
["bitfinex","BTCUSD",1731721896118,0.0778,91368.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731721896342,0.0778,91368.0,91361.0,0.12165311]
["bitfinex","BTCUSD",1731721896556,0.0778,91368.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731721897241,0.0138181,91370.0,91357.0,0.26383812]
["bitfinex","BTCUSD",1731721897242,0.0778,91364.0,91357.0,0.04491912]
["bitfinex","BTCUSD",1731721897692,0.0778,91364.0,91354.0,0.218928]
["bitfinex","BTCUSD",1731721897924,0.0778,91364.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731721898171,0.0778,91364.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731721898635,0.00533309,91363.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731721898850,0.00533309,91363.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731721899077,0.00533309,91363.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731721899379,0.0778,91364.0,91356.0,0.10906255]
["bitfinex","BTCUSD",1731721899442,0.005,91362.0,91353.0,0.02172087]
["bitfinex","BTCUSD",1731721899611,0.005,91362.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731721900184,0.005,91362.0,91353.0,0.02172087]
["bitfinex","BTCUSD",1731721900373,0.1271,91356.0,91353.0,0.02172087]
["bitfinex","BTCUSD",1731721900584,0.1271,91356.0,91323.0,0.0462]
["bitfinex","BTCUSD",1731721900585,0.005,91351.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731721900806,0.187273,91347.0,91342.0,0.04530992]
["bitfinex","BTCUSD",1731721901027,0.187273,91347.0,91326.0,0.218994]
["bitfinex","BTCUSD",1731721901028,0.005,91340.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731721901236,0.005,91340.0,91326.0,0.218994]
["bitfinex","BTCUSD",1731721901237,0.005,91340.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731721901448,0.005,91340.0,91331.0,0.218983]
["bitfinex","BTCUSD",1731721901680,0.005,91340.0,91330.0,0.04536766]
["bitfinex","BTCUSD",1731721901901,0.005,91340.0,91331.0,0.02239227]
["bitfinex","BTCUSD",1731721902124,0.0778,91343.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731721902125,0.005,91335.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731721902571,0.005,91335.0,91329.0,0.109494]
["bitfinex","BTCUSD",1731721902774,0.005,91335.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731721902978,0.005,91335.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731721903203,0.005,91335.0,91331.0,0.10949]
["bitfinex","BTCUSD",1731721903415,0.00526359,91334.0,91331.0,0.10949]
["bitfinex","BTCUSD",1731721903616,0.005,91335.0,91331.0,0.10949]
["bitfinex","BTCUSD",1731721904459,0.005,91335.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731721904672,0.005,91335.0,91319.0,0.27345242]
["bitfinex","BTCUSD",1731721904673,0.005,91335.0,91320.0,0.1]
["bitfinex","BTCUSD",1731721904885,0.00569665,91334.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731721905098,0.00526359,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731721905557,0.00569642,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731721906021,0.00526359,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731721906461,0.00526359,91334.0,91333.0,3.109489]
["bitfinex","BTCUSD",1731721910367,0.00526359,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721910818,0.00526359,91334.0,91333.0,3.15515062]
["bitfinex","BTCUSD",1731721915446,0.00526359,91334.0,91333.0,3.04566162]
["bitfinex","BTCUSD",1731721915926,0.00526359,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721916162,0.05226359,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721916384,0.05226359,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721916621,0.05226359,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721918944,0.49685567,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721919180,0.50185567,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721919411,0.51318081,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721919861,0.38387569,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721920504,0.13232514,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721920943,0.12430512,91357.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731721920944,0.005,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731721922114,0.005,91339.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721922115,0.005,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731721922614,0.079,91341.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721922615,0.0017132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721923045,0.0017132,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721923258,0.0017132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721923259,0.0067132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721923474,0.1162012,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721923686,0.0067132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721923900,0.2422012,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721924331,0.24852201,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721924789,0.13903401,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721925030,0.1327132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721925888,0.1327132,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721925889,0.0017132,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721928056,0.0017132,91334.0,91333.0,3.15372193]
["bitfinex","BTCUSD",1731721928534,0.0017132,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721939911,0.0017132,91334.0,91333.0,3.13274226]
["bitfinex","BTCUSD",1731721941933,0.0017132,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721946356,0.0017132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721946598,0.1323132,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721947570,0.1323132,91334.0,91333.0,3.1103453]
["bitfinex","BTCUSD",1731721948493,0.2418012,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721948932,0.24812512,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721949156,0.38518767,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721949394,0.47988716,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721950059,0.4814679,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721950936,0.39996052,91334.0,91333.0,3.0008563]
["bitfinex","BTCUSD",1731721951869,0.39996052,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721952100,0.49837959,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721952318,0.59666151,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721952576,0.49837959,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721952793,0.50037959,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721956272,0.37037959,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721956491,0.37537959,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721956706,0.36218748,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721958490,0.38518748,91334.0,91333.0,2.8727563]
["bitfinex","BTCUSD",1731721959801,0.38518748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721964044,0.38018748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721964255,0.38518748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721964709,0.33638748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721965806,0.25458748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721966020,0.25958748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721966235,0.25458748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721967106,0.25958748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721969378,0.26458748,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721974071,0.01303693,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721974287,0.01303693,91334.0,91333.0,2.75084462]
["bitfinex","BTCUSD",1731721974288,0.0067132,91334.0,91333.0,2.75084462]
["bitfinex","BTCUSD",1731721974500,0.0017132,91334.0,91333.0,2.75084462]
["bitfinex","BTCUSD",1731721974976,0.0067132,91334.0,91333.0,2.79704462]
["bitfinex","BTCUSD",1731721975197,0.0067132,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721975696,0.1162012,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721975917,0.31469891,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721976142,0.33769891,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721976367,0.25616122,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721977478,0.34588259,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721977708,0.35088259,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721978165,0.35588259,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721978620,0.36272204,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721978871,0.44425973,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721979098,0.36272204,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721980176,0.36114035,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721980408,0.27960266,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721980651,0.3429567,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721980882,0.36114123,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721981355,0.35430175,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721982210,0.39878903,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721983154,0.39879038,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721985567,0.48032807,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721985819,0.52850424,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721986018,0.60550424,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721986227,0.70750424,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721986479,0.70751129,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721987980,0.70593101,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721988407,0.85321062,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721988622,1.06841893,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721988841,1.06736573,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721989095,1.06841518,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721989302,1.06736386,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721989978,1.06841518,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721990451,1.31382838,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721990650,1.06736386,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721991326,1.31277768,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721991539,1.06736386,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721992170,1.06732077,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721992395,1.427848,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721992607,1.06732077,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721993281,1.06730069,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721993511,1.31273294,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721993744,1.06730069,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721994232,1.06834337,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721994444,1.31267892,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721994631,1.13960354,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721994915,1.15514038,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721995128,0.95880569,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721995347,1.04534338,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721995814,0.68289855,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721996043,0.70589855,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721997375,0.6977257,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721997593,0.61735955,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721997820,0.62236,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721998056,0.57576,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721998972,0.65729769,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721999492,0.88500943,91334.0,91333.0,2.64135562]
["bitfinex","BTCUSD",1731721999704,0.88500943,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731721999705,0.93567622,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731721999927,0.78841377,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722000159,1.14927145,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722000367,1.14004902,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722000580,1.05851133,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722000813,0.84333133,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722001040,0.65733129,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722001265,0.80458451,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722001497,0.65838163,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722002464,0.77348163,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722002679,0.65838163,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722004079,1.02065602,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722004306,0.80559112,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722004560,0.65838163,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722004998,0.7565069,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722005211,0.65838163,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722005631,0.53405307,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722011400,0.5421561,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722012430,0.6572561,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722012660,0.5421561,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722013530,0.54216029,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722014596,0.68933828,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722014815,0.54216029,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722015698,0.68933828,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722017029,0.6893866,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722018412,0.54216665,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722019549,0.78158859,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722019770,0.77958859,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722020006,0.78158859,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722021170,0.78166815,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722021604,0.78166876,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722022966,0.94481534,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722024533,1.02717242,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722024798,1.188319,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722025023,1.190319,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722025241,1.235519,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722025452,1.318719,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722026381,1.07321534,91334.0,91333.0,2.22401731]
["bitfinex","BTCUSD",1731722027049,1.07321534,91334.0,91333.0,1.740985]
["bitfinex","BTCUSD",1731722027050,1.67398153,91334.0,91333.0,1.740985]
["bitfinex","BTCUSD",1731722027295,1.26988863,91334.0,91333.0,1.719087]
["bitfinex","BTCUSD",1731722028147,1.27408231,91334.0,91333.0,1.631495]
["bitfinex","BTCUSD",1731722028392,1.27408231,91334.0,91333.0,1.609597]
["bitfinex","BTCUSD",1731722029125,1.27408295,91334.0,91333.0,1.609597]
["bitfinex","BTCUSD",1731722029341,1.3831455,91334.0,91333.0,1.587699]
["bitfinex","BTCUSD",1731722029588,1.3831455,91334.0,91333.0,1.2788722]
["bitfinex","BTCUSD",1731722029811,1.27408295,91334.0,91333.0,1.2677322]
["bitfinex","BTCUSD",1731722030037,1.27408295,91334.0,91333.0,0.74728389]
["bitfinex","BTCUSD",1731722030268,1.81328295,91334.0,91333.0,0.70871792]
["bitfinex","BTCUSD",1731722030485,1.91423067,91334.0,91333.0,0.55992792]
["bitfinex","BTCUSD",1731722030725,1.91210013,91334.0,91333.0,0.55992792]
["bitfinex","BTCUSD",1731722030949,1.94625134,91334.0,91333.0,0.13572346]
["bitfinex","BTCUSD",1731722031169,1.94625134,91334.0,91333.0,0.04823946]
["bitfinex","BTCUSD",1731722031397,0.470908,91317.0,91316.0,0.0008566]
["bitfinex","BTCUSD",1731722031633,0.20809429,91306.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722031863,0.56464475,91306.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722032118,0.142544,91287.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722032335,0.25160655,91287.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722032601,0.119549,91283.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722032834,0.25661155,91283.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722033061,0.26299874,91283.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722033519,0.23999874,91283.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722034896,0.23499874,91283.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722035137,0.23999874,91283.0,91282.0,0.0814]
["bitfinex","BTCUSD",1731722036072,0.12044974,91283.0,91282.0,0.24005]
["bitfinex","BTCUSD",1731722036362,0.01138719,91283.0,91282.0,0.24005]
["bitfinex","BTCUSD",1731722036595,0.005,91283.0,91282.0,0.24005]
["bitfinex","BTCUSD",1731722037298,0.005,91283.0,91282.0,0.2409071]
["bitfinex","BTCUSD",1731722037517,0.005,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722037744,0.00889124,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722037973,0.005,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722038423,0.0151308,91283.0,91282.0,0.2409071]
["bitfinex","BTCUSD",1731722038654,0.005,91283.0,91282.0,0.2409071]
["bitfinex","BTCUSD",1731722038887,0.0151308,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722039121,0.005,91283.0,91282.0,0.15321251]
["bitfinex","BTCUSD",1731722039345,0.00889124,91283.0,91282.0,0.15321251]
["bitfinex","BTCUSD",1731722039577,0.0151308,91283.0,91282.0,0.15321251]
["bitfinex","BTCUSD",1731722040045,0.23374235,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722041667,0.23874235,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722043872,0.24374235,91283.0,91282.0,0.1313571]
["bitfinex","BTCUSD",1731722044350,0.24374235,91283.0,91282.0,0.0008571]
["bitfinex","BTCUSD",1731722045727,0.26674235,91283.0,91282.0,0.0008571]
["bitfinex","BTCUSD",1731722045954,0.36874235,91283.0,91282.0,0.0008571]
["bitfinex","BTCUSD",1731722050932,0.41814235,91283.0,91282.0,0.0008571]
["bitfinex","BTCUSD",1731722051138,0.49624235,91283.0,91282.0,0.0008571]
["bitfinex","BTCUSD",1731722051358,0.49624235,91283.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722051359,0.017,91280.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722051601,0.63288263,91280.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722051884,0.80888211,91280.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722052341,1.0049566,91280.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722052578,1.13592989,91280.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722053003,0.98274542,91280.0,91279.0,0.0008571]
["bitfinex","BTCUSD",1731722053224,0.62067972,91280.0,91279.0,1e-07]
["bitfinex","BTCUSD",1731722053453,0.62067972,91280.0,91273.0,0.0008561]
["bitfinex","BTCUSD",1731722053454,0.32766,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722053680,0.58411461,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722054146,0.48612255,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722055052,0.63311064,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722055284,0.49231999,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722055509,0.60525218,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722056885,1.14445218,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722057115,1.03538963,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722058232,0.88488963,91274.0,91273.0,0.0008162]
["bitfinex","BTCUSD",1731722058461,0.88488963,91274.0,91251.0,0.15134374]
["bitfinex","BTCUSD",1731722058462,0.005,91252.0,91251.0,0.15134374]
["bitfinex","BTCUSD",1731722058684,0.11406255,91252.0,91251.0,0.04175674]
["bitfinex","BTCUSD",1731722058907,0.11406255,91252.0,91246.0,0.34365031]
["bitfinex","BTCUSD",1731722059132,0.005,91248.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731722059351,0.11406255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731722059788,0.10906255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731722060007,0.11406255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731722060459,0.005,91255.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731722060698,0.005,91255.0,91254.0,0.12446331]
["bitfinex","BTCUSD",1731722060950,0.005,91256.0,91254.0,0.12446331]
["bitfinex","BTCUSD",1731722061183,0.10906255,91264.0,91254.0,0.12446331]
["bitfinex","BTCUSD",1731722061184,0.005,91257.0,91255.0,0.219165]
["bitfinex","BTCUSD",1731722061424,0.16438987,91269.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731722061425,0.005,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731722061649,0.005,91261.0,91260.0,0.36044031]
["bitfinex","BTCUSD",1731722063727,0.16438987,91269.0,91260.0,0.36044031]
["bitfinex","BTCUSD",1731722063728,0.16938987,91269.0,91268.0,0.235967]
["bitfinex","BTCUSD",1731722063952,0.16938987,91269.0,91268.0,0.36043031]
["bitfinex","BTCUSD",1731722063953,0.17324751,91269.0,91268.0,0.36043031]
["bitfinex","BTCUSD",1731722064167,0.17943191,91269.0,91268.0,0.36043031]
["bitfinex","BTCUSD",1731722064397,0.01504204,91269.0,91268.0,0.36043031]
["bitfinex","BTCUSD",1731722064620,0.01504204,91269.0,91268.0,0.1264]
["bitfinex","BTCUSD",1731722064848,0.005,91269.0,91268.0,0.1264]
["bitfinex","BTCUSD",1731722065072,0.005,91256.0,91255.0,0.1264]
["bitfinex","BTCUSD",1731722065305,0.11406255,91256.0,91255.0,0.1264]
["bitfinex","BTCUSD",1731722065747,0.12405767,91256.0,91255.0,0.1264]
["bitfinex","BTCUSD",1731722066664,0.01499512,91256.0,91255.0,0.235983]
["bitfinex","BTCUSD",1731722067115,0.005,91256.0,91255.0,0.235983]
["bitfinex","BTCUSD",1731722071512,0.005,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731722071683,0.005,91262.0,91261.0,0.23403831]
["bitfinex","BTCUSD",1731722072113,0.01492434,91262.0,91261.0,0.23403831]
["bitfinex","BTCUSD",1731722072482,0.01108351,91262.0,91261.0,0.23403831]
["bitfinex","BTCUSD",1731722072700,0.005,91262.0,91261.0,0.23403831]
["bitfinex","BTCUSD",1731722076088,0.005,91262.0,91255.0,0.1272576]
["bitfinex","BTCUSD",1731722076089,0.005,91256.0,91255.0,0.1272576]
["bitfinex","BTCUSD",1731722076305,0.005,91256.0,91255.0,0.2368406]
["bitfinex","BTCUSD",1731722079520,0.11406255,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722079945,0.12396177,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722080391,0.23854277,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722081497,0.12396177,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722081719,0.12396177,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722082154,0.11406255,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722082415,0.12395877,91256.0,91255.0,0.2372406]
["bitfinex","BTCUSD",1731722084391,0.01489622,91256.0,91255.0,0.2372406]
["bitfinex","BTCUSD",1731722084622,0.005,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731722084846,0.005,91269.0,91266.0,0.219137]
["bitfinex","BTCUSD",1731722085073,0.16938987,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731722085532,0.005,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731722086217,0.0017152,91279.0,91271.0,0.345925]
["bitfinex","BTCUSD",1731722086218,0.005,91274.0,91271.0,0.345925]
["bitfinex","BTCUSD",1731722086438,0.0017152,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731722086696,0.0067152,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731722087127,0.0067152,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731722092012,0.0067152,91279.0,91274.0,0.21912]
["bitfinex","BTCUSD",1731722092235,0.005,91268.0,91267.0,0.328704]
["bitfinex","BTCUSD",1731722092456,0.005,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731722092925,0.16438987,91276.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731722092926,0.005,91265.0,91264.0,0.328713]
["bitfinex","BTCUSD",1731722093568,0.01110454,91265.0,91264.0,0.328713]
["bitfinex","BTCUSD",1731722093804,0.005,91265.0,91264.0,0.328713]
["bitfinex","BTCUSD",1731722096035,0.0067158,91265.0,91264.0,0.328713]
["bitfinex","BTCUSD",1731722101577,0.005,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731722102678,0.11577835,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731722103137,0.12572727,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731722103363,0.11577835,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731722103598,0.12572727,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731722106342,0.005,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722106567,0.11406255,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722106785,0.22746997,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722107008,0.12397166,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722107260,0.12397166,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722107688,0.11406255,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722107922,0.12396855,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722109492,0.12396855,91256.0,91255.0,0.0008576]
["bitfinex","BTCUSD",1731722109707,0.12396855,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722109959,0.014906,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722110401,0.005,91256.0,91255.0,0.1104406]
["bitfinex","BTCUSD",1731722112890,0.005,91256.0,91252.0,0.03274983]
["bitfinex","BTCUSD",1731722113125,0.005,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731722119649,0.005,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731722122485,0.0017158,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731722122724,0.0017158,91261.0,91260.0,0.23404031]
["bitfinex","BTCUSD",1731722124257,0.0067158,91261.0,91260.0,0.23404031]
["bitfinex","BTCUSD",1731722124480,0.0067158,91261.0,91254.0,0.09814207]
["bitfinex","BTCUSD",1731722124481,0.005,91255.0,91254.0,0.09814207]
["bitfinex","BTCUSD",1731722124725,0.0841,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731722124971,0.19316255,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731722125625,0.19316255,91253.0,91252.0,0.11961108]
["bitfinex","BTCUSD",1731722126298,0.19316255,91253.0,91252.0,0.1196112]
["bitfinex","BTCUSD",1731722128587,0.19698176,91253.0,91252.0,0.1196112]
["bitfinex","BTCUSD",1731722128826,0.19698176,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731722129958,0.19698176,91253.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722130221,0.11406255,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722130512,0.12055957,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722130730,0.12055957,91252.0,91251.0,0.12046408]
["bitfinex","BTCUSD",1731722131162,0.12055957,91252.0,91251.0,0.01087708]
["bitfinex","BTCUSD",1731722131371,0.16755957,91252.0,91251.0,0.01087708]
["bitfinex","BTCUSD",1731722131818,0.16755957,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722132033,0.17137638,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722134300,0.28096238,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722134531,0.17137638,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722135935,0.28096238,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722136635,0.38526238,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722138662,0.38726238,91252.0,91251.0,0.0008579]
["bitfinex","BTCUSD",1731722139548,0.38726238,91252.0,91232.0,0.0008565]
["bitfinex","BTCUSD",1731722139549,0.005,91225.0,91218.0,0.28885318]
["bitfinex","BTCUSD",1731722139765,0.005,91222.0,91221.0,0.328868]
["bitfinex","BTCUSD",1731722140196,0.01141946,91222.0,91221.0,0.328868]
["bitfinex","BTCUSD",1731722140419,0.005,91222.0,91221.0,0.328868]
["bitfinex","BTCUSD",1731722141499,0.005,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731722142815,0.005,91222.0,91218.0,0.34371631]
["bitfinex","BTCUSD",1731722143036,0.005,91220.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731722143754,0.01515603,91220.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731722143970,0.00873993,91220.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731722144405,0.00873993,91220.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731722144406,0.005,91212.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731722144637,0.005,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731722145349,0.01511735,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731722145622,0.0087207,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731722145817,0.005,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731722146032,0.01511717,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731722146894,0.005,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731722151594,0.005,91212.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722151595,0.005,91207.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722151822,0.18426255,91212.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722151823,0.005,91204.0,91203.0,0.1105018]
["bitfinex","BTCUSD",1731722152465,0.11406255,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722152912,0.19933614,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722154884,0.19933614,91204.0,91203.0,0.1105018]
["bitfinex","BTCUSD",1731722155310,0.18926255,91204.0,91203.0,0.1105018]
["bitfinex","BTCUSD",1731722155527,0.18926255,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722155528,0.19933614,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722156678,0.19933614,91204.0,91203.0,0.1105018]
["bitfinex","BTCUSD",1731722158900,0.19933614,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722160589,0.19433614,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722160779,0.19933614,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722160921,0.12413614,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722161124,0.11913614,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722161337,0.12413614,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722161973,0.01007359,91204.0,91203.0,0.12050167]
["bitfinex","BTCUSD",1731722162522,0.005,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731722162723,0.005,91210.0,91209.0,0.24410118]
["bitfinex","BTCUSD",1731722163896,0.005,91210.0,91209.0,0.23410131]
["bitfinex","BTCUSD",1731722164142,0.005,91215.0,91209.0,0.12446331]
["bitfinex","BTCUSD",1731722164340,0.005,91227.0,91219.0,0.12446331]
["bitfinex","BTCUSD",1731722164547,0.16438987,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731722165092,0.005,91227.0,91218.0,0.005]
["bitfinex","BTCUSD",1731722165344,0.005,91227.0,91215.0,0.0476]
["bitfinex","BTCUSD",1731722165345,0.005,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731722167307,0.16438987,91237.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731722167308,0.005,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731722168653,0.16438987,91237.0,91225.0,0.12446331]
["bitfinex","BTCUSD",1731722168654,0.16938987,91237.0,91225.0,0.12446331]
["bitfinex","BTCUSD",1731722168864,0.16938987,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731722169343,0.005,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731722172253,0.005,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731722173588,0.11406255,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731722173823,0.11406255,91226.0,91221.0,0.219245]
["bitfinex","BTCUSD",1731722173824,0.005,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731722174047,0.01129499,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731722175780,0.01129499,91222.0,91220.0,0.21925]
["bitfinex","BTCUSD",1731722175781,0.005,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731722176029,0.01128324,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731722177551,0.005,91212.0,91211.0,0.219271]
["bitfinex","BTCUSD",1731722177754,0.01127617,91212.0,91211.0,0.328906]
["bitfinex","BTCUSD",1731722178171,0.005,91210.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722178379,0.11406255,91210.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731722178597,0.12033126,91210.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722178834,0.12033126,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731722179283,0.12033126,91210.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722179284,0.12033126,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731722179973,0.12033126,91210.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731722180595,0.12033126,91210.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731722181276,0.12033126,91210.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731722181703,0.12033126,91210.0,91204.0,0.219286]
["bitfinex","BTCUSD",1731722181917,0.12033126,91210.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731722183066,0.12033126,91210.0,91209.0,0.110495]
["bitfinex","BTCUSD",1731722183288,0.00626871,91210.0,91209.0,0.110495]
["bitfinex","BTCUSD",1731722183520,0.00626871,91210.0,91209.0,0.15467461]
["bitfinex","BTCUSD",1731722183727,0.006714,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731722183940,0.001714,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731722184151,0.01710479,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731722184369,0.001714,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731722186567,0.001714,91224.0,91223.0,0.13154457]
["bitfinex","BTCUSD",1731722189261,0.006714,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731722190996,0.001714,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731722195889,0.001714,91224.0,91223.0,0.12446331]
["bitfinex","BTCUSD",1731722196119,0.001714,91224.0,91223.0,0.23408431]
["bitfinex","BTCUSD",1731722196786,0.001714,91224.0,91223.0,0.25624066]
["bitfinex","BTCUSD",1731722203500,0.001714,91224.0,91223.0,0.25709766]
["bitfinex","BTCUSD",1731722205285,0.0017158,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731722205521,0.01223969,91253.0,91252.0,0.23404931]
["bitfinex","BTCUSD",1731722205742,0.0017158,91253.0,91252.0,0.33404931]
["bitfinex","BTCUSD",1731722206184,0.0017158,91253.0,91252.0,0.33369123]
["bitfinex","BTCUSD",1731722208016,0.0017158,91253.0,91252.0,0.37736826]
["bitfinex","BTCUSD",1731722209571,0.0017158,91253.0,91252.0,0.27736826]
["bitfinex","BTCUSD",1731722213759,0.19147835,91253.0,91252.0,0.10922792]
["bitfinex","BTCUSD",1731722213985,0.19147835,91253.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731722213986,0.005,91246.0,91245.0,0.55324631]
["bitfinex","BTCUSD",1731722215306,0.005,91246.0,91245.0,0.55410301]
["bitfinex","BTCUSD",1731722215997,0.005,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722216222,0.11406255,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722216451,0.35633296,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722216683,0.38433296,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722217132,0.27473996,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722217349,0.38433296,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722217577,0.37933296,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722217804,0.24173996,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722218100,0.08947741,91246.0,91245.0,0.23491501]
["bitfinex","BTCUSD",1731722218505,0.0807,91246.0,91245.0,0.23491501]
["bitfinex","BTCUSD",1731722221261,0.18976255,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722221727,0.19706498,91246.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722224033,0.19706498,91246.0,91245.0,0.1104517]
["bitfinex","BTCUSD",1731722224504,0.18976255,91246.0,91245.0,0.1104517]
["bitfinex","BTCUSD",1731722224734,0.19706252,91246.0,91245.0,0.1104517]
["bitfinex","BTCUSD",1731722225429,0.00729997,91246.0,91245.0,0.1104517]
["bitfinex","BTCUSD",1731722225968,0.005,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731722226197,0.11406255,91252.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722226436,0.10906255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731722227170,0.00733198,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731722227398,0.01233198,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731722227664,0.0067134,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731722229629,0.0017134,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731722250050,0.0017134,91252.0,91251.0,0.1104437]
["bitfinex","BTCUSD",1731722250963,0.0017134,91252.0,91251.0,0.19207188]
["bitfinex","BTCUSD",1731722251413,0.0017134,91252.0,91251.0,0.1104437]
["bitfinex","BTCUSD",1731722251643,0.0017134,91252.0,91251.0,0.19207188]
["bitfinex","BTCUSD",1731722253715,0.00166059,91252.0,91251.0,0.19207188]
["bitfinex","BTCUSD",1731722254175,0.00166059,91252.0,91251.0,0.1104437]
["bitfinex","BTCUSD",1731722254387,0.00166059,91252.0,91251.0,0.19207188]
["bitfinex","BTCUSD",1731722257762,0.00166059,91252.0,91251.0,0.1104437]
["bitfinex","BTCUSD",1731722257763,0.08646059,91252.0,91251.0,0.1104437]
["bitfinex","BTCUSD",1731722257982,0.08646059,91252.0,91251.0,0.0008567]
["bitfinex","BTCUSD",1731722258189,0.09408427,91252.0,91251.0,0.1104437]
["bitfinex","BTCUSD",1731722258858,0.20314682,91252.0,91251.0,0.0008567]
["bitfinex","BTCUSD",1731722259289,0.31273282,91252.0,91251.0,0.0008567]
["bitfinex","BTCUSD",1731722259521,0.39063282,91252.0,91251.0,0.0008567]
["bitfinex","BTCUSD",1731722259765,0.40558656,91252.0,91251.0,0.0008567]
["bitfinex","BTCUSD",1731722259990,0.39874127,91252.0,91251.0,0.0008567]
["bitfinex","BTCUSD",1731722260223,0.39874127,91252.0,91245.0,0.0008567]
["bitfinex","BTCUSD",1731722260224,0.272293,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722260489,0.38135555,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722260720,0.389464,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722261919,0.39406354,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722262377,0.38595509,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722262602,0.39406354,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722262821,0.38595509,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722263051,0.39406354,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722263270,0.38595509,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722265242,0.38895093,91246.0,91245.0,0.00037194]
["bitfinex","BTCUSD",1731722266540,0.38895093,91246.0,91228.0,0.16438987]
["bitfinex","BTCUSD",1731722266541,0.0848,91230.0,91228.0,0.16438987]
["bitfinex","BTCUSD",1731722266778,0.0848,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731722268484,0.19386255,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731722268720,0.19386255,91230.0,91229.0,0.1080397]
["bitfinex","BTCUSD",1731722270511,0.19842365,91230.0,91229.0,0.1080397]
["bitfinex","BTCUSD",1731722271156,0.19842365,91230.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731722271370,0.10906255,91229.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731722271794,0.00455629,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731722273493,0.00455629,91228.0,91227.0,0.1104729]
["bitfinex","BTCUSD",1731722274784,0.00455629,91228.0,91227.0,0.44902423]
["bitfinex","BTCUSD",1731722275025,0.0017138,91246.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731722275234,0.0017138,91246.0,91241.0,0.23408778]
["bitfinex","BTCUSD",1731722275436,0.17194952,91242.0,91241.0,0.23408778]
["bitfinex","BTCUSD",1731722275689,0.0017138,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731722276559,0.0017138,91246.0,91230.0,0.12448878]
["bitfinex","BTCUSD",1731722276560,0.005,91235.0,91230.0,0.12448878]
["bitfinex","BTCUSD",1731722276769,0.005,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731722276998,0.005,91235.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731722277208,0.005,91235.0,91230.0,0.219226]
["bitfinex","BTCUSD",1731722277439,0.005,91235.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731722277650,0.081,91228.0,91227.0,0.0008569]
["bitfinex","BTCUSD",1731722277853,0.19006255,91228.0,91227.0,0.0008569]
["bitfinex","BTCUSD",1731722278077,0.29967755,91228.0,91227.0,0.0008569]
["bitfinex","BTCUSD",1731722278755,0.30423384,91228.0,91227.0,0.0008569]
["bitfinex","BTCUSD",1731722280156,0.30717733,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722284634,0.33017733,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722287022,0.37491643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722287796,0.37991643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722288422,0.42491643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722289257,0.42691643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722289456,0.42491643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722290716,0.42691643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722291163,0.42491643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722292849,0.42691643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722293252,0.53191643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722293453,0.62895247,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722293872,0.53191643,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722297694,0.53363043,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722300099,0.52663043,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722301804,0.42663043,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722302227,0.39863043,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722302404,0.35363043,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722303704,0.37663043,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722303905,0.33189133,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722305391,0.11827633,91228.0,91227.0,0.11036997]
["bitfinex","BTCUSD",1731722305618,0.00921378,91228.0,91227.0,0.11036997]
["bitfinex","BTCUSD",1731722306079,0.006714,91228.0,91227.0,0.11036997]
["bitfinex","BTCUSD",1731722308646,0.001714,91228.0,91227.0,0.15616997]
["bitfinex","BTCUSD",1731722320238,0.001714,91228.0,91227.0,0.11036997]
["bitfinex","BTCUSD",1731722322832,0.001714,91228.0,91227.0,0.19205562]
["bitfinex","BTCUSD",1731722334363,0.001714,91228.0,91227.0,0.27215562]
["bitfinex","BTCUSD",1731722334571,0.001714,91228.0,91227.0,0.32025562]
["bitfinex","BTCUSD",1731722334950,0.001714,91228.0,91227.0,0.34245816]
["bitfinex","BTCUSD",1731722339464,0.001714,91228.0,91227.0,0.44245816]
["bitfinex","BTCUSD",1731722346978,0.001714,91228.0,91227.0,0.54073128]
["bitfinex","BTCUSD",1731722347659,0.001714,91228.0,91227.0,0.23757251]
["bitfinex","BTCUSD",1731722347927,0.001714,91228.0,91227.0,0.31925816]
["bitfinex","BTCUSD",1731722348366,0.001714,91228.0,91227.0,0.46644026]
["bitfinex","BTCUSD",1731722349276,0.001714,91228.0,91227.0,0.46674777]
["bitfinex","BTCUSD",1731722349494,0.001714,91228.0,91227.0,0.31925816]
["bitfinex","BTCUSD",1731722350433,0.001714,91228.0,91227.0,0.51550096]
["bitfinex","BTCUSD",1731722350657,0.001714,91228.0,91227.0,0.51601274]
["bitfinex","BTCUSD",1731722351554,0.001714,91228.0,91227.0,0.31925816]
["bitfinex","BTCUSD",1731722351767,0.082514,91228.0,91227.0,0.38520357]
["bitfinex","BTCUSD",1731722351973,0.082514,91228.0,91227.0,0.23257251]
["bitfinex","BTCUSD",1731722352178,0.082514,91228.0,91227.0,0.23757251]
["bitfinex","BTCUSD",1731722353095,0.082514,91228.0,91227.0,0.23257251]
["bitfinex","BTCUSD",1731722353783,0.082514,91228.0,91227.0,0.23757251]
["bitfinex","BTCUSD",1731722354001,0.082514,91228.0,91227.0,0.23257251]
["bitfinex","BTCUSD",1731722354267,0.082514,91228.0,91227.0,0.02295651]
["bitfinex","BTCUSD",1731722354504,0.087514,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722354959,0.09502562,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722355618,0.09502562,91228.0,91227.0,0.11036997]
["bitfinex","BTCUSD",1731722358270,0.31370317,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722359367,0.38350317,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722364353,0.38850317,91228.0,91227.0,0.00075397]
["bitfinex","BTCUSD",1731722366234,0.11962,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731722366450,0.37928255,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731722366658,0.49175741,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731722370562,0.38175741,91224.0,91223.0,0.000857]
["bitfinex","BTCUSD",1731722377089,0.08827486,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731722377335,0.00747486,91224.0,91223.0,0.110478]
["bitfinex","BTCUSD",1731722377569,0.0017144,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722377797,0.11077695,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722378213,0.11824948,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722378672,0.00918693,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722379144,0.0017144,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722379829,0.0017144,91227.0,91226.0,0.114617]
["bitfinex","BTCUSD",1731722384485,0.0017144,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722389206,0.0017144,91227.0,91226.0,0.214617]
["bitfinex","BTCUSD",1731722389438,0.0017144,91227.0,91226.0,0.341717]
["bitfinex","BTCUSD",1731722389663,0.0017144,91227.0,91226.0,0.262617]
["bitfinex","BTCUSD",1731722391147,0.0017144,91227.0,91226.0,0.214617]
["bitfinex","BTCUSD",1731722392227,0.0017144,91227.0,91226.0,0.209617]
["bitfinex","BTCUSD",1731722392427,0.0017144,91227.0,91226.0,0.214617]
["bitfinex","BTCUSD",1731722394921,0.0017144,91227.0,91226.0,0.209617]
["bitfinex","BTCUSD",1731722395119,0.0017144,91227.0,91226.0,0.214617]
["bitfinex","BTCUSD",1731722396838,0.0017144,91227.0,91226.0,0.29629687]
["bitfinex","BTCUSD",1731722398320,0.0017144,91227.0,91226.0,0.214617]
["bitfinex","BTCUSD",1731722398549,0.0017144,91227.0,91226.0,0.29629687]
["bitfinex","BTCUSD",1731722399476,0.0017144,91227.0,91226.0,0.19129687]
["bitfinex","BTCUSD",1731722399891,0.00921883,91227.0,91226.0,0.19129687]
["bitfinex","BTCUSD",1731722400314,0.00921883,91227.0,91226.0,0.19215407]
["bitfinex","BTCUSD",1731722400953,0.00921883,91227.0,91226.0,0.34515407]
["bitfinex","BTCUSD",1731722401868,0.00921883,91227.0,91226.0,0.34015407]
["bitfinex","BTCUSD",1731722402076,0.00921883,91227.0,91226.0,0.34515407]
["bitfinex","BTCUSD",1731722402297,0.00921883,91227.0,91226.0,0.36678777]
["bitfinex","BTCUSD",1731722402979,0.00921883,91227.0,91226.0,0.40953441]
["bitfinex","BTCUSD",1731722403190,0.00921883,91227.0,91226.0,0.40453441]
["bitfinex","BTCUSD",1731722404518,0.00921883,91227.0,91226.0,0.1321079]
["bitfinex","BTCUSD",1731722404739,0.11828138,91227.0,91226.0,0.1321079]
["bitfinex","BTCUSD",1731722404973,0.11828138,91227.0,91226.0,0.0008572]
["bitfinex","BTCUSD",1731722405626,0.11828138,91227.0,91226.0,0.1104742]
["bitfinex","BTCUSD",1731722408152,0.11828138,91227.0,91226.0,0.0008572]
["bitfinex","BTCUSD",1731722409529,0.23289738,91227.0,91226.0,0.0008572]
["bitfinex","BTCUSD",1731722412256,0.36069738,91227.0,91226.0,0.0008572]
["bitfinex","BTCUSD",1731722413366,0.36069738,91227.0,91209.0,0.329769]
["bitfinex","BTCUSD",1731722413367,0.25108138,91227.0,91209.0,0.042736]
["bitfinex","BTCUSD",1731722413585,0.10906255,91226.0,91206.0,0.18679389]
["bitfinex","BTCUSD",1731722413808,0.005,91214.0,91206.0,0.02240402]
["bitfinex","BTCUSD",1731722414034,0.18736255,91213.0,91206.0,0.02240402]
["bitfinex","BTCUSD",1731722414260,0.109636,91211.0,91206.0,0.02240402]
["bitfinex","BTCUSD",1731722414509,0.18736255,91213.0,91206.0,0.02240402]
["bitfinex","BTCUSD",1731722414753,0.18736255,91213.0,91204.0,0.12442651]
["bitfinex","BTCUSD",1731722414961,0.18736255,91213.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731722415179,0.18736255,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731722415411,0.0833,91221.0,91212.0,0.328903]
["bitfinex","BTCUSD",1731722415628,0.005,91212.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722415846,0.40663355,91211.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722416035,0.109639,91209.0,91203.0,0.1105018]
["bitfinex","BTCUSD",1731722416279,0.18736255,91211.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722416493,0.40663455,91211.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722416705,0.109638,91209.0,91203.0,0.1105008]
["bitfinex","BTCUSD",1731722417152,0.18736255,91211.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722417372,0.109638,91209.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722417591,0.18736255,91211.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722417806,0.18736255,91211.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722418021,0.18736255,91211.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731722418258,0.18736255,91211.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731722418497,0.18736255,91211.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731722418715,0.18736255,91211.0,91208.0,0.12442651]
["bitfinex","BTCUSD",1731722420501,0.18736255,91211.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722420722,0.192944,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722420943,0.30200655,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722421157,0.29950655,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722421798,0.19236255,91204.0,91203.0,0.0008568]
["bitfinex","BTCUSD",1731722424959,0.10906255,91204.0,91203.0,0.23492831]
["bitfinex","BTCUSD",1731722427381,0.0783,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731722427608,0.18736255,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731722428051,0.10906255,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731722429595,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722429849,0.11077735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722430749,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722432315,0.0017148,91211.0,91210.0,0.23406351]
["bitfinex","BTCUSD",1731722433872,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722434972,0.0017148,91211.0,91210.0,0.1913478]
["bitfinex","BTCUSD",1731722435214,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722435878,0.0017148,91211.0,91210.0,0.1913478]
["bitfinex","BTCUSD",1731722438095,0.00146263,91211.0,91210.0,0.1913478]
["bitfinex","BTCUSD",1731722438528,0.00146263,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722438750,0.00146263,91211.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722438751,0.005,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722438965,0.22370555,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722439196,0.31052794,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722440986,0.35662794,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722454756,0.19588494,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722455199,0.193919,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722455416,0.19613782,91205.0,91204.0,0.1105014]
["bitfinex","BTCUSD",1731722455895,0.00887527,91205.0,91204.0,0.1105014]
["bitfinex","BTCUSD",1731722456318,0.00146263,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722456781,0.00716215,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722456966,0.00146263,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731722457234,0.114641,91207.0,91204.0,0.02285131]
["bitfinex","BTCUSD",1731722457444,0.10906255,91206.0,91204.0,0.02285131]
["bitfinex","BTCUSD",1731722457660,0.11475005,91206.0,91204.0,0.02285131]
["bitfinex","BTCUSD",1731722459419,0.11475005,91206.0,91204.0,0.13249431]
["bitfinex","BTCUSD",1731722461192,0.11475005,91206.0,91204.0,0.02285131]
["bitfinex","BTCUSD",1731722462254,0.22439205,91206.0,91204.0,0.02285131]
["bitfinex","BTCUSD",1731722463337,0.27903287,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722463556,0.30510555,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722463775,0.31079065,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722464005,0.3139866,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722466703,0.3601866,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722468254,0.4134027,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722468480,0.4414027,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722469359,0.43331018,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722470979,0.43831018,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722472329,0.66488067,91205.0,91204.0,0.0008574]
["bitfinex","BTCUSD",1731722472542,0.281259,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722472758,0.39032155,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722472983,0.39913681,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722473712,0.49913681,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722473953,0.6237073,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722474409,0.72174126,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722474629,0.77077814,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722474842,0.98554597,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722475067,1.18164043,91191.0,91190.0,0.0008571]
["bitfinex","BTCUSD",1731722475281,0.281263,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722475498,0.49032555,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722475711,0.85216422,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722475929,0.49032555,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722476435,0.48532555,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722476659,0.58887805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722476874,0.49096977,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722477564,0.38396977,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722478222,0.38896977,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722478456,0.39396977,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722480938,0.52054026,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722481153,0.62054026,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722481871,0.98151742,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722482083,0.62054026,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722483595,1.15974026,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722484037,1.16286854,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722484251,1.26062936,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722484469,1.16286854,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722484899,1.26063106,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722485346,1.16286854,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722485784,1.2606167,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722485976,1.16286854,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722486834,1.03829805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722487465,1.03329805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722487708,0.84839805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722487920,0.85839805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722488127,0.86339805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722488334,0.84839805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722488539,0.66203505,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722488747,0.77169805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722489411,0.23249805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722492336,0.38399805,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722493221,0.22433505,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722493442,0.12283505,91188.0,91187.0,0.110521]
["bitfinex","BTCUSD",1731722493649,0.11783505,91188.0,91187.0,0.110521]
["bitfinex","BTCUSD",1731722494096,0.10906255,91188.0,91187.0,0.110521]
["bitfinex","BTCUSD",1731722494526,0.11406255,91188.0,91187.0,0.110521]
["bitfinex","BTCUSD",1731722495175,0.11406255,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722495433,0.12265835,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722496285,0.31082135,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722499069,0.34382135,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722499318,0.34582135,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722499736,0.39082135,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722499945,0.38882135,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722500996,0.3896125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722501242,0.3116125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722501448,0.2331125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722502786,0.1234495,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722503274,0.2331125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722508549,0.3413125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722508771,0.3875125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722509000,0.39757759,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722510300,0.39557759,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722510513,0.3875125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722511393,0.3895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722512320,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722512747,0.63620383,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722513171,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722513601,0.8510659,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722514021,1.04665435,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722516017,1.58585435,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722516682,1.3902659,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722517103,1.0287125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722517332,1.58586871,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722517480,1.17564595,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722519618,1.17565937,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722519874,1.39033691,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722520103,1.58392536,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722520308,1.58592536,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722520516,1.39033691,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722520721,1.0287125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722520940,1.0217125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722521221,1.16865504,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722521434,1.0237125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722521851,1.0287125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722522062,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722522994,0.8512384,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722523206,0.4875125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722523421,0.63151142,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722523638,0.4845125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722523860,0.6315138,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722524075,0.4845125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722526329,0.58251771,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722526551,0.4845125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722530163,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722531093,0.85139557,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722531567,0.63658102,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722531822,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722532064,0.68559985,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722532306,1.04752009,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722534270,0.8514111,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722536667,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722538832,0.4845125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722539305,0.4895125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722539522,0.85173849,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722541237,1.0970595,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722541424,0.85173849,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722542154,0.79853849,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722542368,0.71833849,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722542599,0.2331125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722548103,0.3418125,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722548325,0.53787696,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722548566,0.75262397,91188.0,91187.0,0.000857]
["bitfinex","BTCUSD",1731722549027,0.75262397,91188.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731722549028,0.88702666,91188.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731722549247,0.88702666,91188.0,91156.0,0.0781]
["bitfinex","BTCUSD",1731722549248,0.109697,91160.0,91156.0,0.0781]
["bitfinex","BTCUSD",1731722549475,0.21875955,91160.0,91156.0,0.0781]
["bitfinex","BTCUSD",1731722549730,0.22850029,91160.0,91156.0,0.0781]
["bitfinex","BTCUSD",1731722550492,0.11880329,91160.0,91156.0,0.0781]
["bitfinex","BTCUSD",1731722555078,0.00974074,91160.0,91159.0,0.1105559]
["bitfinex","BTCUSD",1731722555292,0.00974074,91160.0,91159.0,0.36302639]
["bitfinex","BTCUSD",1731722555509,0.16438987,91171.0,91170.0,0.187785]
["bitfinex","BTCUSD",1731722555985,0.17417556,91171.0,91170.0,0.187785]
["bitfinex","BTCUSD",1731722556195,0.00978569,91171.0,91170.0,0.237585]
["bitfinex","BTCUSD",1731722556836,0.005,91180.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731722557043,0.16438987,91182.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731722557044,0.005,91177.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731722557248,0.005,91177.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731722557249,0.10906255,91176.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731722557451,0.10906255,91176.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731722558139,0.10895285,91176.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731722558794,0.005,91171.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731722559011,0.10906255,91170.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731722559226,0.10906255,91170.0,91162.0,0.1279]
["bitfinex","BTCUSD",1731722559227,0.11884415,91170.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731722559505,0.005,91163.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722559707,0.10906255,91162.0,91159.0,0.1105559]
["bitfinex","BTCUSD",1731722559888,0.10906255,91162.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722560154,0.10906255,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731722560866,0.114696,91161.0,91160.0,0.02231945]
["bitfinex","BTCUSD",1731722561075,0.114696,91161.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722561076,0.114697,91160.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722561286,0.22375955,91160.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722562645,0.2293364,91160.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722563078,0.1196394,91160.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722563300,0.1196394,91160.0,91159.0,0.1105559]
["bitfinex","BTCUSD",1731722563511,0.1196394,91160.0,91159.0,0.0008579]
["bitfinex","BTCUSD",1731722564142,0.1196394,91160.0,91155.0,0.1055599]
["bitfinex","BTCUSD",1731722564353,0.10906255,91159.0,91155.0,0.1055599]
["bitfinex","BTCUSD",1731722564798,0.00557204,91158.0,91155.0,0.1055599]
["bitfinex","BTCUSD",1731722565007,0.10906255,91157.0,91155.0,0.1055599]
["bitfinex","BTCUSD",1731722565439,0.00556722,91156.0,91155.0,0.1055599]
["bitfinex","BTCUSD",1731722565655,0.11462977,91156.0,91155.0,0.1055599]
["bitfinex","BTCUSD",1731722566517,0.00556722,91156.0,91155.0,0.45703039]
["bitfinex","BTCUSD",1731722566737,0.00556722,91156.0,91155.0,0.50753484]
["bitfinex","BTCUSD",1731722566958,0.005,91180.0,91160.0,0.005]
["bitfinex","BTCUSD",1731722567164,0.005,91180.0,91168.0,0.23425749]
["bitfinex","BTCUSD",1731722567777,0.005,91180.0,91168.0,0.12457049]
["bitfinex","BTCUSD",1731722568001,0.005,91180.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731722568231,0.005,91180.0,91175.0,0.23424949]
["bitfinex","BTCUSD",1731722568440,0.005,91179.0,91175.0,0.23424949]
["bitfinex","BTCUSD",1731722573171,0.005,91179.0,91175.0,0.27789653]
["bitfinex","BTCUSD",1731722573600,0.005,91180.0,91175.0,0.27789653]
["bitfinex","BTCUSD",1731722575972,0.005,91179.0,91175.0,0.27789653]
["bitfinex","BTCUSD",1731722578471,0.005,91179.0,91175.0,0.12457049]
["bitfinex","BTCUSD",1731722578568,0.005,91179.0,91167.0,0.12457049]
["bitfinex","BTCUSD",1731722578797,0.005,91179.0,91168.0,0.219375]
["bitfinex","BTCUSD",1731722579021,0.005,91179.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731722585196,0.001715,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731722587550,0.001715,91176.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731722588012,0.001715,91176.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731722588697,0.001715,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731722590025,0.00429103,91176.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731722590239,0.001715,91176.0,91171.0,0.109682]
["bitfinex","BTCUSD",1731722590467,0.00429103,91176.0,91172.0,0.04374452]
["bitfinex","BTCUSD",1731722590666,0.001715,91176.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731722590868,0.00257435,91175.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731722591280,0.00257435,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731722594131,0.00257435,91175.0,91174.0,0.33425049]
["bitfinex","BTCUSD",1731722594132,0.00158922,91175.0,91174.0,0.33425049]
["bitfinex","BTCUSD",1731722594361,0.00158922,91175.0,91174.0,0.45882098]
["bitfinex","BTCUSD",1731722594362,0.00021533,91175.0,91174.0,0.45882098]
["bitfinex","BTCUSD",1731722594626,0.001715,91176.0,91175.0,0.209679]
["bitfinex","BTCUSD",1731722595100,0.001715,91176.0,91175.0,0.49189783]
["bitfinex","BTCUSD",1731722595343,0.16438987,91194.0,91189.0,0.23423249]
["bitfinex","BTCUSD",1731722595804,0.00107568,91190.0,91189.0,0.23423249]
["bitfinex","BTCUSD",1731722596055,0.0008573,91190.0,91189.0,0.23423249]
["bitfinex","BTCUSD",1731722598081,0.0008573,91190.0,91189.0,0.31673249]
["bitfinex","BTCUSD",1731722598553,0.0008573,91190.0,91189.0,0.36160147]
["bitfinex","BTCUSD",1731722598790,0.0008573,91190.0,91189.0,0.51380147]
["bitfinex","BTCUSD",1731722598991,0.16438987,91215.0,91203.0,0.59348598]
["bitfinex","BTCUSD",1731722599201,0.16438987,91215.0,91203.0,0.46891549]
["bitfinex","BTCUSD",1731722599406,0.16438987,91215.0,91203.0,0.46391549]
["bitfinex","BTCUSD",1731722599533,0.16438987,91215.0,91210.0,0.209637]
["bitfinex","BTCUSD",1731722599740,0.00743792,91211.0,91210.0,0.33420749]
["bitfinex","BTCUSD",1731722599939,0.00146263,91211.0,91210.0,0.33420749]
["bitfinex","BTCUSD",1731722604445,0.00146263,91211.0,91203.0,0.37083443]
["bitfinex","BTCUSD",1731722604446,0.005,91210.0,91203.0,0.02184443]
["bitfinex","BTCUSD",1731722604659,0.005,91207.0,91200.0,0.04545815]
["bitfinex","BTCUSD",1731722604861,0.10906255,91206.0,91200.0,0.04545815]
["bitfinex","BTCUSD",1731722605115,0.10906255,91206.0,91199.0,0.219299]
["bitfinex","BTCUSD",1731722605523,0.10906255,91206.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731722605729,0.10906255,91206.0,91199.0,0.219299]
["bitfinex","BTCUSD",1731722605955,0.10906255,91206.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731722606163,0.10906255,91206.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731722606374,0.10906255,91206.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731722606779,0.10906255,91206.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731722606972,0.10906255,91206.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731722606973,0.10906255,91206.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731722608013,0.10906255,91206.0,91198.0,0.16978836]
["bitfinex","BTCUSD",1731722608221,0.21870455,91206.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731722608447,0.0056851,91205.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731722608660,0.109645,91204.0,91198.0,0.16978836]
["bitfinex","BTCUSD",1731722608917,0.0056851,91205.0,91198.0,0.12457049]
["bitfinex","BTCUSD",1731722609093,0.109648,91201.0,91198.0,0.12457049]
["bitfinex","BTCUSD",1731722609292,0.00568269,91204.0,91198.0,0.23422149]
["bitfinex","BTCUSD",1731722609511,0.00567308,91200.0,91198.0,0.12457049]
["bitfinex","BTCUSD",1731722609744,0.16438987,91205.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731722609745,0.27403387,91205.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731722611001,0.10906255,91206.0,91198.0,0.219302]
["bitfinex","BTCUSD",1731722611213,0.10906255,91206.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731722611455,0.109643,91205.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731722611659,0.10906255,91206.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731722611860,0.10906255,91206.0,91197.0,0.04489559]
["bitfinex","BTCUSD",1731722612067,0.0056851,91205.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731722612492,0.0056851,91205.0,91193.0,0.1]
["bitfinex","BTCUSD",1731722612493,0.0056851,91205.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731722612714,0.0056851,91205.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731722613127,0.0056851,91205.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731722613128,0.0056851,91205.0,91199.0,0.12457049]
["bitfinex","BTCUSD",1731722613330,0.0056851,91205.0,91200.0,0.328947]
["bitfinex","BTCUSD",1731722613578,0.0056851,91205.0,91201.0,0.109646]
["bitfinex","BTCUSD",1731722614269,0.0056851,91205.0,91200.0,0.328947]
["bitfinex","BTCUSD",1731722614489,0.0056851,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722615606,0.0056851,91205.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731722615814,0.0056851,91205.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731722616020,0.0056851,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722617586,0.0056851,91205.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731722617795,0.0056851,91205.0,91199.0,0.12457049]
["bitfinex","BTCUSD",1731722618000,0.0056851,91205.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731722618401,0.0056851,91205.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731722618402,0.0056851,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722618829,0.10906255,91206.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731722619045,0.00641629,91205.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731722620842,0.00641629,91205.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731722621466,0.00813069,91205.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731722621673,0.00813069,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722622081,0.0017144,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722622300,0.00813221,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722623495,0.00813221,91205.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731722627010,0.00813221,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722627855,0.0017144,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722628955,0.0017144,91205.0,91204.0,0.19136324]
["bitfinex","BTCUSD",1731722629449,0.0017144,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731722629670,0.0475144,91205.0,91192.0,0.14401432]
["bitfinex","BTCUSD",1731722629877,0.0769,91204.0,91192.0,0.04401432]
["bitfinex","BTCUSD",1731722630087,0.186544,91204.0,91193.0,0.219315]
["bitfinex","BTCUSD",1731722630301,0.0064103,91203.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731722630943,0.005,91198.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731722631164,0.0064103,91203.0,91190.0,0.04638562]
["bitfinex","BTCUSD",1731722631165,0.109659,91191.0,91190.0,0.04638562]
["bitfinex","BTCUSD",1731722631377,0.109659,91191.0,91190.0,0.0008572]
["bitfinex","BTCUSD",1731722631378,0.16111043,91191.0,91190.0,0.0008572]
["bitfinex","BTCUSD",1731722634280,0.16180965,91191.0,91190.0,0.0008572]
["bitfinex","BTCUSD",1731722634602,0.3527722,91191.0,91190.0,0.0008572]
["bitfinex","BTCUSD",1731722634793,0.3627722,91191.0,91190.0,0.0008572]
["bitfinex","BTCUSD",1731722636378,0.247376,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722636620,0.35643855,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722636834,0.36472624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722637879,0.38772624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722638095,0.42612875,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722638319,0.35272624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722638927,0.38072624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722639557,0.38772624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722640396,0.38572624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722641699,0.38772624,91177.0,91176.0,0.0008574]
["bitfinex","BTCUSD",1731722643289,0.005,91154.0,91145.0,0.04433789]
["bitfinex","BTCUSD",1731722643518,0.11406255,91154.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731722643956,0.00622258,91153.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731722644853,0.11528513,91153.0,91143.0,0.12459458]
["bitfinex","BTCUSD",1731722645069,0.005,91149.0,91139.0,0.04353182]
["bitfinex","BTCUSD",1731722645290,0.17061245,91153.0,91137.0,0.02228898]
["bitfinex","BTCUSD",1731722645291,0.005,91141.0,91137.0,0.02228898]
["bitfinex","BTCUSD",1731722645512,0.10906255,91140.0,91137.0,0.000857]
["bitfinex","BTCUSD",1731722645967,0.00614781,91139.0,91137.0,0.000857]
["bitfinex","BTCUSD",1731722647756,0.00614781,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731722647993,0.00614781,91139.0,91137.0,0.000857]
["bitfinex","BTCUSD",1731722650200,0.00614781,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731722650637,0.10906255,91140.0,91137.0,0.000857]
["bitfinex","BTCUSD",1731722650870,0.10906255,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731722651322,0.00614714,91140.0,91139.0,0.23431658]
["bitfinex","BTCUSD",1731722651800,0.16438987,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731722652070,0.16438987,91153.0,91152.0,0.23430058]
["bitfinex","BTCUSD",1731722652304,0.17058571,91153.0,91152.0,0.23430058]
["bitfinex","BTCUSD",1731722652531,0.00619584,91153.0,91152.0,0.23430058]
["bitfinex","BTCUSD",1731722652968,0.005,91164.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731722653188,0.16438987,91160.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731722653410,0.11530112,91163.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731722654125,0.11530112,91163.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731722654363,0.00623857,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731722654582,0.00623857,91163.0,91162.0,0.23428858]
["bitfinex","BTCUSD",1731722654788,0.219318,91192.0,91162.0,0.23428858]
["bitfinex","BTCUSD",1731722654789,0.16438987,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731722655054,0.27974135,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731722655471,0.00628893,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731722655903,0.005,91179.0,91172.0,0.219363]
["bitfinex","BTCUSD",1731722656113,0.11406255,91179.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731722656333,0.00630527,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731722657889,0.00630527,91178.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731722658092,0.11406255,91179.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731722658310,0.10906255,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731722662657,0.10906255,91179.0,91173.0,0.219363]
["bitfinex","BTCUSD",1731722662658,0.0754,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731722662871,0.18446255,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731722663089,0.18446255,91185.0,91160.0,0.0008572]
["bitfinex","BTCUSD",1731722663090,0.005,91174.0,91160.0,0.0008572]
["bitfinex","BTCUSD",1731722663321,0.11406255,91174.0,91163.0,0.1]
["bitfinex","BTCUSD",1731722663552,0.109682,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731722663731,0.00631198,91173.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731722663965,0.00631198,91173.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731722664170,0.00631198,91173.0,91165.0,0.329073]
["bitfinex","BTCUSD",1731722664392,0.00631198,91173.0,91164.0,0.1]
["bitfinex","BTCUSD",1731722664630,0.00631198,91173.0,91171.0,0.109682]
["bitfinex","BTCUSD",1731722665105,0.00631198,91173.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731722665948,0.11599298,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731722666600,0.0782,91172.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731722667050,0.0789008,91172.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731722667296,0.00560332,91171.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731722669128,0.005,91165.0,91160.0,0.25556921]
["bitfinex","BTCUSD",1731722669354,0.22497232,91171.0,91160.0,0.25556921]
["bitfinex","BTCUSD",1731722669355,0.10906255,91164.0,91160.0,0.14587221]
["bitfinex","BTCUSD",1731722669581,0.11464903,91164.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731722669808,0.10906255,91164.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731722670715,0.16438987,91176.0,91160.0,0.04587221]
["bitfinex","BTCUSD",1731722670941,0.005,91173.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731722671209,0.11406255,91173.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731722673980,0.10906255,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731722674420,0.0794,91178.0,91170.0,0.219368]
["bitfinex","BTCUSD",1731722674647,0.10906255,91177.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731722674899,0.10976659,91177.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731722675122,0.00070404,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731722675587,0.00070404,91177.0,91163.0,0.12459458]
["bitfinex","BTCUSD",1731722675588,0.0794,91189.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731722675810,0.0794,91195.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731722676024,0.00072352,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731722676510,0.0794,91195.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731722677653,0.005,91194.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731722680746,0.16438987,91201.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731722680984,0.16438987,91201.0,91189.0,0.209662]
["bitfinex","BTCUSD",1731722682604,0.16438987,91201.0,91189.0,0.25350681]
["bitfinex","BTCUSD",1731722685793,0.16438987,91201.0,91189.0,0.30710681]
["bitfinex","BTCUSD",1731722690908,0.16438987,91201.0,91189.0,0.41616936]
["bitfinex","BTCUSD",1731722691133,0.16438987,91201.0,91189.0,0.49516936]
["bitfinex","BTCUSD",1731722691569,0.16438987,91201.0,91189.0,0.52975559]
["bitfinex","BTCUSD",1731722691795,0.16438987,91201.0,91189.0,0.49716936]
["bitfinex","BTCUSD",1731722694401,0.16438987,91201.0,91200.0,0.33924358]
["bitfinex","BTCUSD",1731722695079,0.0017144,91205.0,91204.0,0.214644]
["bitfinex","BTCUSD",1731722699578,0.0017144,91205.0,91204.0,0.28262977]
["bitfinex","BTCUSD",1731722700237,0.0841144,91205.0,91204.0,0.27762977]
["bitfinex","BTCUSD",1731722700480,0.0841144,91205.0,91204.0,0.17762977]
["bitfinex","BTCUSD",1731722700823,0.0841144,91205.0,91204.0,0.15525101]
["bitfinex","BTCUSD",1731722701028,0.09080368,91205.0,91204.0,0.15525101]
["bitfinex","BTCUSD",1731722702265,0.0841144,91205.0,91204.0,0.15525101]
["bitfinex","BTCUSD",1731722702688,0.0017144,91205.0,91204.0,0.25525101]
["bitfinex","BTCUSD",1731722709523,0.0017144,91205.0,91204.0,0.37984559]
["bitfinex","BTCUSD",1731722713976,0.0017144,91205.0,91204.0,0.50944017]
["bitfinex","BTCUSD",1731722714418,0.0017144,91205.0,91204.0,0.41755668]
["bitfinex","BTCUSD",1731722714843,0.0017144,91205.0,91204.0,0.54215126]
["bitfinex","BTCUSD",1731722715079,0.0017144,91205.0,91204.0,0.65121381]
["bitfinex","BTCUSD",1731722715512,0.0017144,91205.0,91204.0,0.52661923]
["bitfinex","BTCUSD",1731722715739,0.0017144,91205.0,91204.0,0.65121381]
["bitfinex","BTCUSD",1731722717276,0.0017144,91205.0,91204.0,0.65321381]
["bitfinex","BTCUSD",1731722717486,0.0017144,91205.0,91204.0,0.65121381]
["bitfinex","BTCUSD",1731722718591,0.0017144,91205.0,91204.0,0.7979356]
["bitfinex","BTCUSD",1731722718848,0.0017144,91205.0,91204.0,0.79821221]
["bitfinex","BTCUSD",1731722719307,0.0017144,91205.0,91204.0,0.65121381]
["bitfinex","BTCUSD",1731722720391,0.0017144,91205.0,91204.0,0.84734333]
["bitfinex","BTCUSD",1731722721048,0.00146263,91211.0,91204.0,0.73769933]
["bitfinex","BTCUSD",1731722721274,0.00146263,91211.0,91210.0,0.214637]
["bitfinex","BTCUSD",1731722721503,0.00146263,91211.0,91210.0,0.60340797]
["bitfinex","BTCUSD",1731722721737,0.00146263,91211.0,91210.0,0.35841064]
["bitfinex","BTCUSD",1731722721974,0.00146263,91211.0,91210.0,0.11861001]
["bitfinex","BTCUSD",1731722722197,0.00146263,91211.0,91210.0,0.22824701]
["bitfinex","BTCUSD",1731722722635,0.001714,91228.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722722877,0.00848863,91227.0,91226.0,0.23421158]
["bitfinex","BTCUSD",1731722723118,0.0017144,91227.0,91226.0,0.23421158]
["bitfinex","BTCUSD",1731722723795,0.0017144,91227.0,91226.0,0.35880616]
["bitfinex","BTCUSD",1731722724031,0.0017144,91227.0,91226.0,0.33421158]
["bitfinex","BTCUSD",1731722724272,0.0017144,91227.0,91226.0,0.47730044]
["bitfinex","BTCUSD",1731722724484,0.0017144,91227.0,91226.0,0.37930223]
["bitfinex","BTCUSD",1731722724697,0.0017144,91227.0,91226.0,0.50389681]
["bitfinex","BTCUSD",1731722724914,0.0017144,91227.0,91226.0,0.37930223]
["bitfinex","BTCUSD",1731722730209,0.0017144,91227.0,91226.0,0.40131388]
["bitfinex","BTCUSD",1731722732584,0.0017144,91227.0,91226.0,0.40331388]
["bitfinex","BTCUSD",1731722732794,0.0017144,91227.0,91226.0,0.55031119]
["bitfinex","BTCUSD",1731722733001,0.0017144,91227.0,91226.0,0.78396832]
["bitfinex","BTCUSD",1731722733213,0.0017144,91227.0,91226.0,0.78369923]
["bitfinex","BTCUSD",1731722733420,0.0017144,91227.0,91226.0,0.71397101]
["bitfinex","BTCUSD",1731722733626,0.0017144,91227.0,91226.0,0.90960863]
["bitfinex","BTCUSD",1731722734114,0.0017144,91227.0,91226.0,0.70601405]
["bitfinex","BTCUSD",1731722734294,0.0017144,91227.0,91226.0,0.51037643]
["bitfinex","BTCUSD",1731722735372,0.0017144,91227.0,91226.0,0.40131388]
["bitfinex","BTCUSD",1731722750370,0.0017144,91227.0,91226.0,0.30131388]
["bitfinex","BTCUSD",1731722750593,0.0812144,91227.0,91226.0,0.30131388]
["bitfinex","BTCUSD",1731722750856,0.0812144,91227.0,91226.0,0.25838137]
["bitfinex","BTCUSD",1731722751534,0.0812144,91227.0,91226.0,0.04509065]
["bitfinex","BTCUSD",1731722751535,0.1271144,91227.0,91226.0,0.04509065]
["bitfinex","BTCUSD",1731722751759,0.1271144,91227.0,91226.0,0.15470765]
["bitfinex","BTCUSD",1731722751987,0.0795,91226.0,91221.0,0.109622]
["bitfinex","BTCUSD",1731722752223,0.0795,91224.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731722752677,0.0795,91224.0,91223.0,0.19128307]
["bitfinex","BTCUSD",1731722752903,0.0017144,91227.0,91223.0,0.19128307]
["bitfinex","BTCUSD",1731722752904,0.0017144,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731722753122,0.0017144,91227.0,91226.0,0.45819653]
["bitfinex","BTCUSD",1731722753355,0.0017144,91227.0,91226.0,0.4679381]
["bitfinex","BTCUSD",1731722753570,0.001714,91228.0,91227.0,0.19626283]
["bitfinex","BTCUSD",1731722753778,0.001714,91228.0,91227.0,0.58266047]
["bitfinex","BTCUSD",1731722754012,0.001714,91228.0,91227.0,0.33799936]
["bitfinex","BTCUSD",1731722754884,0.001714,91228.0,91227.0,0.58267587]
["bitfinex","BTCUSD",1731722755338,0.001714,91228.0,91227.0,0.33799936]
["bitfinex","BTCUSD",1731722755773,0.001714,91228.0,91227.0,0.58276723]
["bitfinex","BTCUSD",1731722756020,0.001714,91228.0,91227.0,0.33799936]
["bitfinex","BTCUSD",1731722758445,0.16438987,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731722758654,0.16014861,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731722758878,0.16014861,91244.0,91243.0,0.23401178]
["bitfinex","BTCUSD",1731722759350,0.0459,91249.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731722763072,0.0459,91249.0,91245.0,0.20754239]
["bitfinex","BTCUSD",1731722763290,0.0459,91249.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731722763509,0.0459,91249.0,91245.0,0.20754239]
["bitfinex","BTCUSD",1731722763782,0.0459,91249.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731722764215,0.0459,91249.0,91245.0,0.20761392]
["bitfinex","BTCUSD",1731722764444,0.0459,91249.0,91245.0,0.13159432]
["bitfinex","BTCUSD",1731722765546,0.0459,91249.0,91245.0,0.27851541]
["bitfinex","BTCUSD",1731722765769,0.0459,91249.0,91245.0,0.32352961]
["bitfinex","BTCUSD",1731722766184,0.0459,91249.0,91245.0,0.17660852]
["bitfinex","BTCUSD",1731722766605,0.0459,91249.0,91245.0,0.37250331]
["bitfinex","BTCUSD",1731722766815,0.0459,91249.0,91245.0,0.17660852]
["bitfinex","BTCUSD",1731722767499,0.0459,91249.0,91245.0,0.37250331]
["bitfinex","BTCUSD",1731722768176,0.0459,91249.0,91245.0,0.17660852]
["bitfinex","BTCUSD",1731722768402,0.0459,91249.0,91245.0,0.37250331]
["bitfinex","BTCUSD",1731722769952,0.0459,91249.0,91245.0,0.37272382]
["bitfinex","BTCUSD",1731722772833,0.005,91247.0,91245.0,0.1961153]
["bitfinex","BTCUSD",1731722773064,0.0017158,91253.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731722773065,0.002,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731722773501,0.00807203,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731722773727,0.002,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731722773949,0.0791,91245.0,91239.0,0.09805445]
["bitfinex","BTCUSD",1731722773950,0.0811,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731722774175,0.0791,91245.0,91244.0,0.1113102]
["bitfinex","BTCUSD",1731722774889,0.0811,91245.0,91244.0,0.1113102]
["bitfinex","BTCUSD",1731722778256,0.0791,91245.0,91244.0,0.1113102]
["bitfinex","BTCUSD",1731722778950,0.0515138,91246.0,91244.0,0.1113102]
["bitfinex","BTCUSD",1731722778951,0.0017138,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731722779628,0.0017138,91246.0,91245.0,0.35473913]
["bitfinex","BTCUSD",1731722779843,0.0017138,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731722780307,0.0017138,91246.0,91245.0,0.1422402]
["bitfinex","BTCUSD",1731722780558,0.0017138,91246.0,91245.0,0.2422402]
["bitfinex","BTCUSD",1731722786648,0.0017138,91246.0,91245.0,0.28609034]
["bitfinex","BTCUSD",1731722791952,0.0812138,91246.0,91245.0,0.28609034]
["bitfinex","BTCUSD",1731722792417,0.0812138,91246.0,91245.0,0.53081869]
["bitfinex","BTCUSD",1731722792661,0.0812138,91246.0,91245.0,0.28609034]
["bitfinex","BTCUSD",1731722792925,0.0812138,91246.0,91245.0,0.36772862]
["bitfinex","BTCUSD",1731722793174,0.0017138,91246.0,91245.0,0.48197628]
["bitfinex","BTCUSD",1731722793409,0.0017138,91246.0,91245.0,0.33508342]
["bitfinex","BTCUSD",1731722793643,0.0017138,91246.0,91245.0,0.36772106]
["bitfinex","BTCUSD",1731722794801,0.0017138,91246.0,91245.0,0.28608278]
["bitfinex","BTCUSD",1731722795026,0.0017138,91246.0,91245.0,0.41045127]
["bitfinex","BTCUSD",1731722801929,0.0017138,91246.0,91245.0,0.70412681]
["bitfinex","BTCUSD",1731722803338,0.0017138,91246.0,91245.0,0.70439504]
["bitfinex","BTCUSD",1731722804235,0.0017138,91246.0,91245.0,0.81345759]
["bitfinex","BTCUSD",1731722804485,2e-06,91253.0,91252.0,0.45832298]
["bitfinex","BTCUSD",1731722804703,0.0016762,91254.0,91253.0,0.209585]
["bitfinex","BTCUSD",1731722804952,0.0016762,91254.0,91253.0,0.35128519]
["bitfinex","BTCUSD",1731722805409,0.0016762,91254.0,91253.0,0.47565368]
["bitfinex","BTCUSD",1731722805876,0.0016762,91254.0,91253.0,0.64521017]
["bitfinex","BTCUSD",1731722806092,0.0016762,91254.0,91253.0,0.64528975]
["bitfinex","BTCUSD",1731722806536,0.0016762,91254.0,91253.0,0.80273348]
["bitfinex","BTCUSD",1731722806970,0.0016762,91254.0,91253.0,0.47565368]
["bitfinex","BTCUSD",1731722809502,0.0016762,91254.0,91253.0,0.76954071]
["bitfinex","BTCUSD",1731722809721,0.0016762,91254.0,91253.0,0.79150163]
["bitfinex","BTCUSD",1731722812268,0.0016762,91254.0,91253.0,0.4976146]
["bitfinex","BTCUSD",1731722814273,0.0016762,91254.0,91253.0,0.79144691]
["bitfinex","BTCUSD",1731722817010,0.0016762,91254.0,91253.0,0.83024578]
["bitfinex","BTCUSD",1731722817954,0.0016762,91254.0,91253.0,0.83016061]
["bitfinex","BTCUSD",1731722819312,0.0016762,91254.0,91253.0,0.53641347]
["bitfinex","BTCUSD",1731722819774,0.0016762,91254.0,91253.0,0.53812747]
["bitfinex","BTCUSD",1731722820211,0.12227767,91265.0,91264.0,0.29115568]
["bitfinex","BTCUSD",1731722820432,0.01809817,91265.0,91264.0,0.43285587]
["bitfinex","BTCUSD",1731722820660,0.0053905,91265.0,91264.0,0.43285587]
["bitfinex","BTCUSD",1731722820874,0.0795,91270.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731722821119,0.0795,91270.0,91267.0,0.35126819]
["bitfinex","BTCUSD",1731722821594,0.0798,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731722821831,0.0067142,91297.0,91281.0,0.209551]
["bitfinex","BTCUSD",1731722822050,0.0067142,91297.0,91281.0,0.38903537]
["bitfinex","BTCUSD",1731722822273,0.0067142,91297.0,91281.0,0.29113468]
["bitfinex","BTCUSD",1731722822777,0.0017142,91297.0,91281.0,0.29113468]
["bitfinex","BTCUSD",1731722825027,0.081515,91282.0,91281.0,0.29113468]
["bitfinex","BTCUSD",1731722825946,0.081515,91282.0,91281.0,0.209551]
["bitfinex","BTCUSD",1731722826187,0.081515,91282.0,91281.0,0.29113468]
["bitfinex","BTCUSD",1731722828729,0.081515,91282.0,91281.0,0.31276729]
["bitfinex","BTCUSD",1731722829411,0.081515,91282.0,91281.0,0.23118361]
["bitfinex","BTCUSD",1731722830063,0.083515,91282.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731722830288,0.1338,91277.0,91276.0,0.35039375]
["bitfinex","BTCUSD",1731722831186,0.1475194,91277.0,91276.0,0.35039375]
["bitfinex","BTCUSD",1731722831411,0.1475194,91277.0,91276.0,0.35210735]
["bitfinex","BTCUSD",1731722831878,0.1318,91277.0,91276.0,0.35210735]
["bitfinex","BTCUSD",1731722832314,0.1338,91277.0,91276.0,0.35210735]
["bitfinex","BTCUSD",1731722833478,0.1338,91277.0,91276.0,0.43369103]
["bitfinex","BTCUSD",1731722835508,0.1438,91277.0,91276.0,0.02343535]
["bitfinex","BTCUSD",1731722835748,0.1438,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722835964,0.15951662,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722839585,0.15751662,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722839769,0.15951662,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722840233,0.15751662,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722840471,0.15951662,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722840990,0.26857917,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722841444,0.37813517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722841915,0.40113517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722845430,0.39913517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722845644,0.40113517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722845871,0.40797791,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722847240,0.40597791,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722847458,0.40797791,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722849054,0.40113517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722849944,0.39913517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722850401,0.40113517,91277.0,91276.0,0.0017136]
["bitfinex","BTCUSD",1731722851799,0.40113517,91277.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731722851800,0.002,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731722852035,0.002,91261.0,91260.0,0.15410801]
["bitfinex","BTCUSD",1731722852259,0.002,91261.0,91260.0,0.17650007]
["bitfinex","BTCUSD",1731722852482,0.005,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731722852903,0.007,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731722854230,0.005,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731722854693,0.007,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731722855773,0.002,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722856041,0.012,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722856260,0.02563211,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722856905,0.13720711,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722857372,0.02763211,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722858052,0.02563211,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722859158,0.02763211,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722861421,0.43365953,91261.0,91260.0,0.02239206]
["bitfinex","BTCUSD",1731722861639,0.116584,91254.0,91253.0,0.001714]
["bitfinex","BTCUSD",1731722861863,0.39215031,91254.0,91253.0,0.001714]
["bitfinex","BTCUSD",1731722862313,0.51709452,91254.0,91253.0,0.001714]
["bitfinex","BTCUSD",1731722862519,0.51709452,91254.0,91225.0,0.16438987]
["bitfinex","BTCUSD",1731722862520,0.244495,91245.0,91225.0,0.16438987]
["bitfinex","BTCUSD",1731722862746,0.37655755,91245.0,91225.0,0.16438987]
["bitfinex","BTCUSD",1731722862978,0.27690719,91245.0,91229.0,0.02167124]
["bitfinex","BTCUSD",1731722863210,0.28190719,91245.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731722863430,0.26696255,91245.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731722863713,0.26696255,91245.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731722863929,0.26696255,91245.0,91239.0,0.15331733]
["bitfinex","BTCUSD",1731722864790,0.26696255,91245.0,91239.0,0.04371633]
["bitfinex","BTCUSD",1731722865047,0.26696255,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731722865499,0.27227878,91245.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731722865722,0.27227878,91245.0,91239.0,0.04371633]
["bitfinex","BTCUSD",1731722865723,0.00731623,91245.0,91244.0,0.1113102]
["bitfinex","BTCUSD",1731722865945,0.00531623,91245.0,91244.0,0.1113102]
["bitfinex","BTCUSD",1731722866159,0.002,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731722867274,0.002,91251.0,91247.0,0.12448485]
["bitfinex","BTCUSD",1731722867525,0.16938987,91261.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731722867526,0.002,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731722869251,0.002,91254.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731722869252,0.002,91258.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731722869467,0.002,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731722870238,0.002,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731722870457,0.002,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731722870674,0.002,91266.0,91265.0,0.32871]
["bitfinex","BTCUSD",1731722870896,0.007,91266.0,91265.0,0.32871]
["bitfinex","BTCUSD",1731722871118,0.002,91266.0,91265.0,0.32871]
["bitfinex","BTCUSD",1731722871990,0.002,91272.0,91265.0,0.12448485]
["bitfinex","BTCUSD",1731722872882,0.002,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731722875213,0.002,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731722875421,0.0008568,91278.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722878857,0.0008568,91278.0,91276.0,0.20751267]
["bitfinex","BTCUSD",1731722879317,0.0008568,91278.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722879529,0.0008568,91278.0,91276.0,0.20751267]
["bitfinex","BTCUSD",1731722879747,0.0008568,91278.0,91276.0,0.209557]
["bitfinex","BTCUSD",1731722879955,0.0008568,91278.0,91276.0,0.1435322]
["bitfinex","BTCUSD",1731722880435,0.0008568,91278.0,91276.0,0.2530892]
["bitfinex","BTCUSD",1731722880639,0.0008568,91278.0,91276.0,0.29679049]
["bitfinex","BTCUSD",1731722883400,0.0008568,91278.0,91276.0,0.37659049]
["bitfinex","BTCUSD",1731722884680,0.0008568,91278.0,91276.0,0.30102048]
["bitfinex","BTCUSD",1731722886455,0.0008568,91278.0,91276.0,0.398784]
["bitfinex","BTCUSD",1731722887321,0.0008568,91278.0,91276.0,0.41008303]
["bitfinex","BTCUSD",1731722887762,0.0008568,91278.0,91276.0,0.45618303]
["bitfinex","BTCUSD",1731722888624,0.0008568,91278.0,91276.0,0.22122048]
["bitfinex","BTCUSD",1731722889260,0.0008568,91278.0,91276.0,0.12122048]
["bitfinex","BTCUSD",1731722890816,0.0008568,91278.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722890817,0.002857,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722891030,0.081657,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722891464,0.09515596,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722893035,0.09315596,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722893252,0.09515596,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722893523,0.002,91270.0,91254.0,0.219166]
["bitfinex","BTCUSD",1731722893750,0.0493,91269.0,91267.0,0.16438987]
["bitfinex","BTCUSD",1731722893979,0.09315596,91277.0,91265.0,0.2415345]
["bitfinex","BTCUSD",1731722893980,0.079657,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722894422,0.01435181,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722895395,0.000857,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731722896727,0.000857,91277.0,91276.0,0.209557]
["bitfinex","BTCUSD",1731722896935,0.000857,91277.0,91276.0,0.39551955]
["bitfinex","BTCUSD",1731722899292,0.0017142,91297.0,91276.0,0.28596255]
["bitfinex","BTCUSD",1731722899510,0.0017142,91297.0,91292.0,0.209538]
["bitfinex","BTCUSD",1731722900145,0.0017142,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731722901923,0.0017142,91297.0,91296.0,0.31859555]
["bitfinex","BTCUSD",1731722903896,0.0017142,91297.0,91296.0,0.36210277]
["bitfinex","BTCUSD",1731722904114,0.16110407,91313.0,91297.0,0.1]
["bitfinex","BTCUSD",1731722904331,0.16110407,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731722904762,0.002,91310.0,91300.0,0.1]
["bitfinex","BTCUSD",1731722904996,0.002,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731722905415,0.002,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731722906608,0.002,91310.0,91307.0,0.219039]
["bitfinex","BTCUSD",1731722906822,0.002,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731722908438,0.01565425,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731722908686,0.002,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731722910319,0.002,91304.0,91303.0,0.209525]
["bitfinex","BTCUSD",1731722911134,0.002,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731722911632,0.01563443,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731722912100,0.01649123,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731722913676,0.01449123,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731722913924,0.0028568,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731722914132,0.0008568,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731722916091,0.0008568,91306.0,91305.0,0.31858555]
["bitfinex","BTCUSD",1731722916538,0.0008568,91306.0,91305.0,0.4163409]
["bitfinex","BTCUSD",1731722917183,0.0008568,91306.0,91305.0,0.31858555]
["bitfinex","BTCUSD",1731722917402,0.0008568,91306.0,91305.0,0.41633124]
["bitfinex","BTCUSD",1731722917873,0.0008568,91306.0,91305.0,0.31858555]
["bitfinex","BTCUSD",1731722918095,0.0008568,91306.0,91305.0,0.41632993]
["bitfinex","BTCUSD",1731722918323,0.0008568,91306.0,91305.0,0.31858555]
["bitfinex","BTCUSD",1731722920079,0.0008568,91306.0,91305.0,0.41632859]
["bitfinex","BTCUSD",1731722920300,0.0008568,91306.0,91305.0,0.31858555]
["bitfinex","BTCUSD",1731722920507,0.0008568,91306.0,91305.0,0.41634819]
["bitfinex","BTCUSD",1731722920722,0.0008568,91306.0,91305.0,0.31858555]
["bitfinex","BTCUSD",1731722922292,0.0008568,91306.0,91305.0,0.209523]
["bitfinex","BTCUSD",1731722925741,0.0008568,91306.0,91305.0,0.2112372]
["bitfinex","BTCUSD",1731722929676,0.0008568,91306.0,91305.0,0.1112372]
["bitfinex","BTCUSD",1731722930115,0.0028568,91306.0,91305.0,0.1112372]
["bitfinex","BTCUSD",1731722932520,0.0008568,91306.0,91305.0,0.1112372]
["bitfinex","BTCUSD",1731722936566,0.0028568,91306.0,91305.0,0.1112372]
["bitfinex","BTCUSD",1731722936800,0.0008568,91306.0,91305.0,0.1112372]
["bitfinex","BTCUSD",1731722937293,0.0008568,91306.0,91305.0,0.14398721]
["bitfinex","BTCUSD",1731722937503,0.0008568,91306.0,91305.0,0.25304976]
["bitfinex","BTCUSD",1731722937705,0.0008568,91306.0,91305.0,0.35304976]
["bitfinex","BTCUSD",1731722939210,0.0008568,91306.0,91305.0,0.39109025]
["bitfinex","BTCUSD",1731722939877,0.0008568,91306.0,91305.0,0.24398721]
["bitfinex","BTCUSD",1731722941611,0.0008568,91306.0,91305.0,0.44008185]
["bitfinex","BTCUSD",1731722942523,0.0008568,91306.0,91305.0,0.48910551]
["bitfinex","BTCUSD",1731722942743,0.0008568,91306.0,91305.0,0.24398721]
["bitfinex","BTCUSD",1731722943644,0.0008568,91306.0,91305.0,0.48910551]
["bitfinex","BTCUSD",1731722944483,0.0008568,91306.0,91305.0,0.24398721]
["bitfinex","BTCUSD",1731722944956,0.0008568,91306.0,91305.0,0.35304976]
["bitfinex","BTCUSD",1731722946924,0.0008568,91306.0,91305.0,0.43554976]
["bitfinex","BTCUSD",1731722949154,0.0008568,91306.0,91305.0,0.7303638]
["bitfinex","BTCUSD",1731722951349,0.0008568,91306.0,91305.0,0.73032734]
["bitfinex","BTCUSD",1731722951563,0.0008568,91306.0,91305.0,0.43554976]
["bitfinex","BTCUSD",1731722952014,0.0008568,91306.0,91305.0,0.35304976]
["bitfinex","BTCUSD",1731722957103,0.0008568,91306.0,91305.0,0.64782734]
["bitfinex","BTCUSD",1731722957540,0.0008568,91306.0,91305.0,0.35304976]
["bitfinex","BTCUSD",1731722961479,0.0008568,91306.0,91305.0,0.10520582]
["bitfinex","BTCUSD",1731722961909,0.0008568,91306.0,91305.0,0.21472882]
["bitfinex","BTCUSD",1731722963681,0.0008568,91306.0,91305.0,0.31472882]
["bitfinex","BTCUSD",1731722965644,0.0008571,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731722965851,0.0008571,91313.0,91312.0,0.31857655]
["bitfinex","BTCUSD",1731722970462,0.0008571,91313.0,91312.0,0.34024909]
["bitfinex","BTCUSD",1731722971545,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722971990,0.0008571,91313.0,91312.0,0.66729372]
["bitfinex","BTCUSD",1731722972207,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722975737,0.0008571,91313.0,91312.0,0.66729372]
["bitfinex","BTCUSD",1731722976158,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722976387,0.0008571,91313.0,91312.0,0.66729372]
["bitfinex","BTCUSD",1731722978368,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722978835,0.0008571,91313.0,91312.0,0.66729372]
["bitfinex","BTCUSD",1731722979050,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722980140,0.0008571,91313.0,91312.0,0.66729372]
["bitfinex","BTCUSD",1731722981280,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722981501,0.0008571,91313.0,91312.0,0.66729372]
["bitfinex","BTCUSD",1731722983534,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722988122,0.0008571,91313.0,91312.0,0.66715469]
["bitfinex","BTCUSD",1731722988334,0.0008571,91313.0,91312.0,0.37271418]
["bitfinex","BTCUSD",1731722990690,1e-07,91320.0,91319.0,0.1]
["bitfinex","BTCUSD",1731722990919,1e-07,91320.0,91319.0,0.35103364]
["bitfinex","BTCUSD",1731722991591,1e-07,91320.0,91319.0,0.64549759]
["bitfinex","BTCUSD",1731722992038,0.0478,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731722992266,0.005,91347.0,91329.0,0.318986]
["bitfinex","BTCUSD",1731722992267,0.0492,91339.0,91329.0,0.318986]
["bitfinex","BTCUSD",1731722992479,0.0492,91339.0,91336.0,0.30573078]
["bitfinex","BTCUSD",1731722992685,0.0492,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731722992872,0.0492,91339.0,91336.0,0.38724133]
["bitfinex","BTCUSD",1731722993314,0.0492,91339.0,91336.0,0.1419341]
["bitfinex","BTCUSD",1731722993533,0.0492,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731722993969,0.0492,91339.0,91336.0,0.1419164]
["bitfinex","BTCUSD",1731722994433,0.0492,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731722994651,0.0457,91345.0,91336.0,0.24190674]
["bitfinex","BTCUSD",1731722996272,0.0457,91345.0,91336.0,0.41686094]
["bitfinex","BTCUSD",1731722996696,0.0457,91354.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731722996937,0.0457,91354.0,91345.0,0.24186761]
["bitfinex","BTCUSD",1731722997148,0.0457,91354.0,91345.0,0.48675968]
["bitfinex","BTCUSD",1731722997362,0.0457,91354.0,91345.0,0.209475]
["bitfinex","BTCUSD",1731722998057,0.16024677,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731722998538,0.00972385,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731722998757,0.0457,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731723004338,0.0457,91354.0,91353.0,0.15369395]
["bitfinex","BTCUSD",1731723004555,0.0457,91354.0,91353.0,0.17565025]
["bitfinex","BTCUSD",1731723005949,0.0457,91354.0,91353.0,0.17736365]
["bitfinex","BTCUSD",1731723006195,0.0485567,91354.0,91353.0,0.17736365]
["bitfinex","BTCUSD",1731723006416,0.1295567,91354.0,91353.0,0.17736365]
["bitfinex","BTCUSD",1731723006632,0.13568889,91354.0,91353.0,0.17736365]
["bitfinex","BTCUSD",1731723006851,0.13931576,91354.0,91353.0,0.17736365]
["bitfinex","BTCUSD",1731723007066,0.13931576,91354.0,91353.0,0.06789865]
["bitfinex","BTCUSD",1731723007277,0.13931576,91354.0,91353.0,0.17736365]
["bitfinex","BTCUSD",1731723007983,0.13931576,91354.0,91353.0,0.06789865]
["bitfinex","BTCUSD",1731723008203,0.14431576,91354.0,91353.0,0.06789865]
["bitfinex","BTCUSD",1731723008415,0.14431576,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723009279,0.14231576,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723009548,0.14431576,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723009973,0.14931576,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723011129,0.14931576,91354.0,91353.0,0.1331347]
["bitfinex","BTCUSD",1731723011583,0.1395567,91354.0,91353.0,0.1331347]
["bitfinex","BTCUSD",1731723012010,0.14931576,91354.0,91353.0,0.1331347]
["bitfinex","BTCUSD",1731723013593,0.14931576,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723014092,0.2490207,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723014311,0.36784231,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723014992,0.25837831,91354.0,91353.0,0.0236697]
["bitfinex","BTCUSD",1731723015224,0.39084231,91354.0,91353.0,0.0017134]
["bitfinex","BTCUSD",1731723015451,0.007,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723015690,0.1313,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723016158,0.14097238,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723016388,0.25503493,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723016841,0.14097238,91336.0,91335.0,0.13137014]
["bitfinex","BTCUSD",1731723017070,0.14597238,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723017298,0.14397238,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723018440,0.13897238,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723018668,0.14397238,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723018925,0.14397238,91336.0,91335.0,0.13137014]
["bitfinex","BTCUSD",1731723019123,0.13897238,91336.0,91335.0,0.13137014]
["bitfinex","BTCUSD",1731723019780,0.14397238,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723020031,0.25303493,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723020295,0.36451993,91336.0,91335.0,0.02188314]
["bitfinex","BTCUSD",1731723020515,0.1263,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731723021862,0.1263,91322.0,91321.0,0.13181006]
["bitfinex","BTCUSD",1731723022093,0.1243,91322.0,91321.0,0.13181006]
["bitfinex","BTCUSD",1731723022320,0.1263,91322.0,91321.0,0.17552036]
["bitfinex","BTCUSD",1731723023434,0.1263,91322.0,91321.0,0.27552036]
["bitfinex","BTCUSD",1731723028389,0.0477,91322.0,91321.0,0.27552036]
["bitfinex","BTCUSD",1731723029290,0.0497,91322.0,91321.0,0.27552036]
["bitfinex","BTCUSD",1731723029934,0.0477,91322.0,91321.0,0.27552036]
["bitfinex","BTCUSD",1731723030834,0.0497,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723033483,0.0477,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723033709,0.0497,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723034149,0.0547,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723034635,0.0527,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723035070,0.007,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723035511,0.005,91322.0,91321.0,0.27723376]
["bitfinex","BTCUSD",1731723035927,0.007,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731723036389,0.002,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731723036597,0.007,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731723036825,0.02234033,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731723037063,0.007,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731723037268,0.002,91330.0,91329.0,0.218986]
["bitfinex","BTCUSD",1731723037481,0.012,91330.0,91324.0,0.219]
["bitfinex","BTCUSD",1731723037694,0.1332,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723037906,0.0018905,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731723038127,0.0018905,91324.0,91323.0,0.209501]
["bitfinex","BTCUSD",1731723039224,0.0068905,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731723047897,0.0068905,91324.0,91323.0,0.14197402]
["bitfinex","BTCUSD",1731723050173,0.0018905,91324.0,91323.0,0.14197402]
["bitfinex","BTCUSD",1731723050381,0.0068905,91324.0,91323.0,0.14197402]
["bitfinex","BTCUSD",1731723051528,0.005,91324.0,91323.0,0.24007519]
["bitfinex","BTCUSD",1731723051738,0.005,91324.0,91323.0,0.14201464]
["bitfinex","BTCUSD",1731723053099,0.0526,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723053317,0.0068905,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731723053535,0.005,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731723053957,0.02036081,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731723054182,0.005,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731723055604,0.0068905,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731723056237,0.005,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731723057547,0.0525,91344.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731723057548,0.005,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731723057754,0.005,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731723058418,0.005,91342.0,91341.0,0.20767177]
["bitfinex","BTCUSD",1731723059797,0.005,91342.0,91341.0,0.20769452]
["bitfinex","BTCUSD",1731723060017,0.005,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731723060517,0.005,91342.0,91341.0,0.25676482]
["bitfinex","BTCUSD",1731723060747,0.0068905,91342.0,91341.0,0.25676482]
["bitfinex","BTCUSD",1731723061186,0.21188987,91351.0,91340.0,0.14728582]
["bitfinex","BTCUSD",1731723061187,0.005,91345.0,91340.0,0.14728582]
["bitfinex","BTCUSD",1731723061402,0.005,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731723061615,0.005,91345.0,91344.0,0.25680434]
["bitfinex","BTCUSD",1731723062255,0.005,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731723062732,0.0118905,91347.0,91343.0,0.14732834]
["bitfinex","BTCUSD",1731723062942,0.0068905,91345.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731723063172,0.0068905,91345.0,91344.0,0.20766908]
["bitfinex","BTCUSD",1731723063383,0.0068905,91345.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731723064270,0.0068905,91345.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731723066537,0.0574905,91343.0,91342.0,0.19819408]
["bitfinex","BTCUSD",1731723066763,0.1395905,91343.0,91342.0,0.1]
["bitfinex","BTCUSD",1731723066983,0.0018905,91341.0,91340.0,0.09819408]
["bitfinex","BTCUSD",1731723067189,0.0068905,91341.0,91340.0,0.09819408]
["bitfinex","BTCUSD",1731723067398,0.0068905,91341.0,91338.0,0.30767708]
["bitfinex","BTCUSD",1731723067399,0.01974314,91341.0,91338.0,0.30767708]
["bitfinex","BTCUSD",1731723067652,0.0068905,91339.0,91338.0,0.209483]
["bitfinex","BTCUSD",1731723067863,0.0068905,91339.0,91338.0,0.1]
["bitfinex","BTCUSD",1731723068099,0.0118905,91338.0,91337.0,0.12031186]
["bitfinex","BTCUSD",1731723068325,0.0118905,91338.0,91319.0,0.297411]
["bitfinex","BTCUSD",1731723068326,0.005,91329.0,91328.0,0.09819408]
["bitfinex","BTCUSD",1731723068548,0.005,91329.0,91328.0,0.20768908]
["bitfinex","BTCUSD",1731723068784,0.005,91329.0,91328.0,0.14193944]
["bitfinex","BTCUSD",1731723069037,0.01,91329.0,91328.0,0.38719238]
["bitfinex","BTCUSD",1731723069482,0.01,91329.0,91328.0,0.37769738]
["bitfinex","BTCUSD",1731723069706,0.0583905,91329.0,91328.0,0.53164388]
["bitfinex","BTCUSD",1731723069925,0.0583905,91329.0,91328.0,0.55400727]
["bitfinex","BTCUSD",1731723070373,0.05762884,91329.0,91328.0,0.55400727]
["bitfinex","BTCUSD",1731723071028,0.05573834,91329.0,91328.0,0.1444515]
["bitfinex","BTCUSD",1731723071253,0.13582884,91329.0,91328.0,0.1444515]
["bitfinex","BTCUSD",1731723071475,0.14190789,91329.0,91328.0,0.0444515]
["bitfinex","BTCUSD",1731723071689,0.14674422,91329.0,91328.0,0.1444515]
["bitfinex","BTCUSD",1731723071907,0.13393834,91329.0,91328.0,0.1]
["bitfinex","BTCUSD",1731723072144,0.13393834,91329.0,91325.0,0.09816554]
["bitfinex","BTCUSD",1731723072145,0.00423834,91326.0,91325.0,0.09816554]
["bitfinex","BTCUSD",1731723072377,0.00423834,91326.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723072378,0.00923834,91325.0,91324.0,0.09988034]
["bitfinex","BTCUSD",1731723072582,0.00923834,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723072583,0.01112884,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723073047,0.00923834,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723073797,0.19069139,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723074027,0.26839139,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723074251,0.28118168,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723075618,0.40268068,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723078766,0.28618168,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723080560,0.28118168,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723080980,0.28618168,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723081652,0.28429118,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723081892,0.28618168,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723083835,0.25818168,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723084044,0.01968079,91325.0,91324.0,0.1112148]
["bitfinex","BTCUSD",1731723084502,0.01112884,91325.0,91324.0,0.1112148]
["bitfinex","BTCUSD",1731723084711,0.01112884,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723084952,0.00923834,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723086075,0.01112884,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723086528,0.01112884,91325.0,91324.0,0.1112148]
["bitfinex","BTCUSD",1731723087614,0.00923834,91325.0,91324.0,0.1112148]
["bitfinex","BTCUSD",1731723088108,0.00612884,91325.0,91324.0,0.1112148]
["bitfinex","BTCUSD",1731723088344,0.01112884,91325.0,91324.0,0.1112148]
["bitfinex","BTCUSD",1731723089403,0.01112884,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723089813,0.0238916,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723090056,0.01112884,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723090273,0.0238916,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723090485,0.01112884,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723090723,0.0171983,91325.0,91324.0,0.0017148]
["bitfinex","BTCUSD",1731723090948,0.0171983,91325.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731723090949,0.005,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731723091156,0.0068905,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731723096539,0.00612884,91314.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731723096789,0.0018905,91312.0,91311.0,0.209515]
["bitfinex","BTCUSD",1731723098272,0.01112884,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731723102513,0.00612884,91307.0,91303.0,0.219048]
["bitfinex","BTCUSD",1731723102738,0.0018905,91307.0,91306.0,0.25570618]
["bitfinex","BTCUSD",1731723103891,0.005,91310.0,91306.0,0.25570618]
["bitfinex","BTCUSD",1731723103892,0.005,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731723104121,0.0008575,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731723104753,0.0008575,91318.0,91317.0,0.209508]
["bitfinex","BTCUSD",1731723107244,0.0008575,91318.0,91317.0,0.36503221]
["bitfinex","BTCUSD",1731723107459,0.0008575,91318.0,91317.0,0.47886907]
["bitfinex","BTCUSD",1731723108383,0.0008575,91318.0,91317.0,0.62577005]
["bitfinex","BTCUSD",1731723108605,0.0008575,91318.0,91317.0,0.67472182]
["bitfinex","BTCUSD",1731723109052,0.0008575,91318.0,91317.0,0.47506907]
["bitfinex","BTCUSD",1731723109294,0.16438987,91328.0,91327.0,0.290896]
["bitfinex","BTCUSD",1731723109971,0.0008573,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723114018,0.0008573,91329.0,91328.0,0.2096045]
["bitfinex","BTCUSD",1731723114235,0.0008573,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723114460,0.0008573,91329.0,91328.0,0.21025666]
["bitfinex","BTCUSD",1731723114671,0.0008573,91329.0,91328.0,0.3571473]
["bitfinex","BTCUSD",1731723115325,0.0008573,91329.0,91328.0,0.21025666]
["bitfinex","BTCUSD",1731723117585,0.0008573,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723118041,0.0008573,91329.0,91328.0,0.30740798]
["bitfinex","BTCUSD",1731723118933,0.0008573,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723119167,0.0008573,91329.0,91328.0,0.30740798]
["bitfinex","BTCUSD",1731723119385,0.0008573,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723128098,0.0018905,91328.0,91327.0,0.06616967]
["bitfinex","BTCUSD",1731723128316,0.0483905,91328.0,91327.0,0.1536676]
["bitfinex","BTCUSD",1731723128531,0.0483905,91328.0,91327.0,0.2536676]
["bitfinex","BTCUSD",1731723131393,0.0465,91328.0,91327.0,0.2536676]
["bitfinex","BTCUSD",1731723131823,0.0483905,91328.0,91327.0,0.2536676]
["bitfinex","BTCUSD",1731723136450,0.0008573,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723138182,0.0008573,91329.0,91328.0,0.24195846]
["bitfinex","BTCUSD",1731723139561,0.0008573,91329.0,91328.0,0.43805679]
["bitfinex","BTCUSD",1731723139769,0.0008573,91329.0,91328.0,0.43812488]
["bitfinex","BTCUSD",1731723139979,0.0008573,91329.0,91328.0,0.24195846]
["bitfinex","BTCUSD",1731723141103,0.0008573,91329.0,91328.0,0.38909393]
["bitfinex","BTCUSD",1731723143315,0.0008573,91329.0,91328.0,0.24195846]
["bitfinex","BTCUSD",1731723145189,0.0008573,91329.0,91328.0,0.43812394]
["bitfinex","BTCUSD",1731723146248,0.0008573,91329.0,91328.0,0.24195846]
["bitfinex","BTCUSD",1731723148315,0.0008573,91329.0,91328.0,0.48708137]
["bitfinex","BTCUSD",1731723148518,0.01009564,91329.0,91328.0,0.13068427]
["bitfinex","BTCUSD",1731723148718,0.13639564,91329.0,91328.0,0.1]
["bitfinex","BTCUSD",1731723148935,0.13828614,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723149154,0.13639564,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723149365,0.13639564,91329.0,91328.0,0.35682622]
["bitfinex","BTCUSD",1731723149569,0.0058573,91329.0,91328.0,0.35682622]
["bitfinex","BTCUSD",1731723149778,0.0058573,91329.0,91328.0,0.24198879]
["bitfinex","BTCUSD",1731723151011,0.01198614,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723151245,0.01198614,91329.0,91328.0,0.40604573]
["bitfinex","BTCUSD",1731723151416,0.01198614,91329.0,91328.0,0.209495]
["bitfinex","BTCUSD",1731723151618,0.01198614,91329.0,91328.0,0.1]
["bitfinex","BTCUSD",1731723151818,0.0018905,91328.0,91327.0,0.1]
["bitfinex","BTCUSD",1731723152028,0.0068905,91328.0,91327.0,0.1]
["bitfinex","BTCUSD",1731723152311,0.0068905,91328.0,91326.0,0.16894834]
["bitfinex","BTCUSD",1731723152312,0.0018905,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723152589,0.0068905,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723154212,0.0068905,91327.0,91326.0,0.32931517]
["bitfinex","BTCUSD",1731723155201,0.0068905,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723156059,0.00923834,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723156262,0.01112884,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723157746,0.01112884,91327.0,91326.0,0.42761608]
["bitfinex","BTCUSD",1731723158179,0.0068905,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723158388,0.0068905,91327.0,91326.0,0.42757874]
["bitfinex","BTCUSD",1731723159261,0.0068905,91327.0,91326.0,0.23101493]
["bitfinex","BTCUSD",1731723159495,0.0068905,91327.0,91326.0,0.47676637]
["bitfinex","BTCUSD",1731723159739,0.0068905,91327.0,91326.0,0.26350934]
["bitfinex","BTCUSD",1731723159960,0.0068905,91327.0,91326.0,0.50926078]
["bitfinex","BTCUSD",1731723160164,0.0068905,91327.0,91326.0,0.50921222]
["bitfinex","BTCUSD",1731723162373,0.01112884,91327.0,91326.0,0.24558966]
["bitfinex","BTCUSD",1731723162587,0.01112884,91327.0,91326.0,0.14743445]
["bitfinex","BTCUSD",1731723162794,0.01112884,91327.0,91326.0,0.25693145]
["bitfinex","BTCUSD",1731723164122,0.01112884,91327.0,91326.0,0.27889023]
["bitfinex","BTCUSD",1731723164548,0.01112884,91327.0,91326.0,0.13145578]
["bitfinex","BTCUSD",1731723164964,0.01112884,91327.0,91326.0,0.27890112]
["bitfinex","BTCUSD",1731723165175,0.01112884,91327.0,91326.0,0.23145578]
["bitfinex","BTCUSD",1731723165380,0.00923834,91327.0,91326.0,0.23145578]
["bitfinex","BTCUSD",1731723166862,0.00923834,91327.0,91326.0,0.3789104]
["bitfinex","BTCUSD",1731723167341,0.01112884,91327.0,91326.0,0.3789158]
["bitfinex","BTCUSD",1731723167588,0.13702884,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723168005,0.14981407,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723169731,0.14981407,91327.0,91326.0,0.20780559]
["bitfinex","BTCUSD",1731723172613,0.14981407,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723172832,0.14372515,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723173046,0.13702884,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723173264,0.13702884,91327.0,91326.0,0.25696958]
["bitfinex","BTCUSD",1731723173473,0.13702884,91327.0,91326.0,0.2569697]
["bitfinex","BTCUSD",1731723173711,0.13702884,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723173920,0.13702884,91327.0,91326.0,0.25696978]
["bitfinex","BTCUSD",1731723174165,0.13702884,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723174374,0.13702884,91327.0,91326.0,0.25696741]
["bitfinex","BTCUSD",1731723174599,0.13702884,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723174836,0.13702884,91327.0,91326.0,0.25696738]
["bitfinex","BTCUSD",1731723175489,0.13702884,91327.0,91326.0,0.25696702]
["bitfinex","BTCUSD",1731723177010,0.13702884,91327.0,91326.0,0.30610317]
["bitfinex","BTCUSD",1731723177231,0.13702884,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723177471,0.14311776,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723177694,0.14981203,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723178169,0.02391203,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731723178406,0.01778319,91327.0,91326.0,0.209497]
["bitfinex","BTCUSD",1731723178636,0.005,91327.0,91326.0,0.24173002]
["bitfinex","BTCUSD",1731723180487,0.0068905,91327.0,91326.0,0.24173002]
["bitfinex","BTCUSD",1731723180992,0.05692884,91327.0,91326.0,0.24173002]
["bitfinex","BTCUSD",1731723181399,0.05692884,91327.0,91326.0,0.48748835]
["bitfinex","BTCUSD",1731723181659,0.05692884,91327.0,91326.0,0.24173002]
["bitfinex","BTCUSD",1731723182106,0.05692884,91327.0,91326.0,0.48749228]
["bitfinex","BTCUSD",1731723183692,0.05692884,91327.0,91326.0,0.24173002]
["bitfinex","BTCUSD",1731723184150,0.05692884,91327.0,91326.0,0.48749842]
["bitfinex","BTCUSD",1731723185524,0.05692884,91327.0,91326.0,0.24173002]
["bitfinex","BTCUSD",1731723185761,0.05692884,91327.0,91326.0,0.209497]
["bitfinex","BTCUSD",1731723185997,0.05692884,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723186919,0.05778624,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723189232,0.16684879,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723189461,0.16684879,91327.0,91326.0,0.20954538]
["bitfinex","BTCUSD",1731723189681,0.17963644,91327.0,91326.0,0.20954538]
["bitfinex","BTCUSD",1731723189909,0.17963644,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723195942,0.17963644,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723196157,0.17963644,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723199205,0.17963644,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723200284,0.17774594,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723200971,0.17963644,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723204645,0.18163644,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723205275,0.17963644,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723206371,0.17774594,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723206582,0.17963644,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723208765,0.17774594,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723214187,0.18012304,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723216116,0.18201354,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723216319,0.18201354,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723219257,0.18012304,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723219460,0.18201354,91327.0,91326.0,0.0017148]
["bitfinex","BTCUSD",1731723225476,0.02715099,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723225690,0.01436334,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723227062,0.010125,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723227527,0.0082345,91327.0,91326.0,0.1112118]
["bitfinex","BTCUSD",1731723227753,0.0082345,91327.0,91326.0,0.30944908]
["bitfinex","BTCUSD",1731723227986,0.0082345,91327.0,91326.0,0.35744908]
["bitfinex","BTCUSD",1731723228206,0.010125,91327.0,91326.0,0.35748357]
["bitfinex","BTCUSD",1731723228447,0.010125,91327.0,91326.0,0.35748355]
["bitfinex","BTCUSD",1731723228683,0.010125,91327.0,91326.0,0.2592118]
["bitfinex","BTCUSD",1731723232382,0.010125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723232817,0.010125,91327.0,91326.0,0.3586522]
["bitfinex","BTCUSD",1731723233037,0.010125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723233257,0.010125,91327.0,91326.0,0.35865166]
["bitfinex","BTCUSD",1731723233471,0.010125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723233684,0.0082345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723236715,0.0082345,91327.0,91326.0,0.40771478]
["bitfinex","BTCUSD",1731723238580,0.0082345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723239764,0.010125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723240223,0.010125,91327.0,91326.0,0.3094395]
["bitfinex","BTCUSD",1731723240487,0.01436334,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723240911,0.01247284,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723241156,0.01436334,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723242106,0.09466334,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723242567,0.10782259,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723243287,0.02328425,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723243538,0.01473579,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723243780,0.0082345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723244486,0.010125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723245417,0.010125,91327.0,91326.0,0.40768499]
["bitfinex","BTCUSD",1731723245905,0.0032345,91327.0,91326.0,0.40768499]
["bitfinex","BTCUSD",1731723246141,0.0032345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723246585,0.0032345,91327.0,91326.0,0.45672925]
["bitfinex","BTCUSD",1731723246809,0.0032345,91327.0,91326.0,0.48892502]
["bitfinex","BTCUSD",1731723247024,0.0032345,91327.0,91326.0,0.24340757]
["bitfinex","BTCUSD",1731723247257,0.0032345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723248221,0.0032345,91327.0,91326.0,0.45672925]
["bitfinex","BTCUSD",1731723248431,0.0032345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723249126,0.0032345,91327.0,91326.0,0.48892372]
["bitfinex","BTCUSD",1731723249367,0.0032345,91327.0,91326.0,0.24340627]
["bitfinex","BTCUSD",1731723249615,0.0032345,91327.0,91326.0,0.24340612]
["bitfinex","BTCUSD",1731723250047,0.0032345,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723250959,0.005125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723251181,0.005125,91327.0,91326.0,0.4075686]
["bitfinex","BTCUSD",1731723251404,0.005125,91327.0,91326.0,0.2112118]
["bitfinex","BTCUSD",1731723251618,0.002,91360.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731723251836,0.16438987,91350.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731723252051,0.04131902,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731723252941,0.06431902,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731723253900,0.0238567,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731723254113,0.13791925,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731723254995,0.13791925,91353.0,91348.0,0.21894]
["bitfinex","BTCUSD",1731723254996,0.13791925,91353.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731723255213,0.023,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723255462,0.13206255,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723255678,0.13710277,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723258057,0.13678611,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723259824,0.14279816,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723263448,0.12011482,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723264396,0.11830027,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723264657,0.11678663,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723265516,0.00772408,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723266904,0.00638259,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731723267118,0.00638259,91351.0,91350.0,0.111183]
["bitfinex","BTCUSD",1731723267340,0.00723959,91351.0,91350.0,0.111183]
["bitfinex","BTCUSD",1731723267765,0.00620793,91351.0,91350.0,0.111183]
["bitfinex","BTCUSD",1731723270748,0.00620793,91351.0,91350.0,0.211183]
["bitfinex","BTCUSD",1731723271216,0.000857,91351.0,91350.0,0.211183]
["bitfinex","BTCUSD",1731723275024,0.000857,91351.0,91350.0,0.23319851]
["bitfinex","BTCUSD",1731723277486,0.000857,91351.0,91350.0,0.30839851]
["bitfinex","BTCUSD",1731723288526,0.000857,91351.0,91350.0,0.40645225]
["bitfinex","BTCUSD",1731723289198,0.000857,91351.0,91350.0,0.09027404]
["bitfinex","BTCUSD",1731723289416,0.000857,91351.0,91350.0,0.19974304]
["bitfinex","BTCUSD",1731723291715,0.000857,91351.0,91350.0,0.29974304]
["bitfinex","BTCUSD",1731723291969,0.000857,91351.0,91350.0,0.30145704]
["bitfinex","BTCUSD",1731723292643,0.000857,91351.0,91350.0,0.22625704]
["bitfinex","BTCUSD",1731723295326,0.000857,91351.0,91350.0,0.27525704]
["bitfinex","BTCUSD",1731723296454,0.0008567,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731723296684,0.0008567,91354.0,91353.0,0.209465]
["bitfinex","BTCUSD",1731723299341,0.0008567,91354.0,91353.0,0.24162026]
["bitfinex","BTCUSD",1731723299805,0.0008567,91354.0,91353.0,0.06851287]
["bitfinex","BTCUSD",1731723300014,0.0008567,91354.0,91352.0,0.1]
["bitfinex","BTCUSD",1731723300260,0.0008567,91354.0,91353.0,0.209465]
["bitfinex","BTCUSD",1731723300439,0.0008567,91354.0,91353.0,0.31852755]
["bitfinex","BTCUSD",1731723302388,0.0008567,91354.0,91353.0,0.41652099]
["bitfinex","BTCUSD",1731723302587,0.0008567,91354.0,91353.0,0.31852755]
["bitfinex","BTCUSD",1731723303458,0.0008567,91354.0,91353.0,0.41652099]
["bitfinex","BTCUSD",1731723304314,0.0008567,91354.0,91353.0,0.42152099]
["bitfinex","BTCUSD",1731723304978,0.16524667,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731723305617,0.00630607,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731723305818,0.0008568,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731723307198,0.0008568,91369.0,91368.0,0.32350955]
["bitfinex","BTCUSD",1731723307398,0.0008568,91369.0,91368.0,0.42150987]
["bitfinex","BTCUSD",1731723307635,0.0008568,91369.0,91368.0,0.32350955]
["bitfinex","BTCUSD",1731723307843,0.0008568,91369.0,91368.0,0.36184292]
["bitfinex","BTCUSD",1731723308265,0.0008568,91369.0,91368.0,0.35767228]
["bitfinex","BTCUSD",1731723309164,0.0008568,91369.0,91368.0,0.24360973]
["bitfinex","BTCUSD",1731723310077,0.0008568,91369.0,91368.0,0.14360973]
["bitfinex","BTCUSD",1731723310919,0.0008568,91369.0,91368.0,0.16545581]
["bitfinex","BTCUSD",1731723313497,0.0008568,91369.0,91368.0,0.2635054]
["bitfinex","BTCUSD",1731723313694,0.0008568,91369.0,91368.0,0.16545581]
["bitfinex","BTCUSD",1731723314305,0.0008568,91369.0,91368.0,0.2635054]
["bitfinex","BTCUSD",1731723316553,0.0008568,91369.0,91368.0,0.16545581]
["bitfinex","BTCUSD",1731723318030,0.0892494,91384.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723318031,0.0136494,91384.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723318271,0.0136494,91384.0,91369.0,0.47775379]
["bitfinex","BTCUSD",1731723322589,0.0136494,91384.0,91369.0,0.43751783]
["bitfinex","BTCUSD",1731723322590,0.0756,91383.0,91369.0,0.43751783]
["bitfinex","BTCUSD",1731723323001,0.0756,91383.0,91369.0,0.24157999]
["bitfinex","BTCUSD",1731723323219,0.0756,91383.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723323420,0.0756,91383.0,91369.0,0.35640639]
["bitfinex","BTCUSD",1731723323888,0.0756,91383.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723324548,0.0756,91383.0,91369.0,0.3074232]
["bitfinex","BTCUSD",1731723325210,0.0478,91372.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723325410,0.0764566,91370.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723326474,0.0764566,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731723328435,0.0008566,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731723328666,0.0008566,91370.0,91369.0,0.209446]
["bitfinex","BTCUSD",1731723328892,0.0008566,91370.0,91369.0,0.32350855]
["bitfinex","BTCUSD",1731723329117,0.0008566,91370.0,91369.0,0.35564359]
["bitfinex","BTCUSD",1731723331082,0.0008566,91370.0,91369.0,0.60050166]
["bitfinex","BTCUSD",1731723331297,0.0008566,91370.0,91369.0,0.35564359]
["bitfinex","BTCUSD",1731723331803,0.0008566,91370.0,91369.0,0.60049151]
["bitfinex","BTCUSD",1731723332721,0.0008566,91370.0,91369.0,0.35564359]
["bitfinex","BTCUSD",1731723332958,0.0008566,91370.0,91369.0,0.36064359]
["bitfinex","BTCUSD",1731723333414,0.0136494,91384.0,91383.0,0.209429]
["bitfinex","BTCUSD",1731723336427,0.0136494,91384.0,91383.0,0.30731521]
["bitfinex","BTCUSD",1731723336651,7e-05,91397.0,91383.0,0.30726531]
["bitfinex","BTCUSD",1731723336878,7e-05,91397.0,91388.0,0.209423]
["bitfinex","BTCUSD",1731723339856,7e-05,91397.0,91388.0,0.30720355]
["bitfinex","BTCUSD",1731723340300,7e-05,91397.0,91388.0,0.30719269]
["bitfinex","BTCUSD",1731723340520,7e-05,91397.0,91388.0,0.41625524]
["bitfinex","BTCUSD",1731723340751,7e-05,91397.0,91388.0,0.31848555]
["bitfinex","BTCUSD",1731723340979,7e-05,91397.0,91388.0,0.41625348]
["bitfinex","BTCUSD",1731723341399,7e-05,91397.0,91388.0,0.31848555]
["bitfinex","BTCUSD",1731723342534,7e-05,91397.0,91388.0,0.13303834]
["bitfinex","BTCUSD",1731723342758,7e-05,91397.0,91388.0,0.24246134]
["bitfinex","BTCUSD",1731723348756,7e-05,91397.0,91388.0,0.34018226]
["bitfinex","BTCUSD",1731723349393,7e-05,91397.0,91388.0,0.24246134]
["bitfinex","BTCUSD",1731723349626,7e-05,91397.0,91388.0,0.34018226]
["bitfinex","BTCUSD",1731723350023,7e-05,91397.0,91388.0,0.24246134]
["bitfinex","BTCUSD",1731723350239,7e-05,91397.0,91387.0,0.1]
["bitfinex","BTCUSD",1731723350665,7e-05,91397.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731723352440,7e-05,91397.0,91388.0,0.209423]
["bitfinex","BTCUSD",1731723360282,7e-05,91397.0,91388.0,0.35590219]
["bitfinex","BTCUSD",1731723360725,7e-05,91397.0,91388.0,0.209423]
["bitfinex","BTCUSD",1731723360960,7e-05,91397.0,91388.0,0.35590219]
["bitfinex","BTCUSD",1731723361170,7e-05,91397.0,91388.0,0.209423]
["bitfinex","BTCUSD",1731723361610,7e-05,91397.0,91388.0,0.35761539]
["bitfinex","BTCUSD",1731723362000,7e-05,91397.0,91388.0,0.2111362]
["bitfinex","BTCUSD",1731723362215,7e-05,91397.0,91388.0,0.24320779]
["bitfinex","BTCUSD",1731723363859,7e-05,91397.0,91388.0,0.24820779]
["bitfinex","BTCUSD",1731723364291,7e-05,91397.0,91388.0,0.49733977]
["bitfinex","BTCUSD",1731723364934,7e-05,91397.0,91388.0,0.36227034]
["bitfinex","BTCUSD",1731723364935,1e-07,91389.0,91388.0,0.36227034]
["bitfinex","BTCUSD",1731723365198,0.0021183,91406.0,91404.0,0.209404]
["bitfinex","BTCUSD",1731723366074,5e-07,91416.0,91415.0,0.005]
["bitfinex","BTCUSD",1731723366321,0.03,91452.0,91433.0,0.209369]
["bitfinex","BTCUSD",1731723366322,0.16438987,91434.0,91433.0,0.209369]
["bitfinex","BTCUSD",1731723367006,0.16438987,91444.0,91442.0,0.209358]
["bitfinex","BTCUSD",1731723367254,0.03,91452.0,91442.0,0.209358]
["bitfinex","BTCUSD",1731723369317,0.03,91452.0,91442.0,0.2490385]
["bitfinex","BTCUSD",1731723370703,0.03,91452.0,91442.0,0.209358]
["bitfinex","BTCUSD",1731723370917,0.0782572,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731723371134,0.18731975,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731723371349,0.18731975,91443.0,91435.0,0.218732]
["bitfinex","BTCUSD",1731723371568,0.10906255,91442.0,91434.0,0.03949406]
["bitfinex","BTCUSD",1731723371792,0.10906255,91442.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731723372018,0.10906255,91442.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731723372236,0.10906255,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731723372459,0.10906255,91442.0,91421.0,0.1]
["bitfinex","BTCUSD",1731723372460,0.10906255,91442.0,91422.0,0.20278083]
["bitfinex","BTCUSD",1731723372674,0.10906255,91442.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731723372911,0.10906255,91442.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731723373123,0.10906255,91442.0,91430.0,0.218744]
["bitfinex","BTCUSD",1731723373356,0.10906255,91442.0,91426.0,0.021506]
["bitfinex","BTCUSD",1731723373604,0.0832572,91443.0,91442.0,0.209358]
["bitfinex","BTCUSD",1731723373605,0.0008572,91443.0,91442.0,0.209358]
["bitfinex","BTCUSD",1731723374875,0.0008572,91443.0,91442.0,0.204358]
["bitfinex","BTCUSD",1731723377265,0.0206132,91452.0,91451.0,0.209348]
["bitfinex","BTCUSD",1731723381520,0.12967575,91452.0,91442.0,0.02207085]
["bitfinex","BTCUSD",1731723381683,0.005,91450.0,91442.0,0.16438987]
["bitfinex","BTCUSD",1731723381895,0.18646255,91449.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731723382227,0.18646255,91449.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731723382438,0.18646255,91449.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731723382657,0.18646255,91449.0,91434.0,0.218737]
["bitfinex","BTCUSD",1731723382869,0.18646255,91449.0,91436.0,0.1]
["bitfinex","BTCUSD",1731723383081,0.18646255,91449.0,91438.0,0.1]
["bitfinex","BTCUSD",1731723383297,0.16938987,91448.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731723383499,0.10906255,91447.0,91435.0,0.38312387]
["bitfinex","BTCUSD",1731723383693,0.10906255,91447.0,91435.0,0.218734]
["bitfinex","BTCUSD",1731723383924,0.10906255,91447.0,91433.0,0.02208009]
["bitfinex","BTCUSD",1731723383925,0.10906255,91447.0,91441.0,0.218718]
["bitfinex","BTCUSD",1731723384351,0.10906255,91447.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731723384683,0.10906255,91447.0,91442.0,0.0017132]
["bitfinex","BTCUSD",1731723384891,0.10906255,91447.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731723385691,0.10906255,91447.0,91442.0,0.0017132]
["bitfinex","BTCUSD",1731723385943,0.10906255,91447.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731723387133,0.10906255,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731723387331,0.10906255,91447.0,91442.0,0.0017132]
["bitfinex","BTCUSD",1731723387760,0.10906255,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731723390404,0.0455,91451.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731723390405,0.0455,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731723391435,0.0455,91451.0,91445.0,0.21871]
["bitfinex","BTCUSD",1731723391436,0.0214698,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731723392340,0.0214698,91452.0,91451.0,0.209348]
["bitfinex","BTCUSD",1731723392948,0.0214698,91452.0,91451.0,0.03850843]
["bitfinex","BTCUSD",1731723393165,0.0214298,91452.0,91451.0,0.03850843]
["bitfinex","BTCUSD",1731723393385,0.0214298,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731723394226,0.0214298,91452.0,91451.0,0.14805058]
["bitfinex","BTCUSD",1731723395069,0.0214298,91452.0,91451.0,0.24805058]
["bitfinex","BTCUSD",1731723399236,0.1006298,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731723401114,0.0214298,91452.0,91451.0,0.292148]
["bitfinex","BTCUSD",1731723403530,0.0214298,91452.0,91451.0,0.209348]
["bitfinex","BTCUSD",1731723406545,0.0136494,91475.0,91451.0,0.209348]
["bitfinex","BTCUSD",1731723406546,0.16438987,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731723406970,0.0136494,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731723407388,0.0136494,91475.0,91474.0,0.19212]
["bitfinex","BTCUSD",1731723407802,0.0136494,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731723408685,0.0136494,91475.0,91474.0,0.33452]
["bitfinex","BTCUSD",1731723409550,0.0136494,91475.0,91474.0,0.44358255]
["bitfinex","BTCUSD",1731723409757,0.0008572,91497.0,91475.0,0.214319]
["bitfinex","BTCUSD",1731723409758,0.0008566,91476.0,91475.0,0.214319]
["bitfinex","BTCUSD",1731723409983,0.0008566,91476.0,91475.0,0.32338155]
["bitfinex","BTCUSD",1731723411754,0.0008566,91476.0,91475.0,0.40268155]
["bitfinex","BTCUSD",1731723411964,6e-07,91476.0,91475.0,0.40268155]
["bitfinex","BTCUSD",1731723412648,0.0008572,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731723413095,0.0008572,91497.0,91496.0,0.209294]
["bitfinex","BTCUSD",1731723413754,0.0008572,91497.0,91496.0,0.334494]
["bitfinex","BTCUSD",1731723414440,0.0008572,91497.0,91496.0,0.45355655]
["bitfinex","BTCUSD",1731723415536,0.0008572,91497.0,91496.0,0.5148325]
["bitfinex","BTCUSD",1731723416878,0.16438987,91517.0,91516.0,0.20927]
["bitfinex","BTCUSD",1731723417327,7e-05,91521.0,91520.0,0.209265]
["bitfinex","BTCUSD",1731723419309,7e-05,91521.0,91520.0,0.214265]
["bitfinex","BTCUSD",1731723420616,7e-05,91521.0,91520.0,0.25262023]
["bitfinex","BTCUSD",1731723421297,7e-05,91521.0,91520.0,0.24762023]
["bitfinex","BTCUSD",1731723421964,0.0009265,91521.0,91520.0,0.24762023]
["bitfinex","BTCUSD",1731723422624,0.0009265,91521.0,91520.0,0.26986413]
["bitfinex","BTCUSD",1731723423047,0.0009265,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731723423277,0.0009265,91521.0,91509.0,0.16438987]
["bitfinex","BTCUSD",1731723423278,0.0009265,91521.0,91509.0,0.218555]
["bitfinex","BTCUSD",1731723423605,0.00818477,91521.0,91510.0,0.16438987]
["bitfinex","BTCUSD",1731723423703,0.00818477,91521.0,91512.0,0.218549]
["bitfinex","BTCUSD",1731723423957,0.00818477,91521.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731723424194,0.00818477,91521.0,91510.0,0.16438987]
["bitfinex","BTCUSD",1731723424195,0.0009265,91521.0,91510.0,0.16438987]
["bitfinex","BTCUSD",1731723424416,0.0009265,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731723424859,0.0009265,91521.0,91520.0,0.209265]
["bitfinex","BTCUSD",1731723425081,0.0009265,91521.0,91520.0,0.248614]
["bitfinex","BTCUSD",1731723425726,0.11703077,91540.0,91520.0,0.139349]
["bitfinex","BTCUSD",1731723425954,0.10906255,91539.0,91522.0,0.1]
["bitfinex","BTCUSD",1731723426188,0.11642004,91539.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731723426597,0.11642004,91539.0,91523.0,0.218524]
["bitfinex","BTCUSD",1731723426822,0.11642004,91539.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731723427057,0.11642004,91539.0,91527.0,0.16438987]
["bitfinex","BTCUSD",1731723427285,0.11642004,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731723427897,0.00735749,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731723428121,0.005,91545.0,91543.0,0.109238]
["bitfinex","BTCUSD",1731723428333,0.005,91545.0,91536.0,0.218491]
["bitfinex","BTCUSD",1731723428334,0.10906255,91544.0,91536.0,0.218491]
["bitfinex","BTCUSD",1731723428592,0.11644913,91544.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731723428826,0.11644913,91544.0,91529.0,0.218509]
["bitfinex","BTCUSD",1731723429505,0.11644913,91544.0,91536.0,0.218491]
["bitfinex","BTCUSD",1731723429714,0.11644913,91544.0,91528.0,0.109256]
["bitfinex","BTCUSD",1731723429976,0.11644913,91544.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731723430187,0.11644913,91544.0,91534.0,0.218495]
["bitfinex","BTCUSD",1731723430452,0.0475,91543.0,91527.0,0.16438987]
["bitfinex","BTCUSD",1731723430681,0.10906255,91542.0,91527.0,0.16438987]
["bitfinex","BTCUSD",1731723430904,0.11644269,91542.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731723431558,0.11644269,91542.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731723432059,0.11644269,91542.0,91538.0,0.16438987]
["bitfinex","BTCUSD",1731723432297,0.11644269,91542.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731723432503,0.10906255,91542.0,91528.0,0.218512]
["bitfinex","BTCUSD",1731723432717,0.10906255,91542.0,91527.0,0.16438987]
["bitfinex","BTCUSD",1731723432718,0.00737432,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731723433135,0.00737432,91541.0,91539.0,0.218486]
["bitfinex","BTCUSD",1731723433136,0.005,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731723433587,0.01240472,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731723433806,0.00642309,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731723434033,0.005,91546.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731723434249,0.005,91548.0,91540.0,0.218483]
["bitfinex","BTCUSD",1731723434478,0.005,91548.0,91547.0,0.109233]
["bitfinex","BTCUSD",1731723435148,0.00682326,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731723437310,0.01541851,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731723437551,0.01541772,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731723437758,0.00682326,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731723438209,0.0154239,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731723438425,0.00682326,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731723439574,0.0136494,91566.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731723439783,0.16438987,91561.0,91541.0,0.02146565]
["bitfinex","BTCUSD",1731723439992,0.02919181,91560.0,91553.0,0.218452]
["bitfinex","BTCUSD",1731723440209,0.02919181,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731723440653,0.03418963,91559.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731723440877,0.02919181,91558.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731723441097,0.00501121,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723441359,0.02921402,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723441536,0.03422523,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723441742,0.02921402,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723441943,0.02921384,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723444555,0.02922656,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723446292,1.272e-05,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723447736,0.10906255,91565.0,91560.0,0.109216]
["bitfinex","BTCUSD",1731723447869,0.10906255,91565.0,91545.0,0.1]
["bitfinex","BTCUSD",1731723448078,0.10906255,91565.0,91523.0,0.002]
["bitfinex","BTCUSD",1731723448079,0.00503253,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731723448279,0.11409508,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731723448487,0.11409508,91564.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731723448728,0.00503253,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731723449157,0.0136494,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723449973,0.0136494,91566.0,91565.0,0.27360187]
["bitfinex","BTCUSD",1731723450145,0.0136494,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723450347,0.0136494,91566.0,91565.0,0.19781086]
["bitfinex","BTCUSD",1731723450622,0.0136494,91566.0,91565.0,0.29781086]
["bitfinex","BTCUSD",1731723451964,0.0008566,91567.0,91566.0,0.12477444]
["bitfinex","BTCUSD",1731723452178,0.0008566,91567.0,91566.0,0.22477444]
["bitfinex","BTCUSD",1731723453900,0.0008566,91567.0,91566.0,0.12477444]
["bitfinex","BTCUSD",1731723456504,0.0008566,91567.0,91566.0,0.01556444]
["bitfinex","BTCUSD",1731723456769,0.30202815,91567.0,91566.0,0.01556444]
["bitfinex","BTCUSD",1731723456968,0.30402815,91567.0,91566.0,0.01556444]
["bitfinex","BTCUSD",1731723457178,0.35549571,91567.0,91566.0,0.01556444]
["bitfinex","BTCUSD",1731723457388,0.36049571,91567.0,91566.0,0.01556444]
["bitfinex","BTCUSD",1731723457612,0.36049571,91567.0,91564.0,0.02921384]
["bitfinex","BTCUSD",1731723457613,0.121212,91565.0,91564.0,0.02921384]
["bitfinex","BTCUSD",1731723457830,0.121212,91565.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723457831,0.005,91554.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723458051,0.1343,91556.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723458052,0.223459,91550.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723458305,0.109238,91543.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723458521,0.20757349,91543.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723458751,0.10924,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723458957,0.17107549,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723459168,0.17253194,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723459418,0.28659449,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723460898,0.29256418,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723461312,0.29456418,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723461534,0.29956418,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723461928,0.29274116,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723462162,0.29956468,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723462775,0.29095221,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723462977,0.2995624,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723463375,0.3225624,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723463918,0.30712869,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723464152,0.32256081,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723464359,0.31573569,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723464715,0.3225592,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723465128,0.32110275,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723465333,0.31249575,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723466291,0.30567224,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723467145,0.31249575,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723467345,0.30567224,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723468035,0.50143934,91541.0,91540.0,0.0017116]
["bitfinex","BTCUSD",1731723469371,0.50143934,91541.0,91522.0,0.16438987]
["bitfinex","BTCUSD",1731723469372,0.247762,91523.0,91522.0,0.16438987]
["bitfinex","BTCUSD",1731723469530,0.37982455,91523.0,91522.0,0.16438987]
["bitfinex","BTCUSD",1731723469743,0.116276,91511.0,91500.0,0.0017124]
["bitfinex","BTCUSD",1731723469923,0.25333855,91511.0,91500.0,0.0017124]
["bitfinex","BTCUSD",1731723470126,0.114288,91501.0,91500.0,0.0017124]
["bitfinex","BTCUSD",1731723470330,0.22335055,91501.0,91500.0,0.0017124]
["bitfinex","BTCUSD",1731723470534,0.22535055,91501.0,91500.0,0.0017124]
["bitfinex","BTCUSD",1731723470953,0.25335055,91501.0,91500.0,0.0017124]
["bitfinex","BTCUSD",1731723471171,0.25335055,91501.0,91471.0,0.218647]
["bitfinex","BTCUSD",1731723471172,0.01,91492.0,91473.0,0.218642]
["bitfinex","BTCUSD",1731723471397,0.005,91492.0,91491.0,0.16438987]
["bitfinex","BTCUSD",1731723471614,0.109304,91488.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731723471880,0.005,91492.0,91468.0,0.38304387]
["bitfinex","BTCUSD",1731723472082,0.023,91501.0,91468.0,0.16438987]
["bitfinex","BTCUSD",1731723472083,0.005,91483.0,91468.0,0.16438987]
["bitfinex","BTCUSD",1731723472436,0.109313,91481.0,91468.0,0.16438987]
["bitfinex","BTCUSD",1731723472637,0.10906255,91480.0,91466.0,0.02368463]
["bitfinex","BTCUSD",1731723472836,0.109315,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723473048,0.10906255,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723474152,0.21837655,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723474367,0.10906255,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723474620,0.22337655,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723475246,0.11406255,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723475961,0.22337655,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723476177,0.25137655,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723476611,0.25051995,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723476829,0.25251995,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723479500,0.33121995,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723480155,0.43121995,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723481948,0.0114124,91507.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723481949,0.002,91494.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723482158,0.10906255,91485.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723482608,0.005,91482.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723482821,0.10906255,91481.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723483040,0.21837455,91481.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723483505,0.11412967,91480.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723483722,0.10906255,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723483931,0.11387433,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723485697,0.11522401,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723486109,0.00616146,91479.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723486241,0.114311,91482.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723486450,0.10906255,91481.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723486656,0.11629188,91481.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723487127,0.1152288,91481.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723487598,0.00616625,91481.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731723487938,0.005,91496.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731723488325,0.16438987,91487.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731723488541,0.11388245,91495.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731723488754,0.11388245,91495.0,91479.0,0.218629]
["bitfinex","BTCUSD",1731723488755,0.16438987,91492.0,91479.0,0.218629]
["bitfinex","BTCUSD",1731723488972,0.005,91496.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723488973,0.10906255,91491.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723489186,0.218603,91490.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723489403,0.109306,91486.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723489620,0.10906255,91485.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723489811,0.1139146,91485.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723490009,0.00485205,91485.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723490423,0.27368887,91492.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731723490563,0.10906255,91491.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731723490770,0.11393787,91491.0,91480.0,0.109312]
["bitfinex","BTCUSD",1731723491389,0.11393787,91491.0,91478.0,0.2203422]
["bitfinex","BTCUSD",1731723491390,0.109301,91490.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723491609,0.10906255,91489.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723491818,0.11389843,91489.0,91478.0,0.1110262]
["bitfinex","BTCUSD",1731723492379,0.11389843,91489.0,91479.0,0.109313]
["bitfinex","BTCUSD",1731723493210,0.11389843,91489.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723493211,0.22320143,91489.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723493419,0.109305,91487.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723493639,0.109308,91485.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723493880,0.00480747,91484.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723494315,0.10906255,91483.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723494528,0.00481084,91482.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723494966,0.002,91500.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723494967,0.00853378,91491.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731723495215,0.00682698,91490.0,91480.0,0.32794]
["bitfinex","BTCUSD",1731723495438,0.00853378,91490.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731723495648,0.005,91500.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731723495850,0.005,91495.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731723496113,0.0008564,91491.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731723496314,0.0008564,91491.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731723496547,0.00483573,91490.0,91480.0,0.218627]
["bitfinex","BTCUSD",1731723496745,0.00483573,91490.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731723496959,0.10906255,91489.0,91482.0,0.109311]
["bitfinex","BTCUSD",1731723497172,0.0048309,91488.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723497382,0.21836755,91487.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723497596,0.10906255,91487.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723497818,0.00487286,91486.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723498030,0.10906255,91485.0,91478.0,0.0017112]
["bitfinex","BTCUSD",1731723501991,0.10906255,91485.0,91478.0,0.1017112]
["bitfinex","BTCUSD",1731723502199,0.0008564,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731723502400,0.0008564,91491.0,91488.0,0.327909]
["bitfinex","BTCUSD",1731723502610,0.0008564,91491.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731723502814,0.0008564,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731723509266,0.0008564,91491.0,91490.0,0.209301]
["bitfinex","BTCUSD",1731723513125,0.0008564,91491.0,91490.0,0.20930098]
["bitfinex","BTCUSD",1731723513977,4e-07,91491.0,91490.0,0.45626353]
["bitfinex","BTCUSD",1731723514190,0.16438987,91511.0,91490.0,0.45626353]
["bitfinex","BTCUSD",1731723514191,0.16438987,91511.0,91510.0,0.289777]
["bitfinex","BTCUSD",1731723514404,0.04780027,91511.0,91510.0,0.289777]
["bitfinex","BTCUSD",1731723514817,0.16438987,91534.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731723515312,0.16438987,91534.0,91511.0,0.1]
["bitfinex","BTCUSD",1731723515515,0.16438987,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731723515516,0.26845242,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731723515931,0.10906255,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731723516151,0.0806,91540.0,91522.0,0.218526]
["bitfinex","BTCUSD",1731723516372,0.10906255,91539.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731723517198,0.10906255,91539.0,91536.0,0.109245]
["bitfinex","BTCUSD",1731723517876,0.10906255,91539.0,91522.0,0.04475248]
["bitfinex","BTCUSD",1731723518101,0.10906255,91539.0,91524.0,0.218521]
["bitfinex","BTCUSD",1731723518315,0.10906255,91539.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731723518518,0.10906255,91539.0,91520.0,0.1]
["bitfinex","BTCUSD",1731723518519,0.16438987,91537.0,91520.0,0.1]
["bitfinex","BTCUSD",1731723518650,0.0806,91540.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731723518651,0.10906255,91536.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731723518849,0.10906255,91536.0,91528.0,0.109255]
["bitfinex","BTCUSD",1731723519268,0.10906255,91536.0,91520.0,0.1]
["bitfinex","BTCUSD",1731723519888,0.10906255,91536.0,91531.0,0.109251]
["bitfinex","BTCUSD",1731723520087,0.10906255,91536.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731723520451,0.10906255,91536.0,91529.0,0.218508]
["bitfinex","BTCUSD",1731723520623,0.10906255,91536.0,91520.0,0.1]
["bitfinex","BTCUSD",1731723520839,0.10906255,91536.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731723521198,0.10906255,91536.0,91528.0,0.218511]
["bitfinex","BTCUSD",1731723521403,0.10906255,91536.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731723522072,0.10906255,91536.0,91528.0,0.218511]
["bitfinex","BTCUSD",1731723522284,0.10906255,91536.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731723522501,0.10906255,91536.0,91525.0,0.218519]
["bitfinex","BTCUSD",1731723522746,0.10906255,91536.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731723523011,0.10406255,91536.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731723524930,0.10406255,91536.0,91533.0,0.109249]
["bitfinex","BTCUSD",1731723525150,0.10406255,91536.0,91529.0,0.109254]
["bitfinex","BTCUSD",1731723525415,0.10406255,91536.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731723525661,0.0008574,91539.0,91523.0,0.54631]
["bitfinex","BTCUSD",1731723525877,0.0008574,91539.0,91538.0,0.209244]
["bitfinex","BTCUSD",1731723526283,0.0008574,91539.0,91538.0,0.333444]
["bitfinex","BTCUSD",1731723526493,0.0008574,91539.0,91538.0,0.209244]
["bitfinex","BTCUSD",1731723528943,0.0008574,91539.0,91538.0,0.2544354]
["bitfinex","BTCUSD",1731723530837,0.10991995,91539.0,91531.0,0.1]
["bitfinex","BTCUSD",1731723531038,0.10906255,91538.0,91533.0,0.1]
["bitfinex","BTCUSD",1731723531239,0.10906255,91538.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731723531467,0.10906255,91538.0,91535.0,0.1]
["bitfinex","BTCUSD",1731723532263,0.10906255,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731723532676,0.10906255,91538.0,91531.0,0.437006]
["bitfinex","BTCUSD",1731723532677,0.10906255,91538.0,91534.0,0.109248]
["bitfinex","BTCUSD",1731723532893,0.10906255,91538.0,91535.0,0.1]
["bitfinex","BTCUSD",1731723533118,0.10906255,91538.0,91522.0,0.16438987]
["bitfinex","BTCUSD",1731723533748,0.10906255,91538.0,91524.0,0.109259]
["bitfinex","BTCUSD",1731723534016,0.10906255,91538.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731723534467,0.10906255,91538.0,91522.0,0.16438987]
["bitfinex","BTCUSD",1731723534468,0.10906255,91538.0,91524.0,0.109259]
["bitfinex","BTCUSD",1731723534677,0.10906255,91538.0,91522.0,0.16438987]
["bitfinex","BTCUSD",1731723534876,0.16438987,91537.0,91516.0,0.02167372]
["bitfinex","BTCUSD",1731723535089,0.0808,91527.0,91514.0,0.16438987]
["bitfinex","BTCUSD",1731723535232,0.109262,91523.0,91514.0,0.16438987]
["bitfinex","BTCUSD",1731723535438,0.10906255,91522.0,91514.0,0.16438987]
["bitfinex","BTCUSD",1731723535852,0.10906255,91522.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731723536269,0.10906255,91522.0,91512.0,0.04528893]
["bitfinex","BTCUSD",1731723536561,0.10906255,91522.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731723536767,0.10906255,91522.0,91500.0,0.1]
["bitfinex","BTCUSD",1731723536979,0.10906255,91522.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731723537137,0.10906255,91522.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731723537337,0.10906255,91522.0,91502.0,0.1]
["bitfinex","BTCUSD",1731723537756,0.10906255,91522.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731723538551,0.10906255,91522.0,91503.0,0.02177413]
["bitfinex","BTCUSD",1731723538753,0.10906255,91522.0,91512.0,0.109274]
["bitfinex","BTCUSD",1731723538928,0.10906255,91522.0,91503.0,0.02177413]
["bitfinex","BTCUSD",1731723539141,0.10906255,91522.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731723539315,0.10906255,91522.0,91508.0,0.21856]
["bitfinex","BTCUSD",1731723539805,0.10906255,91522.0,91512.0,0.109274]
["bitfinex","BTCUSD",1731723540192,0.10906255,91522.0,91503.0,0.02177413]
["bitfinex","BTCUSD",1731723540406,0.10906255,91522.0,91506.0,0.1]
["bitfinex","BTCUSD",1731723540623,0.10906255,91522.0,91503.0,0.02177413]
["bitfinex","BTCUSD",1731723540855,0.10906255,91522.0,91507.0,0.1]
["bitfinex","BTCUSD",1731723541057,0.10906255,91522.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731723541269,0.10906255,91522.0,91503.0,0.02177413]
["bitfinex","BTCUSD",1731723541478,0.10906255,91522.0,91507.0,0.218562]
["bitfinex","BTCUSD",1731723541694,0.0808,91527.0,91512.0,0.21855]
["bitfinex","BTCUSD",1731723541865,0.0808,91527.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731723542091,0.0028574,91539.0,91508.0,0.1]
["bitfinex","BTCUSD",1731723542092,0.0008574,91539.0,91508.0,0.1]
["bitfinex","BTCUSD",1731723542323,0.0008574,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731723543298,0.0008574,91539.0,91536.0,0.109245]
["bitfinex","BTCUSD",1731723543501,0.0008574,91539.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731723543832,0.0008574,91539.0,91535.0,0.109247]
["bitfinex","BTCUSD",1731723544673,0.0008574,91539.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731723544884,0.0008574,91539.0,91525.0,0.1]
["bitfinex","BTCUSD",1731723545087,0.0008574,91539.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731723545247,0.0008574,91539.0,91523.0,0.1]
["bitfinex","BTCUSD",1731723545454,0.0008574,91539.0,91538.0,0.27363387]
["bitfinex","BTCUSD",1731723545654,0.0008574,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731723549483,0.0008574,91539.0,91538.0,0.15392186]
["bitfinex","BTCUSD",1731723559612,0.0008574,91539.0,91538.0,0.25392186]
["bitfinex","BTCUSD",1731723560894,0.0008574,91539.0,91538.0,0.36298441]
["bitfinex","BTCUSD",1731723561128,0.0008574,91539.0,91538.0,0.44768441]
["bitfinex","BTCUSD",1731723563461,0.0008574,91539.0,91538.0,0.49288441]
["bitfinex","BTCUSD",1731723563684,0.0008574,91539.0,91538.0,0.30434945]
["bitfinex","BTCUSD",1731723563889,0.0008574,91539.0,91538.0,0.41359345]
["bitfinex","BTCUSD",1731723564623,0.0008574,91539.0,91538.0,0.41859345]
["bitfinex","BTCUSD",1731723565075,0.0008574,91539.0,91538.0,0.46235538]
["bitfinex","BTCUSD",1731723566354,4e-07,91539.0,91538.0,0.55958958]
["bitfinex","BTCUSD",1731723566561,4e-07,91539.0,91538.0,0.46235538]
["bitfinex","BTCUSD",1731723566766,4e-07,91539.0,91538.0,0.55958958]
["bitfinex","BTCUSD",1731723566983,4e-07,91539.0,91538.0,0.55960581]
["bitfinex","BTCUSD",1731723567190,0.0008556,91564.0,91538.0,0.55960581]
["bitfinex","BTCUSD",1731723567191,0.0008556,91564.0,91563.0,0.109214]
["bitfinex","BTCUSD",1731723567361,0.0008556,91564.0,91563.0,0.209214]
["bitfinex","BTCUSD",1731723569656,0.0008556,91564.0,91563.0,0.25449083]
["bitfinex","BTCUSD",1731723573667,0.30685157,91587.0,91564.0,0.1]
["bitfinex","BTCUSD",1731723573874,0.30685157,91587.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723576984,0.16438987,91576.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723577727,0.0777,91569.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723577935,0.0777,91569.0,91563.0,0.04527683]
["bitfinex","BTCUSD",1731723578148,0.0777,91569.0,91561.0,0.218433]
["bitfinex","BTCUSD",1731723578378,0.0777,91569.0,91560.0,0.1]
["bitfinex","BTCUSD",1731723578724,0.0777,91569.0,91566.0,0.10921]
["bitfinex","BTCUSD",1731723579851,0.0777,91569.0,91563.0,0.218428]
["bitfinex","BTCUSD",1731723580113,0.0777,91569.0,91560.0,0.1]
["bitfinex","BTCUSD",1731723580318,0.0777,91569.0,91559.0,0.04475241]
["bitfinex","BTCUSD",1731723580733,0.0777,91569.0,91557.0,0.1]
["bitfinex","BTCUSD",1731723580734,0.0777,91569.0,91560.0,0.218435]
["bitfinex","BTCUSD",1731723580932,0.0777,91569.0,91559.0,0.209218]
["bitfinex","BTCUSD",1731723581382,0.0777,91569.0,91559.0,0.1]
["bitfinex","BTCUSD",1731723582047,0.0777,91569.0,91561.0,0.109216]
["bitfinex","BTCUSD",1731723582887,0.0777,91569.0,91562.0,0.109214]
["bitfinex","BTCUSD",1731723583127,0.0777,91569.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731723583319,0.00512259,91566.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731723583517,0.00512259,91566.0,91563.0,0.109213]
["bitfinex","BTCUSD",1731723583848,0.0777,91569.0,91563.0,0.109213]
["bitfinex","BTCUSD",1731723584272,0.0777,91569.0,91564.0,0.109212]
["bitfinex","BTCUSD",1731723584483,0.0008564,91577.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723585527,0.0008564,91577.0,91566.0,0.28931]
["bitfinex","BTCUSD",1731723588711,0.0008564,91577.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723590678,0.16524627,91577.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723590902,0.0823,91573.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723591795,0.0494,91576.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723592013,0.16524627,91577.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723592014,0.0008564,91577.0,91566.0,0.20921]
["bitfinex","BTCUSD",1731723593326,0.0008564,91577.0,91567.0,0.209209]
["bitfinex","BTCUSD",1731723596167,0.0008564,91577.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731723596387,0.0008564,91577.0,91576.0,0.209198]
["bitfinex","BTCUSD",1731723599745,0.0008564,91577.0,91576.0,0.25396371]
["bitfinex","BTCUSD",1731723601999,0.0008564,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731723602425,0.00759748,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731723602643,0.0008564,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731723604682,0.0008564,91583.0,91582.0,0.209191]
["bitfinex","BTCUSD",1731723607096,0.0189617,91587.0,91583.0,0.1]
["bitfinex","BTCUSD",1731723607309,0.0189617,91587.0,91586.0,0.209186]
["bitfinex","BTCUSD",1731723610449,0.0181053,91587.0,91586.0,0.209186]
["bitfinex","BTCUSD",1731723611500,0.0181053,91587.0,91586.0,0.25256258]
["bitfinex","BTCUSD",1731723612956,0.0181053,91587.0,91586.0,0.25756258]
["bitfinex","BTCUSD",1731723613416,0.0181053,91587.0,91586.0,0.25676258]
["bitfinex","BTCUSD",1731723615394,0.0181053,91587.0,91586.0,0.36582513]
["bitfinex","BTCUSD",1731723615613,0.0181053,91587.0,91586.0,0.37082513]
["bitfinex","BTCUSD",1731723616757,0.0189618,91587.0,91586.0,0.37082513]
["bitfinex","BTCUSD",1731723617867,0.0767,91626.0,91596.0,0.21835]
["bitfinex","BTCUSD",1731723618116,0.0767,91626.0,91591.0,0.1267]
["bitfinex","BTCUSD",1731723618117,0.10257604,91615.0,91614.0,0.209153]
["bitfinex","BTCUSD",1731723618356,0.17050845,91621.0,91620.0,0.209146]
["bitfinex","BTCUSD",1731723618592,0.0008573,91628.0,91621.0,0.1]
["bitfinex","BTCUSD",1731723618871,0.0145064,91656.0,91622.0,0.1032]
["bitfinex","BTCUSD",1731723619123,0.0008565,91669.0,91668.0,0.109089]
["bitfinex","BTCUSD",1731723619365,0.0008565,91669.0,91668.0,0.209089]
["bitfinex","BTCUSD",1731723619593,0.0008564,91679.0,91678.0,0.209077]
["bitfinex","BTCUSD",1731723620519,0.0008564,91679.0,91678.0,0.25320764]
["bitfinex","BTCUSD",1731723621640,0.0008564,91679.0,91678.0,0.209077]
["bitfinex","BTCUSD",1731723622093,0.0008564,91679.0,91669.0,0.005]
["bitfinex","BTCUSD",1731723622094,0.10991895,91679.0,91672.0,0.109083]
["bitfinex","BTCUSD",1731723622321,0.18576255,91678.0,91670.0,0.1]
["bitfinex","BTCUSD",1731723622539,0.18576255,91678.0,91672.0,0.1]
["bitfinex","BTCUSD",1731723623497,0.047,91677.0,91665.0,0.16438987]
["bitfinex","BTCUSD",1731723623719,0.10906255,91676.0,91665.0,0.16438987]
["bitfinex","BTCUSD",1731723623927,0.10906255,91676.0,91666.0,0.16438987]
["bitfinex","BTCUSD",1731723624171,0.10906255,91676.0,91669.0,0.109088]
["bitfinex","BTCUSD",1731723624401,0.10906255,91676.0,91661.0,0.109096]
["bitfinex","BTCUSD",1731723624402,0.109081,91675.0,91661.0,0.109096]
["bitfinex","BTCUSD",1731723624622,0.114085,91671.0,91652.0,0.16438987]
["bitfinex","BTCUSD",1731723624832,0.11406255,91670.0,91662.0,0.16438987]
["bitfinex","BTCUSD",1731723625041,0.11406255,91670.0,91652.0,0.16438987]
["bitfinex","BTCUSD",1731723625042,0.005,91669.0,91652.0,0.16438987]
["bitfinex","BTCUSD",1731723625280,0.1091,91659.0,91653.0,0.16438987]
["bitfinex","BTCUSD",1731723625492,0.002,91656.0,91653.0,0.16438987]
["bitfinex","BTCUSD",1731723625726,0.002,91656.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731723625727,0.10906255,91655.0,91644.0,0.109117]
["bitfinex","BTCUSD",1731723625941,0.10906255,91655.0,91644.0,0.218235]
["bitfinex","BTCUSD",1731723626172,0.10906255,91655.0,91645.0,0.1]
["bitfinex","BTCUSD",1731723626387,0.10906255,91655.0,91604.0,0.09631575]
["bitfinex","BTCUSD",1731723626388,0.109111,91650.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731723626598,0.047,91653.0,91638.0,0.16438987]
["bitfinex","BTCUSD",1731723626599,0.10906255,91649.0,91638.0,0.16438987]
["bitfinex","BTCUSD",1731723626809,0.27345242,91649.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731723627025,0.27345242,91649.0,91631.0,0.218265]
["bitfinex","BTCUSD",1731723627246,0.27345242,91649.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731723627556,0.27345242,91649.0,91630.0,0.1]
["bitfinex","BTCUSD",1731723627723,0.109115,91647.0,91633.0,0.109129]
["bitfinex","BTCUSD",1731723627943,0.109115,91647.0,91631.0,0.218266]
["bitfinex","BTCUSD",1731723627944,0.109125,91638.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731723628206,0.109125,91638.0,91613.0,0.28774881]
["bitfinex","BTCUSD",1731723628207,0.21818955,91637.0,91627.0,0.16438987]
["bitfinex","BTCUSD",1731723628415,0.0777,91635.0,91613.0,0.16438987]
["bitfinex","BTCUSD",1731723628644,0.10906255,91634.0,91613.0,0.16438987]
["bitfinex","BTCUSD",1731723628826,0.109136,91629.0,91613.0,0.38269787]
["bitfinex","BTCUSD",1731723629037,0.10906255,91628.0,91615.0,0.109151]
["bitfinex","BTCUSD",1731723629274,0.10906255,91628.0,91607.0,0.218323]
["bitfinex","BTCUSD",1731723629275,0.264976,91627.0,91607.0,0.218323]
["bitfinex","BTCUSD",1731723629490,0.264976,91627.0,91606.0,0.218325]
["bitfinex","BTCUSD",1731723629491,0.10914,91625.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731723629699,0.0467,91641.0,91621.0,0.12335894]
["bitfinex","BTCUSD",1731723629923,0.16438987,91628.0,91621.0,0.12335894]
["bitfinex","BTCUSD",1731723630148,0.10906255,91630.0,91621.0,0.12335894]
["bitfinex","BTCUSD",1731723630374,0.10906255,91630.0,91626.0,0.109138]
["bitfinex","BTCUSD",1731723630595,0.16438987,91639.0,91622.0,0.1]
["bitfinex","BTCUSD",1731723630824,0.0467,91641.0,91627.0,0.218276]
["bitfinex","BTCUSD",1731723631056,0.0777,91647.0,91640.0,0.109121]
["bitfinex","BTCUSD",1731723631284,0.16438987,91637.0,91636.0,0.209127]
["bitfinex","BTCUSD",1731723631512,0.10906255,91646.0,91636.0,0.209127]
["bitfinex","BTCUSD",1731723631513,0.10906255,91646.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731723631735,0.10906255,91646.0,91643.0,0.109118]
["bitfinex","BTCUSD",1731723631997,0.0777,91647.0,91638.0,0.21825]
["bitfinex","BTCUSD",1731723631998,0.0777,91647.0,91645.0,0.12335894]
["bitfinex","BTCUSD",1731723632224,0.0008562,91649.0,91648.0,0.209113]
["bitfinex","BTCUSD",1731723633738,0.0008562,91649.0,91648.0,0.1]
["bitfinex","BTCUSD",1731723633956,0.0008562,91649.0,91635.0,0.12335894]
["bitfinex","BTCUSD",1731723634173,0.0008562,91649.0,91638.0,0.1]
["bitfinex","BTCUSD",1731723634397,0.0008562,91649.0,91637.0,0.218252]
["bitfinex","BTCUSD",1731723634398,0.0008562,91649.0,91640.0,0.1]
["bitfinex","BTCUSD",1731723634605,0.10906255,91648.0,91640.0,0.1]
["bitfinex","BTCUSD",1731723634825,0.10906255,91648.0,91643.0,0.1]
["bitfinex","BTCUSD",1731723635060,0.00303316,91647.0,91643.0,0.1]
["bitfinex","BTCUSD",1731723635929,0.00303316,91647.0,91641.0,0.209121]
["bitfinex","BTCUSD",1731723636141,0.00303316,91647.0,91638.0,0.1]
["bitfinex","BTCUSD",1731723636369,0.0008562,91649.0,91634.0,0.0218181]
["bitfinex","BTCUSD",1731723636370,0.10906255,91646.0,91639.0,0.109122]
["bitfinex","BTCUSD",1731723636580,0.10906255,91646.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731723636813,0.00324463,91645.0,91639.0,0.109123]
["bitfinex","BTCUSD",1731723637040,0.00324463,91645.0,91636.0,0.1]
["bitfinex","BTCUSD",1731723637269,0.00324463,91645.0,91636.0,0.209126]
["bitfinex","BTCUSD",1731723637486,0.00324463,91645.0,91634.0,0.0218181]
["bitfinex","BTCUSD",1731723637745,0.10906255,91646.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731723637959,0.0008562,91649.0,91634.0,0.0218181]
["bitfinex","BTCUSD",1731723637960,0.27345242,91638.0,91634.0,0.0218181]
["bitfinex","BTCUSD",1731723638182,0.27345242,91638.0,91576.0,0.16610287]
["bitfinex","BTCUSD",1731723638183,0.0777,91609.0,91607.0,0.16438987]
["bitfinex","BTCUSD",1731723638610,0.0777,91609.0,91597.0,0.16438987]
["bitfinex","BTCUSD",1731723638824,0.10906255,91618.0,91601.0,0.12335894]
["bitfinex","BTCUSD",1731723639062,0.16438987,91613.0,91601.0,0.12335894]
["bitfinex","BTCUSD",1731723639274,0.16438987,91613.0,91609.0,0.109158]
["bitfinex","BTCUSD",1731723639488,0.16438987,91613.0,91598.0,0.12335894]
["bitfinex","BTCUSD",1731723639694,0.10906255,91612.0,91605.0,0.218328]
["bitfinex","BTCUSD",1731723639906,0.10906255,91612.0,91606.0,0.109162]
["bitfinex","BTCUSD",1731723640362,0.10906255,91612.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731723640570,0.10906255,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1731723640787,0.10906255,91612.0,91609.0,0.109159]
["bitfinex","BTCUSD",1731723641427,0.10906255,91612.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731723641857,0.0071124,91611.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731723642100,0.10906255,91612.0,91605.0,0.318328]
["bitfinex","BTCUSD",1731723642309,0.10906255,91612.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731723642516,0.00857544,91611.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731723642739,0.00857544,91611.0,91603.0,0.109166]
["bitfinex","BTCUSD",1731723643045,0.00857544,91611.0,91603.0,0.1]
["bitfinex","BTCUSD",1731723643247,0.00857544,91611.0,91601.0,0.1108794]
["bitfinex","BTCUSD",1731723643248,0.27345242,91610.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731723643473,0.10906255,91610.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731723643680,0.218321,91608.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731723643886,0.32738555,91607.0,91601.0,0.0017114]
["bitfinex","BTCUSD",1731723644103,0.00857544,91611.0,91603.0,0.1]
["bitfinex","BTCUSD",1731723644388,0.00857544,91611.0,91610.0,0.109158]
["bitfinex","BTCUSD",1731723644625,0.16438987,91634.0,91610.0,0.1]
["bitfinex","BTCUSD",1731723644626,0.16438987,91621.0,91610.0,0.1]
["bitfinex","BTCUSD",1731723644829,0.16438987,91634.0,91617.0,0.1]
["bitfinex","BTCUSD",1731723644830,0.10906255,91633.0,91617.0,0.1]
["bitfinex","BTCUSD",1731723645045,0.17152371,91620.0,91619.0,0.109146]
["bitfinex","BTCUSD",1731723645259,0.109134,91630.0,91617.0,0.209149]
["bitfinex","BTCUSD",1731723645491,0.10906255,91629.0,91617.0,0.209149]
["bitfinex","BTCUSD",1731723645729,0.0071529,91628.0,91617.0,0.209149]
["bitfinex","BTCUSD",1731723645939,0.10906255,91627.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723646388,0.11621307,91627.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723647712,0.11621307,91627.0,91626.0,0.129139]
["bitfinex","BTCUSD",1731723647713,0.00715052,91627.0,91626.0,0.129139]
["bitfinex","BTCUSD",1731723648192,0.0467,91643.0,91627.0,0.327414]
["bitfinex","BTCUSD",1731723648427,0.0467,91643.0,91632.0,0.109131]
["bitfinex","BTCUSD",1731723648428,0.10906255,91642.0,91632.0,0.109131]
["bitfinex","BTCUSD",1731723648638,0.16938987,91635.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723648866,0.109133,91631.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723649080,0.32732155,91634.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723649081,0.109136,91629.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723649293,0.11506942,91628.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723649930,0.21920642,91628.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723650361,0.109138,91627.0,91626.0,0.02]
["bitfinex","BTCUSD",1731723650576,0.21820055,91627.0,91614.0,0.1]
["bitfinex","BTCUSD",1731723650797,0.21820155,91626.0,91614.0,0.1]
["bitfinex","BTCUSD",1731723651032,0.21820155,91626.0,91614.0,0.209153]
["bitfinex","BTCUSD",1731723651244,0.00599752,91625.0,91614.0,0.209153]
["bitfinex","BTCUSD",1731723651458,0.10906255,91624.0,91611.0,0.209156]
["bitfinex","BTCUSD",1731723651695,0.10906255,91624.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731723651904,0.00598992,91623.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731723652192,0.10906255,91622.0,91615.0,0.1]
["bitfinex","BTCUSD",1731723652414,0.0854,91621.0,91615.0,0.1]
["bitfinex","BTCUSD",1731723652624,0.10906255,91620.0,91615.0,0.1]
["bitfinex","BTCUSD",1731723652829,0.21820855,91620.0,91615.0,0.1]
["bitfinex","BTCUSD",1731723653042,0.00596472,91619.0,91618.0,0.109148]
["bitfinex","BTCUSD",1731723653255,0.00596472,91619.0,91618.0,0.209148]
["bitfinex","BTCUSD",1731723653585,0.0787,91632.0,91618.0,0.209148]
["bitfinex","BTCUSD",1731723653586,0.0787,91632.0,91628.0,0.109136]
["bitfinex","BTCUSD",1731723653793,0.10906255,91631.0,91629.0,0.109135]
["bitfinex","BTCUSD",1731723654010,0.11507389,91631.0,91626.0,0.218276]
["bitfinex","BTCUSD",1731723654220,0.11507389,91631.0,91627.0,0.109137]
["bitfinex","BTCUSD",1731723654427,0.11507389,91631.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731723654637,0.11507389,91631.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731723654882,0.11507389,91631.0,91622.0,0.109143]
["bitfinex","BTCUSD",1731723655295,0.11507389,91631.0,91621.0,0.21829]
["bitfinex","BTCUSD",1731723655502,0.11507389,91631.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731723655705,0.11507389,91631.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731723656124,0.11507389,91631.0,91613.0,0.1]
["bitfinex","BTCUSD",1731723656321,0.11507389,91631.0,91623.0,0.16438987]
["bitfinex","BTCUSD",1731723656524,0.11507389,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731723656747,0.10906255,91631.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731723656935,0.0787,91642.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731723656936,0.00863593,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731723657161,0.27345242,91641.0,91640.0,0.109122]
["bitfinex","BTCUSD",1731723657417,0.27345242,91641.0,91640.0,0.209122]
["bitfinex","BTCUSD",1731723657418,0.10906255,91641.0,91640.0,0.209122]
["bitfinex","BTCUSD",1731723657615,0.11511186,91641.0,91640.0,0.209122]
["bitfinex","BTCUSD",1731723657831,0.10906255,91641.0,91640.0,0.209122]
["bitfinex","BTCUSD",1731723658760,0.0008562,91649.0,91640.0,0.209122]
["bitfinex","BTCUSD",1731723658978,0.0008562,91649.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731723659851,0.0008562,91649.0,91641.0,0.218242]
["bitfinex","BTCUSD",1731723660107,0.0008562,91649.0,91646.0,0.109115]
["bitfinex","BTCUSD",1731723660531,0.005,91647.0,91634.0,0.1]
["bitfinex","BTCUSD",1731723660749,0.10906255,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731723660973,0.11515668,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731723662313,0.10906255,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731723662986,0.11515668,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731723664122,0.11515668,91646.0,91639.0,0.218247]
["bitfinex","BTCUSD",1731723664345,0.005,91644.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731723664555,0.005,91644.0,91630.0,0.218267]
["bitfinex","BTCUSD",1731723664556,0.10906255,91643.0,91635.0,0.109127]
["bitfinex","BTCUSD",1731723664761,0.10906255,91643.0,91630.0,0.218267]
["bitfinex","BTCUSD",1731723664762,0.11514485,91643.0,91636.0,0.209127]
["bitfinex","BTCUSD",1731723664972,0.11514485,91643.0,91636.0,0.1]
["bitfinex","BTCUSD",1731723665215,0.11514485,91643.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731723665490,0.11514485,91643.0,91636.0,0.109126]
["bitfinex","BTCUSD",1731723665896,0.11514485,91643.0,91638.0,0.109124]
["bitfinex","BTCUSD",1731723666114,0.11514485,91643.0,91634.0,0.218259]
["bitfinex","BTCUSD",1731723666337,0.11514485,91643.0,91628.0,0.16610207]
["bitfinex","BTCUSD",1731723666338,0.005,91639.0,91628.0,0.0017122]
["bitfinex","BTCUSD",1731723666607,0.005,91637.0,91628.0,0.0017122]
["bitfinex","BTCUSD",1731723666818,0.002,91633.0,91628.0,0.0017122]
["bitfinex","BTCUSD",1731723667024,0.10906255,91632.0,91628.0,0.0017122]
["bitfinex","BTCUSD",1731723667269,0.115097,91632.0,91628.0,0.0017122]
["bitfinex","BTCUSD",1731723668814,0.114135,91629.0,91628.0,0.0007122]
["bitfinex","BTCUSD",1731723669070,0.22319755,91629.0,91628.0,0.0007122]
["bitfinex","BTCUSD",1731723669324,0.12007756,91629.0,91628.0,0.0007122]
["bitfinex","BTCUSD",1731723670204,0.12007756,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723670636,0.22921256,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723670849,0.30791256,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723672190,0.30991256,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723672415,0.38301256,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723674661,0.38101256,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723674878,0.38301256,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723675566,0.39161042,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723675802,0.40020775,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723676008,0.39520775,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723676457,0.40020775,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723676930,0.63262924,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723677369,0.52356669,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723678727,0.51496936,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723678936,0.52355852,91629.0,91628.0,0.00064762]
["bitfinex","BTCUSD",1731723679154,0.221752,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723679407,0.38450371,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723679615,0.39043046,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723680308,0.38843046,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723680520,0.39043046,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723680977,0.43523493,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723682109,0.42664577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723682317,0.43522666,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723683409,0.42664577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723687692,0.42164577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723687929,0.42664577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723688664,0.30394577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723691248,0.30194577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723691472,0.30394577,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723692558,0.90125565,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723692793,0.90980053,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723694094,0.99210053,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723694307,0.98119065,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723694531,0.98355632,91615.0,91614.0,0.0017114]
["bitfinex","BTCUSD",1731723694990,0.002,91577.0,91566.0,0.04454923]
["bitfinex","BTCUSD",1731723695220,0.11106255,91577.0,91576.0,0.37530087]
["bitfinex","BTCUSD",1731723695430,0.11106255,91577.0,91576.0,0.210911]
["bitfinex","BTCUSD",1731723696588,0.10906255,91577.0,91576.0,0.210911]
["bitfinex","BTCUSD",1731723696807,0.11106255,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723697241,0.11709566,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723699737,0.25429266,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723700616,0.14309566,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723700838,0.14509566,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723701463,0.25429266,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723702100,0.26520504,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723702519,0.27377283,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723702728,0.26286045,91577.0,91576.0,0.001713]
["bitfinex","BTCUSD",1731723702939,0.002,91558.0,91552.0,0.16438987]
["bitfinex","BTCUSD",1731723703197,0.10906255,91557.0,91552.0,0.16438987]
["bitfinex","BTCUSD",1731723703397,0.002,91551.0,91542.0,0.02144716]
["bitfinex","BTCUSD",1731723703612,0.002,91551.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731723704325,0.11106255,91551.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731723704533,0.002,91548.0,91547.0,0.109232]
["bitfinex","BTCUSD",1731723704743,0.002,91548.0,91544.0,0.109235]
["bitfinex","BTCUSD",1731723704744,0.11106255,91548.0,91544.0,0.109235]
["bitfinex","BTCUSD",1731723704956,0.10906255,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731723705226,0.11693697,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731723705431,0.11106255,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731723708640,0.10906255,91547.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731723708891,0.16438987,91563.0,91562.0,0.109215]
["bitfinex","BTCUSD",1731723709110,0.27345242,91563.0,91562.0,0.109215]
["bitfinex","BTCUSD",1731723709288,0.11499602,91563.0,91562.0,0.109215]
["bitfinex","BTCUSD",1731723709771,0.10906255,91563.0,91562.0,0.185415]
["bitfinex","BTCUSD",1731723710251,0.16438987,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731723710476,0.28027197,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731723710727,0.28629288,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731723711167,0.12190301,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731723711669,0.12390301,91586.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731723712991,0.002,91583.0,91569.0,0.1]
["bitfinex","BTCUSD",1731723713202,0.1158821,91582.0,91577.0,0.109197]
["bitfinex","BTCUSD",1731723713421,0.00681955,91581.0,91577.0,0.109196]
["bitfinex","BTCUSD",1731723713654,0.1158821,91580.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731723713896,0.12186905,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723714108,0.12186927,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723715035,0.12186923,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723717020,0.1150495,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723717443,0.12186922,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723718117,0.1150495,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723718560,0.12186921,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723718955,0.1150495,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731723719463,0.1150495,91580.0,91565.0,0.218422]
["bitfinex","BTCUSD",1731723719464,0.002,91572.0,91562.0,0.1762]
["bitfinex","BTCUSD",1731723719690,0.002,91572.0,91571.0,0.109204]
["bitfinex","BTCUSD",1731723720867,0.002,91572.0,91569.0,0.218412]
["bitfinex","BTCUSD",1731723721091,0.29428,91584.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731723721092,0.002,91569.0,91568.0,0.109208]
["bitfinex","BTCUSD",1731723722031,0.002,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723722239,0.11106255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723722494,0.10906255,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723722716,0.11500958,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723724937,0.11586798,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723726302,0.11586798,91570.0,91569.0,0.234107]
["bitfinex","BTCUSD",1731723726716,0.10992095,91570.0,91569.0,0.184907]
["bitfinex","BTCUSD",1731723727880,0.10992095,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723730558,0.10992095,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723731427,0.0008584,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723736638,0.0008584,91570.0,91569.0,0.15147497]
["bitfinex","BTCUSD",1731723737556,0.0008584,91570.0,91569.0,0.25147497]
["bitfinex","BTCUSD",1731723739769,0.10992095,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723739982,0.11192095,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723740195,0.11619764,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723740894,0.11819764,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723742191,0.11619764,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723742396,0.12501775,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723742824,0.12301775,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723743746,0.00482011,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723743965,0.1201519,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723744174,0.11388266,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723744391,0.11910578,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723745499,0.11428567,91570.0,91569.0,0.10641433]
["bitfinex","BTCUSD",1731723746210,0.11428567,91570.0,91568.0,0.02]
["bitfinex","BTCUSD",1731723746435,0.22526955,91569.0,91568.0,0.02]
["bitfinex","BTCUSD",1731723746649,0.23386049,91569.0,91568.0,0.02]
["bitfinex","BTCUSD",1731723746862,0.23048829,91569.0,91568.0,0.02]
["bitfinex","BTCUSD",1731723747072,0.002,91559.0,91558.0,0.109219]
["bitfinex","BTCUSD",1731723747295,0.10906255,91559.0,91558.0,0.109219]
["bitfinex","BTCUSD",1731723748142,0.0008582,91570.0,91558.0,0.12335894]
["bitfinex","BTCUSD",1731723748358,0.0008582,91570.0,91556.0,0.218444]
["bitfinex","BTCUSD",1731723748359,0.0008582,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723749256,0.0008582,91570.0,91569.0,0.209207]
["bitfinex","BTCUSD",1731723750623,0.0008582,91570.0,91569.0,0.25328815]
["bitfinex","BTCUSD",1731723751700,0.0008582,91570.0,91569.0,0.04408115]
["bitfinex","BTCUSD",1731723752115,0.0008582,91570.0,91567.0,0.218417]
["bitfinex","BTCUSD",1731723752379,0.0008582,91570.0,91569.0,0.109207]
["bitfinex","BTCUSD",1731723753719,0.0008582,91570.0,91569.0,0.209207]
["bitfinex","BTCUSD",1731723755640,0.0008582,91570.0,91569.0,0.30655894]
["bitfinex","BTCUSD",1731723755849,0.0008582,91570.0,91569.0,0.209207]
["bitfinex","BTCUSD",1731723759515,0.0008582,91570.0,91569.0,0.2109234]
["bitfinex","BTCUSD",1731723761579,0.0008582,91570.0,91569.0,0.62893742]
["bitfinex","BTCUSD",1731723761790,2e-07,91570.0,91569.0,0.48288157]
["bitfinex","BTCUSD",1731723762419,2e-07,91570.0,91569.0,0.77399492]
["bitfinex","BTCUSD",1731723762669,2e-07,91570.0,91569.0,0.51483153]
["bitfinex","BTCUSD",1731723762871,0.16438987,91589.0,91588.0,0.33754294]
["bitfinex","BTCUSD",1731723763086,0.16438987,91589.0,91588.0,0.58574447]
["bitfinex","BTCUSD",1731723763295,0.16438987,91599.0,91598.0,0.33253094]
["bitfinex","BTCUSD",1731723763475,0.16438987,91599.0,91598.0,0.45483094]
["bitfinex","BTCUSD",1731723763727,0.00511958,91599.0,91598.0,0.45483094]
["bitfinex","BTCUSD",1731723763950,0.0008577,91629.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731723764412,0.16954747,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731723764632,0.0051576,91614.0,91613.0,0.109154]
["bitfinex","BTCUSD",1731723765074,0.0051576,91614.0,91611.0,0.218312]
["bitfinex","BTCUSD",1731723765075,0.0008577,91629.0,91611.0,0.218312]
["bitfinex","BTCUSD",1731723765402,0.10906255,91614.0,91598.0,0.0659889]
["bitfinex","BTCUSD",1731723765626,0.0799,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1731723766072,0.08527898,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1731723766949,0.00537898,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1731723768079,0.218315,91611.0,91601.0,0.15333099]
["bitfinex","BTCUSD",1731723768294,0.218315,91611.0,91603.0,0.1]
["bitfinex","BTCUSD",1731723768295,0.10916,91609.0,91603.0,0.1]
["bitfinex","BTCUSD",1731723768513,0.15736255,91608.0,91606.0,0.109162]
["bitfinex","BTCUSD",1731723768717,0.16272264,91608.0,91604.0,0.109165]
["bitfinex","BTCUSD",1731723768932,0.16272264,91608.0,91603.0,0.1]
["bitfinex","BTCUSD",1731723769226,0.16272264,91608.0,91606.0,0.109161]
["bitfinex","BTCUSD",1731723769652,0.16272264,91608.0,91605.0,0.109164]
["bitfinex","BTCUSD",1731723769853,0.16272264,91608.0,91606.0,0.109162]
["bitfinex","BTCUSD",1731723770065,0.16472264,91608.0,91606.0,0.109162]
["bitfinex","BTCUSD",1731723770277,0.16472264,91608.0,91602.0,0.1]
["bitfinex","BTCUSD",1731723770489,0.16272264,91608.0,91607.0,0.109161]
["bitfinex","BTCUSD",1731723772203,0.0765,91606.0,91590.0,0.02210865]
["bitfinex","BTCUSD",1731723772417,0.002,91602.0,91598.0,0.1]
["bitfinex","BTCUSD",1731723772652,0.002,91598.0,91590.0,0.02210865]
["bitfinex","BTCUSD",1731723772881,0.002,91598.0,91581.0,0.218384]
["bitfinex","BTCUSD",1731723772882,0.109179,91593.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731723773124,0.29474255,91592.0,91586.0,0.109186]
["bitfinex","BTCUSD",1731723773333,0.0483,91591.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731723773537,0.10906255,91590.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731723773747,0.11435078,91590.0,91581.0,0.218384]
["bitfinex","BTCUSD",1731723773962,0.22353278,91590.0,91584.0,0.109189]
["bitfinex","BTCUSD",1731723774393,0.11435078,91590.0,91585.0,0.109188]
["bitfinex","BTCUSD",1731723774812,0.22353278,91590.0,91575.0,0.1]
["bitfinex","BTCUSD",1731723775031,0.22353278,91590.0,91574.0,0.2184]
["bitfinex","BTCUSD",1731723775252,0.23053278,91590.0,91574.0,0.2184]
["bitfinex","BTCUSD",1731723775932,0.23053278,91590.0,91581.0,0.109192]
["bitfinex","BTCUSD",1731723776148,0.23053278,91590.0,91579.0,0.109194]
["bitfinex","BTCUSD",1731723776353,0.23053278,91590.0,91580.0,0.109193]
["bitfinex","BTCUSD",1731723776585,0.23053278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723776586,0.39492265,91590.0,91572.0,0.1]
["bitfinex","BTCUSD",1731723776850,0.23053278,91590.0,91572.0,0.1]
["bitfinex","BTCUSD",1731723777067,0.23053278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723777283,0.23053278,91590.0,91573.0,0.1]
["bitfinex","BTCUSD",1731723777503,0.31203278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723778191,0.31203278,91590.0,91571.0,0.109204]
["bitfinex","BTCUSD",1731723778630,0.31203278,91590.0,91572.0,0.109203]
["bitfinex","BTCUSD",1731723779473,0.31203278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723779692,0.31203278,91590.0,91574.0,0.109201]
["bitfinex","BTCUSD",1731723780819,0.31203278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723781024,0.31203278,91590.0,91573.0,0.109201]
["bitfinex","BTCUSD",1731723782157,0.31203278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723782368,0.48333278,91590.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723782809,0.241006,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723783038,0.35006855,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723783256,0.35523643,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723783678,0.36023643,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723784369,0.35983743,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723790208,0.38283743,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723792180,0.92203743,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723792852,1.13109998,91570.0,91569.0,0.0017164]
["bitfinex","BTCUSD",1731723794580,1.13109998,91570.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723794581,0.24543,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723794783,0.38253246,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723796069,0.38379798,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723797761,0.42795029,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723801223,0.42668477,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723801577,0.4279144,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723802258,0.42668477,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723802485,0.11410246,91550.0,91546.0,0.0017154]
["bitfinex","BTCUSD",1731723802702,0.11410246,91550.0,91549.0,0.1109478]
["bitfinex","BTCUSD",1731723803395,0.10906255,91550.0,91549.0,0.1109478]
["bitfinex","BTCUSD",1731723808240,0.16438987,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723808474,0.27345242,91566.0,91550.0,0.0777]
["bitfinex","BTCUSD",1731723808680,0.16438987,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723808910,0.16935508,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723809086,0.17035508,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723809311,0.11502776,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723809739,0.11502776,91566.0,91564.0,0.109213]
["bitfinex","BTCUSD",1731723809946,0.11502776,91566.0,91558.0,0.21844]
["bitfinex","BTCUSD",1731723809947,0.11502776,91566.0,91565.0,0.109212]
["bitfinex","BTCUSD",1731723810770,0.005,91560.0,91541.0,0.218479]
["bitfinex","BTCUSD",1731723811038,0.005,91557.0,91542.0,0.1]
["bitfinex","BTCUSD",1731723811248,0.005,91557.0,91538.0,0.1]
["bitfinex","BTCUSD",1731723811249,0.11083,91550.0,91538.0,0.1]
["bitfinex","BTCUSD",1731723811482,0.21989255,91550.0,91542.0,0.04477751]
["bitfinex","BTCUSD",1731723811695,0.22493779,91550.0,91542.0,0.04477751]
["bitfinex","BTCUSD",1731723811922,0.22493779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723811923,0.23433679,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723812146,0.23493779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723812360,0.23493779,91550.0,91536.0,0.11096]
["bitfinex","BTCUSD",1731723812574,0.23493779,91550.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731723812996,0.23493779,91550.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731723813203,0.23493779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723813204,0.28043779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723814281,0.30343779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723815376,0.38503779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723816245,0.48503779,91550.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723816461,0.011601,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723816681,0.35289655,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723816907,0.48490236,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723818048,0.5293515,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723818717,0.63841405,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723818917,0.5293515,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723819157,1.0685515,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723820732,1.16880101,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723820970,1.06992551,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723821188,1.17898806,91547.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723821598,0.49430094,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723821813,0.60336349,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723822031,0.60831173,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723822250,0.64455757,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723822514,0.6096266,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723825949,1.1488266,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723826173,1.1438266,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723826406,1.00246766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723826609,0.77536766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723827269,0.23456666,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723827482,0.23616766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723828786,0.25916766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723829401,0.23616766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723832282,0.25916766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723834239,0.34163718,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723834443,0.56813718,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723834916,0.66583505,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723835144,1.20503505,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723835364,1.1061753,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723835574,1.10734482,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723835779,1.02603718,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723835983,0.92603718,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723836218,1.02603718,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723836857,1.02486766,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723837075,1.02602728,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723840564,1.02442628,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723840794,0.48682728,91540.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723843063,0.011601,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723843294,0.25290855,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723843527,0.26031417,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723843766,0.25871317,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723844232,0.35871317,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723844884,0.35916451,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723845101,0.43806451,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723846469,0.54712706,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723846707,1.08632706,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723847372,1.13174975,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723847804,1.13014875,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723849185,1.13128119,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723849678,1.13288219,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723850549,1.02381964,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723850764,1.12155967,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723850985,1.11995867,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723851204,1.16975967,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723851415,1.07201964,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723851631,1.18108219,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723852059,1.17994975,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723852283,1.18107793,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723852506,1.17994975,91537.0,91536.0,0.001715]
["bitfinex","BTCUSD",1731723853223,1.17994975,91537.0,91522.0,0.0017142]
["bitfinex","BTCUSD",1731723853224,0.243863,91523.0,91522.0,0.0017142]
["bitfinex","BTCUSD",1731723853450,1.14468449,91523.0,91522.0,0.0017142]
["bitfinex","BTCUSD",1731723853666,1.14955396,91523.0,91522.0,0.0017142]
["bitfinex","BTCUSD",1731723856393,1.24736843,91523.0,91522.0,0.0017142]
["bitfinex","BTCUSD",1731723857282,1.24736843,91523.0,91500.0,0.0223351]
["bitfinex","BTCUSD",1731723857283,0.120878,91510.0,91509.0,0.0001394]
["bitfinex","BTCUSD",1731723857499,0.25294055,91510.0,91509.0,0.0001394]
["bitfinex","BTCUSD",1731723857730,0.2577384,91510.0,91509.0,0.0001394]
["bitfinex","BTCUSD",1731723858835,0.1138604,91510.0,91509.0,0.0001394]
["bitfinex","BTCUSD",1731723859296,0.11625403,91510.0,91509.0,0.0001394]
["bitfinex","BTCUSD",1731723859751,0.22613203,91510.0,91509.0,0.0001394]
["bitfinex","BTCUSD",1731723860634,0.22613203,91510.0,91504.0,0.0465]
["bitfinex","BTCUSD",1731723860635,0.001,91507.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731723860883,0.10906255,91506.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723861099,0.11524449,91506.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723861305,0.109283,91505.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723861517,0.21834655,91504.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723861732,0.22452371,91504.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723861914,0.11523971,91504.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723862357,0.11523971,91504.0,91499.0,0.13080492]
["bitfinex","BTCUSD",1731723862582,0.11523971,91504.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723863239,0.109289,91500.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723863453,0.21835155,91500.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723863891,0.22335155,91500.0,91499.0,0.02151492]
["bitfinex","BTCUSD",1731723864096,0.005,91498.0,91492.0,0.0783]
["bitfinex","BTCUSD",1731723864310,0.109302,91489.0,91488.0,0.0465]
["bitfinex","BTCUSD",1731723864533,0.10906255,91489.0,91488.0,0.0465]
["bitfinex","BTCUSD",1731723865036,0.10906255,91489.0,91488.0,0.06834622]
["bitfinex","BTCUSD",1731723865253,0.21836455,91489.0,91488.0,0.06834622]
["bitfinex","BTCUSD",1731723865650,0.10906255,91489.0,91488.0,0.06834622]
["bitfinex","BTCUSD",1731723866739,0.21836455,91489.0,91488.0,0.06834622]
["bitfinex","BTCUSD",1731723866947,0.21836455,91489.0,91488.0,0.02184622]
["bitfinex","BTCUSD",1731723870662,0.10906255,91489.0,91488.0,0.13114922]
["bitfinex","BTCUSD",1731723871544,0.10906255,91489.0,91488.0,0.02184622]
["bitfinex","BTCUSD",1731723871987,0.10906255,91489.0,91488.0,0.13114922]
["bitfinex","BTCUSD",1731723872478,0.16438987,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731723872720,0.27345242,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731723873131,0.10906255,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731723879108,0.10992065,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731723882737,0.10992065,91496.0,91491.0,0.0017162]
["bitfinex","BTCUSD",1731723882961,0.109299,91492.0,91491.0,0.0017162]
["bitfinex","BTCUSD",1731723883187,0.10906255,91492.0,91491.0,0.0017162]
["bitfinex","BTCUSD",1731723883418,0.21836155,91492.0,91491.0,0.0017162]
["bitfinex","BTCUSD",1731723886141,0.10906255,91492.0,91491.0,0.0017162]
["bitfinex","BTCUSD",1731723888612,0.10906255,91492.0,91491.0,0.1110162]
["bitfinex","BTCUSD",1731723890347,0.10992065,91492.0,91491.0,0.1110162]
["bitfinex","BTCUSD",1731723891469,0.10992065,91492.0,91491.0,0.23437514]
["bitfinex","BTCUSD",1731723892326,0.10992065,91492.0,91488.0,0.00457772]
["bitfinex","BTCUSD",1731723892535,0.10906255,91491.0,91490.0,0.209301]
["bitfinex","BTCUSD",1731723892717,0.10906255,91491.0,91490.0,0.33265994]
["bitfinex","BTCUSD",1731723894110,0.0008581,91492.0,91490.0,0.33265994]
["bitfinex","BTCUSD",1731723894111,0.0005625,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731723894538,0.0005625,91492.0,91488.0,0.00457772]
["bitfinex","BTCUSD",1731723894539,0.109301,91491.0,91488.0,0.00457772]
["bitfinex","BTCUSD",1731723894749,0.10906255,91490.0,91488.0,0.00457772]
["bitfinex","BTCUSD",1731723895466,0.21836355,91490.0,91488.0,0.00457772]
["bitfinex","BTCUSD",1731723895704,0.10906255,91490.0,91488.0,0.00457772]
["bitfinex","BTCUSD",1731723898103,0.10906255,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731723898943,0.0005625,91492.0,91491.0,0.12724462]
["bitfinex","BTCUSD",1731723899626,0.0005625,91492.0,91491.0,0.22724462]
["bitfinex","BTCUSD",1731723899847,0.0005625,91492.0,91491.0,0.30494462]
["bitfinex","BTCUSD",1731723901200,0.0005625,91492.0,91491.0,0.3499638]
["bitfinex","BTCUSD",1731723902700,0.0005625,91492.0,91491.0,0.36168]
["bitfinex","BTCUSD",1731723902910,0.0005625,91492.0,91491.0,0.66648488]
["bitfinex","BTCUSD",1731723903140,0.0005625,91492.0,91491.0,0.71516599]
["bitfinex","BTCUSD",1731723903349,0.0005625,91492.0,91491.0,0.60633662]
["bitfinex","BTCUSD",1731723903564,0.0005625,91492.0,91491.0,0.67613407]
["bitfinex","BTCUSD",1731723903977,0.0005625,91492.0,91491.0,0.52991934]
["bitfinex","BTCUSD",1731723904225,0.16438987,91501.0,91495.0,0.114295]
["bitfinex","BTCUSD",1731723904447,0.16438987,91501.0,91495.0,0.214295]
["bitfinex","BTCUSD",1731723905534,0.16438987,91501.0,91495.0,0.31174414]
["bitfinex","BTCUSD",1731723905753,0.16438987,91501.0,91495.0,0.214295]
["bitfinex","BTCUSD",1731723905965,0.16438987,91501.0,91495.0,0.209295]
["bitfinex","BTCUSD",1731723907066,0.16438987,91501.0,91495.0,0.21270745]
["bitfinex","BTCUSD",1731723907745,0.16438987,91511.0,91495.0,0.21310645]
["bitfinex","BTCUSD",1731723908193,0.16438987,91511.0,91495.0,0.43482524]
["bitfinex","BTCUSD",1731723908401,0.16438987,91511.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731723908629,0.16438987,91511.0,91510.0,0.1181493]
["bitfinex","BTCUSD",1731723908842,0.00721498,91511.0,91510.0,0.0088723]
["bitfinex","BTCUSD",1731723909065,0.00721498,91511.0,91510.0,0.21308845]
["bitfinex","BTCUSD",1731723909289,0.0008579,91523.0,91511.0,0.100399]
["bitfinex","BTCUSD",1731723909505,0.0008579,91523.0,91522.0,0.23262194]
["bitfinex","BTCUSD",1731723909717,0.0008579,91523.0,91522.0,0.23603439]
["bitfinex","BTCUSD",1731723910556,0.0008579,91523.0,91522.0,0.33603439]
["bitfinex","BTCUSD",1731723912132,0.0008579,91523.0,91522.0,0.33643339]
["bitfinex","BTCUSD",1731723912343,0.0008579,91523.0,91522.0,0.33162194]
["bitfinex","BTCUSD",1731723912555,0.0008579,91523.0,91522.0,0.34043216]
["bitfinex","BTCUSD",1731723915216,0.0008579,91523.0,91522.0,0.340432]
["bitfinex","BTCUSD",1731723915632,0.0008579,91523.0,91522.0,0.340033]
["bitfinex","BTCUSD",1731723917612,0.0008579,91523.0,91522.0,0.345033]
["bitfinex","BTCUSD",1731723918254,0.0008579,91523.0,91522.0,0.345432]
["bitfinex","BTCUSD",1731723919196,0.0008579,91523.0,91522.0,0.36776352]
["bitfinex","BTCUSD",1731723919408,0.16438987,91535.0,91533.0,0.22335894]
["bitfinex","BTCUSD",1731723919621,0.16438987,91535.0,91534.0,0.21266006]
["bitfinex","BTCUSD",1731723920247,0.0008576,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1731723920463,0.0008576,91540.0,91539.0,0.11265406]
["bitfinex","BTCUSD",1731723923710,0.0008576,91540.0,91539.0,0.00341106]
["bitfinex","BTCUSD",1731723923920,0.0008576,91540.0,91539.0,0.11265406]
["bitfinex","BTCUSD",1731723924690,0.0008576,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1731723924953,0.0008576,91540.0,91539.0,0.11265416]
["bitfinex","BTCUSD",1731723925804,0.0008576,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1731723926049,0.0008576,91540.0,91539.0,0.11265416]
["bitfinex","BTCUSD",1731723933140,0.0008576,91540.0,91539.0,0.11265415]
["bitfinex","BTCUSD",1731723934342,0.0008575,91546.0,91541.0,0.327721]
["bitfinex","BTCUSD",1731723934550,0.10906255,91545.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731723934768,0.10906255,91545.0,91544.0,0.11264715]
["bitfinex","BTCUSD",1731723936312,0.10906255,91545.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731723936496,0.10906255,91545.0,91544.0,0.11264715]
["bitfinex","BTCUSD",1731723938370,0.0008575,91546.0,91544.0,0.11264715]
["bitfinex","BTCUSD",1731723938371,0.0008575,91546.0,91545.0,0.209235]
["bitfinex","BTCUSD",1731723938599,0.0008575,91546.0,91545.0,0.21264615]
["bitfinex","BTCUSD",1731723939638,0.0008575,91546.0,91545.0,0.21304515]
["bitfinex","BTCUSD",1731723939834,0.0008575,91546.0,91545.0,0.209634]
["bitfinex","BTCUSD",1731723940037,0.0008575,91546.0,91545.0,0.21304464]
["bitfinex","BTCUSD",1731723940905,0.0008575,91546.0,91545.0,0.21264564]
["bitfinex","BTCUSD",1731723941111,0.0008575,91546.0,91545.0,0.21304464]
["bitfinex","BTCUSD",1731723941693,0.0008575,91546.0,91545.0,0.21264564]
["bitfinex","BTCUSD",1731723943731,0.0008575,91546.0,91545.0,0.25715643]
["bitfinex","BTCUSD",1731723946176,0.0759,91559.0,91545.0,0.1533784]
["bitfinex","BTCUSD",1731723946397,0.0759,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731723946603,0.1231,91559.0,91558.0,0.00886757]
["bitfinex","BTCUSD",1731723946816,0.1231,91559.0,91545.0,0.04451083]
["bitfinex","BTCUSD",1731723947014,0.1231,91559.0,91558.0,0.00886754]
["bitfinex","BTCUSD",1731723947278,0.1231,91559.0,91558.0,0.11263059]
["bitfinex","BTCUSD",1731723949496,0.2166526,91559.0,91558.0,0.00341059]
["bitfinex","BTCUSD",1731723949703,0.1074336,91559.0,91558.0,0.11263059]
["bitfinex","BTCUSD",1731723949911,0.1074336,91559.0,91558.0,0.00341059]
["bitfinex","BTCUSD",1731723950359,0.1074336,91559.0,91556.0,0.109221]
["bitfinex","BTCUSD",1731723950572,0.1074336,91559.0,91547.0,0.218467]
["bitfinex","BTCUSD",1731723950573,0.1074336,91559.0,91558.0,0.00341077]
["bitfinex","BTCUSD",1731723950781,0.023,91558.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723950992,0.001,91552.0,91546.0,0.00341098]
["bitfinex","BTCUSD",1731723951206,0.109231,91549.0,91547.0,0.00341098]
["bitfinex","BTCUSD",1731723951408,0.10906255,91548.0,91545.0,0.11095]
["bitfinex","BTCUSD",1731723951633,0.10906255,91548.0,91546.0,0.00341117]
["bitfinex","BTCUSD",1731723951855,0.10906255,91548.0,91547.0,0.00341117]
["bitfinex","BTCUSD",1731723952496,0.18646255,91548.0,91547.0,0.00341117]
["bitfinex","BTCUSD",1731723952720,0.36779455,91548.0,91547.0,0.00341117]
["bitfinex","BTCUSD",1731723953640,0.36679455,91548.0,91547.0,0.00341117]
["bitfinex","BTCUSD",1731723954095,0.109234,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723954275,0.21829655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723954511,0.21829655,91546.0,91545.0,0.00512626]
["bitfinex","BTCUSD",1731723954679,0.24129655,91546.0,91545.0,0.00512626]
["bitfinex","BTCUSD",1731723954898,0.24229655,91546.0,91545.0,0.00512626]
["bitfinex","BTCUSD",1731723955713,0.31969655,91546.0,91545.0,0.00512626]
["bitfinex","BTCUSD",1731723955934,0.36839755,91546.0,91545.0,0.00512626]
["bitfinex","BTCUSD",1731723956136,0.37339755,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723956894,0.37179655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723957105,0.47119918,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723957796,0.47143511,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723958210,0.52203133,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723958420,0.42399515,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723959960,0.24138635,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723960195,0.23456255,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723961336,0.13206255,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723961537,0.10906255,91546.0,91545.0,0.11095]
["bitfinex","BTCUSD",1731723962528,0.0774,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1731723962737,0.18646255,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1731723962934,0.10906255,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1731723965243,0.10906255,91554.0,91553.0,0.11263687]
["bitfinex","BTCUSD",1731723965605,0.0008575,91559.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723965813,0.15716255,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731723966704,0.15716255,91558.0,91554.0,0.218449]
["bitfinex","BTCUSD",1731723966903,0.15716255,91558.0,91555.0,0.11263387]
["bitfinex","BTCUSD",1731723966904,0.10906255,91557.0,91555.0,0.11263387]
["bitfinex","BTCUSD",1731723967126,0.10906255,91557.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731723967323,0.10906255,91557.0,91556.0,0.11263287]
["bitfinex","BTCUSD",1731723974222,0.10906255,91557.0,91556.0,0.11263288]
["bitfinex","BTCUSD",1731723974661,0.10906255,91557.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731723974867,0.10906255,91557.0,91556.0,0.00341088]
["bitfinex","BTCUSD",1731723975534,0.24228355,91557.0,91556.0,0.00341088]
["bitfinex","BTCUSD",1731723975798,0.24228355,91557.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723975799,0.109225,91554.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731723976024,0.109229,91551.0,91545.0,0.11095]
["bitfinex","BTCUSD",1731723976250,0.109231,91549.0,91547.0,0.00682208]
["bitfinex","BTCUSD",1731723976471,0.132234,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723976686,0.28889655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723977783,0.17866255,91546.0,91545.0,0.00512635]
["bitfinex","BTCUSD",1731723977987,0.17866255,91546.0,91545.0,0.11436135]
["bitfinex","BTCUSD",1731723978614,0.17866255,91546.0,91545.0,0.00512635]
["bitfinex","BTCUSD",1731723979246,0.17866255,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723980337,0.17866255,91546.0,91545.0,0.00512606]
["bitfinex","BTCUSD",1731723980980,0.13206255,91546.0,91545.0,0.00512606]
["bitfinex","BTCUSD",1731723981641,0.13206255,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723982066,0.13206255,91546.0,91545.0,0.00512605]
["bitfinex","BTCUSD",1731723982279,0.13206255,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723982500,0.24129655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723982731,0.28949755,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723982943,0.37029655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723984069,0.37029655,91546.0,91545.0,0.00512633]
["bitfinex","BTCUSD",1731723985416,0.37029655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723989469,0.37089755,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723992344,0.37029655,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723992760,0.37089755,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723993403,0.34789755,91546.0,91545.0,0.001715]
["bitfinex","BTCUSD",1731723996253,0.001,91536.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731723996424,0.10906255,91535.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731723997315,0.0783,91531.0,91525.0,0.109258]
["bitfinex","BTCUSD",1731723997521,0.10926,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731723997748,0.21832255,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731723998445,0.21932255,91524.0,91523.0,0.00512764]
["bitfinex","BTCUSD",1731723998891,0.21992355,91524.0,91523.0,0.00512764]
["bitfinex","BTCUSD",1731723999523,0.21992355,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731723999736,0.29822355,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724001850,0.34592355,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724002285,0.34432255,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724002926,0.34532255,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724008681,0.34592355,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724008859,0.34532255,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724010703,0.34592355,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724011874,0.29762255,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724012279,0.29822355,91524.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724013515,0.0008577,91527.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724013516,0.0008577,91527.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731724013734,0.0008577,91527.0,91526.0,0.50686268]
["bitfinex","BTCUSD",1731724013923,0.0008577,91527.0,91526.0,0.70182523]
["bitfinex","BTCUSD",1731724016090,0.0008577,91527.0,91526.0,0.57812239]
["bitfinex","BTCUSD",1731724016339,0.0008577,91527.0,91526.0,0.74614177]
["bitfinex","BTCUSD",1731724016764,0.0008577,91527.0,91526.0,0.74574277]
["bitfinex","BTCUSD",1731724017020,0.0008577,91527.0,91526.0,0.74614177]
["bitfinex","BTCUSD",1731724017217,0.0008577,91527.0,91526.0,0.74574277]
["bitfinex","BTCUSD",1731724017421,0.0008577,91527.0,91526.0,0.74614177]
["bitfinex","BTCUSD",1731724017632,0.0008577,91527.0,91526.0,0.78286279]
["bitfinex","BTCUSD",1731724017837,0.0008577,91527.0,91526.0,0.51337638]
["bitfinex","BTCUSD",1731724018042,0.0008577,91527.0,91526.0,0.61045294]
["bitfinex","BTCUSD",1731724018250,0.0008577,91527.0,91526.0,0.51337638]
["bitfinex","BTCUSD",1731724018822,0.0008577,91527.0,91526.0,0.63707922]
["bitfinex","BTCUSD",1731724020472,0.0008577,91527.0,91526.0,0.50837638]
["bitfinex","BTCUSD",1731724021056,0.0008577,91527.0,91526.0,0.45857638]
["bitfinex","BTCUSD",1731724021299,0.0008577,91527.0,91526.0,0.25897354]
["bitfinex","BTCUSD",1731724021472,0.0008577,91527.0,91526.0,0.38267638]
["bitfinex","BTCUSD",1731724022051,0.0008577,91527.0,91526.0,0.38227738]
["bitfinex","BTCUSD",1731724022489,0.0008577,91527.0,91526.0,0.37727738]
["bitfinex","BTCUSD",1731724023342,0.0008577,91527.0,91526.0,0.37767638]
["bitfinex","BTCUSD",1731724023836,0.0008577,91527.0,91526.0,0.38267638]
["bitfinex","BTCUSD",1731724024203,0.0008577,91527.0,91526.0,0.50637922]
["bitfinex","BTCUSD",1731724024412,0.0008577,91527.0,91526.0,0.38267638]
["bitfinex","BTCUSD",1731724025065,0.0008577,91527.0,91526.0,0.37727738]
["bitfinex","BTCUSD",1731724025277,0.0008577,91527.0,91523.0,0.0017156]
["bitfinex","BTCUSD",1731724025681,0.0008577,91527.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731724027368,0.0008577,91527.0,91526.0,0.41935984]
["bitfinex","BTCUSD",1731724028417,0.0008577,91527.0,91526.0,0.46386873]
["bitfinex","BTCUSD",1731724028618,0.0008577,91527.0,91526.0,0.34016589]
["bitfinex","BTCUSD",1731724028831,0.0008577,91527.0,91526.0,0.33976689]
["bitfinex","BTCUSD",1731724029014,0.0008577,91527.0,91526.0,0.34016589]
["bitfinex","BTCUSD",1731724029745,0.0008577,91527.0,91526.0,0.33976689]
["bitfinex","BTCUSD",1731724030162,0.0008577,91527.0,91526.0,0.46346973]
["bitfinex","BTCUSD",1731724030702,0.0008577,91527.0,91526.0,0.46386873]
["bitfinex","BTCUSD",1731724030904,0.0008577,91527.0,91526.0,0.34016589]
["bitfinex","BTCUSD",1731724031104,0.0008577,91527.0,91526.0,0.33976689]
["bitfinex","BTCUSD",1731724032798,0.0008577,91527.0,91526.0,0.34016589]
["bitfinex","BTCUSD",1731724032964,0.0008577,91527.0,91526.0,0.46386873]
["bitfinex","BTCUSD",1731724033497,0.0008577,91527.0,91526.0,0.34016589]
["bitfinex","BTCUSD",1731724035373,0.0008577,91527.0,91526.0,0.57293128]
["bitfinex","BTCUSD",1731724035598,0.16438987,91545.0,91526.0,0.57293128]
["bitfinex","BTCUSD",1731724035599,0.16438987,91545.0,91540.0,0.000399]
["bitfinex","BTCUSD",1731724035809,0.16438987,91545.0,91544.0,0.23293984]
["bitfinex","BTCUSD",1731724036246,0.0816,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731724036526,0.0816,91553.0,91552.0,0.23292984]
["bitfinex","BTCUSD",1731724044641,0.0008574,91554.0,91552.0,0.23292984]
["bitfinex","BTCUSD",1731724044642,0.0008574,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1731724051568,0.0008574,91554.0,91553.0,0.33832784]
["bitfinex","BTCUSD",1731724052166,0.0008574,91554.0,91553.0,0.38912784]
["bitfinex","BTCUSD",1731724052374,0.0008574,91554.0,91553.0,0.46742784]
["bitfinex","BTCUSD",1731724057235,0.0008574,91554.0,91553.0,0.343725]
["bitfinex","BTCUSD",1731724057377,0.0008574,91554.0,91553.0,0.209226]
["bitfinex","BTCUSD",1731724057775,0.0008574,91554.0,91553.0,0.109226]
["bitfinex","BTCUSD",1731724059285,0.0008574,91554.0,91553.0,0.23292884]
["bitfinex","BTCUSD",1731724060356,0.0818574,91554.0,91553.0,0.23292884]
["bitfinex","BTCUSD",1731724060767,0.1293574,91554.0,91553.0,0.23292884]
["bitfinex","BTCUSD",1731724066268,0.1293574,91554.0,91553.0,0.23282273]
["bitfinex","BTCUSD",1731724071267,0.1293574,91554.0,91553.0,0.23453753]
["bitfinex","BTCUSD",1731724071465,0.0008574,91554.0,91553.0,0.23993653]
["bitfinex","BTCUSD",1731724071678,0.0008574,91554.0,91553.0,0.46863937]
["bitfinex","BTCUSD",1731724071885,0.0008575,91559.0,91558.0,0.11922]
["bitfinex","BTCUSD",1731724072088,0.0008573,91569.0,91568.0,0.33830984]
["bitfinex","BTCUSD",1731724072297,0.0008573,91569.0,91568.0,0.33330984]
["bitfinex","BTCUSD",1731724074064,0.0008573,91569.0,91568.0,0.37747816]
["bitfinex","BTCUSD",1731724074876,0.0008573,91569.0,91568.0,0.37787716]
["bitfinex","BTCUSD",1731724079191,0.0008573,91569.0,91568.0,0.40002444]
["bitfinex","BTCUSD",1731724085085,0.0008573,91569.0,91568.0,0.51868799]
["bitfinex","BTCUSD",1731724085259,0.0008573,91569.0,91568.0,0.51908699]
["bitfinex","BTCUSD",1731724085460,0.0008573,91569.0,91568.0,0.61607898]
["bitfinex","BTCUSD",1731724085671,0.0008573,91569.0,91568.0,0.51908699]
["bitfinex","BTCUSD",1731724086380,0.0008573,91569.0,91568.0,0.61603807]
["bitfinex","BTCUSD",1731724086596,0.0008573,91569.0,91568.0,0.51908699]
["bitfinex","BTCUSD",1731724086800,0.0008573,91569.0,91568.0,0.61603944]
["bitfinex","BTCUSD",1731724087593,0.0008573,91569.0,91568.0,0.51908699]
["bitfinex","BTCUSD",1731724088227,0.0008573,91569.0,91568.0,0.61602046]
["bitfinex","BTCUSD",1731724089608,0.0008573,91569.0,91568.0,0.61602214]
["bitfinex","BTCUSD",1731724090790,0.0008573,91569.0,91568.0,0.2809226]
["bitfinex","BTCUSD",1731724091008,0.0008573,91569.0,91568.0,0.40462544]
["bitfinex","BTCUSD",1731724091983,0.0008573,91569.0,91568.0,0.40502444]
["bitfinex","BTCUSD",1731724098201,0.0008573,91569.0,91568.0,0.40002444]
["bitfinex","BTCUSD",1731724098565,0.0008573,91569.0,91568.0,0.51908699]
["bitfinex","BTCUSD",1731724098796,0.0008573,91569.0,91568.0,0.51408699]
["bitfinex","BTCUSD",1731724099007,0.0008573,91569.0,91568.0,0.51908699]
["bitfinex","BTCUSD",1731724100250,0.0008573,91569.0,91568.0,0.41002444]
["bitfinex","BTCUSD",1731724100456,0.0008573,91569.0,91568.0,0.40502444]
["bitfinex","BTCUSD",1731724100658,0.0008573,91569.0,91568.0,0.40002444]
["bitfinex","BTCUSD",1731724100888,0.0008573,91569.0,91568.0,0.40502444]
["bitfinex","BTCUSD",1731724101426,0.0008573,91569.0,91568.0,0.2813216]
["bitfinex","BTCUSD",1731724101647,0.0008573,91569.0,91568.0,0.40502444]
["bitfinex","BTCUSD",1731724103902,0.0008573,91569.0,91568.0,0.25377532]
["bitfinex","BTCUSD",1731724104119,0.0008573,91569.0,91568.0,0.37747816]
["bitfinex","BTCUSD",1731724104538,0.0008573,91569.0,91568.0,0.12370284]
["bitfinex","BTCUSD",1731724104763,0.0008573,91569.0,91567.0,0.109209]
["bitfinex","BTCUSD",1731724104974,0.0008573,91569.0,91565.0,0.109211]
["bitfinex","BTCUSD",1731724105615,0.0008573,91569.0,91562.0,0.1]
["bitfinex","BTCUSD",1731724105816,0.0008573,91569.0,91563.0,0.1]
["bitfinex","BTCUSD",1731724106066,0.0008573,91569.0,91564.0,0.109212]
["bitfinex","BTCUSD",1731724106244,0.0008573,91569.0,91565.0,0.109211]
["bitfinex","BTCUSD",1731724106661,0.21912685,91569.0,91563.0,0.22370284]
["bitfinex","BTCUSD",1731724106868,0.10991985,91569.0,91564.0,0.109213]
["bitfinex","BTCUSD",1731724107079,0.10991985,91569.0,91563.0,0.22370284]
["bitfinex","BTCUSD",1731724107080,0.0776,91568.0,91563.0,0.22370284]
["bitfinex","BTCUSD",1731724107279,0.0454,91565.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724107501,0.0776,91564.0,91560.0,0.109217]
["bitfinex","BTCUSD",1731724107705,0.109217,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724107919,0.34127955,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724108326,0.23206255,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724109218,0.123,91560.0,91559.0,0.12541764]
["bitfinex","BTCUSD",1731724109418,0.123,91560.0,91559.0,0.23463664]
["bitfinex","BTCUSD",1731724111061,0.0008573,91569.0,91568.0,0.209208]
["bitfinex","BTCUSD",1731724111261,0.0008573,91569.0,91568.0,0.214607]
["bitfinex","BTCUSD",1731724111707,0.0008573,91569.0,91568.0,0.31661006]
["bitfinex","BTCUSD",1731724112099,0.0008573,91569.0,91568.0,0.219607]
["bitfinex","BTCUSD",1731724112385,0.0008573,91569.0,91568.0,0.3651116]
["bitfinex","BTCUSD",1731724112558,0.0008573,91569.0,91568.0,0.31672156]
["bitfinex","BTCUSD",1731724112981,0.0008573,91569.0,91568.0,0.219607]
["bitfinex","BTCUSD",1731724113166,0.0008573,91569.0,91568.0,0.219208]
["bitfinex","BTCUSD",1731724113416,0.0008573,91569.0,91568.0,0.3647126]
["bitfinex","BTCUSD",1731724113798,0.0008573,91569.0,91568.0,0.47377515]
["bitfinex","BTCUSD",1731724114030,0.0008573,91569.0,91568.0,0.47395227]
["bitfinex","BTCUSD",1731724114182,0.0008573,91569.0,91568.0,0.32827055]
["bitfinex","BTCUSD",1731724114387,0.0008573,91569.0,91568.0,0.32866955]
["bitfinex","BTCUSD",1731724114982,0.0008573,91569.0,91568.0,0.34998836]
["bitfinex","BTCUSD",1731724115565,0.0008573,91569.0,91568.0,0.54399449]
["bitfinex","BTCUSD",1731724116007,0.0008573,91569.0,91568.0,0.54359549]
["bitfinex","BTCUSD",1731724116453,0.0008573,91569.0,91568.0,0.34958936]
["bitfinex","BTCUSD",1731724116658,0.0008573,91569.0,91568.0,0.39386277]
["bitfinex","BTCUSD",1731724117324,0.0757,91586.0,91568.0,0.39386277]
["bitfinex","BTCUSD",1731724117325,0.0757,91586.0,91583.0,0.209589]
["bitfinex","BTCUSD",1731724117565,0.16438987,91585.0,91583.0,0.46199468]
["bitfinex","BTCUSD",1731724117787,0.16438987,91585.0,91583.0,0.56417119]
["bitfinex","BTCUSD",1731724118015,0.000858,91588.0,91583.0,0.46699468]
["bitfinex","BTCUSD",1731724118912,0.000858,91588.0,91583.0,0.70977698]
["bitfinex","BTCUSD",1731724119373,0.000858,91588.0,91583.0,0.46699468]
["bitfinex","BTCUSD",1731724120319,0.000858,91588.0,91583.0,0.70966567]
["bitfinex","BTCUSD",1731724120545,0.000858,91588.0,91583.0,0.46699468]
["bitfinex","BTCUSD",1731724120772,0.000858,91588.0,91583.0,0.51034194]
["bitfinex","BTCUSD",1731724121442,0.000858,91588.0,91583.0,0.70445378]
["bitfinex","BTCUSD",1731724121659,0.000858,91588.0,91583.0,0.72593404]
["bitfinex","BTCUSD",1731724122518,0.000858,91588.0,91583.0,0.5318222]
["bitfinex","BTCUSD",1731724122962,0.000858,91588.0,91583.0,0.72589996]
["bitfinex","BTCUSD",1731724123384,0.000858,91588.0,91583.0,0.5318222]
["bitfinex","BTCUSD",1731724123811,0.000858,91588.0,91583.0,0.72589996]
["bitfinex","BTCUSD",1731724124038,0.000858,91588.0,91587.0,0.010399]
["bitfinex","BTCUSD",1731724124267,0.000858,91588.0,91587.0,0.47414471]
["bitfinex","BTCUSD",1731724124528,0.000858,91588.0,91587.0,0.32864655]
["bitfinex","BTCUSD",1731724124722,0.000858,91588.0,91587.0,0.32824755]
["bitfinex","BTCUSD",1731724124962,0.0757,91604.0,91589.0,0.219183]
["bitfinex","BTCUSD",1731724125209,0.0757,91604.0,91589.0,0.32864455]
["bitfinex","BTCUSD",1731724125451,0.0757,91604.0,91589.0,0.52254771]
["bitfinex","BTCUSD",1731724125671,0.0757,91604.0,91589.0,0.52214871]
["bitfinex","BTCUSD",1731724125895,0.0757,91604.0,91589.0,0.32824555]
["bitfinex","BTCUSD",1731724126337,0.0757,91604.0,91589.0,0.52211229]
["bitfinex","BTCUSD",1731724126783,0.0757,91604.0,91589.0,0.52251129]
["bitfinex","BTCUSD",1731724127007,0.0757,91604.0,91589.0,0.36498942]
["bitfinex","BTCUSD",1731724127452,0.0757,91604.0,91589.0,0.219582]
["bitfinex","BTCUSD",1731724128841,0.0757,91604.0,91589.0,0.31649147]
["bitfinex","BTCUSD",1731724130357,0.0757,91604.0,91589.0,0.219582]
["bitfinex","BTCUSD",1731724131548,0.0757,91604.0,91589.0,0.219183]
["bitfinex","BTCUSD",1731724131734,0.0757,91604.0,91589.0,0.219582]
["bitfinex","BTCUSD",1731724132636,0.0757,91604.0,91589.0,0.005399]
["bitfinex","BTCUSD",1731724133071,0.0757,91604.0,91589.0,0.114582]
["bitfinex","BTCUSD",1731724134370,0.0495,91593.0,91589.0,0.23828484]
["bitfinex","BTCUSD",1731724134602,0.0495,91593.0,91589.0,0.33828484]
["bitfinex","BTCUSD",1731724136848,0.078558,91590.0,91589.0,0.209183]
["bitfinex","BTCUSD",1731724137283,0.078558,91590.0,91589.0,0.209582]
["bitfinex","BTCUSD",1731724138835,0.078558,91590.0,91589.0,0.209183]
["bitfinex","BTCUSD",1731724143139,0.078558,91590.0,91589.0,0.33288584]
["bitfinex","BTCUSD",1731724146082,0.078558,91590.0,91589.0,0.23288584]
["bitfinex","BTCUSD",1731724147187,0.1272,91589.0,91588.0,0.0017146]
["bitfinex","BTCUSD",1731724147420,0.1272,91589.0,91588.0,0.1108986]
["bitfinex","BTCUSD",1731724148065,0.13201735,91589.0,91588.0,0.1108986]
["bitfinex","BTCUSD",1731724148271,0.13701735,91589.0,91588.0,0.1108986]
["bitfinex","BTCUSD",1731724148744,0.1322,91589.0,91588.0,0.1108986]
["bitfinex","BTCUSD",1731724149803,0.000858,91590.0,91589.0,0.109183]
["bitfinex","BTCUSD",1731724150033,0.000858,91590.0,91589.0,0.209582]
["bitfinex","BTCUSD",1731724154000,0.000858,91590.0,91589.0,0.209183]
["bitfinex","BTCUSD",1731724154482,0.000858,91590.0,91589.0,0.2108976]
["bitfinex","BTCUSD",1731724155812,0.049858,91590.0,91589.0,0.2108976]
["bitfinex","BTCUSD",1731724157855,0.049858,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724158337,0.130558,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724158765,0.13537191,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724160559,0.14037191,91590.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724160817,0.13537191,91590.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724161024,0.14037191,91590.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724161897,0.14037191,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724162598,0.13537191,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724162825,0.13537191,91590.0,91589.0,0.23460044]
["bitfinex","BTCUSD",1731724163062,0.130558,91590.0,91589.0,0.23460044]
["bitfinex","BTCUSD",1731724163732,0.135558,91590.0,91589.0,0.23460044]
["bitfinex","BTCUSD",1731724164160,0.135558,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724164589,0.14037191,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724172789,0.16438987,91601.0,91592.0,0.109179]
["bitfinex","BTCUSD",1731724173010,0.10906255,91600.0,91594.0,0.109176]
["bitfinex","BTCUSD",1731724175028,0.10906255,91600.0,91594.0,0.109177]
["bitfinex","BTCUSD",1731724175689,0.1215,91599.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731724175903,0.08103714,91591.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724176111,0.16599087,91597.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724176112,0.23056255,91590.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724176575,0.23056255,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724178798,0.0764,91590.0,91589.0,0.1108976]
["bitfinex","BTCUSD",1731724180783,0.0764,91596.0,91589.0,0.0017146]
["bitfinex","BTCUSD",1731724180998,0.0764,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724183370,0.0832183,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724184289,0.0764,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724185165,0.08321831,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724186468,0.0764,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724186647,0.08321832,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724187101,0.0764,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724189228,0.08321829,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724190468,0.0764,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724190845,0.0832183,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724191646,0.0772573,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724192689,0.0840756,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724193346,0.0772573,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724193574,0.08407565,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724193775,0.0008573,91596.0,91595.0,0.109176]
["bitfinex","BTCUSD",1731724198958,0.0008573,91596.0,91595.0,0.15299477]
["bitfinex","BTCUSD",1731724199408,0.0008573,91596.0,91595.0,0.25539297]
["bitfinex","BTCUSD",1731724199638,0.0008573,91596.0,91595.0,0.40449107]
["bitfinex","BTCUSD",1731724199856,0.0008573,91596.0,91595.0,0.25839377]
["bitfinex","BTCUSD",1731724200080,0.0008573,91596.0,91595.0,0.50188927]
["bitfinex","BTCUSD",1731724200297,0.0008573,91596.0,91595.0,0.25799477]
["bitfinex","BTCUSD",1731724200525,0.0008573,91596.0,91595.0,0.45314768]
["bitfinex","BTCUSD",1731724201002,0.0008573,91596.0,91595.0,0.25839377]
["bitfinex","BTCUSD",1731724201210,0.0008573,91596.0,91595.0,0.45310276]
["bitfinex","BTCUSD",1731724201425,0.0008573,91596.0,91595.0,0.25839377]
["bitfinex","BTCUSD",1731724201629,0.0008573,91596.0,91595.0,0.33943091]
["bitfinex","BTCUSD",1731724201831,0.0008573,91596.0,91595.0,0.41863091]
["bitfinex","BTCUSD",1731724202059,0.0008573,91596.0,91595.0,0.33759377]
["bitfinex","BTCUSD",1731724202551,0.0008573,91596.0,91595.0,0.66212641]
["bitfinex","BTCUSD",1731724203863,0.0008573,91596.0,91595.0,0.66172741]
["bitfinex","BTCUSD",1731724204093,0.0008573,91596.0,91595.0,0.41823191]
["bitfinex","BTCUSD",1731724204789,0.0008573,91596.0,91595.0,0.41863091]
["bitfinex","BTCUSD",1731724205203,0.0008573,91596.0,91595.0,0.41823191]
["bitfinex","BTCUSD",1731724205620,0.0008573,91596.0,91595.0,0.41863091]
["bitfinex","BTCUSD",1731724206076,0.0008573,91596.0,91595.0,0.61315322]
["bitfinex","BTCUSD",1731724206287,0.0008573,91600.0,91599.0,0.114171]
["bitfinex","BTCUSD",1731724206494,0.0008573,91600.0,91599.0,0.3928664]
["bitfinex","BTCUSD",1731724208242,0.0008573,91600.0,91599.0,0.29560714]
["bitfinex","BTCUSD",1731724212402,0.0008573,91600.0,91599.0,0.39278885]
["bitfinex","BTCUSD",1731724212624,0.0008573,91600.0,91599.0,0.29560714]
["bitfinex","BTCUSD",1731724213786,0.000858,91612.0,91611.0,0.109157]
["bitfinex","BTCUSD",1731724213997,0.000858,91612.0,91611.0,0.19019414]
["bitfinex","BTCUSD",1731724214218,0.000858,91612.0,91611.0,0.19059314]
["bitfinex","BTCUSD",1731724214662,0.000858,91612.0,91611.0,0.19019414]
["bitfinex","BTCUSD",1731724215991,0.000858,91612.0,91611.0,0.19059314]
["bitfinex","BTCUSD",1731724216655,0.000858,91612.0,91611.0,0.19019414]
["bitfinex","BTCUSD",1731724216877,0.000858,91612.0,91611.0,0.19059314]
["bitfinex","BTCUSD",1731724219913,0.0771,91616.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731724221447,0.0823,91622.0,91614.0,0.109153]
["bitfinex","BTCUSD",1731724222554,0.0008577,91628.0,91614.0,0.19058914]
["bitfinex","BTCUSD",1731724222764,0.0008577,91628.0,91614.0,0.29558914]
["bitfinex","BTCUSD",1731724223845,0.0008577,91628.0,91627.0,0.109537]
["bitfinex","BTCUSD",1731724224066,0.0008577,91628.0,91627.0,0.19057414]
["bitfinex","BTCUSD",1731724226031,0.0008577,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731724226667,0.0008577,91628.0,91627.0,0.19017514]
["bitfinex","BTCUSD",1731724230797,0.0008577,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731724231214,0.0008577,91628.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724231215,0.34951012,91628.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724231424,0.34951012,91628.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731724231425,0.10906255,91627.0,91622.0,0.218288]
["bitfinex","BTCUSD",1731724231636,0.10906255,91627.0,91624.0,0.10914]
["bitfinex","BTCUSD",1731724231865,0.10906255,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731724234983,0.10906255,91627.0,91621.0,0.327435]
["bitfinex","BTCUSD",1731724235182,0.10906255,91627.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724235627,0.10906255,91627.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731724236005,0.0760577,91628.0,91627.0,0.109138]
["bitfinex","BTCUSD",1731724238972,0.0760577,91628.0,91623.0,0.218285]
["bitfinex","BTCUSD",1731724239197,0.0760577,91628.0,91620.0,0.27932154]
["bitfinex","BTCUSD",1731724239198,0.21820155,91627.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724239420,0.10906255,91627.0,91625.0,0.10914]
["bitfinex","BTCUSD",1731724242724,0.10906255,91627.0,91623.0,0.218285]
["bitfinex","BTCUSD",1731724242980,0.10906255,91627.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731724244116,0.10906255,91627.0,91624.0,0.109141]
["bitfinex","BTCUSD",1731724245196,0.10906255,91627.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724245406,0.10906255,91627.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731724246496,0.1235,91621.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724246992,0.34170755,91621.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724247227,0.34330855,91621.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724247432,0.34170755,91621.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724248689,0.34170755,91621.0,91620.0,0.20169291]
["bitfinex","BTCUSD",1731724249319,0.34170755,91621.0,91620.0,0.1982844]
["bitfinex","BTCUSD",1731724249522,0.34170755,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724249744,0.34256455,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724250681,0.34416555,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724250908,0.34256455,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724251779,0.124357,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724252001,0.23341955,91621.0,91620.0,0.20340685]
["bitfinex","BTCUSD",1731724252230,0.34256455,91621.0,91620.0,0.2034069]
["bitfinex","BTCUSD",1731724252447,0.34256455,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724252881,0.34416555,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724253766,0.23341955,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724254463,0.34256455,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724254686,0.34256455,91621.0,91620.0,0.20340696]
["bitfinex","BTCUSD",1731724257709,0.34978993,91621.0,91620.0,0.20340696]
["bitfinex","BTCUSD",1731724260093,0.54646521,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724260303,0.92685495,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724260525,1.21543762,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724260738,0.97070379,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724260975,1.24755981,91621.0,91620.0,0.1999984]
["bitfinex","BTCUSD",1731724261187,0.239868,91602.0,91601.0,0.16438987]
["bitfinex","BTCUSD",1731724261447,0.34893055,91602.0,91601.0,0.16438987]
["bitfinex","BTCUSD",1731724261667,0.34893055,91602.0,91601.0,0.00340941]
["bitfinex","BTCUSD",1731724261888,0.11077,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724262153,0.21983255,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724262779,0.22483255,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724264542,0.24783255,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724264761,0.37193255,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724265205,0.37693255,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724265424,0.52151794,91601.0,91600.0,0.0017144]
["bitfinex","BTCUSD",1731724265988,0.52151794,91601.0,91590.0,0.0017146]
["bitfinex","BTCUSD",1731724265989,0.011601,91591.0,91590.0,0.0017146]
["bitfinex","BTCUSD",1731724266082,0.243782,91591.0,91590.0,0.0017146]
["bitfinex","BTCUSD",1731724266308,1.09718169,91591.0,91590.0,0.0017146]
["bitfinex","BTCUSD",1731724266991,1.13972784,91591.0,91590.0,0.0017146]
["bitfinex","BTCUSD",1731724267919,0.26791,91567.0,91566.0,0.16438987]
["bitfinex","BTCUSD",1731724268144,0.37697255,91567.0,91566.0,0.16438987]
["bitfinex","BTCUSD",1731724268370,0.109217,91560.0,91547.0,0.218464]
["bitfinex","BTCUSD",1731724268609,0.21827955,91560.0,91547.0,0.218464]
["bitfinex","BTCUSD",1731724269069,0.21827955,91560.0,91552.0,0.218455]
["bitfinex","BTCUSD",1731724269070,0.10906255,91560.0,91552.0,0.218455]
["bitfinex","BTCUSD",1731724269293,0.10906255,91560.0,91559.0,0.1109338]
["bitfinex","BTCUSD",1731724270452,0.21827955,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724270660,0.29357955,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724272854,0.32818055,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724273569,0.37558055,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724275421,1.13836384,91560.0,91559.0,0.0017148]
["bitfinex","BTCUSD",1731724275655,0.49010929,91554.0,91538.0,0.16438987]
["bitfinex","BTCUSD",1731724275886,0.59917184,91554.0,91538.0,0.16438987]
["bitfinex","BTCUSD",1731724276351,0.59917184,91554.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724276352,1.17065604,91554.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724277021,1.04707275,91554.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724277955,0.217554,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724278200,0.32661655,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724278412,0.32821755,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724279995,0.32661655,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724280242,0.32821755,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724280465,0.10906255,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724280858,0.10906255,91529.0,91528.0,0.11097]
["bitfinex","BTCUSD",1731724281354,0.11364337,91529.0,91528.0,0.11097]
["bitfinex","BTCUSD",1731724282050,0.22289737,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724282495,0.11364337,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724282935,0.22289737,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724283149,0.11364337,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724284010,0.22289737,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724285369,0.11364337,91529.0,91528.0,0.001714]
["bitfinex","BTCUSD",1731724286697,0.03,91529.0,91528.0,0.11097]
["bitfinex","BTCUSD",1731724287130,0.03,91529.0,91528.0,0.19287]
["bitfinex","BTCUSD",1731724288001,0.03,91542.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731724288236,0.03,91540.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731724288449,0.13906255,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731724290259,0.03,91539.0,91532.0,0.218502]
["bitfinex","BTCUSD",1731724290472,0.03,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731724290931,0.109233,91547.0,91541.0,0.109239]
["bitfinex","BTCUSD",1731724291146,0.10906255,91546.0,91544.0,0.03]
["bitfinex","BTCUSD",1731724291387,0.109235,91545.0,91544.0,0.03]
["bitfinex","BTCUSD",1731724291667,0.10906255,91545.0,91544.0,0.03]
["bitfinex","BTCUSD",1731724294511,0.21829755,91545.0,91544.0,0.03]
["bitfinex","BTCUSD",1731724294958,0.29969855,91545.0,91544.0,0.03]
["bitfinex","BTCUSD",1731724295427,0.51817055,91545.0,91544.0,0.03]
["bitfinex","BTCUSD",1731724296493,0.109248,91535.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724296728,0.10906255,91534.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724297636,0.21831155,91534.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724299557,0.10906255,91534.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724299764,0.21831155,91534.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724300586,0.21991255,91534.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724300790,0.21831155,91534.0,91533.0,0.03341201]
["bitfinex","BTCUSD",1731724302068,0.21991255,91534.0,91533.0,0.03341201]
["bitfinex","BTCUSD",1731724302490,0.34561255,91534.0,91533.0,0.03341201]
["bitfinex","BTCUSD",1731724302918,0.32005684,91534.0,91533.0,0.00341201]
["bitfinex","BTCUSD",1731724303992,0.32505684,91534.0,91533.0,0.00341201]
["bitfinex","BTCUSD",1731724304213,0.109253,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724304465,0.24291655,91530.0,91529.0,0.00512867]
["bitfinex","BTCUSD",1731724304911,0.24291655,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724305360,0.24131555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724309331,0.24291655,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724309761,0.24131555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724310177,0.24291655,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724310605,0.24131555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724311321,0.21831555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724311549,0.10906255,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724312015,0.21831555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724312477,0.10906255,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724312712,0.10906255,91530.0,91529.0,0.1409704]
["bitfinex","BTCUSD",1731724314274,0.04430815,91535.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724314537,0.10906255,91534.0,91533.0,0.03]
["bitfinex","BTCUSD",1731724316547,0.10906255,91534.0,91533.0,0.13925]
["bitfinex","BTCUSD",1731724318174,0.08350684,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731724319347,0.08350684,91534.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731724320494,0.08350684,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731724320967,0.08350684,91534.0,91533.0,0.13925]
["bitfinex","BTCUSD",1731724321197,0.1061158,91538.0,91537.0,0.139245]
["bitfinex","BTCUSD",1731724321426,0.21517835,91538.0,91537.0,0.139245]
["bitfinex","BTCUSD",1731724321893,0.1061158,91538.0,91537.0,0.139245]
["bitfinex","BTCUSD",1731724328023,0.1061158,91538.0,91537.0,0.14265656]
["bitfinex","BTCUSD",1731724328259,0.1061158,91538.0,91537.0,0.19135556]
["bitfinex","BTCUSD",1731724329149,0.1061158,91538.0,91537.0,0.19635556]
["bitfinex","BTCUSD",1731724329361,0.1061158,91538.0,91537.0,0.19095656]
["bitfinex","BTCUSD",1731724330288,0.1061158,91538.0,91537.0,0.19595656]
["bitfinex","BTCUSD",1731724330716,0.1061158,91538.0,91537.0,0.19135556]
["bitfinex","BTCUSD",1731724331425,0.1061158,91538.0,91537.0,0.19635556]
["bitfinex","BTCUSD",1731724332830,0.1061158,91538.0,91537.0,0.48581911]
["bitfinex","BTCUSD",1731724333062,0.08048119,91538.0,91537.0,0.45621811]
["bitfinex","BTCUSD",1731724333516,0.08048119,91538.0,91537.0,0.55313332]
["bitfinex","BTCUSD",1731724333962,0.08048119,91538.0,91537.0,0.55310781]
["bitfinex","BTCUSD",1731724333963,0.08133929,91538.0,91537.0,0.55310781]
["bitfinex","BTCUSD",1731724334178,0.08133929,91538.0,91537.0,0.45280655]
["bitfinex","BTCUSD",1731724334418,0.08133929,91538.0,91537.0,0.456217]
["bitfinex","BTCUSD",1731724335093,0.08133929,91538.0,91537.0,0.45280655]
["bitfinex","BTCUSD",1731724335309,0.08133929,91538.0,91537.0,0.45240755]
["bitfinex","BTCUSD",1731724335520,0.08133929,91538.0,91537.0,0.45780655]
["bitfinex","BTCUSD",1731724336841,0.08133929,91538.0,91537.0,0.45740755]
["bitfinex","BTCUSD",1731724337060,0.08133929,91538.0,91537.0,0.114644]
["bitfinex","BTCUSD",1731724337313,0.08133929,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731724338037,0.08133929,91538.0,91537.0,0.00341116]
["bitfinex","BTCUSD",1731724338258,0.19058329,91538.0,91534.0,0.0017162]
["bitfinex","BTCUSD",1731724338472,0.08133929,91538.0,91534.0,0.1109642]
["bitfinex","BTCUSD",1731724338691,0.08133929,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731724339619,0.08133929,91538.0,91537.0,0.11265634]
["bitfinex","BTCUSD",1731724340947,0.08133929,91538.0,91537.0,0.14265634]
["bitfinex","BTCUSD",1731724344893,0.19040184,91538.0,91537.0,0.03341134]
["bitfinex","BTCUSD",1731724345134,0.42744584,91538.0,91537.0,0.03]
["bitfinex","BTCUSD",1731724345390,0.42244584,91538.0,91537.0,0.03]
["bitfinex","BTCUSD",1731724345851,0.31320184,91538.0,91537.0,0.03]
["bitfinex","BTCUSD",1731724346074,0.42244584,91538.0,91537.0,0.03]
["bitfinex","BTCUSD",1731724346298,0.42244584,91538.0,91537.0,0.0317162]
["bitfinex","BTCUSD",1731724348024,0.39681123,91538.0,91537.0,0.0017162]
["bitfinex","BTCUSD",1731724353099,0.28756723,91538.0,91537.0,0.0017162]
["bitfinex","BTCUSD",1731724353305,0.39681123,91538.0,91537.0,0.0017162]
["bitfinex","BTCUSD",1731724354159,0.28756723,91538.0,91537.0,0.0317162]
["bitfinex","BTCUSD",1731724356069,0.39681123,91538.0,91537.0,0.0317162]
["bitfinex","BTCUSD",1731724356275,0.39681123,91538.0,91537.0,0.0017162]
["bitfinex","BTCUSD",1731724356714,0.028,91535.0,91531.0,0.03]
["bitfinex","BTCUSD",1731724356926,0.47531455,91532.0,91531.0,0.03]
["bitfinex","BTCUSD",1731724357135,0.2454,91531.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724357343,0.46371555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724357794,0.56157715,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724358041,0.46371555,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724358262,1.36438153,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724358967,1.36921987,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724360244,1.36893574,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724360450,1.15447272,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724361316,1.24039973,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724361525,1.13133718,91530.0,91529.0,0.0017164]
["bitfinex","BTCUSD",1731724362413,0.109278,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724362621,0.48732384,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724362839,0.49214036,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724363115,0.37103106,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724363965,0.30283106,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724364183,0.22563106,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724368094,0.22299646,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724368981,0.26989646,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724369184,0.47237975,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724369402,0.34879646,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724374078,1.01157975,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724376497,0.88799646,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724376736,0.88721357,91509.0,91508.0,0.001715]
["bitfinex","BTCUSD",1731724377644,0.25629,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724377887,0.33971794,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724378095,0.34485091,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724382928,0.88405091,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724384577,0.34485091,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724384789,0.88405091,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724386241,0.34485091,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724387261,1.02897055,91499.0,91498.0,0.001715]
["bitfinex","BTCUSD",1731724389301,0.48218229,91492.0,91491.0,0.0001814]
["bitfinex","BTCUSD",1731724389526,0.59668372,91492.0,91491.0,0.0001814]
["bitfinex","BTCUSD",1731724392134,0.59668372,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724393841,0.47038372,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724394981,0.44738372,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724396129,0.22380043,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724396365,0.22380043,91492.0,91491.0,0.01151729]
["bitfinex","BTCUSD",1731724396594,0.22380043,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724396835,0.22380043,91492.0,91491.0,0.0115186]
["bitfinex","BTCUSD",1731724397072,0.11450143,91492.0,91491.0,0.0115186]
["bitfinex","BTCUSD",1731724397305,0.11450143,91492.0,91491.0,0.0269111]
["bitfinex","BTCUSD",1731724397547,0.11450143,91492.0,91491.0,0.02691681]
["bitfinex","BTCUSD",1731724397779,0.11450143,91492.0,91491.0,0.03033032]
["bitfinex","BTCUSD",1731724398001,0.22380043,91492.0,91491.0,0.03033032]
["bitfinex","BTCUSD",1731724398237,0.37038372,91492.0,91491.0,0.01152037]
["bitfinex","BTCUSD",1731724398455,0.37038372,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724400170,0.24680043,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724400388,0.24680043,91492.0,91491.0,0.0115298]
["bitfinex","BTCUSD",1731724400610,0.24680043,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724402257,0.11450143,91492.0,91491.0,0.0115314]
["bitfinex","BTCUSD",1731724402496,0.11450143,91492.0,91491.0,0.1396617]
["bitfinex","BTCUSD",1731724402732,0.11450143,91492.0,91491.0,0.13966495]
["bitfinex","BTCUSD",1731724403188,0.11450143,91492.0,91491.0,0.14512654]
["bitfinex","BTCUSD",1731724404331,0.00543888,91492.0,91491.0,0.15512654]
["bitfinex","BTCUSD",1731724404547,0.00543888,91492.0,91491.0,0.28162654]
["bitfinex","BTCUSD",1731724404756,0.0008585,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1731724404967,0.0008585,91499.0,91498.0,0.14322014]
["bitfinex","BTCUSD",1731724405179,0.0008585,91499.0,91498.0,0.13775855]
["bitfinex","BTCUSD",1731724405825,0.0008585,91499.0,91498.0,0.15702512]
["bitfinex","BTCUSD",1731724406040,0.0008585,91499.0,91498.0,0.15702453]
["bitfinex","BTCUSD",1731724406510,0.0008585,91499.0,91498.0,0.11270506]
["bitfinex","BTCUSD",1731724406687,0.0008585,91499.0,91498.0,0.15700234]
["bitfinex","BTCUSD",1731724407132,0.0008585,91499.0,91498.0,0.16246324]
["bitfinex","BTCUSD",1731724407991,0.13961376,91505.0,91498.0,0.05317124]
["bitfinex","BTCUSD",1731724408218,0.13961376,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731724408464,0.13961376,91505.0,91504.0,0.1377334]
["bitfinex","BTCUSD",1731724408690,0.0008584,91509.0,91504.0,0.1377334]
["bitfinex","BTCUSD",1731724408950,0.10906255,91508.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731724409159,0.13206255,91508.0,91507.0,0.00962887]
["bitfinex","BTCUSD",1731724409580,0.13206255,91508.0,91507.0,0.11890987]
["bitfinex","BTCUSD",1731724409802,0.0008584,91509.0,91508.0,0.11428]
["bitfinex","BTCUSD",1731724410018,0.0008584,91509.0,91508.0,0.14971316]
["bitfinex","BTCUSD",1731724410464,0.0008584,91509.0,91508.0,0.2362735]
["bitfinex","BTCUSD",1731724410674,0.0008584,91509.0,91508.0,0.33081316]
["bitfinex","BTCUSD",1731724410885,0.0008584,91509.0,91508.0,0.35004673]
["bitfinex","BTCUSD",1731724411119,0.0008584,91509.0,91508.0,0.35550699]
["bitfinex","BTCUSD",1731724411539,0.0008584,91509.0,91508.0,0.35350699]
["bitfinex","BTCUSD",1731724411767,0.0008584,91509.0,91508.0,0.35550699]
["bitfinex","BTCUSD",1731724411994,0.0008584,91509.0,91508.0,0.25350699]
["bitfinex","BTCUSD",1731724412466,0.0008584,91509.0,91508.0,0.02843316]
["bitfinex","BTCUSD",1731724412680,0.10992095,91509.0,91508.0,0.02843316]
["bitfinex","BTCUSD",1731724412920,0.10992095,91509.0,91508.0,0.02843285]
["bitfinex","BTCUSD",1731724413137,0.10992095,91509.0,91508.0,0.02838317]
["bitfinex","BTCUSD",1731724413345,0.10992095,91509.0,91508.0,0.00960354]
["bitfinex","BTCUSD",1731724414641,0.10992095,91509.0,91508.0,0.11888354]
["bitfinex","BTCUSD",1731724414855,0.10992095,91509.0,91508.0,0.13425048]
["bitfinex","BTCUSD",1731724415075,0.10992095,91509.0,91508.0,0.02838321]
["bitfinex","BTCUSD",1731724415291,0.10992095,91509.0,91508.0,0.13766321]
["bitfinex","BTCUSD",1731724416415,0.10992095,91509.0,91508.0,0.11269273]
["bitfinex","BTCUSD",1731724416922,0.10992095,91509.0,91508.0,0.13764631]
["bitfinex","BTCUSD",1731724417156,0.0008584,91509.0,91508.0,0.14264631]
["bitfinex","BTCUSD",1731724417376,0.0008584,91509.0,91508.0,0.14810622]
["bitfinex","BTCUSD",1731724417601,0.0008584,91509.0,91508.0,0.20200622]
["bitfinex","BTCUSD",1731724417825,0.0008584,91509.0,91508.0,0.22119106]
["bitfinex","BTCUSD",1731724418201,0.0008584,91509.0,91508.0,0.22118465]
["bitfinex","BTCUSD",1731724418631,0.0008584,91509.0,91508.0,0.29948465]
["bitfinex","BTCUSD",1731724418811,0.0008584,91509.0,91508.0,0.28029557]
["bitfinex","BTCUSD",1731724419244,0.0008584,91509.0,91508.0,0.29948465]
["bitfinex","BTCUSD",1731724419461,0.0008584,91509.0,91508.0,0.05593782]
["bitfinex","BTCUSD",1731724419665,0.0008584,91509.0,91508.0,0.03674874]
["bitfinex","BTCUSD",1731724419869,0.0008584,91509.0,91508.0,0.14602874]
["bitfinex","BTCUSD",1731724421320,0.16438987,91527.0,91509.0,0.218557]
["bitfinex","BTCUSD",1731724421531,0.16438987,91527.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731724421953,0.05070468,91538.0,91518.0,0.002]
["bitfinex","BTCUSD",1731724422585,0.023,91537.0,91519.0,0.0783]
["bitfinex","BTCUSD",1731724422996,0.023,91537.0,91532.0,0.10925]
["bitfinex","BTCUSD",1731724423200,0.023,91537.0,91520.0,0.002]
["bitfinex","BTCUSD",1731724423412,0.05070468,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731724424275,0.05070468,91538.0,91537.0,0.10745367]
["bitfinex","BTCUSD",1731724424886,0.15976723,91538.0,91523.0,0.218523]
["bitfinex","BTCUSD",1731724425091,0.109246,91536.0,91530.0,0.109253]
["bitfinex","BTCUSD",1731724425303,0.109246,91536.0,91520.0,0.218531]
["bitfinex","BTCUSD",1731724425304,0.10906255,91537.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731724425525,0.10906255,91537.0,91528.0,0.218511]
["bitfinex","BTCUSD",1731724425727,0.10906255,91537.0,91522.0,0.01917388]
["bitfinex","BTCUSD",1731724425728,0.218493,91536.0,91522.0,0.01917388]
["bitfinex","BTCUSD",1731724425936,0.129,91535.0,91528.0,0.109255]
["bitfinex","BTCUSD",1731724426340,0.129,91535.0,91517.0,0.218536]
["bitfinex","BTCUSD",1731724426341,0.129,91535.0,91534.0,0.109249]
["bitfinex","BTCUSD",1731724426546,0.129,91535.0,91517.0,0.16438987]
["bitfinex","BTCUSD",1731724426547,0.10906255,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731724428059,0.05070468,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731724428369,0.05070468,91538.0,91534.0,0.218498]
["bitfinex","BTCUSD",1731724428370,0.05070468,91538.0,91534.0,0.01916759]
["bitfinex","BTCUSD",1731724428371,0.023,91536.0,91534.0,0.01916759]
["bitfinex","BTCUSD",1731724428555,0.10925,91533.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731724428777,0.109253,91531.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731724428985,0.13206255,91530.0,91520.0,0.01916977]
["bitfinex","BTCUSD",1731724429193,0.13206255,91530.0,91514.0,0.318544]
["bitfinex","BTCUSD",1731724429194,0.10906255,91530.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731724429434,0.10906255,91530.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731724429659,0.10906255,91530.0,91527.0,0.03997026]
["bitfinex","BTCUSD",1731724429885,0.10906255,91530.0,91528.0,0.03997026]
["bitfinex","BTCUSD",1731724430088,0.10906255,91530.0,91529.0,0.03997026]
["bitfinex","BTCUSD",1731724430543,0.10906255,91530.0,91529.0,0.0399891]
["bitfinex","BTCUSD",1731724430976,0.21831555,91530.0,91529.0,0.0399891]
["bitfinex","BTCUSD",1731724431631,0.21831555,91530.0,91529.0,0.05299595]
["bitfinex","BTCUSD",1731724432104,0.21831555,91530.0,91529.0,0.03381182]
["bitfinex","BTCUSD",1731724432314,0.21831555,91530.0,91529.0,0.05299595]
["bitfinex","BTCUSD",1731724434325,0.34811555,91530.0,91529.0,0.05299595]
["bitfinex","BTCUSD",1731724434590,0.34811555,91530.0,91529.0,0.00887086]
["bitfinex","BTCUSD",1731724434817,0.37111555,91530.0,91529.0,0.0530759]
["bitfinex","BTCUSD",1731724435053,0.37111555,91530.0,91529.0,0.03385507]
["bitfinex","BTCUSD",1731724435325,0.37111555,91530.0,91529.0,0.02839613]
["bitfinex","BTCUSD",1731724435997,0.37111555,91530.0,91529.0,0.00960882]
["bitfinex","BTCUSD",1731724436236,0.37111555,91530.0,91529.0,0.02831843]
["bitfinex","BTCUSD",1731724436463,0.37111555,91530.0,91529.0,0.00960882]
["bitfinex","BTCUSD",1731724437836,0.023,91529.0,91504.0,0.218568]
["bitfinex","BTCUSD",1731724438052,0.109275,91512.0,91511.0,0.00545977]
["bitfinex","BTCUSD",1731724438259,0.109275,91512.0,91507.0,0.03402971]
["bitfinex","BTCUSD",1731724438473,0.109275,91512.0,91508.0,0.03375174]
["bitfinex","BTCUSD",1731724438683,0.109275,91512.0,91509.0,0.03375174]
["bitfinex","BTCUSD",1731724438904,0.109275,91512.0,91510.0,0.03375174]
["bitfinex","BTCUSD",1731724439115,0.109275,91512.0,91511.0,0.03375174]
["bitfinex","BTCUSD",1731724439988,0.21833755,91512.0,91511.0,0.03375174]
["bitfinex","BTCUSD",1731724440216,0.21833755,91512.0,91511.0,0.02829198]
["bitfinex","BTCUSD",1731724440217,0.24133755,91512.0,91511.0,0.02829198]
["bitfinex","BTCUSD",1731724442136,0.24133755,91512.0,91511.0,0.01298187]
["bitfinex","BTCUSD",1731724442558,0.24633755,91512.0,91511.0,0.01298187]
["bitfinex","BTCUSD",1731724442814,0.37613755,91512.0,91511.0,0.00956951]
["bitfinex","BTCUSD",1731724443045,0.0936149,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724443274,1.01411914,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724443911,0.88553585,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724445266,0.86253585,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724446610,0.79692095,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724446857,0.66712095,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724447324,0.77640295,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724448234,0.24134455,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724448627,0.37014455,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724448973,0.46872823,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724449186,0.47514455,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724450919,1.01020295,91506.0,91505.0,0.0017152]
["bitfinex","BTCUSD",1731724451169,0.109299,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724451369,0.49374484,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724452211,1.13380324,91492.0,91491.0,0.0018984]
["bitfinex","BTCUSD",1731724453560,1.13380324,91492.0,91464.0,0.16438987]
["bitfinex","BTCUSD",1731724453561,0.01,91484.0,91466.0,0.16438987]
["bitfinex","BTCUSD",1731724453744,0.023,91468.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731724453976,0.109332,91465.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731724454178,0.13206255,91464.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731724454387,0.29645242,91464.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731724454623,0.13206255,91464.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731724454885,0.023,91461.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724455097,0.10906255,91460.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724455302,0.023,91459.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724455515,0.023,91459.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731724455734,0.023,91459.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724456618,0.023,91459.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731724457733,0.023,91459.0,91455.0,0.109342]
["bitfinex","BTCUSD",1731724457949,0.023,91459.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724458158,0.023,91459.0,91450.0,0.218697]
["bitfinex","BTCUSD",1731724458385,0.023,91459.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731724458999,0.023,91459.0,91450.0,0.218697]
["bitfinex","BTCUSD",1731724459226,0.023,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731724461740,0.023,91459.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731724461954,0.023,91459.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724462400,0.023,91459.0,91457.0,0.00955208]
["bitfinex","BTCUSD",1731724462619,0.023,91459.0,91453.0,0.218691]
["bitfinex","BTCUSD",1731724462856,0.023,91459.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731724463062,0.023,91459.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731724463063,0.023,91459.0,91449.0,0.218699]
["bitfinex","BTCUSD",1731724463272,0.023,91459.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731724463480,0.023,91459.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731724463700,0.023,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731724464811,0.023,91459.0,91456.0,0.001716]
["bitfinex","BTCUSD",1731724465022,0.023,91459.0,91456.0,0.111057]
["bitfinex","BTCUSD",1731724465257,0.023,91459.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731724465676,0.132339,91459.0,91456.0,0.001716]
["bitfinex","BTCUSD",1731724465887,0.132339,91459.0,91457.0,0.0095589]
["bitfinex","BTCUSD",1731724466097,0.023,91459.0,91456.0,0.001716]
["bitfinex","BTCUSD",1731724466307,0.24140255,91458.0,91457.0,0.00956119]
["bitfinex","BTCUSD",1731724467205,0.24140255,91458.0,91449.0,0.15325119]
["bitfinex","BTCUSD",1731724467206,0.023,91457.0,91449.0,0.15325119]
["bitfinex","BTCUSD",1731724467412,0.24140355,91457.0,91450.0,0.12232784]
["bitfinex","BTCUSD",1731724467626,0.13206255,91457.0,91451.0,0.01297984]
["bitfinex","BTCUSD",1731724467822,0.109344,91454.0,91452.0,0.00956531]
["bitfinex","BTCUSD",1731724468023,0.132345,91453.0,91452.0,0.00956531]
["bitfinex","BTCUSD",1731724468233,0.023,91451.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724468434,0.023,91451.0,91446.0,0.01298292]
["bitfinex","BTCUSD",1731724468650,0.109349,91451.0,91447.0,0.01298292]
["bitfinex","BTCUSD",1731724468863,0.023,91451.0,91448.0,0.01298292]
["bitfinex","BTCUSD",1731724469098,0.023,91451.0,91449.0,0.01298292]
["bitfinex","BTCUSD",1731724469296,0.109349,91450.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724469517,0.109349,91450.0,91446.0,0.00341487]
["bitfinex","BTCUSD",1731724469680,0.21841155,91450.0,91447.0,0.01298628]
["bitfinex","BTCUSD",1731724469897,0.24141255,91449.0,91448.0,0.01298628]
["bitfinex","BTCUSD",1731724471341,0.24141255,91449.0,91448.0,0.00957141]
["bitfinex","BTCUSD",1731724471543,0.24141255,91449.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724471544,0.132354,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724471754,0.24141655,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724471978,0.28781655,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724472421,0.28781655,91446.0,91445.0,0.0147148]
["bitfinex","BTCUSD",1731724472626,0.28781655,91446.0,91445.0,0.01129955]
["bitfinex","BTCUSD",1731724472831,0.28781655,91446.0,91445.0,0.01471479]
["bitfinex","BTCUSD",1731724473036,0.28781655,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724473254,0.28781655,91446.0,91445.0,0.0112968]
["bitfinex","BTCUSD",1731724473448,0.28781655,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724475660,0.33285369,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724476992,0.41435369,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724478795,0.95941209,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724479457,0.95441209,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724483076,0.9287125,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724483725,0.3936541,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724483922,0.55804397,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724484140,0.3936541,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724488100,0.39865143,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724488312,0.93870983,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724488739,0.93370983,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724492434,0.80080983,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724492686,0.26575143,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724494419,0.39475143,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724497558,0.31475143,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724497779,0.26575143,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724498007,0.24008433,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724498251,0.18209702,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724498517,0.34045102,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724500268,0.34130912,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724502843,0.42130912,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724504601,0.95636752,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724507002,0.11491798,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724507244,0.00585543,91446.0,91445.0,0.12411046]
["bitfinex","BTCUSD",1731724507448,0.00646118,91446.0,91445.0,0.20631046]
["bitfinex","BTCUSD",1731724507670,0.0008581,91446.0,91445.0,0.20631046]
["bitfinex","BTCUSD",1731724508577,0.0008581,91446.0,91445.0,0.1932716]
["bitfinex","BTCUSD",1731724508780,0.0008581,91446.0,91445.0,0.22168819]
["bitfinex","BTCUSD",1731724508996,0.0008581,91446.0,91445.0,0.2086572]
["bitfinex","BTCUSD",1731724509241,0.21927465,91446.0,91445.0,0.03013241]
["bitfinex","BTCUSD",1731724509452,0.21927465,91446.0,91445.0,0.01474681]
["bitfinex","BTCUSD",1731724509453,0.24227465,91446.0,91445.0,0.01474681]
["bitfinex","BTCUSD",1731724509663,0.24727198,91446.0,91445.0,0.01133179]
["bitfinex","BTCUSD",1731724509899,0.24789117,91446.0,91445.0,0.01133179]
["bitfinex","BTCUSD",1731724510107,0.34590718,91446.0,91445.0,0.0017166]
["bitfinex","BTCUSD",1731724510324,0.34590718,91446.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724510325,0.13853717,91446.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724510502,0.132372,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724510735,0.24143455,91431.0,91430.0,0.00841151]
["bitfinex","BTCUSD",1731724510995,0.24202645,91431.0,91430.0,0.01803063]
["bitfinex","BTCUSD",1731724511644,0.24202645,91431.0,91430.0,0.01461485]
["bitfinex","BTCUSD",1731724513641,0.24202645,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724516248,0.36902645,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724516657,0.46717133,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724517320,0.36902645,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724517531,0.46722278,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724517966,0.51624378,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724518175,0.51785523,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724518385,0.51573515,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724518638,0.46662284,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724518859,0.46662312,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724519110,0.21843455,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724519316,0.10906255,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724519544,0.21843455,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724519762,0.21843455,91431.0,91430.0,0.01461369]
["bitfinex","BTCUSD",1731724520405,0.24143455,91431.0,91430.0,0.01461369]
["bitfinex","BTCUSD",1731724520828,0.24143455,91431.0,91430.0,0.01802945]
["bitfinex","BTCUSD",1731724521066,0.137024,91431.0,91430.0,0.01802945]
["bitfinex","BTCUSD",1731724521279,0.00496145,91431.0,91430.0,0.25098574]
["bitfinex","BTCUSD",1731724521509,0.16438987,91443.0,91430.0,0.14161274]
["bitfinex","BTCUSD",1731724521776,0.16438987,91443.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724521777,0.16916461,91431.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724521995,0.16916461,91431.0,91430.0,0.03887687]
["bitfinex","BTCUSD",1731724521996,0.109372,91431.0,91430.0,0.03887687]
["bitfinex","BTCUSD",1731724522220,0.00496145,91431.0,91430.0,0.03887687]
["bitfinex","BTCUSD",1731724522644,0.023,91433.0,91430.0,0.00499573]
["bitfinex","BTCUSD",1731724522850,0.02796145,91431.0,91430.0,0.03887668]
["bitfinex","BTCUSD",1731724523062,0.0469,91440.0,91430.0,0.03887668]
["bitfinex","BTCUSD",1731724523063,0.023,91432.0,91430.0,0.03887643]
["bitfinex","BTCUSD",1731724523274,0.023,91432.0,91431.0,0.24084131]
["bitfinex","BTCUSD",1731724523275,0.02796384,91432.0,91431.0,0.24084131]
["bitfinex","BTCUSD",1731724523486,0.023,91441.0,91431.0,0.13146931]
["bitfinex","BTCUSD",1731724523694,0.023,91439.0,91432.0,0.0338807]
["bitfinex","BTCUSD",1731724523900,0.023,91439.0,91433.0,0.0338807]
["bitfinex","BTCUSD",1731724524131,0.023,91439.0,91431.0,0.0822]
["bitfinex","BTCUSD",1731724524132,0.023,91439.0,91434.0,0.00888043]
["bitfinex","BTCUSD",1731724524335,0.023,91439.0,91435.0,0.03387242]
["bitfinex","BTCUSD",1731724524545,0.023,91439.0,91436.0,0.03387242]
["bitfinex","BTCUSD",1731724524749,0.023,91439.0,91437.0,0.03387242]
["bitfinex","BTCUSD",1731724524953,0.023,91439.0,91438.0,0.03387242]
["bitfinex","BTCUSD",1731724525372,0.023,91439.0,91438.0,0.14323542]
["bitfinex","BTCUSD",1731724525597,0.02798059,91439.0,91438.0,0.14323542]
["bitfinex","BTCUSD",1731724525810,0.02798059,91439.0,91438.0,0.03387242]
["bitfinex","BTCUSD",1731724526034,0.02798059,91439.0,91438.0,0.02840754]
["bitfinex","BTCUSD",1731724526251,0.02798059,91439.0,91438.0,0.13777054]
["bitfinex","BTCUSD",1731724526680,0.02798059,91439.0,91438.0,0.14323542]
["bitfinex","BTCUSD",1731724529429,0.02798059,91439.0,91438.0,0.12785524]
["bitfinex","BTCUSD",1731724529653,0.00498059,91439.0,91438.0,0.14323618]
["bitfinex","BTCUSD",1731724529873,0.0008581,91446.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731724530093,0.16438987,91439.0,91438.0,0.14323493]
["bitfinex","BTCUSD",1731724530310,0.0008581,91446.0,91438.0,0.14323377]
["bitfinex","BTCUSD",1731724530523,0.023,91444.0,91439.0,0.03387077]
["bitfinex","BTCUSD",1731724530744,0.023,91444.0,91440.0,0.02840646]
["bitfinex","BTCUSD",1731724530980,0.023,91444.0,91434.0,0.218735]
["bitfinex","BTCUSD",1731724530981,0.023,91444.0,91441.0,0.02840646]
["bitfinex","BTCUSD",1731724531193,0.023,91442.0,91441.0,0.01879436]
["bitfinex","BTCUSD",1731724531408,0.023,91442.0,91441.0,0.0088795]
["bitfinex","BTCUSD",1731724531634,0.02528729,91442.0,91441.0,0.03386786]
["bitfinex","BTCUSD",1731724531861,0.02528729,91442.0,91441.0,0.13776355]
["bitfinex","BTCUSD",1731724532064,0.02705653,91442.0,91441.0,0.14322786]
["bitfinex","BTCUSD",1731724532269,0.023,91442.0,91441.0,0.14322786]
["bitfinex","BTCUSD",1731724532498,0.0008581,91446.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731724532729,0.16438987,91445.0,91443.0,0.03386786]
["bitfinex","BTCUSD",1731724532967,0.023,91444.0,91443.0,0.03386786]
["bitfinex","BTCUSD",1731724533222,0.023,91444.0,91443.0,0.02841393]
["bitfinex","BTCUSD",1731724533471,0.03204875,91444.0,91443.0,0.00341519]
["bitfinex","BTCUSD",1731724533682,0.03204875,91444.0,91443.0,0.02841254]
["bitfinex","BTCUSD",1731724533893,0.03204875,91444.0,91443.0,0.01302906]
["bitfinex","BTCUSD",1731724534528,0.03204875,91444.0,91443.0,0.12238606]
["bitfinex","BTCUSD",1731724534731,0.03204875,91444.0,91443.0,0.01302906]
["bitfinex","BTCUSD",1731724534945,0.03204875,91444.0,91443.0,0.02841254]
["bitfinex","BTCUSD",1731724535627,0.00904875,91444.0,91443.0,0.21766954]
["bitfinex","BTCUSD",1731724535842,0.00904875,91444.0,91443.0,0.22313381]
["bitfinex","BTCUSD",1731724536069,0.0008581,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731724536299,0.0008581,91446.0,91445.0,0.14323181]
["bitfinex","BTCUSD",1731724536507,0.0008581,91446.0,91445.0,0.13435235]
["bitfinex","BTCUSD",1731724536721,0.0008581,91446.0,91445.0,0.14323036]
["bitfinex","BTCUSD",1731724537616,0.0008581,91446.0,91445.0,0.03387536]
["bitfinex","BTCUSD",1731724537843,0.0008581,91446.0,91445.0,0.02841197]
["bitfinex","BTCUSD",1731724538055,0.03291795,91446.0,91445.0,0.13776697]
["bitfinex","BTCUSD",1731724538264,0.0238581,91446.0,91445.0,0.03387536]
["bitfinex","BTCUSD",1731724538477,0.03291795,91446.0,91445.0,0.02841197]
["bitfinex","BTCUSD",1731724538656,0.03291795,91446.0,91445.0,0.03387536]
["bitfinex","BTCUSD",1731724538916,0.03291795,91446.0,91445.0,0.02841197]
["bitfinex","BTCUSD",1731724539764,0.03291795,91446.0,91445.0,0.03387536]
["bitfinex","BTCUSD",1731724540217,0.03291795,91446.0,91445.0,0.02841197]
["bitfinex","BTCUSD",1731724540422,0.03291795,91446.0,91445.0,0.03387635]
["bitfinex","BTCUSD",1731724540628,0.14227195,91446.0,91445.0,0.03387635]
["bitfinex","BTCUSD",1731724540852,0.14227195,91446.0,91445.0,0.02841235]
["bitfinex","BTCUSD",1731724541064,0.14227195,91446.0,91445.0,0.01878586]
["bitfinex","BTCUSD",1731724541277,0.14227195,91446.0,91445.0,0.02839184]
["bitfinex","BTCUSD",1731724542968,0.14227195,91446.0,91445.0,0.04760703]
["bitfinex","BTCUSD",1731724543176,0.03291795,91446.0,91445.0,0.05307103]
["bitfinex","BTCUSD",1731724544542,0.03291795,91446.0,91445.0,0.04347108]
["bitfinex","BTCUSD",1731724544753,0.03291795,91446.0,91445.0,0.04761473]
["bitfinex","BTCUSD",1731724544972,0.03291795,91446.0,91445.0,0.15696973]
["bitfinex","BTCUSD",1731724545179,0.03291795,91446.0,91445.0,0.16243373]
["bitfinex","BTCUSD",1731724545411,0.00991795,91446.0,91445.0,0.16243373]
["bitfinex","BTCUSD",1731724545629,0.0008581,91446.0,91445.0,0.16243373]
["bitfinex","BTCUSD",1731724545857,0.0008581,91446.0,91445.0,0.17781035]
["bitfinex","BTCUSD",1731724546301,0.0008581,91446.0,91445.0,0.17781071]
["bitfinex","BTCUSD",1731724546515,0.0008581,91446.0,91445.0,0.16243373]
["bitfinex","BTCUSD",1731724547240,0.0008581,91446.0,91445.0,0.17781332]
["bitfinex","BTCUSD",1731724547450,0.0008581,91446.0,91445.0,0.16243373]
["bitfinex","BTCUSD",1731724548081,0.177654,91446.0,91445.0,0.05307873]
["bitfinex","BTCUSD",1731724548290,0.177654,91446.0,91445.0,0.04761473]
["bitfinex","BTCUSD",1731724548510,0.18671579,91446.0,91445.0,0.05307873]
["bitfinex","BTCUSD",1731724549378,0.29577834,91446.0,91445.0,0.05307873]
["bitfinex","BTCUSD",1731724549586,0.29577834,91446.0,91445.0,0.04761473]
["bitfinex","BTCUSD",1731724549805,0.29577834,91446.0,91445.0,0.02839619]
["bitfinex","BTCUSD",1731724550462,0.29577834,91446.0,91445.0,0.03386019]
["bitfinex","BTCUSD",1731724550916,0.109361,91441.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731724551118,0.023,91440.0,91432.0,0.12476997]
["bitfinex","BTCUSD",1731724551346,0.023,91440.0,91432.0,0.11824924]
["bitfinex","BTCUSD",1731724551603,0.023,91440.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731724551817,0.023,91440.0,91435.0,0.0250244]
["bitfinex","BTCUSD",1731724552033,0.023,91440.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731724552034,0.023,91440.0,91436.0,0.03390364]
["bitfinex","BTCUSD",1731724552268,0.023,91440.0,91437.0,0.03390364]
["bitfinex","BTCUSD",1731724552496,0.023,91440.0,91438.0,0.0250244]
["bitfinex","BTCUSD",1731724552716,0.023,91440.0,91439.0,0.03390364]
["bitfinex","BTCUSD",1731724553990,0.023,91440.0,91439.0,0.0339118]
["bitfinex","BTCUSD",1731724559484,0.023,91440.0,91439.0,0.04932019]
["bitfinex","BTCUSD",1731724560126,0.023,91440.0,91439.0,0.05103639]
["bitfinex","BTCUSD",1731724560575,0.023,91440.0,91439.0,0.16039839]
["bitfinex","BTCUSD",1731724560784,0.023,91440.0,91439.0,0.1604218]
["bitfinex","BTCUSD",1731724561416,0.023,91440.0,91439.0,0.0510598]
["bitfinex","BTCUSD",1731724562514,0.023,91445.0,91439.0,0.0510598]
["bitfinex","BTCUSD",1731724562744,0.05436179,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731724562745,0.00906179,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731724562976,0.21348987,91454.0,91445.0,0.03393256]
["bitfinex","BTCUSD",1731724563204,0.21348987,91454.0,91447.0,0.109351]
["bitfinex","BTCUSD",1731724563413,0.00906427,91448.0,91447.0,0.109351]
["bitfinex","BTCUSD",1731724563643,0.00906427,91448.0,91447.0,0.12786433]
["bitfinex","BTCUSD",1731724563878,0.00906427,91448.0,91447.0,0.14328073]
["bitfinex","BTCUSD",1731724564519,0.69944827,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731724564744,0.69944827,91466.0,91465.0,0.13984577]
["bitfinex","BTCUSD",1731724564745,0.16438987,91466.0,91465.0,0.13984577]
["bitfinex","BTCUSD",1731724564970,0.16438987,91466.0,91465.0,0.1377968]
["bitfinex","BTCUSD",1731724565865,0.023,91475.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731724566124,0.10906255,91474.0,91470.0,0.02505084]
["bitfinex","BTCUSD",1731724566332,0.023,91473.0,91470.0,0.0284658]
["bitfinex","BTCUSD",1731724566544,0.023,91473.0,91471.0,0.0284658]
["bitfinex","BTCUSD",1731724566754,0.321148,91471.0,91455.0,0.09781253]
["bitfinex","BTCUSD",1731724566973,0.023,91469.0,91451.0,0.01539965]
["bitfinex","BTCUSD",1731724567189,0.023,91453.0,91451.0,0.01539965]
["bitfinex","BTCUSD",1731724567435,0.023,91455.0,91452.0,0.02844587]
["bitfinex","BTCUSD",1731724567643,0.218674,91460.0,91453.0,0.02844587]
["bitfinex","BTCUSD",1731724567644,0.023,91457.0,91453.0,0.02844587]
["bitfinex","BTCUSD",1731724567863,0.13206255,91457.0,91454.0,0.02844587]
["bitfinex","BTCUSD",1731724568075,0.13206255,91457.0,91455.0,0.02844587]
["bitfinex","BTCUSD",1731724568256,0.13206255,91457.0,91456.0,0.02844587]
["bitfinex","BTCUSD",1731724568691,0.13206255,91457.0,91456.0,0.02845032]
["bitfinex","BTCUSD",1731724570202,0.13708619,91457.0,91456.0,0.02845032]
["bitfinex","BTCUSD",1731724570425,0.13708619,91457.0,91456.0,0.01540656]
["bitfinex","BTCUSD",1731724570652,0.24642719,91457.0,91456.0,0.02844964]
["bitfinex","BTCUSD",1731724570865,0.24642719,91457.0,91456.0,0.02844963]
["bitfinex","BTCUSD",1731724572193,0.24642719,91457.0,91456.0,0.02845251]
["bitfinex","BTCUSD",1731724574169,0.13708619,91457.0,91456.0,0.01304418]
["bitfinex","BTCUSD",1731724574404,0.13708619,91457.0,91456.0,0.1377952]
["bitfinex","BTCUSD",1731724575295,0.13708619,91457.0,91456.0,0.0284532]
["bitfinex","BTCUSD",1731724575929,0.13708619,91457.0,91456.0,0.02845079]
["bitfinex","BTCUSD",1731724576132,0.13708619,91457.0,91456.0,0.02503601]
["bitfinex","BTCUSD",1731724576378,0.13708619,91457.0,91456.0,0.02845061]
["bitfinex","BTCUSD",1731724576379,0.13206255,91457.0,91456.0,0.02845061]
["bitfinex","BTCUSD",1731724576595,0.14115355,91457.0,91456.0,0.02845061]
["bitfinex","BTCUSD",1731724576836,0.14115355,91457.0,91449.0,0.01541051]
["bitfinex","BTCUSD",1731724577043,0.14115355,91457.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731724577503,0.14115355,91457.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731724577504,0.009091,91457.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731724577740,0.00406736,91457.0,91456.0,0.111342]
["bitfinex","BTCUSD",1731724577963,0.16438987,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731724578377,0.16438987,91465.0,91454.0,0.005]
["bitfinex","BTCUSD",1731724578588,0.109322,91473.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731724578791,0.16438987,91466.0,91455.0,0.218686]
["bitfinex","BTCUSD",1731724579045,0.023,91472.0,91455.0,0.002]
["bitfinex","BTCUSD",1731724579494,0.16438987,91476.0,91475.0,0.109319]
["bitfinex","BTCUSD",1731724580650,0.218596,91493.0,91470.0,0.30005]
["bitfinex","BTCUSD",1731724580651,0.109297,91494.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731724581094,0.00509535,91487.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731724581321,0.16438987,91493.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731724581540,0.16438987,91493.0,91478.0,0.005]
["bitfinex","BTCUSD",1731724581767,0.10906255,91492.0,91474.0,0.002]
["bitfinex","BTCUSD",1731724581981,0.10906255,91492.0,91465.0,0.14886203]
["bitfinex","BTCUSD",1731724582188,0.10906255,91492.0,91470.0,0.21865]
["bitfinex","BTCUSD",1731724582189,0.023,91478.0,91470.0,0.21865]
["bitfinex","BTCUSD",1731724582397,0.023,91478.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731724582858,0.023,91473.0,91462.0,0.1]
["bitfinex","BTCUSD",1731724583065,0.023,91470.0,91457.0,0.3234499]
["bitfinex","BTCUSD",1731724583295,0.109319,91475.0,91468.0,0.109326]
["bitfinex","BTCUSD",1731724583296,0.023,91474.0,91468.0,0.109326]
["bitfinex","BTCUSD",1731724583525,0.13206255,91474.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731724583725,0.13206255,91474.0,91466.0,0.218659]
["bitfinex","BTCUSD",1731724583726,0.0238573,91472.0,91467.0,0.109328]
["bitfinex","BTCUSD",1731724583932,0.0238573,91472.0,91466.0,0.218659]
["bitfinex","BTCUSD",1731724584149,0.0238573,91472.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731724584567,0.023,91470.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731724585018,0.02805233,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731724585213,0.023,91468.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731724585672,0.023,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731724586089,0.02804516,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731724586980,0.02804516,91466.0,91465.0,0.12468462]
["bitfinex","BTCUSD",1731724587647,0.00504516,91466.0,91465.0,0.12968462]
["bitfinex","BTCUSD",1731724587863,0.0008573,91472.0,91465.0,0.12968462]
["bitfinex","BTCUSD",1731724587864,0.0008573,91472.0,91471.0,0.219324]
["bitfinex","BTCUSD",1731724588144,0.0008573,91472.0,91471.0,0.35826091]
["bitfinex","BTCUSD",1731724589032,0.0008573,91472.0,91471.0,0.37126455]
["bitfinex","BTCUSD",1731724589245,0.0008573,91472.0,91471.0,0.46903445]
["bitfinex","BTCUSD",1731724589465,0.0008573,91472.0,91471.0,0.37126455]
["bitfinex","BTCUSD",1731724589886,0.0008573,91472.0,91471.0,0.37326455]
["bitfinex","BTCUSD",1731724590323,0.0008573,91472.0,91471.0,0.24968126]
["bitfinex","BTCUSD",1731724590557,0.0008573,91472.0,91471.0,0.4823271]
["bitfinex","BTCUSD",1731724590780,0.0008573,91472.0,91471.0,0.92883515]
["bitfinex","BTCUSD",1731724591023,0.0008573,91472.0,91471.0,0.68441039]
["bitfinex","BTCUSD",1731724591235,0.16438987,91493.0,91492.0,0.01]
["bitfinex","BTCUSD",1731724591465,0.16438987,91493.0,91492.0,0.25446561]
["bitfinex","BTCUSD",1731724591675,0.16438987,91493.0,91492.0,0.27319028]
["bitfinex","BTCUSD",1731724591676,0.17973506,91493.0,91492.0,0.27319028]
["bitfinex","BTCUSD",1731724591944,0.16438987,91493.0,91492.0,0.27319028]
["bitfinex","BTCUSD",1731724592151,0.01534519,91493.0,91492.0,0.27319028]
["bitfinex","BTCUSD",1731724592371,0.20988987,91514.0,91498.0,0.005]
["bitfinex","BTCUSD",1731724592619,0.20988987,91514.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731724593069,0.20988987,91514.0,91503.0,0.01298726]
["bitfinex","BTCUSD",1731724593070,0.023,91513.0,91503.0,0.01298726]
["bitfinex","BTCUSD",1731724593287,0.023,91513.0,91510.0,0.109276]
["bitfinex","BTCUSD",1731724593520,0.023,91510.0,91508.0,0.218559]
["bitfinex","BTCUSD",1731724593695,0.023,91510.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731724593946,0.023,91513.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731724594161,0.023,91513.0,91508.0,0.218559]
["bitfinex","BTCUSD",1731724594372,0.023,91513.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724594811,0.0017162,91523.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724595041,0.0017162,91523.0,91511.0,0.11883585]
["bitfinex","BTCUSD",1731724598140,0.0017162,91523.0,91511.0,0.12224796]
["bitfinex","BTCUSD",1731724598656,0.0017162,91523.0,91511.0,0.12424796]
["bitfinex","BTCUSD",1731724599074,0.0017162,91523.0,91511.0,0.12076434]
["bitfinex","BTCUSD",1731724600168,0.0017162,91523.0,91511.0,0.12576434]
["bitfinex","BTCUSD",1731724600414,0.0017162,91523.0,91511.0,0.12417644]
["bitfinex","BTCUSD",1731724600862,0.0017162,91523.0,91511.0,0.12917644]
["bitfinex","BTCUSD",1731724601069,0.0017162,91523.0,91511.0,0.12576434]
["bitfinex","BTCUSD",1731724602440,0.0017162,91523.0,91511.0,0.12376434]
["bitfinex","BTCUSD",1731724602661,0.0017162,91523.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724602866,0.0017162,91523.0,91511.0,0.114276]
["bitfinex","BTCUSD",1731724603299,0.0017162,91523.0,91511.0,0.12375813]
["bitfinex","BTCUSD",1731724603575,0.0017162,91523.0,91511.0,0.11875813]
["bitfinex","BTCUSD",1731724603786,0.0017162,91523.0,91511.0,0.12375813]
["bitfinex","BTCUSD",1731724604006,0.0017162,91523.0,91511.0,0.11875813]
["bitfinex","BTCUSD",1731724604242,0.0017162,91523.0,91511.0,0.12375813]
["bitfinex","BTCUSD",1731724604666,0.0017162,91523.0,91511.0,0.11875813]
["bitfinex","BTCUSD",1731724605086,0.0017162,91523.0,91511.0,0.12375813]
["bitfinex","BTCUSD",1731724605942,0.0017162,91523.0,91511.0,0.11875813]
["bitfinex","BTCUSD",1731724606807,0.01140815,91515.0,91511.0,0.11875813]
["bitfinex","BTCUSD",1731724607648,0.01140815,91515.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724607859,0.01140815,91515.0,91511.0,0.114276]
["bitfinex","BTCUSD",1731724608285,0.01140815,91515.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724608514,0.01140815,91515.0,91511.0,0.116276]
["bitfinex","BTCUSD",1731724609153,0.01140815,91515.0,91511.0,0.121276]
["bitfinex","BTCUSD",1731724609382,0.0017162,91523.0,91511.0,0.299176]
["bitfinex","BTCUSD",1731724609583,0.0017162,91523.0,91511.0,0.30867277]
["bitfinex","BTCUSD",1731724610897,0.0017162,91523.0,91511.0,0.25242532]
["bitfinex","BTCUSD",1731724611166,0.1232,91519.0,91511.0,0.14042532]
["bitfinex","BTCUSD",1731724611377,0.1232,91519.0,91511.0,0.11877277]
["bitfinex","BTCUSD",1731724612256,0.1232,91519.0,91511.0,0.12218495]
["bitfinex","BTCUSD",1731724612461,0.1232,91519.0,91511.0,0.137388]
["bitfinex","BTCUSD",1731724612910,0.1331326,91512.0,91511.0,0.028112]
["bitfinex","BTCUSD",1731724613124,0.1331326,91512.0,91511.0,0.02470756]
["bitfinex","BTCUSD",1731724613343,0.19529339,91512.0,91511.0,0.01291495]
["bitfinex","BTCUSD",1731724613557,0.37995594,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724614421,0.27068094,91512.0,91511.0,0.0129151]
["bitfinex","BTCUSD",1731724614639,0.37995594,91512.0,91511.0,0.02812025]
["bitfinex","BTCUSD",1731724614873,0.16161839,91512.0,91511.0,0.02812025]
["bitfinex","BTCUSD",1731724615297,0.27089339,91512.0,91511.0,0.02812025]
["bitfinex","BTCUSD",1731724615751,0.37995594,91512.0,91511.0,0.02812025]
["bitfinex","BTCUSD",1731724615948,0.37995594,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724616624,0.37995594,91512.0,91511.0,0.0129152]
["bitfinex","BTCUSD",1731724617042,0.37995594,91512.0,91511.0,0.01291516]
["bitfinex","BTCUSD",1731724617253,0.37995594,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724617503,0.37995594,91512.0,91511.0,0.01291524]
["bitfinex","BTCUSD",1731724619552,0.37995594,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724619772,0.37995594,91512.0,91511.0,0.0129151]
["bitfinex","BTCUSD",1731724621148,0.27068094,91512.0,91511.0,0.0129151]
["bitfinex","BTCUSD",1731724621388,0.19508094,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724621615,0.19508094,91512.0,91511.0,0.11877841]
["bitfinex","BTCUSD",1731724621844,0.19508094,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724622283,0.19508094,91512.0,91511.0,0.11877841]
["bitfinex","BTCUSD",1731724622501,0.19508094,91512.0,91511.0,0.00950241]
["bitfinex","BTCUSD",1731724622740,0.01541839,91512.0,91511.0,0.11877841]
["bitfinex","BTCUSD",1731724622957,0.01541839,91512.0,91511.0,0.2473617]
["bitfinex","BTCUSD",1731724623172,0.01541839,91512.0,91511.0,0.2493617]
["bitfinex","BTCUSD",1731724623173,0.0008576,91512.0,91511.0,0.2493617]
["bitfinex","BTCUSD",1731724623415,0.0008576,91512.0,91511.0,0.2543617]
["bitfinex","BTCUSD",1731724623845,0.0008576,91512.0,91511.0,0.2423617]
["bitfinex","BTCUSD",1731724624068,0.0008576,91512.0,91511.0,0.11877841]
["bitfinex","BTCUSD",1731724624702,0.0008576,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724625776,0.0008576,91512.0,91511.0,0.114276]
["bitfinex","BTCUSD",1731724625990,0.0008576,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724626205,0.0008576,91512.0,91511.0,0.114276]
["bitfinex","BTCUSD",1731724628008,0.0008576,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724628221,0.0008576,91512.0,91511.0,0.114276]
["bitfinex","BTCUSD",1731724628871,0.0008576,91512.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731724629126,0.0008576,91512.0,91511.0,0.119276]
["bitfinex","BTCUSD",1731724629766,0.0008576,91512.0,91511.0,0.121276]
["bitfinex","BTCUSD",1731724630196,0.0008576,91512.0,91511.0,0.199476]
["bitfinex","BTCUSD",1731724630663,0.0008576,91512.0,91511.0,0.299476]
["bitfinex","BTCUSD",1731724630876,0.0008576,91512.0,91511.0,0.30899577]
["bitfinex","BTCUSD",1731724631112,0.0008576,91512.0,91511.0,0.41805832]
["bitfinex","BTCUSD",1731724631755,0.0008576,91512.0,91511.0,0.61259396]
["bitfinex","BTCUSD",1731724631968,0.0008576,91512.0,91511.0,0.66122787]
["bitfinex","BTCUSD",1731724632186,0.0008576,91512.0,91511.0,0.41805832]
["bitfinex","BTCUSD",1731724632403,0.0008576,91512.0,91511.0,0.41637662]
["bitfinex","BTCUSD",1731724632625,0.0008576,91512.0,91511.0,0.65992197]
["bitfinex","BTCUSD",1731724632848,0.0008576,91512.0,91511.0,0.41637662]
["bitfinex","BTCUSD",1731724633065,0.0008576,91512.0,91511.0,0.53995991]
["bitfinex","BTCUSD",1731724633287,0.0008576,91512.0,91511.0,0.73479869]
["bitfinex","BTCUSD",1731724633507,0.0008576,91512.0,91511.0,0.78350526]
["bitfinex","BTCUSD",1731724634437,0.0008576,91512.0,91511.0,0.53995991]
["bitfinex","BTCUSD",1731724636212,0.0008576,91512.0,91511.0,0.53795991]
["bitfinex","BTCUSD",1731724636434,0.0008576,91512.0,91511.0,1.27622989]
["bitfinex","BTCUSD",1731724636647,0.0008576,91512.0,91511.0,0.98377273]
["bitfinex","BTCUSD",1731724638658,0.0008576,91512.0,91511.0,0.98177273]
["bitfinex","BTCUSD",1731724638900,0.0008576,91512.0,91511.0,0.97425296]
["bitfinex","BTCUSD",1731724639113,0.0008576,91512.0,91511.0,0.97293365]
["bitfinex","BTCUSD",1731724639764,0.0008576,91512.0,91511.0,0.98243719]
["bitfinex","BTCUSD",1731724640426,0.0008576,91512.0,91511.0,1.27472206]
["bitfinex","BTCUSD",1731724640871,0.0008576,91512.0,91511.0,1.26521852]
["bitfinex","BTCUSD",1731724642228,0.0008576,91512.0,91511.0,0.82272501]
["bitfinex","BTCUSD",1731724643176,0.0008576,91512.0,91511.0,1.26339101]
["bitfinex","BTCUSD",1731724643401,0.0008576,91512.0,91511.0,0.97110614]
["bitfinex","BTCUSD",1731724643829,0.0008576,91512.0,91511.0,0.97098937]
["bitfinex","BTCUSD",1731724644304,0.0008576,91512.0,91511.0,0.53044014]
["bitfinex","BTCUSD",1731724644973,0.0008576,91512.0,91511.0,0.53215354]
["bitfinex","BTCUSD",1731724645197,0.0008576,91512.0,91511.0,0.97263362]
["bitfinex","BTCUSD",1731724645409,0.0008576,91512.0,91511.0,0.53215354]
["bitfinex","BTCUSD",1731724646053,0.16610607,91523.0,91522.0,0.59484629]
["bitfinex","BTCUSD",1731724646271,0.16610607,91523.0,91522.0,0.84996476]
["bitfinex","BTCUSD",1731724646495,0.0017162,91523.0,91522.0,0.70390884]
["bitfinex","BTCUSD",1731724646720,0.0017162,91523.0,91522.0,0.96998368]
["bitfinex","BTCUSD",1731724646908,0.05070468,91538.0,91535.0,0.34003029]
["bitfinex","BTCUSD",1731724646909,0.15646307,91536.0,91535.0,0.34003029]
["bitfinex","BTCUSD",1731724647397,0.01550754,91536.0,91535.0,0.33313029]
["bitfinex","BTCUSD",1731724647611,0.01550754,91536.0,91535.0,0.44219284]
["bitfinex","BTCUSD",1731724647823,0.0008581,91536.0,91535.0,0.44219284]
["bitfinex","BTCUSD",1731724648034,0.0008581,91536.0,91535.0,0.45169022]
["bitfinex","BTCUSD",1731724648295,0.0008581,91536.0,91535.0,0.45168984]
["bitfinex","BTCUSD",1731724652252,0.0008581,91536.0,91535.0,0.37331263]
["bitfinex","BTCUSD",1731724653534,0.0008581,91536.0,91535.0,0.36381602]
["bitfinex","BTCUSD",1731724653754,0.0008574,91540.0,91539.0,0.0003]
["bitfinex","BTCUSD",1731724653982,0.0008574,91540.0,91539.0,0.32810281]
["bitfinex","BTCUSD",1731724655293,0.0008574,91540.0,91539.0,0.35284554]
["bitfinex","BTCUSD",1731724655512,0.0008574,91547.0,91544.0,0.209537]
["bitfinex","BTCUSD",1731724655737,0.0008574,91547.0,91544.0,0.45509055]
["bitfinex","BTCUSD",1731724656056,0.0008574,91547.0,91544.0,0.47027996]
["bitfinex","BTCUSD",1731724656262,0.000858,91554.0,91550.0,0.109529]
["bitfinex","BTCUSD",1731724656469,0.000858,91554.0,91550.0,0.322002]
["bitfinex","BTCUSD",1731724656679,0.000858,91554.0,91550.0,0.34327822]
["bitfinex","BTCUSD",1731724656891,0.000858,91554.0,91550.0,0.34668826]
["bitfinex","BTCUSD",1731724658367,0.000858,91554.0,91550.0,0.42368826]
["bitfinex","BTCUSD",1731724658772,0.000858,91554.0,91550.0,0.34668826]
["bitfinex","BTCUSD",1731724659616,0.000858,91554.0,91550.0,0.39180504]
["bitfinex","BTCUSD",1731724659819,0.000858,91554.0,91550.0,0.51538833]
["bitfinex","BTCUSD",1731724660051,0.000858,91554.0,91550.0,0.39180504]
["bitfinex","BTCUSD",1731724660251,0.000858,91554.0,91550.0,0.51538833]
["bitfinex","BTCUSD",1731724660590,0.000858,91554.0,91550.0,0.39180504]
["bitfinex","BTCUSD",1731724660817,0.000858,91554.0,91553.0,0.33310929]
["bitfinex","BTCUSD",1731724661022,0.000858,91554.0,91553.0,0.47026855]
["bitfinex","BTCUSD",1731724663101,0.000858,91554.0,91553.0,0.52258188]
["bitfinex","BTCUSD",1731724663298,0.000858,91554.0,91553.0,0.54723431]
["bitfinex","BTCUSD",1731724663499,0.000858,91554.0,91553.0,0.56888188]
["bitfinex","BTCUSD",1731724663755,0.16438987,91570.0,91569.0,0.109507]
["bitfinex","BTCUSD",1731724663756,0.16210517,91570.0,91569.0,0.109507]
["bitfinex","BTCUSD",1731724663966,0.16210517,91570.0,91569.0,0.47021223]
["bitfinex","BTCUSD",1731724664380,0.0497,91583.0,91582.0,0.109191]
["bitfinex","BTCUSD",1731724664576,0.0497,91583.0,91582.0,0.13725039]
["bitfinex","BTCUSD",1731724664776,0.06460499,91583.0,91582.0,0.13725039]
["bitfinex","BTCUSD",1731724665204,0.06460499,91583.0,91582.0,0.13723131]
["bitfinex","BTCUSD",1731724665421,0.01490499,91583.0,91582.0,0.13723131]
["bitfinex","BTCUSD",1731724665816,0.0497,91590.0,91588.0,0.109184]
["bitfinex","BTCUSD",1731724666043,0.0497,91590.0,91588.0,0.13722431]
["bitfinex","BTCUSD",1731724666264,0.01492713,91589.0,91588.0,0.13722431]
["bitfinex","BTCUSD",1731724666478,0.0497,91590.0,91588.0,0.02804031]
["bitfinex","BTCUSD",1731724666717,0.0497,91590.0,91589.0,0.13721229]
["bitfinex","BTCUSD",1731724668532,0.05928963,91590.0,91589.0,0.13721229]
["bitfinex","BTCUSD",1731724668984,0.05641342,91590.0,91589.0,0.13721229]
["bitfinex","BTCUSD",1731724670136,0.05641342,91590.0,91589.0,0.13720363]
["bitfinex","BTCUSD",1731724673514,0.05641342,91590.0,91589.0,0.13721122]
["bitfinex","BTCUSD",1731724676071,0.05641342,91590.0,91589.0,0.02802822]
["bitfinex","BTCUSD",1731724676319,0.13381342,91590.0,91589.0,0.02802822]
["bitfinex","BTCUSD",1731724677002,0.13381342,91590.0,91589.0,0.13721122]
["bitfinex","BTCUSD",1731724677441,0.08411342,91590.0,91553.0,0.07472879]
["bitfinex","BTCUSD",1731724677678,0.0465,91589.0,91578.0,0.1]
["bitfinex","BTCUSD",1731724677894,0.00588023,91588.0,91587.0,0.109185]
["bitfinex","BTCUSD",1731724678356,0.00588023,91588.0,91578.0,0.1]
["bitfinex","BTCUSD",1731724678357,0.0774,91586.0,91578.0,0.1]
["bitfinex","BTCUSD",1731724678567,0.0774,91586.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731724678568,0.0465,91582.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731724678786,0.0465,91580.0,91570.0,0.218409]
["bitfinex","BTCUSD",1731724679041,0.0465,91580.0,91579.0,0.109195]
["bitfinex","BTCUSD",1731724680122,0.05181735,91580.0,91575.0,0.109199]
["bitfinex","BTCUSD",1731724680370,0.05181735,91580.0,91565.0,0.1]
["bitfinex","BTCUSD",1731724680371,0.0515,91575.0,91565.0,0.1]
["bitfinex","BTCUSD",1731724680591,0.0515,91575.0,91570.0,0.109205]
["bitfinex","BTCUSD",1731724680829,0.00530304,91574.0,91570.0,0.109205]
["bitfinex","BTCUSD",1731724681264,0.00530304,91574.0,91570.0,0.1109174]
["bitfinex","BTCUSD",1731724681472,0.00530304,91574.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724681689,0.0097,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724681907,0.35716243,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724682140,0.13389588,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724682352,0.13389588,91571.0,91570.0,0.1109184]
["bitfinex","BTCUSD",1731724682830,0.237804,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724683073,0.242804,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724683308,0.25396166,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724685829,0.14475766,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724686286,0.25396166,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724687506,0.13975766,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724687734,0.13975766,91571.0,91570.0,0.1109184]
["bitfinex","BTCUSD",1731724689512,0.13975766,91571.0,91570.0,0.12040843]
["bitfinex","BTCUSD",1731724690155,0.05765766,91571.0,91570.0,0.12040843]
["bitfinex","BTCUSD",1731724690381,0.01115766,91571.0,91570.0,0.12040843]
["bitfinex","BTCUSD",1731724690658,0.0047,91577.0,91576.0,0.109198]
["bitfinex","BTCUSD",1731724690879,0.0047,91577.0,91576.0,0.00949003]
["bitfinex","BTCUSD",1731724691101,0.01585805,91577.0,91576.0,0.11868803]
["bitfinex","BTCUSD",1731724691305,0.0047,91577.0,91576.0,0.11868803]
["bitfinex","BTCUSD",1731724691717,0.0047,91577.0,91576.0,0.33708403]
["bitfinex","BTCUSD",1731724692360,0.0472,91579.0,91578.0,0.109196]
["bitfinex","BTCUSD",1731724692595,0.0472,91579.0,91578.0,0.11868603]
["bitfinex","BTCUSD",1731724693028,0.0583669,91579.0,91578.0,0.11868603]
["bitfinex","BTCUSD",1731724693667,0.0583669,91579.0,91571.0,0.546022]
["bitfinex","BTCUSD",1731724693873,0.0583669,91579.0,91578.0,0.00948568]
["bitfinex","BTCUSD",1731724694091,0.06209324,91579.0,91578.0,0.00948568]
["bitfinex","BTCUSD",1731724695108,0.06209324,91579.0,91575.0,0.109199]
["bitfinex","BTCUSD",1731724695109,0.14259324,91579.0,91576.0,0.00948568]
["bitfinex","BTCUSD",1731724695356,0.14259324,91579.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724695357,0.0755,91572.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724695525,0.161404,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724695728,0.161404,91571.0,91570.0,0.01120409]
["bitfinex","BTCUSD",1731724696020,0.0522,91571.0,91570.0,0.01120409]
["bitfinex","BTCUSD",1731724696191,0.1333,91571.0,91570.0,0.01120409]
["bitfinex","BTCUSD",1731724696399,0.35626655,91571.0,91570.0,0.01120409]
["bitfinex","BTCUSD",1731724697909,0.36156243,91571.0,91570.0,0.01120409]
["bitfinex","BTCUSD",1731724698116,0.36741119,91571.0,91570.0,0.01120409]
["bitfinex","BTCUSD",1731724700016,0.36741119,91571.0,91570.0,0.0111514]
["bitfinex","BTCUSD",1731724701369,0.3637955,91571.0,91570.0,0.0111514]
["bitfinex","BTCUSD",1731724702970,0.3637955,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724703826,0.3637955,91571.0,91570.0,0.01115574]
["bitfinex","BTCUSD",1731724704033,0.3637955,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724704443,0.3637955,91571.0,91570.0,0.01115574]
["bitfinex","BTCUSD",1731724704643,0.3637955,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724705079,0.2545915,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724705309,0.2545915,91571.0,91570.0,0.01115812]
["bitfinex","BTCUSD",1731724705527,0.3637955,91571.0,91570.0,0.0145685]
["bitfinex","BTCUSD",1731724705966,0.3637955,91571.0,91570.0,0.01456844]
["bitfinex","BTCUSD",1731724706395,0.3637955,91571.0,91570.0,0.01115812]
["bitfinex","BTCUSD",1731724706830,0.2545915,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724707248,0.2545915,91571.0,91570.0,0.01116193]
["bitfinex","BTCUSD",1731724707454,0.2545915,91571.0,91570.0,0.01457237]
["bitfinex","BTCUSD",1731724707689,0.3637955,91571.0,91570.0,0.01116193]
["bitfinex","BTCUSD",1731724708755,0.2545915,91571.0,91570.0,0.01116193]
["bitfinex","BTCUSD",1731724709377,0.3637955,91571.0,91570.0,0.01116193]
["bitfinex","BTCUSD",1731724710287,0.61240614,91571.0,91570.0,0.0017124]
["bitfinex","BTCUSD",1731724710522,0.47991044,91571.0,91570.0,0.01117053]
["bitfinex","BTCUSD",1731724710747,0.1324,91547.0,91546.0,0.16438987]
["bitfinex","BTCUSD",1731724711194,0.1324,91547.0,91534.0,0.218497]
["bitfinex","BTCUSD",1731724711195,0.0047,91544.0,91534.0,0.218497]
["bitfinex","BTCUSD",1731724711423,0.0047,91544.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731724711424,0.005,91543.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731724711646,0.00723669,91543.0,91537.0,0.00341117]
["bitfinex","BTCUSD",1731724711857,0.00723669,91543.0,91538.0,0.00341117]
["bitfinex","BTCUSD",1731724712072,0.00723669,91543.0,91539.0,0.00341117]
["bitfinex","BTCUSD",1731724712284,0.00723669,91543.0,91535.0,0.001713]
["bitfinex","BTCUSD",1731724712285,0.00723669,91543.0,91540.0,0.00341117]
["bitfinex","BTCUSD",1731724712518,0.00723669,91543.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731724712519,0.00723669,91543.0,91541.0,0.00341117]
["bitfinex","BTCUSD",1731724712751,0.00723669,91543.0,91535.0,0.001713]
["bitfinex","BTCUSD",1731724712752,0.005,91538.0,91535.0,0.001713]
["bitfinex","BTCUSD",1731724712962,0.005,91538.0,91536.0,0.00341134]
["bitfinex","BTCUSD",1731724713209,0.005,91538.0,91535.0,0.001713]
["bitfinex","BTCUSD",1731724713210,0.005,91538.0,91537.0,0.00341134]
["bitfinex","BTCUSD",1731724714559,0.0536,91538.0,91537.0,0.00341134]
["bitfinex","BTCUSD",1731724715431,0.114245,91537.0,91536.0,0.00341135]
["bitfinex","BTCUSD",1731724715642,0.005,91535.0,91518.0,0.04527531]
["bitfinex","BTCUSD",1731724715874,0.114254,91530.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731724716083,0.005,91527.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731724716309,0.005,91527.0,91514.0,0.04477441]
["bitfinex","BTCUSD",1731724716529,0.005,91527.0,91516.0,0.218541]
["bitfinex","BTCUSD",1731724716742,0.005,91527.0,91517.0,0.00341193]
["bitfinex","BTCUSD",1731724716948,0.005,91527.0,91522.0,0.109262]
["bitfinex","BTCUSD",1731724717165,0.16438987,91526.0,91523.0,0.00341193]
["bitfinex","BTCUSD",1731724717372,0.16438987,91526.0,91519.0,0.218533]
["bitfinex","BTCUSD",1731724717373,0.114259,91526.0,91524.0,0.00341193]
["bitfinex","BTCUSD",1731724717625,0.0497,91525.0,91517.0,0.1]
["bitfinex","BTCUSD",1731724718052,0.0497,91525.0,91520.0,0.1]
["bitfinex","BTCUSD",1731724718262,0.005,91523.0,91511.0,0.26463804]
["bitfinex","BTCUSD",1731724718490,0.0777,91522.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731724718711,0.0777,91522.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731724718932,0.0777,91522.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731724718933,0.0777,91522.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731724719164,0.005,91521.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731724719379,0.005,91521.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724719380,0.005,91516.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724720023,0.0047,91521.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724720024,0.005,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724720473,0.005,91515.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724720685,0.01238115,91512.0,91511.0,0.1109894]
["bitfinex","BTCUSD",1731724720901,0.01015507,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724721851,0.005,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724722521,0.01385739,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724722725,0.00870232,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724724029,0.00370232,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724724276,0.00870232,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724724509,0.005,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724724747,0.01385739,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724724953,0.00870232,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724725416,0.00241078,91512.0,91511.0,0.1109894]
["bitfinex","BTCUSD",1731724725834,0.005,91516.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731724726245,0.005,91516.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731724726461,0.00791125,91515.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731724726714,0.00791125,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731724726942,0.005,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731724727154,0.0047,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731724727599,0.0047,91519.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731724727600,0.005,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731724727805,0.005,91517.0,91513.0,0.109272]
["bitfinex","BTCUSD",1731724728026,0.005,91517.0,91511.0,0.1109894]
["bitfinex","BTCUSD",1731724728251,0.00824172,91516.0,91512.0,0.109274]
["bitfinex","BTCUSD",1731724728469,0.00824172,91516.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731724728689,0.00824172,91516.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724728690,0.005,91515.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724728895,0.005,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724729118,0.118975,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724729570,0.0854,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724729796,0.30373755,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724730031,0.37493755,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724730268,0.42164126,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724730974,0.41964126,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724731207,0.42164126,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724732124,0.5504728,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724733505,0.42679633,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724734663,0.40279633,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724734883,0.40379633,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724736269,0.42679633,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724737394,0.43179633,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724737837,0.5554728,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724739729,1.1955312,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724741284,1.07185473,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724741501,1.1955312,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724743100,1.18709402,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724743316,1.19709402,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724743534,1.07341755,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724743768,1.19709402,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724744422,0.66203562,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724744913,0.61960077,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724746926,0.70084239,91512.0,91511.0,0.0017134]
["bitfinex","BTCUSD",1731724750206,0.70084239,91512.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724750207,0.119014,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724750467,0.22807655,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724750683,0.23474383,91479.0,91478.0,0.01112562]
["bitfinex","BTCUSD",1731724751334,0.23474383,91479.0,91478.0,0.01453969]
["bitfinex","BTCUSD",1731724751986,0.23474383,91479.0,91478.0,0.01112562]
["bitfinex","BTCUSD",1731724752387,0.23474383,91479.0,91478.0,0.01112244]
["bitfinex","BTCUSD",1731724753918,0.36074383,91479.0,91478.0,0.01112244]
["bitfinex","BTCUSD",1731724755069,0.38374383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724756488,0.38874383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724756717,0.39374383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724758313,0.36074383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724758552,0.28264383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724758791,0.28764383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724759214,0.31564383,91479.0,91478.0,0.01112476]
["bitfinex","BTCUSD",1731724759450,0.39374383,91479.0,91478.0,0.01112476]
["bitfinex","BTCUSD",1731724759913,0.39574383,91479.0,91478.0,0.01112476]
["bitfinex","BTCUSD",1731724760121,0.39374383,91479.0,91478.0,0.01112476]
["bitfinex","BTCUSD",1731724760349,0.39374383,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724760577,0.39467903,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724761020,0.39572872,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724761261,0.39667903,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724761495,0.39572872,91479.0,91478.0,0.01112904]
["bitfinex","BTCUSD",1731724761709,0.39572872,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724761940,0.39467903,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724762168,0.39372872,91479.0,91478.0,0.01113166]
["bitfinex","BTCUSD",1731724762393,0.39372872,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724763510,0.38872872,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724763741,0.39372872,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724763986,0.39572872,91479.0,91478.0,0.0017124]
["bitfinex","BTCUSD",1731724765342,0.005,91452.0,91443.0,0.10836683]
["bitfinex","BTCUSD",1731724765566,0.00661178,91451.0,91444.0,0.02791401]
["bitfinex","BTCUSD",1731724765790,0.00661178,91451.0,91445.0,0.02791401]
["bitfinex","BTCUSD",1731724766015,0.00661178,91451.0,91446.0,0.02791401]
["bitfinex","BTCUSD",1731724766244,0.00661178,91451.0,91447.0,0.02791401]
["bitfinex","BTCUSD",1731724766245,0.109351,91448.0,91447.0,0.02791401]
["bitfinex","BTCUSD",1731724766488,0.22811355,91448.0,91447.0,0.02791401]
["bitfinex","BTCUSD",1731724766703,0.2334672,91448.0,91447.0,0.02791401]
["bitfinex","BTCUSD",1731724767396,0.2334672,91448.0,91447.0,0.01283693]
["bitfinex","BTCUSD",1731724767647,0.2334672,91448.0,91447.0,0.00942236]
["bitfinex","BTCUSD",1731724768135,0.27792892,91448.0,91447.0,0.00942236]
["bitfinex","BTCUSD",1731724768387,0.27792892,91448.0,91430.0,0.00585403]
["bitfinex","BTCUSD",1731724768388,0.119372,91431.0,91430.0,0.00585403]
["bitfinex","BTCUSD",1731724768614,0.35913455,91431.0,91430.0,0.00585403]
["bitfinex","BTCUSD",1731724768832,0.36644754,91431.0,91430.0,0.00585403]
["bitfinex","BTCUSD",1731724769062,0.36444754,91431.0,91430.0,0.00585403]
["bitfinex","BTCUSD",1731724769286,0.39244754,91431.0,91430.0,0.00585403]
["bitfinex","BTCUSD",1731724769499,0.149078,91426.0,91425.0,0.0008575]
["bitfinex","BTCUSD",1731724769716,0.25614055,91426.0,91425.0,0.0008575]
["bitfinex","BTCUSD",1731724769931,0.26144158,91426.0,91425.0,0.0008575]
["bitfinex","BTCUSD",1731724770403,0.26144158,91426.0,91395.0,0.16438987]
["bitfinex","BTCUSD",1731724770404,0.114411,91398.0,91395.0,0.16438987]
["bitfinex","BTCUSD",1731724770625,0.22347355,91398.0,91395.0,0.16438987]
["bitfinex","BTCUSD",1731724770846,0.22870756,91398.0,91386.0,0.0008579]
["bitfinex","BTCUSD",1731724771062,0.11929656,91398.0,91386.0,0.0008579]
["bitfinex","BTCUSD",1731724771276,0.11929656,91398.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731724771571,0.00523401,91398.0,91397.0,0.109482]
["bitfinex","BTCUSD",1731724771999,0.0097,91399.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731724772919,0.218786,91414.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731724772920,0.0047,91401.0,91400.0,0.109409]
["bitfinex","BTCUSD",1731724773545,0.0047,91403.0,91398.0,0.218823]
["bitfinex","BTCUSD",1731724773754,0.0047,91401.0,91400.0,0.109409]
["bitfinex","BTCUSD",1731724773972,0.0047,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731724776015,0.0047,91401.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731724776233,0.0047,91403.0,91398.0,0.218823]
["bitfinex","BTCUSD",1731724776455,0.0047,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731724776705,0.005,91419.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731724776706,0.16438987,91406.0,91405.0,0.109403]
["bitfinex","BTCUSD",1731724776927,0.0047,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731724777568,0.0047,91409.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731724777786,0.00558124,91408.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731724778048,0.00558124,91408.0,91400.0,0.218818]
["bitfinex","BTCUSD",1731724778264,0.00558124,91408.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731724778482,0.0047,91409.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731724778914,0.0047,91412.0,91403.0,0.218811]
["bitfinex","BTCUSD",1731724779131,0.0047,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731724779372,0.0047,91417.0,91416.0,0.10939]
["bitfinex","BTCUSD",1731724779592,0.005,91422.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731724779593,0.0047,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731724784375,0.0047,91418.0,91412.0,0.218789]
["bitfinex","BTCUSD",1731724784640,0.0047,91418.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731724784856,0.005,91422.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731724784857,0.0047,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731724785280,0.0047,91416.0,91413.0,0.218787]
["bitfinex","BTCUSD",1731724785493,0.0047,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731724787731,0.0047,91416.0,91407.0,0.218799]
["bitfinex","BTCUSD",1731724787935,0.0047,91416.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731724788146,0.0047,91416.0,91407.0,0.218799]
["bitfinex","BTCUSD",1731724788147,0.0047,91416.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731724788353,0.00558071,91415.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731724788603,0.00558071,91415.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731724788807,0.00558071,91415.0,91404.0,0.218808]
["bitfinex","BTCUSD",1731724789013,0.00558071,91415.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731724789235,0.0047,91416.0,91410.0,0.109397]
["bitfinex","BTCUSD",1731724789450,0.0055796,91414.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724789660,0.00558071,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724789911,0.0047,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724790966,0.00558071,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724791237,0.0047,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724791647,0.00558071,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724792072,0.0047,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724792537,0.00558071,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724792954,0.0047,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724793367,0.00558071,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724793800,0.0047,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724794217,0.00558071,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724794630,0.0047,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724795067,0.00556439,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724795492,0.00556439,91415.0,91408.0,0.218799]
["bitfinex","BTCUSD",1731724795493,0.0047,91416.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731724795905,0.00556439,91415.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731724796114,0.00556439,91415.0,91408.0,0.218799]
["bitfinex","BTCUSD",1731724796314,0.00556439,91415.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731724797369,0.00556439,91415.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731724797581,0.00556439,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724799121,0.00556439,91415.0,91409.0,0.218794]
["bitfinex","BTCUSD",1731724799748,0.00556439,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731724799951,0.00556439,91415.0,91413.0,0.00940248]
["bitfinex","BTCUSD",1731724800171,0.00556439,91415.0,91414.0,0.00940248]
["bitfinex","BTCUSD",1731724800387,0.25335539,91415.0,91414.0,0.00940248]
["bitfinex","BTCUSD",1731724801232,0.005,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724801658,0.01054651,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724801879,0.005,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724802083,0.01054651,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724802296,0.005,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724802512,0.23372006,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724802754,0.35687355,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724802966,0.36242006,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724816962,0.39042006,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724820158,0.39137954,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724821324,0.39063666,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724821753,0.39137953,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724822019,0.39063666,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724822247,0.39233465,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724822471,0.39063666,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724822903,0.39137953,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724823683,0.5607694,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724823924,0.39563666,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724824135,0.39637791,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724824394,1.31967132,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724824602,1.03069313,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724824832,1.03439057,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724825049,1.03343576,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724825268,1.0328035,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724825502,1.03247846,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724825732,1.0328033,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724828030,1.0028033,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724828219,0.3627449,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724828432,0.36242006,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724828668,0.31454437,91398.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724829653,0.00587082,91398.0,91397.0,0.11034]
["bitfinex","BTCUSD",1731724829865,0.00587082,91398.0,91397.0,0.11973728]
["bitfinex","BTCUSD",1731724829866,0.00717468,91398.0,91397.0,0.11973728]
["bitfinex","BTCUSD",1731724830085,0.001718,91404.0,91397.0,0.07807874]
["bitfinex","BTCUSD",1731724830329,0.001718,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731724830539,0.001718,91404.0,91403.0,0.13725574]
["bitfinex","BTCUSD",1731724831038,0.001718,91404.0,91403.0,0.12221926]
["bitfinex","BTCUSD",1731724831258,0.001718,91404.0,91403.0,0.11880228]
["bitfinex","BTCUSD",1731724832844,0.001718,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731724833295,0.006718,91404.0,91399.0,0.218818]
["bitfinex","BTCUSD",1731724833509,0.006718,91404.0,91397.0,0.000928]
["bitfinex","BTCUSD",1731724833942,0.006718,91404.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731724834181,0.00686297,91403.0,91398.0,0.218822]
["bitfinex","BTCUSD",1731724834412,0.00686297,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731724834613,0.00686297,91403.0,91400.0,0.218818]
["bitfinex","BTCUSD",1731724834614,0.006718,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731724834894,0.006718,91404.0,91403.0,0.1187881]
["bitfinex","BTCUSD",1731724835117,0.001718,91404.0,91403.0,0.1187881]
["bitfinex","BTCUSD",1731724835350,0.001718,91404.0,91403.0,0.22220414]
["bitfinex","BTCUSD",1731724836091,0.001718,91404.0,91403.0,0.22219977]
["bitfinex","BTCUSD",1731724836515,0.001718,91404.0,91403.0,0.22219974]
["bitfinex","BTCUSD",1731724837148,0.001718,91404.0,91403.0,0.23720468]
["bitfinex","BTCUSD",1731724838053,0.001718,91404.0,91403.0,0.2337883]
["bitfinex","BTCUSD",1731724838287,0.001718,91404.0,91403.0,0.2278198]
["bitfinex","BTCUSD",1731724838552,0.001718,91404.0,91403.0,0.23719312]
["bitfinex","BTCUSD",1731724843078,0.001718,91404.0,91403.0,0.23719301]
["bitfinex","BTCUSD",1731724843541,0.001718,91404.0,91403.0,0.23719294]
["bitfinex","BTCUSD",1731724844413,0.001718,91404.0,91403.0,0.42485549]
["bitfinex","BTCUSD",1731724844876,0.001718,91404.0,91403.0,0.52230672]
["bitfinex","BTCUSD",1731724845079,0.001718,91404.0,91403.0,0.42485549]
["bitfinex","BTCUSD",1731724846402,0.001718,91404.0,91403.0,0.31232659]
["bitfinex","BTCUSD",1731724846615,0.001718,91404.0,91403.0,0.31574222]
["bitfinex","BTCUSD",1731724846852,0.001718,91404.0,91403.0,0.31574228]
["bitfinex","BTCUSD",1731724849858,0.001718,91404.0,91403.0,0.288005]
["bitfinex","BTCUSD",1731724850090,0.001718,91404.0,91403.0,0.31573168]
["bitfinex","BTCUSD",1731724850294,0.001718,91404.0,91403.0,0.31573152]
["bitfinex","BTCUSD",1731724851428,0.001718,91404.0,91403.0,0.36091516]
["bitfinex","BTCUSD",1731724851794,0.001718,91404.0,91403.0,0.38293264]
["bitfinex","BTCUSD",1731724853391,0.001718,91404.0,91403.0,0.37951806]
["bitfinex","BTCUSD",1731724853598,0.001718,91404.0,91403.0,0.38293373]
["bitfinex","BTCUSD",1731724854461,0.001718,91404.0,91403.0,0.38379273]
["bitfinex","BTCUSD",1731724857293,0.001718,91404.0,91403.0,0.37446717]
["bitfinex","BTCUSD",1731724857546,0.001718,91404.0,91403.0,0.38383287]
["bitfinex","BTCUSD",1731724858940,0.001718,91404.0,91403.0,0.30553287]
["bitfinex","BTCUSD",1731724860311,0.001718,91404.0,91403.0,0.27776512]
["bitfinex","BTCUSD",1731724860527,0.001718,91404.0,91403.0,0.3055959]
["bitfinex","BTCUSD",1731724860959,0.001718,91404.0,91403.0,0.3052959]
["bitfinex","BTCUSD",1731724861724,0.001718,91404.0,91403.0,0.41465845]
["bitfinex","BTCUSD",1731724861935,0.001718,91416.0,91403.0,0.41465845]
["bitfinex","BTCUSD",1731724861936,0.001718,91416.0,91415.0,0.45873614]
["bitfinex","BTCUSD",1731724862159,0.0017178,91419.0,91418.0,0.211687]
["bitfinex","BTCUSD",1731724862371,0.0017178,91419.0,91418.0,0.31874955]
["bitfinex","BTCUSD",1731724862589,0.14152178,91425.0,91424.0,0.58352514]
["bitfinex","BTCUSD",1731724862820,0.0507,91449.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731724862821,0.005,91449.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731724863036,0.0047,91451.0,91438.0,0.36650245]
["bitfinex","BTCUSD",1731724863253,0.1709657,91439.0,91438.0,0.36650245]
["bitfinex","BTCUSD",1731724863493,0.082,91461.0,91438.0,0.36650245]
["bitfinex","BTCUSD",1731724863494,0.082,91461.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731724863718,0.082,91461.0,91452.0,0.26102192]
["bitfinex","BTCUSD",1731724864187,0.082,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731724864405,0.082,91461.0,91460.0,0.13716778]
["bitfinex","BTCUSD",1731724865760,0.082,91461.0,91460.0,0.1371663]
["bitfinex","BTCUSD",1731724865975,0.48379855,91461.0,91460.0,0.01280413]
["bitfinex","BTCUSD",1731724866195,0.48379855,91461.0,91423.0,0.16438987]
["bitfinex","BTCUSD",1731724866196,0.082,91436.0,91423.0,0.16438987]
["bitfinex","BTCUSD",1731724866425,0.082,91436.0,91435.0,0.16438987]
["bitfinex","BTCUSD",1731724866661,0.082,91436.0,91430.0,0.218745]
["bitfinex","BTCUSD",1731724866662,0.00581493,91435.0,91430.0,0.218745]
["bitfinex","BTCUSD",1731724866884,0.0867,91436.0,91435.0,0.1243434]
["bitfinex","BTCUSD",1731724867099,0.0867,91436.0,91435.0,0.13712384]
["bitfinex","BTCUSD",1731724867328,0.0917,91436.0,91435.0,0.02775684]
["bitfinex","BTCUSD",1731724867551,0.09751732,91436.0,91435.0,0.02775684]
["bitfinex","BTCUSD",1731724868428,0.31594587,91436.0,91435.0,0.02775684]
["bitfinex","BTCUSD",1731724868653,0.48033574,91436.0,91435.0,0.02775684]
["bitfinex","BTCUSD",1731724868873,0.36184587,91436.0,91435.0,0.02434164]
["bitfinex","BTCUSD",1731724869091,0.36184587,91436.0,91435.0,0.00936524]
["bitfinex","BTCUSD",1731724869316,0.36184587,91436.0,91435.0,0.00936817]
["bitfinex","BTCUSD",1731724869317,0.25247987,91436.0,91435.0,0.00936817]
["bitfinex","BTCUSD",1731724869577,0.36184587,91436.0,91435.0,0.00936817]
["bitfinex","BTCUSD",1731724869794,0.36184587,91436.0,91422.0,0.01499273]
["bitfinex","BTCUSD",1731724869795,0.109378,91426.0,91422.0,0.01499273]
["bitfinex","BTCUSD",1731724870018,0.109378,91426.0,91410.0,0.12384514]
["bitfinex","BTCUSD",1731724870019,0.109378,91426.0,91423.0,0.00341544]
["bitfinex","BTCUSD",1731724870227,0.005791,91425.0,91424.0,0.00341544]
["bitfinex","BTCUSD",1731724870469,0.12487,91425.0,91424.0,0.00341544]
["bitfinex","BTCUSD",1731724870685,0.005,91409.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724870915,0.0829,91408.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724871142,0.00079453,91408.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724871368,0.0047,91417.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724871579,0.16438987,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731724871794,0.16908987,91418.0,91417.0,0.1128039]
["bitfinex","BTCUSD",1731724872030,0.0097,91428.0,91417.0,0.12726104]
["bitfinex","BTCUSD",1731724872245,0.0047,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731724872487,0.0047,91426.0,91425.0,0.1127949]
["bitfinex","BTCUSD",1731724872710,0.119078,91426.0,91425.0,0.0034159]
["bitfinex","BTCUSD",1731724872966,0.005,91420.0,91410.0,0.218792]
["bitfinex","BTCUSD",1731724873212,0.005,91420.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731724873471,0.005,91420.0,91411.0,0.00341572]
["bitfinex","BTCUSD",1731724873713,0.005,91420.0,91410.0,0.12384514]
["bitfinex","BTCUSD",1731724873714,0.0047,91419.0,91413.0,0.109392]
["bitfinex","BTCUSD",1731724873938,0.0047,91419.0,91414.0,0.00341581]
["bitfinex","BTCUSD",1731724874155,0.0047,91419.0,91410.0,0.218793]
["bitfinex","BTCUSD",1731724874156,0.11986365,91419.0,91415.0,0.00341581]
["bitfinex","BTCUSD",1731724874371,0.11986365,91419.0,91416.0,0.00341581]
["bitfinex","BTCUSD",1731724874611,0.01047665,91419.0,91417.0,0.00341581]
["bitfinex","BTCUSD",1731724874833,0.01047665,91419.0,91418.0,0.00341581]
["bitfinex","BTCUSD",1731724875045,0.01047665,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724875257,0.01047665,91419.0,91418.0,0.00341581]
["bitfinex","BTCUSD",1731724876164,0.01047665,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724876385,0.0047,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724876623,0.0047,91419.0,91418.0,0.33157681]
["bitfinex","BTCUSD",1731724877785,0.0047,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724878015,0.0876,91419.0,91418.0,0.00341581]
["bitfinex","BTCUSD",1731724878440,0.09415261,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724879366,0.08945261,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724879597,0.00655261,91419.0,91418.0,0.11280281]
["bitfinex","BTCUSD",1731724879835,0.01125261,91419.0,91418.0,0.12779377]
["bitfinex","BTCUSD",1731724880039,0.00655261,91419.0,91418.0,0.12779377]
["bitfinex","BTCUSD",1731724880757,0.0008572,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731724880987,0.0008572,91425.0,91424.0,0.12778677]
["bitfinex","BTCUSD",1731724881859,0.0008572,91425.0,91424.0,0.13715391]
["bitfinex","BTCUSD",1731724882977,0.0008572,91425.0,91424.0,0.13715177]
["bitfinex","BTCUSD",1731724883888,0.0008572,91425.0,91424.0,0.23715177]
["bitfinex","BTCUSD",1731724884560,0.0008572,91425.0,91424.0,0.3834419]
["bitfinex","BTCUSD",1731724884780,0.0008572,91425.0,91424.0,0.23715177]
["bitfinex","BTCUSD",1731724885266,0.0008572,91425.0,91424.0,0.42776008]
["bitfinex","BTCUSD",1731724885481,0.0008572,91425.0,91424.0,0.28145958]
["bitfinex","BTCUSD",1731724887879,0.0008572,91425.0,91424.0,0.39052213]
["bitfinex","BTCUSD",1731724888096,0.0008572,91425.0,91424.0,0.58560687]
["bitfinex","BTCUSD",1731724888314,0.0008572,91425.0,91424.0,0.58559818]
["bitfinex","BTCUSD",1731724888524,0.0008572,91425.0,91424.0,0.47653563]
["bitfinex","BTCUSD",1731724888736,0.0008572,91425.0,91424.0,0.43222782]
["bitfinex","BTCUSD",1731724889400,0.0008572,91425.0,91424.0,0.23715177]
["bitfinex","BTCUSD",1731724890042,0.0008572,91425.0,91424.0,0.3347014]
["bitfinex","BTCUSD",1731724890501,0.0008572,91425.0,91424.0,0.23715177]
["bitfinex","BTCUSD",1731724893297,0.0008572,91425.0,91424.0,0.33459837]
["bitfinex","BTCUSD",1731724893747,0.0008572,91425.0,91424.0,0.23703517]
["bitfinex","BTCUSD",1731724896786,0.0008572,91425.0,91424.0,0.21279508]
["bitfinex","BTCUSD",1731724897036,0.0008572,91425.0,91424.0,0.22773263]
["bitfinex","BTCUSD",1731724897248,0.0008572,91425.0,91424.0,0.23706777]
["bitfinex","BTCUSD",1731724899435,0.0008572,91425.0,91424.0,0.43221654]
["bitfinex","BTCUSD",1731724900279,0.0008572,91425.0,91424.0,0.4287954]
["bitfinex","BTCUSD",1731724900489,0.0008572,91425.0,91424.0,0.43221027]
["bitfinex","BTCUSD",1731724902052,0.0008572,91425.0,91424.0,0.2370615]
["bitfinex","BTCUSD",1731724903568,0.0008572,91425.0,91424.0,0.21279487]
["bitfinex","BTCUSD",1731724903806,0.0008572,91425.0,91424.0,0.23706704]
["bitfinex","BTCUSD",1731724905244,0.0008572,91425.0,91424.0,0.43221024]
["bitfinex","BTCUSD",1731724905462,0.0008572,91425.0,91424.0,0.34612959]
["bitfinex","BTCUSD",1731724905670,0.0008572,91425.0,91424.0,0.34642959]
["bitfinex","BTCUSD",1731724905895,0.16438987,91439.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731724906112,0.16438987,91439.0,91438.0,0.11277787]
["bitfinex","BTCUSD",1731724906394,0.17097557,91439.0,91438.0,0.13705004]
["bitfinex","BTCUSD",1731724906611,0.0781,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731724906824,0.0781,91443.0,91442.0,0.13704504]
["bitfinex","BTCUSD",1731724907065,0.0781,91443.0,91442.0,0.13704475]
["bitfinex","BTCUSD",1731724907541,0.0781,91443.0,91442.0,0.13704478]
["bitfinex","BTCUSD",1731724907776,0.0781,91443.0,91442.0,0.15199225]
["bitfinex","BTCUSD",1731724908238,0.0459,91448.0,91442.0,0.02768678]
["bitfinex","BTCUSD",1731724908467,0.16438987,91460.0,91442.0,0.02768678]
["bitfinex","BTCUSD",1731724908468,0.0047,91454.0,91446.0,0.218708]
["bitfinex","BTCUSD",1731724908718,0.0781,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731724908947,0.0828,91456.0,91455.0,0.13702978]
["bitfinex","BTCUSD",1731724910540,0.0828,91456.0,91455.0,0.13702952]
["bitfinex","BTCUSD",1731724911213,0.0781,91456.0,91455.0,0.13702952]
["bitfinex","BTCUSD",1731724911436,0.0828,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724911654,0.0781,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724912093,0.0828,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724912303,0.08396515,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724913406,0.00586515,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724913615,0.00672235,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724913836,0.0008572,91456.0,91455.0,0.13703838]
["bitfinex","BTCUSD",1731724914080,0.0008572,91456.0,91455.0,0.13702862]
["bitfinex","BTCUSD",1731724914302,0.0008572,91456.0,91455.0,0.18230098]
["bitfinex","BTCUSD",1731724917612,0.0008572,91456.0,91455.0,0.11275708]
["bitfinex","BTCUSD",1731724917831,0.0008572,91456.0,91455.0,0.1369882]
["bitfinex","BTCUSD",1731724918942,0.2451992,91456.0,91455.0,0.0276452]
["bitfinex","BTCUSD",1731724919178,0.3995292,91456.0,91455.0,0.01273323]
["bitfinex","BTCUSD",1731724919443,0.36088131,91456.0,91455.0,0.00931915]
["bitfinex","BTCUSD",1731724919666,0.36088131,91456.0,91427.0,0.16438987]
["bitfinex","BTCUSD",1731724919667,0.005,91440.0,91427.0,0.16438987]
["bitfinex","BTCUSD",1731724919891,0.0047,91431.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731724920105,0.0047,91430.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731724920328,0.0047,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731724920758,0.01052211,91438.0,91437.0,0.13703356]
["bitfinex","BTCUSD",1731724920989,0.0047,91438.0,91437.0,0.13703356]
["bitfinex","BTCUSD",1731724922368,0.0047,91438.0,91437.0,0.02766956]
["bitfinex","BTCUSD",1731724922600,0.0097,91438.0,91437.0,0.02766956]
["bitfinex","BTCUSD",1731724922839,0.01629226,91438.0,91437.0,0.02425447]
["bitfinex","BTCUSD",1731724924399,0.01629226,91438.0,91437.0,0.13361847]
["bitfinex","BTCUSD",1731724924616,0.00659226,91438.0,91437.0,0.13361847]
["bitfinex","BTCUSD",1731724924834,0.01629226,91438.0,91437.0,0.13361847]
["bitfinex","BTCUSD",1731724925051,0.0097,91438.0,91437.0,0.13703353]
["bitfinex","BTCUSD",1731724925266,0.01629138,91438.0,91437.0,0.13703353]
["bitfinex","BTCUSD",1731724925705,0.12565438,91438.0,91437.0,0.02766953]
["bitfinex","BTCUSD",1731724925963,0.12565438,91438.0,91437.0,0.02425447]
["bitfinex","BTCUSD",1731724926203,0.0047,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731724926632,0.0047,91435.0,91434.0,0.11869745]
["bitfinex","BTCUSD",1731724926850,0.114067,91435.0,91434.0,0.03358636]
["bitfinex","BTCUSD",1731724927317,0.12065516,91435.0,91434.0,0.03358636]
["bitfinex","BTCUSD",1731724927738,0.01128816,91435.0,91434.0,0.03358636]
["bitfinex","BTCUSD",1731724927965,0.25095516,91435.0,91434.0,0.03358636]
["bitfinex","BTCUSD",1731724928429,0.25095516,91435.0,91434.0,0.03358752]
["bitfinex","BTCUSD",1731724928640,0.25095516,91435.0,91434.0,0.01865897]
["bitfinex","BTCUSD",1731724929725,0.25095516,91435.0,91434.0,0.01865983]
["bitfinex","BTCUSD",1731724931022,0.36001771,91435.0,91434.0,0.01865983]
["bitfinex","BTCUSD",1731724931236,0.36001771,91435.0,91434.0,0.00932945]
["bitfinex","BTCUSD",1731724931685,0.119078,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724931921,0.249078,91426.0,91425.0,0.01104112]
["bitfinex","BTCUSD",1731724932180,0.2548714,91426.0,91425.0,0.01104112]
["bitfinex","BTCUSD",1731724932402,0.36393395,91426.0,91425.0,0.01104112]
["bitfinex","BTCUSD",1731724932829,0.36393395,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724938180,0.36470843,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724938631,0.25094588,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724938835,0.25564588,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724939891,0.25094588,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724940094,0.25564588,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724940708,0.36470843,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724947110,0.25564588,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724950765,0.36470843,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724951601,0.36556563,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724952729,0.52241077,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724955961,0.39856563,91426.0,91425.0,0.0017144]
["bitfinex","BTCUSD",1731724959501,0.278991,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724959681,0.34676897,91415.0,91414.0,0.01019432]
["bitfinex","BTCUSD",1731724959852,0.35331287,91415.0,91414.0,0.01019432]
["bitfinex","BTCUSD",1731724960459,0.35331287,91415.0,91414.0,0.01019357]
["bitfinex","BTCUSD",1731724960668,0.35331287,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724961038,0.35331287,91415.0,91414.0,0.01019371]
["bitfinex","BTCUSD",1731724961244,0.35331287,91415.0,91414.0,0.01019463]
["bitfinex","BTCUSD",1731724961867,0.35831287,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724962488,0.40252297,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724962913,0.40252297,91415.0,91414.0,0.01019525]
["bitfinex","BTCUSD",1731724963143,0.40252297,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724963763,0.93758137,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724964935,0.93758137,91415.0,91414.0,0.01019279]
["bitfinex","BTCUSD",1731724965770,0.93758137,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724968509,1.03758137,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724969612,0.50252297,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724970084,1.03758137,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724972298,1.17157427,91415.0,91414.0,0.0008573]
["bitfinex","BTCUSD",1731724972510,1.13750339,91415.0,91414.0,3e-07]
["bitfinex","BTCUSD",1731724972717,1.63140993,91415.0,91414.0,3e-07]
["bitfinex","BTCUSD",1731724972949,0.114404,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724973164,0.59631169,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724973390,1.1378938,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724974060,1.23789837,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724974289,1.49970757,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724974515,1.1378938,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724974745,1.17193962,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724974968,1.32837269,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724975180,1.2154249,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724975391,1.77516703,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724976031,1.77316703,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724976440,1.54312348,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724977058,1.18137872,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724978360,1.18337872,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724978993,1.18137872,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724979482,1.18337872,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724982744,0.87536697,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724982997,0.97536697,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724983259,0.87536697,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724983463,0.98477097,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724983893,0.98277097,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724985846,1.11197097,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724986289,1.11397097,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724986988,1.11482837,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724987403,1.11282837,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724987612,1.05659098,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724987792,1.00869098,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724988483,0.80439098,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724989589,0.90439098,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724989812,0.92739098,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724990453,0.39233258,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724990949,0.26933258,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731724992483,0.24884766,91404.0,91403.0,0.000859]
["bitfinex","BTCUSD",1731725000577,0.24884766,91404.0,91373.0,0.0214848]
["bitfinex","BTCUSD",1731725000578,0.023,91403.0,91373.0,0.0214848]
["bitfinex","BTCUSD",1731725000780,0.10906255,91402.0,91373.0,0.0214848]
["bitfinex","BTCUSD",1731725000998,0.21882,91399.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725001205,0.21847455,91398.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725001412,0.109413,91397.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725001627,0.10906255,91396.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725002248,0.21847655,91396.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725002453,0.21847655,91396.0,91383.0,0.218857]
["bitfinex","BTCUSD",1731725002454,0.21847655,91396.0,91389.0,0.114421]
["bitfinex","BTCUSD",1731725003250,0.0057192,91395.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725003457,0.0057192,91395.0,91392.0,0.00931148]
["bitfinex","BTCUSD",1731725003589,0.0057192,91395.0,91393.0,0.00931148]
["bitfinex","BTCUSD",1731725003779,0.1151342,91395.0,91391.0,0.0757]
["bitfinex","BTCUSD",1731725003983,0.1151342,91395.0,91392.0,0.00931189]
["bitfinex","BTCUSD",1731725004196,0.0057192,91395.0,91393.0,0.00931189]
["bitfinex","BTCUSD",1731725004387,0.0057192,91395.0,91394.0,0.00931189]
["bitfinex","BTCUSD",1731725005016,0.0057192,91395.0,91394.0,0.00931179]
["bitfinex","BTCUSD",1731725005226,0.0057192,91395.0,91388.0,0.03864968]
["bitfinex","BTCUSD",1731725006121,0.0057192,91395.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731725007812,0.0057192,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731725008038,0.0057192,91395.0,91394.0,0.19081774]
["bitfinex","BTCUSD",1731725008247,0.16438987,91409.0,91394.0,0.15540174]
["bitfinex","BTCUSD",1731725008449,0.16438987,91409.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731725010413,0.16438987,91409.0,91394.0,0.0466]
["bitfinex","BTCUSD",1731725010623,0.109407,91402.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731725010834,0.109407,91402.0,91394.0,0.0466]
["bitfinex","BTCUSD",1731725011044,0.109404,91405.0,91399.0,0.109409]
["bitfinex","BTCUSD",1731725011258,0.16438987,91406.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731725011485,0.16438987,91406.0,91394.0,0.0466]
["bitfinex","BTCUSD",1731725011486,0.24688987,91406.0,91394.0,0.0466]
["bitfinex","BTCUSD",1731725011695,0.00573835,91403.0,91391.0,0.0274]
["bitfinex","BTCUSD",1731725011951,0.10941,91399.0,91391.0,0.0274]
["bitfinex","BTCUSD",1731725012155,0.10941,91399.0,91389.0,0.17209603]
["bitfinex","BTCUSD",1731725012156,0.218813,91402.0,91389.0,0.17209603]
["bitfinex","BTCUSD",1731725012361,0.109413,91397.0,91389.0,0.17209603]
["bitfinex","BTCUSD",1731725012568,0.109412,91398.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725012778,0.00572159,91396.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725012986,0.00572159,91396.0,91389.0,0.17209603]
["bitfinex","BTCUSD",1731725012987,0.00619405,91397.0,91389.0,0.17209603]
["bitfinex","BTCUSD",1731725013217,0.00619405,91397.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731725013437,0.00619405,91397.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731725013876,0.109408,91401.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731725014087,0.109409,91400.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731725014316,0.11514017,91400.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731725014738,0.00573117,91400.0,91391.0,0.218839]
["bitfinex","BTCUSD",1731725014947,0.00573117,91400.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731725015179,0.109406,91402.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731725015402,0.00572877,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731725015631,0.109408,91401.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731725015886,0.00572638,91398.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731725016107,0.16438987,91406.0,91389.0,0.17209603]
["bitfinex","BTCUSD",1731725016540,0.023,91405.0,91397.0,0.109411]
["bitfinex","BTCUSD",1731725016753,0.109413,91397.0,91389.0,0.1575358]
["bitfinex","BTCUSD",1731725016957,0.109417,91393.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725017158,0.109417,91393.0,91390.0,0.0093015]
["bitfinex","BTCUSD",1731725017375,0.109417,91393.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725017376,0.218829,91396.0,91391.0,0.0093015]
["bitfinex","BTCUSD",1731725017596,0.109417,91394.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725017995,0.16438987,91395.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725018230,0.109421,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725018447,0.218835,91393.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725018674,0.109418,91393.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725019131,0.00623329,91392.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725019545,0.109418,91393.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725019776,0.00623089,91391.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725019979,0.109418,91393.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725020197,0.218825,91397.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725020198,0.0062285,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725020405,0.109419,91391.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725020607,0.023,91391.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725020853,0.0292285,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725023473,0.1386495,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725023912,0.0292285,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725024115,0.1386495,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725024316,0.0292285,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725025404,0.0292285,91390.0,91389.0,0.1111368]
["bitfinex","BTCUSD",1731725025625,0.0062285,91390.0,91389.0,0.1111368]
["bitfinex","BTCUSD",1731725025861,0.023,91394.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731725026033,0.023,91394.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731725026726,0.023,91398.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731725026943,0.023,91401.0,91392.0,0.218837]
["bitfinex","BTCUSD",1731725027162,0.023,91401.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731725027163,0.13206255,91401.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731725027392,0.023,91399.0,91389.0,0.2205588]
["bitfinex","BTCUSD",1731725027614,0.109409,91400.0,91389.0,0.2205588]
["bitfinex","BTCUSD",1731725027615,0.023,91400.0,91389.0,0.2205588]
["bitfinex","BTCUSD",1731725027837,0.023,91400.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725028038,0.023,91397.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731725028475,0.023,91397.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731725028678,0.109411,91398.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731725028679,0.023,91395.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731725030692,0.023,91395.0,91390.0,0.218842]
["bitfinex","BTCUSD",1731725030832,0.023,91395.0,91391.0,0.218839]
["bitfinex","BTCUSD",1731725031023,0.023,91395.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731725031437,0.023,91393.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731725031844,0.023,91400.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731725032055,5.854e-05,91393.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731725032260,0.023,91400.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731725032701,0.023,91394.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725032966,0.132421,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725033184,0.36928355,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725033602,0.37014105,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725035101,0.37636955,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725037487,0.38136955,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725037696,0.37636955,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725037921,0.38136955,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725038124,0.37636955,91390.0,91389.0,0.0017148]
["bitfinex","BTCUSD",1731725039803,0.023,91389.0,91376.0,0.1024667]
["bitfinex","BTCUSD",1731725040020,0.023,91389.0,91367.0,0.16438987]
["bitfinex","BTCUSD",1731725040021,0.109427,91385.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725040233,0.109427,91385.0,91368.0,0.218895]
["bitfinex","BTCUSD",1731725040234,0.13206255,91384.0,91379.0,0.11874075]
["bitfinex","BTCUSD",1731725040441,0.023,91387.0,91380.0,0.22817375]
["bitfinex","BTCUSD",1731725040616,0.00621413,91384.0,91383.0,0.328286]
["bitfinex","BTCUSD",1731725041076,0.0008575,91390.0,91383.0,0.328286]
["bitfinex","BTCUSD",1731725041077,0.0008575,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731725041285,0.0008575,91390.0,91383.0,0.218859]
["bitfinex","BTCUSD",1731725041495,0.0008575,91390.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731725041702,0.11564811,91389.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731725041898,0.11570404,91389.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731725042099,0.00628204,91389.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731725042411,0.023,91388.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731725042656,0.023,91388.0,91373.0,0.09779462]
["bitfinex","BTCUSD",1731725042657,0.023,91384.0,91373.0,0.218883]
["bitfinex","BTCUSD",1731725042866,0.023,91384.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731725042867,0.132428,91384.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731725043007,0.023,91383.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731725043203,0.023,91383.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725043204,6.374e-05,91383.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725043415,6.374e-05,91383.0,91374.0,0.1]
["bitfinex","BTCUSD",1731725043617,0.023,91382.0,91376.0,0.109436]
["bitfinex","BTCUSD",1731725043883,0.023,91382.0,91374.0,0.1]
["bitfinex","BTCUSD",1731725044094,6.635e-05,91381.0,91374.0,0.1]
["bitfinex","BTCUSD",1731725044316,6.635e-05,91381.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731725044507,0.023,91372.0,91368.0,0.09779462]
["bitfinex","BTCUSD",1731725044748,0.27345242,91380.0,91364.0,0.20724562]
["bitfinex","BTCUSD",1731725044749,0.023,91370.0,91364.0,0.20724562]
["bitfinex","BTCUSD",1731725045187,0.218873,91377.0,91364.0,0.09779462]
["bitfinex","BTCUSD",1731725045188,0.023,91376.0,91364.0,0.09779462]
["bitfinex","BTCUSD",1731725045414,0.023,91371.0,91364.0,0.09779462]
["bitfinex","BTCUSD",1731725045626,0.023,91371.0,91364.0,0.20724562]
["bitfinex","BTCUSD",1731725045833,0.023,91370.0,91364.0,0.20724562]
["bitfinex","BTCUSD",1731725046055,0.023,91370.0,91364.0,0.09779462]
["bitfinex","BTCUSD",1731725046263,0.023,91370.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725046494,0.023,91368.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725046942,0.109443,91372.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725046943,0.023,91366.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725047144,0.023,91371.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725047591,0.023,91369.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725047794,0.16438987,91368.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725048013,0.023,91367.0,91363.0,0.20724662]
["bitfinex","BTCUSD",1731725048277,0.023,91367.0,91363.0,0.09779462]
["bitfinex","BTCUSD",1731725048492,0.023,91372.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725048950,0.023,91370.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725049397,0.023,91368.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725049645,0.023,91368.0,91362.0,0.09779462]
["bitfinex","BTCUSD",1731725049848,0.023,91366.0,91361.0,0.09779462]
["bitfinex","BTCUSD",1731725050064,0.023,91366.0,91360.0,0.09779462]
["bitfinex","BTCUSD",1731725050065,0.0753,91365.0,91360.0,0.09779462]
["bitfinex","BTCUSD",1731725050307,0.023,91364.0,91360.0,0.09779462]
["bitfinex","BTCUSD",1731725050518,0.02922361,91364.0,91360.0,0.09779462]
["bitfinex","BTCUSD",1731725050721,0.02922361,91364.0,91360.0,0.109455]
["bitfinex","BTCUSD",1731725052175,0.02922361,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731725052588,0.00622361,91364.0,91363.0,0.214453]
["bitfinex","BTCUSD",1731725052795,0.16438987,91380.0,91363.0,0.214453]
["bitfinex","BTCUSD",1731725052796,0.16438987,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731725053211,0.17063097,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731725053438,0.0008575,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731725053848,0.00693049,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731725054075,0.0008575,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731725054267,0.00693049,91390.0,91389.0,0.23350865]
["bitfinex","BTCUSD",1731725054509,0.0008575,91390.0,91389.0,0.23350865]
["bitfinex","BTCUSD",1731725054921,0.0008575,91390.0,91389.0,0.24280476]
["bitfinex","BTCUSD",1731725059172,0.0008575,91390.0,91389.0,0.24280051]
["bitfinex","BTCUSD",1731725060137,0.0008575,91390.0,91389.0,0.23850865]
["bitfinex","BTCUSD",1731725060350,0.0008575,91390.0,91389.0,0.24779758]
["bitfinex","BTCUSD",1731725061832,0.0008575,91390.0,91389.0,0.24779689]
["bitfinex","BTCUSD",1731725062646,0.0008575,91390.0,91389.0,0.23850865]
["bitfinex","BTCUSD",1731725062847,0.0008575,91390.0,91389.0,0.24779622]
["bitfinex","BTCUSD",1731725063881,0.0008575,91390.0,91389.0,0.24279622]
["bitfinex","BTCUSD",1731725064886,0.0008575,91390.0,91389.0,0.24779622]
["bitfinex","BTCUSD",1731725066950,0.0008575,91390.0,91389.0,0.35479622]
["bitfinex","BTCUSD",1731725067188,0.0008575,91390.0,91389.0,0.59779956]
["bitfinex","BTCUSD",1731725067394,0.0008575,91390.0,91389.0,0.87054776]
["bitfinex","BTCUSD",1731725067606,0.0008574,91404.0,91403.0,0.116405]
["bitfinex","BTCUSD",1731725067828,0.0008574,91404.0,91403.0,0.47711166]
["bitfinex","BTCUSD",1731725068079,0.0863279,91404.0,91403.0,0.13696246]
["bitfinex","BTCUSD",1731725068291,0.0008574,91404.0,91403.0,0.13696246]
["bitfinex","BTCUSD",1731725069647,0.0008574,91404.0,91403.0,0.13693758]
["bitfinex","BTCUSD",1731725069854,0.0008574,91404.0,91403.0,0.18034641]
["bitfinex","BTCUSD",1731725070058,0.0008574,91404.0,91403.0,0.15622977]
["bitfinex","BTCUSD",1731725070286,0.0008574,91404.0,91403.0,0.16550494]
["bitfinex","BTCUSD",1731725070670,0.0008574,91404.0,91403.0,0.18034655]
["bitfinex","BTCUSD",1731725070882,0.0008574,91404.0,91403.0,0.28534655]
["bitfinex","BTCUSD",1731725071471,0.0008574,91404.0,91403.0,0.30755912]
["bitfinex","BTCUSD",1731725072427,0.0008574,91404.0,91403.0,0.45374246]
["bitfinex","BTCUSD",1731725072621,0.0008574,91404.0,91403.0,0.30755912]
["bitfinex","BTCUSD",1731725072987,0.0008574,91404.0,91403.0,0.45374048]
["bitfinex","BTCUSD",1731725073426,0.0008574,91404.0,91403.0,0.19315412]
["bitfinex","BTCUSD",1731725073619,0.1070574,91404.0,91403.0,0.02753272]
["bitfinex","BTCUSD",1731725074097,0.11334198,91404.0,91403.0,0.01269111]
["bitfinex","BTCUSD",1731725074241,0.11334198,91404.0,91403.0,0.01269134]
["bitfinex","BTCUSD",1731725075350,0.11334198,91404.0,91403.0,0.12209634]
["bitfinex","BTCUSD",1731725075557,0.11334198,91404.0,91403.0,0.13693795]
["bitfinex","BTCUSD",1731725076403,0.09034198,91404.0,91403.0,0.13693795]
["bitfinex","BTCUSD",1731725076621,0.00714198,91404.0,91403.0,0.14240353]
["bitfinex","BTCUSD",1731725076819,0.0008574,91404.0,91403.0,0.13351374]
["bitfinex","BTCUSD",1731725076936,0.0008574,91404.0,91403.0,0.14239526]
["bitfinex","BTCUSD",1731725077753,0.0008574,91404.0,91403.0,0.15723524]
["bitfinex","BTCUSD",1731725078543,0.0008574,91404.0,91403.0,0.14239526]
["bitfinex","BTCUSD",1731725078795,0.0008574,91404.0,91403.0,0.1644424]
["bitfinex","BTCUSD",1731725080611,0.0008574,91404.0,91403.0,0.16447951]
["bitfinex","BTCUSD",1731725080820,0.0008574,91404.0,91403.0,0.14243237]
["bitfinex","BTCUSD",1731725081032,0.0008574,91404.0,91403.0,0.15729522]
["bitfinex","BTCUSD",1731725081225,0.0008574,91404.0,91403.0,0.14243237]
["bitfinex","BTCUSD",1731725081430,0.0008574,91404.0,91403.0,0.13696682]
["bitfinex","BTCUSD",1731725081812,0.0008574,91404.0,91403.0,0.15183766]
["bitfinex","BTCUSD",1731725082011,0.0008574,91404.0,91403.0,0.13696682]
["bitfinex","BTCUSD",1731725083725,0.0008574,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731725083924,0.0008574,91404.0,91403.0,0.1370015]
["bitfinex","BTCUSD",1731725087259,0.0008574,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731725087464,0.0008574,91404.0,91403.0,0.13700681]
["bitfinex","BTCUSD",1731725091166,0.0008574,91404.0,91403.0,0.12770764]
["bitfinex","BTCUSD",1731725091377,0.0008574,91404.0,91403.0,0.13701112]
["bitfinex","BTCUSD",1731725093673,0.0008574,91404.0,91403.0,0.24201112]
["bitfinex","BTCUSD",1731725094102,0.0008574,91404.0,91403.0,0.24201575]
["bitfinex","BTCUSD",1731725094341,0.0008574,91404.0,91403.0,0.38830072]
["bitfinex","BTCUSD",1731725095670,0.0008574,91404.0,91403.0,0.24201568]
["bitfinex","BTCUSD",1731725096123,0.0008574,91404.0,91403.0,0.22712593]
["bitfinex","BTCUSD",1731725096535,0.0008574,91404.0,91403.0,0.22371026]
["bitfinex","BTCUSD",1731725098619,0.0008574,91404.0,91403.0,0.21871026]
["bitfinex","BTCUSD",1731725098821,0.0008574,91404.0,91403.0,0.46300099]
["bitfinex","BTCUSD",1731725099447,0.0827574,91404.0,91403.0,0.21871026]
["bitfinex","BTCUSD",1731725099655,0.0827574,91404.0,91403.0,0.46306639]
["bitfinex","BTCUSD",1731725099860,0.0827574,91404.0,91403.0,0.21871026]
["bitfinex","BTCUSD",1731725100064,0.0827574,91404.0,91403.0,0.31418944]
["bitfinex","BTCUSD",1731725100237,0.0827574,91404.0,91403.0,0.11871026]
["bitfinex","BTCUSD",1731725100797,0.0827574,91404.0,91403.0,0.30490755]
["bitfinex","BTCUSD",1731725101010,0.0827574,91404.0,91403.0,0.31421555]
["bitfinex","BTCUSD",1731725101280,0.0827574,91404.0,91403.0,0.36307036]
["bitfinex","BTCUSD",1731725101499,0.0827574,91404.0,91403.0,0.31426409]
["bitfinex","BTCUSD",1731725103189,0.1057574,91404.0,91403.0,0.20485909]
["bitfinex","BTCUSD",1731725103446,0.26886891,91404.0,91403.0,0.14669025]
["bitfinex","BTCUSD",1731725103662,0.1049,91402.0,91401.0,0.14670512]
["bitfinex","BTCUSD",1731725103888,0.1049,91401.0,91400.0,0.14671182]
["bitfinex","BTCUSD",1731725104102,0.023,91400.0,91399.0,0.14671175]
["bitfinex","BTCUSD",1731725104317,0.1295,91399.0,91397.0,0.097827]
["bitfinex","BTCUSD",1731725104537,0.1525,91399.0,91397.0,0.097827]
["bitfinex","BTCUSD",1731725104740,0.1049,91398.0,91397.0,0.097827]
["bitfinex","BTCUSD",1731725105495,0.0819,91397.0,91393.0,0.097827]
["bitfinex","BTCUSD",1731725105697,0.0819,91397.0,91390.0,0.14842675]
["bitfinex","BTCUSD",1731725105698,0.214317,91393.0,91392.0,0.097827]
["bitfinex","BTCUSD",1731725105900,0.1049,91392.0,91390.0,0.099542]
["bitfinex","BTCUSD",1731725106107,0.0819,91391.0,91390.0,0.099542]
["bitfinex","BTCUSD",1731725106314,0.1049,91391.0,91390.0,0.099542]
["bitfinex","BTCUSD",1731725106958,0.1049,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725107115,0.10514933,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725107335,0.08214933,91391.0,91390.0,0.09952924]
["bitfinex","BTCUSD",1731725107555,0.0819,91391.0,91390.0,0.09952924]
["bitfinex","BTCUSD",1731725107754,0.08214933,91391.0,91390.0,0.09952924]
["bitfinex","BTCUSD",1731725108163,0.08214933,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725108363,0.08214933,91391.0,91390.0,0.09952924]
["bitfinex","BTCUSD",1731725108742,0.08214933,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725109409,0.0819,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725110060,0.0819,91391.0,91390.0,0.09952924]
["bitfinex","BTCUSD",1731725110334,0.0819,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725110551,0.08822472,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725110972,0.0819,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725111191,0.0882191,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725112259,0.1112191,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725112495,0.2677381,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725114332,0.37680065,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725115909,0.38180065,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725117849,0.42610875,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725120019,0.42110875,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725124790,0.42610875,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725124988,0.42110875,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725125970,0.42196625,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725126608,0.42696625,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725128016,0.42196625,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725128243,0.42696625,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725129810,0.53196625,91391.0,91390.0,0.001715]
["bitfinex","BTCUSD",1731725129968,0.01,91387.0,91386.0,0.001715]
["bitfinex","BTCUSD",1731725130191,0.48328815,91387.0,91386.0,0.001715]
["bitfinex","BTCUSD",1731725132039,0.005,91380.0,91355.0,0.16524797]
["bitfinex","BTCUSD",1731725132251,0.0774,91357.0,91355.0,0.16524797]
["bitfinex","BTCUSD",1731725132474,0.0774,91357.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725132684,0.18686,91357.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725132896,0.10973507,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725133104,0.00027407,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725133310,0.00626562,91356.0,91355.0,0.1103211]
["bitfinex","BTCUSD",1731725133724,0.00626562,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725134167,0.023,91359.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725134372,0.00027147,91358.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725134583,0.132461,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725134751,0.13273507,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725134958,0.13872662,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725137447,0.02926562,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725138137,0.37308917,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725138778,0.41735081,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725144657,0.30258917,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725144888,0.08406562,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725145128,0.00599155,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725145583,0.109457,91360.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725145802,0.10906255,91360.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725146024,0.00600284,91359.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725146239,0.0062595,91359.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725146455,0.0062595,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731725146669,0.16438987,91366.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725146935,0.16438987,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731725147608,0.00683593,91371.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731725147828,0.00024229,91370.0,91363.0,0.05542453]
["bitfinex","BTCUSD",1731725148052,0.023,91375.0,91361.0,0.12408665]
["bitfinex","BTCUSD",1731725148241,0.00249181,91369.0,91367.0,0.109447]
["bitfinex","BTCUSD",1731725148495,0.10906255,91375.0,91367.0,0.109447]
["bitfinex","BTCUSD",1731725148713,0.00249264,91368.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725148929,0.10906255,91375.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725148930,0.109441,91373.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725149376,0.00248931,91372.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725149807,0.21850155,91375.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725150031,0.00248764,91374.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725150273,0.00603639,91373.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731725150490,0.00603639,91373.0,91355.0,0.0460872]
["bitfinex","BTCUSD",1731725150491,0.00603639,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731725151659,0.0806,91372.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725151861,0.109461,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725152066,0.32212355,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725152268,0.37511921,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725152699,0.26565821,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725152901,0.21865821,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725153123,0.32811921,91356.0,91355.0,0.0008581]
["bitfinex","BTCUSD",1731725156178,0.132463,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725156629,0.13845626,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725159307,0.41190868,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725159518,0.24751881,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725159931,0.25435555,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725160152,0.24751881,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725160377,0.25435557,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725160611,0.41874544,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725160884,0.25435557,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725161116,0.29321881,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725161573,0.30005569,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725161795,0.30816213,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725162018,0.30005569,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725162709,0.29321881,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725162936,0.29826463,91355.0,91354.0,0.1084601]
["bitfinex","BTCUSD",1731725163400,0.29826463,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725164752,0.30510177,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725165171,0.38430177,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725165399,0.38930177,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725166318,0.39430177,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725166526,0.49430177,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725169393,0.4943027,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725169873,0.48746463,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725170086,0.49430271,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725170308,0.49430291,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725172044,0.50239706,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725172939,0.51333869,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725175148,0.51505349,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725175954,0.51504787,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725177754,0.50410624,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725178860,0.5150475,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725179269,0.48917943,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725179470,0.50695893,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725179718,0.51505091,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725181287,0.40505091,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725181455,0.02769304,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725181692,0.01959126,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725181898,0.12221688,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725182361,0.23127943,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725182593,0.3198164,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725182808,0.32791818,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725183010,0.3198164,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725183233,0.3428164,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725183888,0.33597943,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725186319,0.38157943,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725186571,0.39157943,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725186802,0.61566608,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725187019,0.62250409,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725187905,0.49841744,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725188549,0.49341744,91355.0,91354.0,0.1101755]
["bitfinex","BTCUSD",1731725189264,0.49341712,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725192385,0.48657943,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725192592,0.49341709,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725193483,0.48841709,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725193770,0.38841709,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725193915,0.36187258,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725194312,0.26923266,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725195013,0.26111709,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725197050,0.26923232,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725197625,0.05070677,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725198052,0.04259154,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725198492,0.03575388,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725199616,0.14521688,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725203448,0.01275388,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725203654,0.01275388,91355.0,91354.0,0.26174015]
["bitfinex","BTCUSD",1731725203996,0.0017148,91355.0,91354.0,0.45985921]
["bitfinex","BTCUSD",1731725204212,0.0017148,91355.0,91354.0,0.50675336]
["bitfinex","BTCUSD",1731725204435,0.0017148,91355.0,91354.0,0.60323346]
["bitfinex","BTCUSD",1731725204636,0.0017148,91355.0,91354.0,0.60523346]
["bitfinex","BTCUSD",1731725205061,0.0017148,91355.0,91354.0,0.60323346]
["bitfinex","BTCUSD",1731725205268,0.0017148,91355.0,91354.0,0.74972069]
["bitfinex","BTCUSD",1731725205483,0.0017148,91355.0,91354.0,0.70089976]
["bitfinex","BTCUSD",1731725205685,0.0017148,91355.0,91354.0,0.60323346]
["bitfinex","BTCUSD",1731725205932,0.0017148,91355.0,91354.0,0.74972279]
["bitfinex","BTCUSD",1731725206159,0.0017148,91355.0,91354.0,0.60323346]
["bitfinex","BTCUSD",1731725206399,0.0017148,91355.0,91354.0,0.70086411]
["bitfinex","BTCUSD",1731725206612,0.0017148,91355.0,91354.0,0.70086661]
["bitfinex","BTCUSD",1731725206859,0.0017148,91355.0,91354.0,0.60323346]
["bitfinex","BTCUSD",1731725207294,0.0017148,91355.0,91354.0,0.70083558]
["bitfinex","BTCUSD",1731725207514,0.0017148,91355.0,91354.0,0.60323346]
["bitfinex","BTCUSD",1731725208241,0.0017148,91355.0,91354.0,0.70083275]
["bitfinex","BTCUSD",1731725208447,0.0017148,91355.0,91354.0,0.62487743]
["bitfinex","BTCUSD",1731725208881,0.0017148,91355.0,91354.0,0.72247672]
["bitfinex","BTCUSD",1731725209102,0.0017148,91355.0,91354.0,0.62487743]
["bitfinex","BTCUSD",1731725209344,0.0017148,91355.0,91354.0,0.1376535]
["bitfinex","BTCUSD",1731725209578,0.0017148,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725210011,0.01221747,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725210249,0.0017148,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725211124,0.01221747,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725211343,0.0017148,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725211560,0.01221747,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725211778,0.0017148,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725212055,0.01221747,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725212278,0.00802055,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725212499,0.01221747,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725213180,0.0017148,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725213399,0.1111778,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725213864,0.12168047,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725214116,0.01221747,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725214333,0.01221747,91355.0,91354.0,0.1376535]
["bitfinex","BTCUSD",1731725214538,0.0017148,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725214752,0.1111778,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725214954,0.12168047,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725215081,0.36244302,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725215296,0.39227943,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725215600,0.40037441,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725216031,0.39227943,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725217271,0.43581189,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725218732,0.42897548,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725218866,0.43581329,91355.0,91354.0,0.0281895]
["bitfinex","BTCUSD",1731725219790,0.43581329,91355.0,91339.0,0.0136494]
["bitfinex","BTCUSD",1731725219791,0.114488,91334.0,91311.0,0.09934093]
["bitfinex","BTCUSD",1731725219999,1.14923341,91334.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725220227,1.15748883,91334.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725221299,0.374201,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725221523,0.61418801,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725221778,0.62041705,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725222448,0.62042058,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725222874,0.6247499,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725223825,1.1618083,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725224477,1.1598083,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725224955,1.20500809,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725225173,1.07092144,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725225370,1.0460801,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725226696,1.0690801,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725226921,1.0640801,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725227149,1.0690801,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725227628,0.5340217,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725227847,0.4290217,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725228065,0.4340217,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725228300,0.4290217,91323.0,91311.0,0.0017146]
["bitfinex","BTCUSD",1731725228534,0.01055836,91323.0,91321.0,0.12408665]
["bitfinex","BTCUSD",1731725228760,0.01055836,91323.0,91322.0,0.1112164]
["bitfinex","BTCUSD",1731725228761,0.01300487,91323.0,91322.0,0.1112164]
["bitfinex","BTCUSD",1731725228977,0.16438987,91329.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725228978,0.27388387,91329.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725229190,0.109496,91328.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725229405,0.16438987,91329.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725229622,0.109501,91323.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725230273,0.109499,91325.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725230710,0.109496,91328.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725232059,0.00623863,91327.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725232898,0.16438987,91329.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725233110,0.00623624,91326.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725233343,0.109496,91327.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725233545,0.00623384,91325.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725233731,0.00623624,91326.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725233941,0.00623144,91324.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725234148,0.16438987,91329.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725234381,0.00622904,91323.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725234605,0.16438987,91329.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725234606,0.00417381,91328.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725234830,0.11366981,91328.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725235481,0.00623863,91327.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725237434,0.00623863,91327.0,91322.0,0.1112164]
["bitfinex","BTCUSD",1731725237688,0.00623863,91327.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725237900,0.00419324,91326.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725238539,0.00419324,91326.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731725238752,0.00419324,91326.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725239018,0.00419324,91326.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731725239244,0.00623384,91325.0,91322.0,0.0017144]
["bitfinex","BTCUSD",1731725239468,0.00623384,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731725239674,0.0785,91357.0,91322.0,0.0499144]
["bitfinex","BTCUSD",1731725239892,0.16438987,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731725240327,0.16438987,91333.0,91330.0,0.218984]
["bitfinex","BTCUSD",1731725240328,0.16438987,91333.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731725240543,0.38334687,91343.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731725240754,0.10948,91341.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731725240969,0.10948,91341.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731725241206,0.10948,91341.0,91328.0,0.21899]
["bitfinex","BTCUSD",1731725241429,0.10948,91341.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731725242053,0.27386687,91343.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731725242266,0.16438987,91343.0,91324.0,0.12408665]
["bitfinex","BTCUSD",1731725242481,0.218914,91360.0,91340.0,0.218962]
["bitfinex","BTCUSD",1731725242693,0.16438987,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731725242898,0.46179287,91365.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731725242899,0.24288987,91365.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731725243104,0.35234087,91365.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731725243311,0.24288987,91365.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731725243527,0.0017148,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731725244552,0.0017148,91355.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731725244760,0.0017148,91355.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731725244962,0.0017148,91355.0,91341.0,0.12408665]
["bitfinex","BTCUSD",1731725245194,0.00421917,91354.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731725245401,0.00421917,91354.0,91341.0,0.12408665]
["bitfinex","BTCUSD",1731725245602,0.00421917,91354.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731725245817,0.00421917,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731725246248,0.0017148,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731725246480,0.0017148,91355.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731725246715,0.00421917,91354.0,91341.0,0.12408665]
["bitfinex","BTCUSD",1731725246923,0.16438987,91352.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731725247164,0.16438987,91352.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731725247370,0.0042198,91351.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731725247595,0.0042198,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731725247820,0.0017148,91355.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731725248036,0.0017148,91355.0,91341.0,0.12408665]
["bitfinex","BTCUSD",1731725248250,0.00423227,91354.0,91342.0,0.1]
["bitfinex","BTCUSD",1731725248467,0.0017148,91355.0,91349.0,0.23355565]
["bitfinex","BTCUSD",1731725248668,0.16438987,91354.0,91349.0,0.23355565]
["bitfinex","BTCUSD",1731725248886,0.16438987,91354.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731725248887,0.16862214,91354.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731725249289,0.16862214,91354.0,91349.0,0.23355565]
["bitfinex","BTCUSD",1731725249728,0.00666269,91353.0,91349.0,0.23355565]
["bitfinex","BTCUSD",1731725249933,0.00666269,91353.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731725250854,0.00666269,91353.0,91349.0,0.12408665]
["bitfinex","BTCUSD",1731725251068,0.00666269,91353.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731725251280,0.00666269,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731725251699,0.0017148,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731725251881,0.0017148,91355.0,91349.0,0.34302665]
["bitfinex","BTCUSD",1731725251882,0.0017148,91355.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731725252336,0.0017148,91355.0,91349.0,0.34302665]
["bitfinex","BTCUSD",1731725252546,0.0017148,91355.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731725252787,0.0017148,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731725260104,0.0764,91354.0,91341.0,0.1]
["bitfinex","BTCUSD",1731725260327,0.0764,91354.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731725260567,0.0764,91354.0,91343.0,0.1]
["bitfinex","BTCUSD",1731725260568,0.01080076,91353.0,91345.0,0.1]
["bitfinex","BTCUSD",1731725260801,0.01080076,91353.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731725261047,0.0764,91354.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731725261271,0.0764,91354.0,91345.0,0.21895]
["bitfinex","BTCUSD",1731725261272,0.01079857,91352.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731725261720,0.01079857,91352.0,91346.0,0.218947]
["bitfinex","BTCUSD",1731725261721,0.0764,91354.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731725261943,0.0764,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731725267654,0.0017148,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731725268795,0.0017148,91355.0,91354.0,0.33855065]
["bitfinex","BTCUSD",1731725269006,0.0017148,91355.0,91354.0,0.34355065]
["bitfinex","BTCUSD",1731725269229,0.0017148,91355.0,91354.0,0.39245065]
["bitfinex","BTCUSD",1731725269661,0.0017148,91355.0,91354.0,0.5015132]
["bitfinex","BTCUSD",1731725271491,0.0008577,91366.0,91365.0,0.219451]
["bitfinex","BTCUSD",1731725271717,0.0008577,91366.0,91365.0,0.221451]
["bitfinex","BTCUSD",1731725272257,0.0008577,91366.0,91365.0,0.219451]
["bitfinex","BTCUSD",1731725272938,0.0008577,91366.0,91365.0,0.221451]
["bitfinex","BTCUSD",1731725273195,0.0008577,91366.0,91365.0,0.219451]
["bitfinex","BTCUSD",1731725273416,0.0008577,91366.0,91365.0,0.26457884]
["bitfinex","BTCUSD",1731725273928,0.0008577,91366.0,91365.0,0.26657884]
["bitfinex","BTCUSD",1731725274140,0.0008577,91366.0,91365.0,0.26457884]
["bitfinex","BTCUSD",1731725274359,0.0008577,91366.0,91365.0,0.26657884]
["bitfinex","BTCUSD",1731725275004,0.0008577,91366.0,91365.0,0.26457884]
["bitfinex","BTCUSD",1731725275219,0.0008577,91366.0,91365.0,0.26657884]
["bitfinex","BTCUSD",1731725275632,0.0008577,91366.0,91365.0,0.28594317]
["bitfinex","BTCUSD",1731725277477,0.0008577,91366.0,91365.0,0.39700572]
["bitfinex","BTCUSD",1731725278344,0.0008577,91366.0,91365.0,0.28094317]
["bitfinex","BTCUSD",1731725278762,0.02286623,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725278980,0.08724973,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725279198,0.10093006,91379.0,91365.0,0.15012784]
["bitfinex","BTCUSD",1731725279408,0.10093006,91379.0,91370.0,0.1]
["bitfinex","BTCUSD",1731725279650,0.10093006,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725279877,0.08724973,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725280928,0.08724973,91379.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731725281170,0.0136767,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731725281365,0.28712912,91378.0,91364.0,0.1]
["bitfinex","BTCUSD",1731725281594,0.01194973,91379.0,91364.0,0.1]
["bitfinex","BTCUSD",1731725281595,0.18436255,91377.0,91366.0,0.218898]
["bitfinex","BTCUSD",1731725281802,0.19803092,91377.0,91371.0,0.109443]
["bitfinex","BTCUSD",1731725282458,0.19803092,91377.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731725284846,0.19803092,91377.0,91367.0,0.1]
["bitfinex","BTCUSD",1731725285073,0.19803092,91377.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731725285924,0.19803092,91377.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731725286401,0.30746792,91377.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731725286610,0.41690392,91377.0,91365.0,0.12408665]
["bitfinex","BTCUSD",1731725286819,0.109439,91375.0,91365.0,0.12408665]
["bitfinex","BTCUSD",1731725287028,0.21850155,91375.0,91368.0,0.109446]
["bitfinex","BTCUSD",1731725287250,0.01365743,91374.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731725287499,0.109443,91372.0,91365.0,0.12408665]
["bitfinex","BTCUSD",1731725287725,0.12309743,91374.0,91367.0,0.109447]
["bitfinex","BTCUSD",1731725288817,0.109442,91373.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731725289131,0.109442,91373.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731725289239,0.109448,91368.0,91365.0,0.12408665]
["bitfinex","BTCUSD",1731725289499,0.109449,91366.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731725289717,0.109453,91364.0,91356.0,0.10946]
["bitfinex","BTCUSD",1731725289939,0.109453,91364.0,91357.0,0.109459]
["bitfinex","BTCUSD",1731725290416,0.10906255,91365.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731725290417,0.10906255,91365.0,91354.0,0.12408665]
["bitfinex","BTCUSD",1731725290639,0.0456,91366.0,91354.0,0.12408665]
["bitfinex","BTCUSD",1731725290875,0.00928742,91374.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725291118,0.20998987,91380.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725291119,0.109436,91378.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725291851,0.109437,91377.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725292066,0.109438,91376.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725292512,0.20998987,91380.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725292955,0.0017144,91379.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725293813,0.109438,91376.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725294012,0.0017144,91379.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725294259,0.109435,91378.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725294454,0.109437,91377.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731725295645,0.0785,91376.0,91367.0,0.0008572]
["bitfinex","BTCUSD",1731725295854,0.10906255,91375.0,91370.0,0.109443]
["bitfinex","BTCUSD",1731725296072,0.12270872,91375.0,91370.0,0.109443]
["bitfinex","BTCUSD",1731725298025,0.00683507,91374.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731725298241,0.12270872,91375.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731725298242,0.00683507,91373.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731725298456,0.00927024,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731725298682,0.00437241,91375.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731725298683,0.00437241,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731725298869,0.0017144,91379.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731725298870,0.0017144,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725299120,0.0017144,91379.0,91378.0,0.23352165]
["bitfinex","BTCUSD",1731725299337,0.00609639,91379.0,91378.0,0.23352165]
["bitfinex","BTCUSD",1731725299571,0.0017144,91379.0,91378.0,0.23352165]
["bitfinex","BTCUSD",1731725304343,0.0017144,91379.0,91374.0,0.218878]
["bitfinex","BTCUSD",1731725304566,0.0017144,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725305501,0.01539174,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725305764,0.0017144,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731725308908,0.0017144,91379.0,91371.0,0.12408665]
["bitfinex","BTCUSD",1731725309151,0.218873,91377.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725309374,0.218878,91375.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725309616,0.11627487,91374.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725309835,0.109443,91372.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725312824,0.21888,91374.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725313065,0.109445,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725313520,0.189045,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725313740,0.19588016,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725314721,0.24448016,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725316753,0.24884059,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725317005,0.13939559,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725317234,0.24884059,91370.0,91369.0,0.0008573]
["bitfinex","BTCUSD",1731725319051,0.24884059,91370.0,91355.0,0.12408665]
["bitfinex","BTCUSD",1731725319052,0.13939559,91370.0,91355.0,0.12408665]
["bitfinex","BTCUSD",1731725319266,0.109446,91369.0,91356.0,0.218922]
["bitfinex","BTCUSD",1731725319488,0.109446,91369.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731725319708,0.13256043,91370.0,91356.0,0.218922]
["bitfinex","BTCUSD",1731725319931,0.00435564,91368.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731725320152,0.00435325,91367.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731725320372,0.109446,91369.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731725320591,0.00435085,91366.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731725320815,0.00435564,91368.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731725321108,0.00434845,91365.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731725321323,0.109446,91369.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731725321554,0.00434606,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731725321787,0.0017146,91372.0,91363.0,0.12408665]
["bitfinex","BTCUSD",1731725322016,0.0017146,91372.0,91371.0,0.23352965]
["bitfinex","BTCUSD",1731725323641,0.0017146,91372.0,91371.0,0.33352965]
["bitfinex","BTCUSD",1731725324086,0.0017146,91372.0,91371.0,0.33552965]
["bitfinex","BTCUSD",1731725325973,0.0017146,91372.0,91371.0,0.38425947]
["bitfinex","BTCUSD",1731725326381,0.0017146,91372.0,91371.0,0.54611548]
["bitfinex","BTCUSD",1731725327156,0.0017146,91372.0,91371.0,0.44625947]
["bitfinex","BTCUSD",1731725328655,0.0017146,91372.0,91371.0,0.55732202]
["bitfinex","BTCUSD",1731725328894,0.0008576,91387.0,91378.0,0.121435]
["bitfinex","BTCUSD",1731725329122,0.0008576,91387.0,91378.0,0.4525842]
["bitfinex","BTCUSD",1731725329330,0.0008576,91387.0,91378.0,0.4545842]
["bitfinex","BTCUSD",1731725329511,0.0008576,91387.0,91378.0,0.65003162]
["bitfinex","BTCUSD",1731725329966,0.0008576,91387.0,91378.0,0.74562937]
["bitfinex","BTCUSD",1731725330176,0.0008576,91387.0,91386.0,0.121425]
["bitfinex","BTCUSD",1731725330381,0.0008576,91387.0,91386.0,0.34551165]
["bitfinex","BTCUSD",1731725330591,0.01442353,91387.0,91386.0,0.49198381]
["bitfinex","BTCUSD",1731725330799,0.0008576,91387.0,91386.0,0.34551165]
["bitfinex","BTCUSD",1731725331689,0.0008576,91387.0,91386.0,0.49190125]
["bitfinex","BTCUSD",1731725332123,0.0008576,91387.0,91386.0,0.34551165]
["bitfinex","BTCUSD",1731725332594,0.0008576,91387.0,91386.0,0.60088388]
["bitfinex","BTCUSD",1731725333714,0.0008576,91387.0,91386.0,0.4545742]
["bitfinex","BTCUSD",1731725335266,0.0008576,91387.0,91386.0,0.57866085]
["bitfinex","BTCUSD",1731725335684,0.0008576,91387.0,91386.0,0.4545742]
["bitfinex","BTCUSD",1731725336325,0.0008576,91387.0,91386.0,0.47592646]
["bitfinex","BTCUSD",1731725336573,0.0008576,91387.0,91386.0,0.6954009]
["bitfinex","BTCUSD",1731725336777,0.0008576,91387.0,91386.0,0.57131425]
["bitfinex","BTCUSD",1731725336983,0.0008576,91387.0,91386.0,0.51786124]
["bitfinex","BTCUSD",1731725337189,0.0008576,91387.0,91386.0,0.64194789]
["bitfinex","BTCUSD",1731725337429,0.0008575,91391.0,91386.0,0.64194789]
["bitfinex","BTCUSD",1731725337430,0.0008575,91391.0,91390.0,0.119421]
["bitfinex","BTCUSD",1731725337655,0.0008575,91391.0,91390.0,0.32848355]
["bitfinex","BTCUSD",1731725338333,0.0008575,91391.0,91390.0,0.33048355]
["bitfinex","BTCUSD",1731725338558,0.0008575,91391.0,91390.0,0.37728355]
["bitfinex","BTCUSD",1731725339031,0.00056754,91391.0,91390.0,0.37728355]
["bitfinex","BTCUSD",1731725339257,0.0829,91412.0,91403.0,0.221405]
["bitfinex","BTCUSD",1731725341048,0.0829,91412.0,91403.0,0.33046755]
["bitfinex","BTCUSD",1731725344542,0.0829,91412.0,91403.0,0.37467318]
["bitfinex","BTCUSD",1731725346667,0.0482,91425.0,91403.0,0.37467318]
["bitfinex","BTCUSD",1731725346797,0.16438987,91418.0,91414.0,0.221392]
["bitfinex","BTCUSD",1731725347085,0.16438987,91418.0,91414.0,0.4545412]
["bitfinex","BTCUSD",1731725347773,0.0008572,91426.0,91425.0,0.119379]
["bitfinex","BTCUSD",1731725348004,0.16438987,91439.0,91437.0,0.005]
["bitfinex","BTCUSD",1731725348235,0.16438987,91439.0,91437.0,0.33845065]
["bitfinex","BTCUSD",1731725348461,0.0798,91441.0,91437.0,0.33845065]
["bitfinex","BTCUSD",1731725348462,0.01435663,91438.0,91437.0,0.33845065]
["bitfinex","BTCUSD",1731725348684,0.0008572,91438.0,91437.0,0.4475132]
["bitfinex","BTCUSD",1731725348907,0.0008572,91438.0,91437.0,0.49491437]
["bitfinex","BTCUSD",1731725349164,0.0008572,91438.0,91437.0,0.49991437]
["bitfinex","BTCUSD",1731725349604,0.0008572,91438.0,91437.0,0.62400102]
["bitfinex","BTCUSD",1731725349828,0.001715,91447.0,91444.0,0.4695293]
["bitfinex","BTCUSD",1731725350071,0.001715,91447.0,91444.0,0.57859185]
["bitfinex","BTCUSD",1731725350288,0.001715,91447.0,91444.0,0.60550017]
["bitfinex","BTCUSD",1731725350573,0.0008577,91458.0,91455.0,0.116343]
["bitfinex","BTCUSD",1731725350799,0.16524707,91456.0,91455.0,0.4494922]
["bitfinex","BTCUSD",1731725351060,0.16524707,91456.0,91455.0,0.47840052]
["bitfinex","BTCUSD",1731725351303,0.01445931,91456.0,91455.0,0.47840052]
["bitfinex","BTCUSD",1731725351545,0.01445931,91456.0,91455.0,0.4494922]
["bitfinex","BTCUSD",1731725351788,0.0008572,91456.0,91455.0,0.4494922]
["bitfinex","BTCUSD",1731725352455,0.0008572,91456.0,91455.0,0.209343]
["bitfinex","BTCUSD",1731725353621,0.0008572,91456.0,91451.0,0.218694]
["bitfinex","BTCUSD",1731725353622,0.0008572,91456.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731725353813,0.0787,91455.0,91450.0,0.318698]
["bitfinex","BTCUSD",1731725354037,0.0787,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731725357439,0.0787,91455.0,91454.0,0.111344]
["bitfinex","BTCUSD",1731725358064,0.0008572,91456.0,91455.0,0.114343]
["bitfinex","BTCUSD",1731725358295,0.0008572,91456.0,91455.0,0.32340555]
["bitfinex","BTCUSD",1731725358575,0.0008572,91456.0,91455.0,0.32540555]
["bitfinex","BTCUSD",1731725359487,0.0008572,91456.0,91455.0,0.33040555]
["bitfinex","BTCUSD",1731725359692,0.0008572,91456.0,91455.0,0.35931387]
["bitfinex","BTCUSD",1731725359923,0.0008572,91456.0,91455.0,0.33040555]
["bitfinex","BTCUSD",1731725360345,0.0008572,91456.0,91455.0,0.37395702]
["bitfinex","BTCUSD",1731725361229,0.0008572,91456.0,91455.0,0.26489447]
["bitfinex","BTCUSD",1731725361433,0.0008572,91456.0,91455.0,0.216343]
["bitfinex","BTCUSD",1731725361660,0.0795572,91456.0,91455.0,0.211343]
["bitfinex","BTCUSD",1731725362329,0.0795572,91456.0,91455.0,0.209343]
["bitfinex","BTCUSD",1731725362537,0.08638526,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725364516,0.08638526,91456.0,91455.0,0.111343]
["bitfinex","BTCUSD",1731725365592,0.08638526,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725366405,0.09731008,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725366730,0.08638526,91456.0,91455.0,0.111343]
["bitfinex","BTCUSD",1731725366963,0.10004718,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725367193,0.10004265,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725367873,0.10004265,91456.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731725368073,0.09321459,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725368283,0.0863852,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725368903,0.0863852,91456.0,91455.0,0.114343]
["bitfinex","BTCUSD",1731725368904,0.0076852,91456.0,91455.0,0.114343]
["bitfinex","BTCUSD",1731725369333,0.0076852,91456.0,91455.0,0.32340555]
["bitfinex","BTCUSD",1731725369552,0.0076852,91456.0,91455.0,0.32840555]
["bitfinex","BTCUSD",1731725369802,0.0008572,91456.0,91455.0,0.32840555]
["bitfinex","BTCUSD",1731725370483,0.0008572,91456.0,91455.0,0.37296231]
["bitfinex","BTCUSD",1731725370695,0.0008572,91456.0,91455.0,0.40187063]
["bitfinex","BTCUSD",1731725372464,0.0017152,91461.0,91460.0,0.119337]
["bitfinex","BTCUSD",1731725372676,0.0017152,91461.0,91460.0,0.4524862]
["bitfinex","BTCUSD",1731725373596,0.0017152,91461.0,91460.0,0.48139452]
["bitfinex","BTCUSD",1731725374669,0.0017152,91461.0,91460.0,0.4524862]
["bitfinex","BTCUSD",1731725377654,0.0017146,91464.0,91463.0,0.119333]
["bitfinex","BTCUSD",1731725377863,0.0017146,91464.0,91463.0,0.32839555]
["bitfinex","BTCUSD",1731725385344,0.0755,91478.0,91475.0,0.4674923]
["bitfinex","BTCUSD",1731725385559,0.0755,91478.0,91475.0,0.57655485]
["bitfinex","BTCUSD",1731725385833,0.17815727,91476.0,91475.0,0.57655485]
["bitfinex","BTCUSD",1731725386060,0.0755,91478.0,91477.0,0.005]
["bitfinex","BTCUSD",1731725386283,0.0755,91478.0,91477.0,0.32337955]
["bitfinex","BTCUSD",1731725390324,0.0755,91478.0,91477.0,0.36671377]
["bitfinex","BTCUSD",1731725390981,0.0755,91478.0,91477.0,0.38872723]
["bitfinex","BTCUSD",1731725395880,0.0798,91484.0,91478.0,0.114315]
["bitfinex","BTCUSD",1731725396132,0.0798,91484.0,91478.0,0.214315]
["bitfinex","BTCUSD",1731725397031,0.0798,91490.0,91478.0,0.32837755]
["bitfinex","BTCUSD",1731725397521,0.0798,91490.0,91478.0,0.47422147]
["bitfinex","BTCUSD",1731725397746,0.0798,91490.0,91478.0,0.32837755]
["bitfinex","BTCUSD",1731725397955,0.0798,91490.0,91478.0,0.4742219]
["bitfinex","BTCUSD",1731725398375,0.0798,91490.0,91478.0,0.47420665]
["bitfinex","BTCUSD",1731725398624,0.0798,91490.0,91478.0,0.47420319]
["bitfinex","BTCUSD",1731725398805,0.0798,91490.0,91478.0,0.32837755]
["bitfinex","BTCUSD",1731725399257,0.0798,91490.0,91478.0,0.47420285]
["bitfinex","BTCUSD",1731725399911,0.0798,91490.0,91489.0,0.4674753]
["bitfinex","BTCUSD",1731725400133,0.0017148,91496.0,91495.0,0.214295]
["bitfinex","BTCUSD",1731725400352,0.0017148,91496.0,91495.0,0.32335755]
["bitfinex","BTCUSD",1731725400570,0.01557855,91496.0,91495.0,0.32335755]
["bitfinex","BTCUSD",1731725400790,0.0017148,91496.0,91495.0,0.32335755]
["bitfinex","BTCUSD",1731725403568,0.0017148,91496.0,91495.0,0.214295]
["bitfinex","BTCUSD",1731725404048,0.0017148,91496.0,91495.0,0.25793213]
["bitfinex","BTCUSD",1731725404708,0.109269,91517.0,91495.0,0.25793213]
["bitfinex","BTCUSD",1731725404709,0.5,91520.0,91519.0,0.005]
["bitfinex","BTCUSD",1731725404925,0.5,91520.0,91519.0,0.33835265]
["bitfinex","BTCUSD",1731725405165,0.51168869,91520.0,91519.0,0.33835265]
["bitfinex","BTCUSD",1731725405377,0.51168869,91520.0,91519.0,0.33335265]
["bitfinex","BTCUSD",1731725405378,0.5,91520.0,91519.0,0.33335265]
["bitfinex","BTCUSD",1731725405592,0.51168869,91520.0,91519.0,0.33835265]
["bitfinex","BTCUSD",1731725405810,0.51168869,91520.0,91519.0,0.33335265]
["bitfinex","BTCUSD",1731725406449,0.01168869,91520.0,91519.0,0.33335265]
["bitfinex","BTCUSD",1731725406879,0.0798,91523.0,91522.0,0.209263]
["bitfinex","BTCUSD",1731725407944,0.0798,91523.0,91522.0,0.109263]
["bitfinex","BTCUSD",1731725408164,0.0798,91522.0,91518.0,0.1]
["bitfinex","BTCUSD",1731725408382,0.0798,91522.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731725409042,0.0798,91522.0,91518.0,0.1]
["bitfinex","BTCUSD",1731725409043,0.0798,91522.0,91512.0,0.21855]
["bitfinex","BTCUSD",1731725409273,0.16438987,91526.0,91503.0,0.14397297]
["bitfinex","BTCUSD",1731725409484,0.0763,91517.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731725409701,0.0763,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731725410818,0.0763,91517.0,91507.0,0.218562]
["bitfinex","BTCUSD",1731725411030,0.158073,91514.0,91507.0,0.10928]
["bitfinex","BTCUSD",1731725411250,0.0763,91510.0,91503.0,0.1]
["bitfinex","BTCUSD",1731725411698,0.0763,91508.0,91495.0,0.12408665]
["bitfinex","BTCUSD",1731725411912,0.0763,91503.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731725412124,0.109293,91497.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731725412341,0.109293,91497.0,91478.0,0.14554296]
["bitfinex","BTCUSD",1731725412342,0.0763,91495.0,91485.0,0.218615]
["bitfinex","BTCUSD",1731725412568,0.0488,91500.0,91480.0,0.04465139]
["bitfinex","BTCUSD",1731725412569,0.0763,91496.0,91482.0,0.218621]
["bitfinex","BTCUSD",1731725412839,0.0763,91494.0,91480.0,0.12408665]
["bitfinex","BTCUSD",1731725413052,0.0763,91491.0,91480.0,0.12408665]
["bitfinex","BTCUSD",1731725413277,0.10906255,91493.0,91480.0,0.12408665]
["bitfinex","BTCUSD",1731725413278,0.0763,91492.0,91480.0,0.12408665]
["bitfinex","BTCUSD",1731725413488,0.218605,91489.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725413708,0.0763,91482.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725416483,0.32766955,91488.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725416484,0.0763,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725416706,0.18536255,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725417374,0.29467555,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725417593,0.29467555,91480.0,91479.0,0.1110264]
["bitfinex","BTCUSD",1731725417594,0.0763,91480.0,91479.0,0.1110264]
["bitfinex","BTCUSD",1731725417985,0.0811944,91480.0,91479.0,0.1110264]
["bitfinex","BTCUSD",1731725419600,0.0048944,91480.0,91479.0,0.2110264]
["bitfinex","BTCUSD",1731725419836,0.0763,91488.0,91479.0,0.2110264]
["bitfinex","BTCUSD",1731725419837,0.0763,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731725420302,0.08584693,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731725420531,0.0763,91488.0,91487.0,0.109305]
["bitfinex","BTCUSD",1731725421192,0.0763,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731725421660,0.08588329,91498.0,91490.0,0.1]
["bitfinex","BTCUSD",1731725421874,0.08588329,91498.0,91481.0,0.223623]
["bitfinex","BTCUSD",1731725421875,0.109294,91496.0,91486.0,0.218612]
["bitfinex","BTCUSD",1731725422122,0.08588329,91498.0,91482.0,0.218622]
["bitfinex","BTCUSD",1731725422339,0.08588329,91498.0,91486.0,0.21861]
["bitfinex","BTCUSD",1731725422558,0.08588329,91498.0,91493.0,0.218594]
["bitfinex","BTCUSD",1731725422786,0.08588329,91498.0,91493.0,0.109296]
["bitfinex","BTCUSD",1731725423504,0.08588329,91498.0,91491.0,0.2186]
["bitfinex","BTCUSD",1731725423505,0.109296,91495.0,91485.0,0.218615]
["bitfinex","BTCUSD",1731725423732,0.30446929,91498.0,91477.0,0.218633]
["bitfinex","BTCUSD",1731725423733,0.109293,91497.0,91481.0,0.16438987]
["bitfinex","BTCUSD",1731725423955,0.00465709,91494.0,91490.0,0.1093]
["bitfinex","BTCUSD",1731725424178,0.00466187,91496.0,91490.0,0.1093]
["bitfinex","BTCUSD",1731725424371,0.00466187,91496.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731725424847,0.00466187,91496.0,91483.0,0.1]
["bitfinex","BTCUSD",1731725425102,0.00466187,91496.0,91493.0,0.109296]
["bitfinex","BTCUSD",1731725425328,0.08121664,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731725425577,0.0763,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731725432167,0.081656,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731725432430,0.000856,91507.0,91506.0,0.23336865]
["bitfinex","BTCUSD",1731725432659,0.01736207,91507.0,91506.0,0.33336865]
["bitfinex","BTCUSD",1731725432887,0.000856,91507.0,91506.0,0.33336865]
["bitfinex","BTCUSD",1731725434457,0.000856,91507.0,91506.0,0.33836865]
["bitfinex","BTCUSD",1731725434710,0.000856,91507.0,91506.0,0.4524312]
["bitfinex","BTCUSD",1731725435564,0.000856,91507.0,91506.0,0.54959718]
["bitfinex","BTCUSD",1731725435797,0.000856,91507.0,91506.0,0.54959561]
["bitfinex","BTCUSD",1731725436227,0.000856,91507.0,91506.0,0.59429647]
["bitfinex","BTCUSD",1731725436412,0.000856,91507.0,91506.0,0.49713206]
["bitfinex","BTCUSD",1731725437120,0.000856,91507.0,91506.0,0.37304541]
["bitfinex","BTCUSD",1731725438504,0.000856,91507.0,91506.0,0.25398286]
["bitfinex","BTCUSD",1731725438942,0.000856,91507.0,91506.0,0.25898286]
["bitfinex","BTCUSD",1731725439874,0.000856,91507.0,91506.0,0.25398286]
["bitfinex","BTCUSD",1731725440331,0.081656,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731725440782,0.081656,91507.0,91502.0,0.218572]
["bitfinex","BTCUSD",1731725440986,0.0478,91506.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725441246,0.0478,91506.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725441474,0.0478,91506.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731725443547,0.15686255,91506.0,91498.0,0.109292]
["bitfinex","BTCUSD",1731725443780,0.109285,91504.0,91498.0,0.109291]
["bitfinex","BTCUSD",1731725444002,0.08702834,91504.0,91498.0,0.109291]
["bitfinex","BTCUSD",1731725444247,0.09734341,91505.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731725444454,0.09734341,91505.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731725444945,0.09734341,91505.0,91499.0,0.218581]
["bitfinex","BTCUSD",1731725444946,0.09734341,91505.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731725446032,0.09734341,91505.0,91499.0,0.218581]
["bitfinex","BTCUSD",1731725446033,0.09734341,91505.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731725446909,0.09734341,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725447782,0.0808,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725448005,0.000856,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731725449706,0.0764,91506.0,91498.0,0.218584]
["bitfinex","BTCUSD",1731725449927,0.0764,91506.0,91491.0,0.2186]
["bitfinex","BTCUSD",1731725449928,0.218567,91505.0,91493.0,0.109297]
["bitfinex","BTCUSD",1731725450148,0.0764,91504.0,91492.0,0.1]
["bitfinex","BTCUSD",1731725450354,0.109287,91502.0,91493.0,0.109296]
["bitfinex","BTCUSD",1731725450559,0.109287,91502.0,91492.0,0.1]
["bitfinex","BTCUSD",1731725450560,0.109289,91501.0,91494.0,0.109295]
["bitfinex","BTCUSD",1731725450767,0.109287,91502.0,91492.0,0.1]
["bitfinex","BTCUSD",1731725450977,0.218572,91503.0,91492.0,0.1]
["bitfinex","BTCUSD",1731725451170,0.0764,91504.0,91491.0,0.2186]
["bitfinex","BTCUSD",1731725451171,0.10929,91500.0,91491.0,0.1]
["bitfinex","BTCUSD",1731725451374,0.0764,91504.0,91494.0,0.218591]
["bitfinex","BTCUSD",1731725451601,0.0764,91504.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731725451772,0.0764,91504.0,91494.0,0.218591]
["bitfinex","BTCUSD",1731725451773,0.0764,91504.0,91497.0,0.111004]
["bitfinex","BTCUSD",1731725452200,0.0764,91504.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731725452416,0.0764,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731725452872,0.000856,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725456371,0.000856,91505.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725456372,0.000856,91505.0,91498.0,0.1]
["bitfinex","BTCUSD",1731725456594,0.000856,91505.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731725456800,0.000856,91505.0,91503.0,0.109285]
["bitfinex","BTCUSD",1731725457007,0.000856,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725457881,0.0764,91504.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725458097,0.0764,91502.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725458326,0.185688,91502.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725458763,0.185688,91502.0,91497.0,0.220297]
["bitfinex","BTCUSD",1731725458764,0.0764,91502.0,91497.0,0.220297]
["bitfinex","BTCUSD",1731725458972,0.0764,91502.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725459398,0.0764,91502.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731725460460,0.0764,91502.0,91499.0,0.12408665]
["bitfinex","BTCUSD",1731725460669,0.27345242,91501.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725460883,0.187692,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725461098,0.34805455,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725461338,0.37034798,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725461542,0.35561424,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725462632,0.35761424,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725462845,0.34788056,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725463053,0.10314566,91498.0,91497.0,0.111005]
["bitfinex","BTCUSD",1731725463261,0.08859049,91498.0,91497.0,0.111005]
["bitfinex","BTCUSD",1731725463745,0.0764,91498.0,91497.0,0.111005]
["bitfinex","BTCUSD",1731725464801,0.0764,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731725465232,0.0932785,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731725465462,0.0764,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731725469144,0.0764,91504.0,91503.0,0.10884377]
["bitfinex","BTCUSD",1731725471749,0.109288,91502.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725472224,0.18546255,91504.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725472225,0.109292,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725472443,0.19201785,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725472655,0.185192,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725472885,0.19201787,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725473109,0.185192,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725473332,0.29425455,91498.0,91497.0,0.001712]
["bitfinex","BTCUSD",1731725473552,0.109311,91482.0,91480.0,0.16438987]
["bitfinex","BTCUSD",1731725473788,0.109302,91490.0,91483.0,0.109309]
["bitfinex","BTCUSD",1731725474034,0.109302,91490.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731725474256,0.10906255,91492.0,91481.0,0.218622]
["bitfinex","BTCUSD",1731725474483,0.109301,91490.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731725474709,0.32766255,91492.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725474951,0.109311,91483.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725475200,0.0751,91481.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725475907,0.0751,91481.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731725476343,0.01237698,91495.0,91480.0,0.23339965]
["bitfinex","BTCUSD",1731725476561,0.00682663,91489.0,91480.0,0.12408665]
["bitfinex","BTCUSD",1731725476783,0.0751,91494.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731725477003,0.109299,91492.0,91485.0,0.109306]
["bitfinex","BTCUSD",1731725477874,0.109299,91492.0,91486.0,0.109305]
["bitfinex","BTCUSD",1731725478079,0.01216838,91491.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731725478299,0.01216838,91491.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731725478518,0.109299,91492.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731725478735,0.109303,91489.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731725479015,0.109304,91488.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731725479229,0.01216428,91488.0,91483.0,0.109308]
["bitfinex","BTCUSD",1731725479470,0.01216428,91488.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731725479686,0.01216428,91488.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725479687,0.00464036,91487.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725479899,0.109313,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725480109,0.109311,91482.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725480330,0.00462364,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725480567,0.109313,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725480793,0.31025318,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725481013,0.32481273,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725481452,0.32681273,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725481895,0.31225318,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725482118,0.35481009,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725482337,0.40851009,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725483000,0.43180115,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725483451,0.51943419,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725483659,0.53180115,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725486396,0.82027767,91480.0,91479.0,0.0017124]
["bitfinex","BTCUSD",1731725486652,0.82027767,91480.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725486653,0.235131,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725486864,0.34419355,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725487105,0.36332245,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725489331,0.35360889,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725489544,0.29808133,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725490166,0.30008133,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725490599,0.34808133,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725490895,0.35991013,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725492000,0.36761491,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725492613,0.35991013,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725493069,0.37198971,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725493486,0.37199046,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725494725,0.36699046,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725495341,0.36016091,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725496398,0.31899046,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725496623,0.31216091,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725497084,0.31898994,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725498220,0.31216091,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725498444,0.31898994,91465.0,91464.0,0.0017128]
["bitfinex","BTCUSD",1731725500044,0.20965894,91465.0,91449.0,0.03798577]
["bitfinex","BTCUSD",1731725500267,0.218667,91463.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731725500530,0.32773355,91462.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731725500721,0.218672,91461.0,91450.0,0.218698]
["bitfinex","BTCUSD",1731725500930,0.10906255,91460.0,91447.0,0.0008565]
["bitfinex","BTCUSD",1731725501143,0.109341,91457.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731725501475,0.21840355,91457.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731725501715,0.10906255,91457.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731725501947,0.10906255,91457.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731725501948,0.21840355,91457.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731725502170,0.21840355,91457.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731725504302,0.00456626,91456.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731725504490,0.00456626,91456.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731725504749,0.00456626,91456.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731725505624,0.00456626,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731725506052,0.10933,91466.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731725506301,0.16438987,91463.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731725506527,0.00682864,91462.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731725506741,0.00682864,91462.0,91456.0,0.218682]
["bitfinex","BTCUSD",1731725506742,0.00682864,91461.0,91456.0,0.218682]
["bitfinex","BTCUSD",1731725506962,0.00458061,91462.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731725507405,0.10906255,91464.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731725507626,0.01205,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731725507841,0.0068284,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731725508061,0.0188784,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731725508279,0.01140662,91461.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731725509122,0.01140662,91461.0,91456.0,0.218682]
["bitfinex","BTCUSD",1731725509367,0.0068284,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731725510567,0.0068284,91460.0,91459.0,0.23342465]
["bitfinex","BTCUSD",1731725510796,0.0068284,91460.0,91459.0,0.33342465]
["bitfinex","BTCUSD",1731725511006,0.0008579,91461.0,91460.0,0.209337]
["bitfinex","BTCUSD",1731725520382,0.0008579,91461.0,91460.0,0.219337]
["bitfinex","BTCUSD",1731725521226,0.0008579,91461.0,91460.0,0.32839955]
["bitfinex","BTCUSD",1731725521875,0.0008579,91461.0,91460.0,0.42585409]
["bitfinex","BTCUSD",1731725522093,0.0008579,91461.0,91460.0,0.32839955]
["bitfinex","BTCUSD",1731725522528,0.0008579,91461.0,91460.0,0.42585409]
["bitfinex","BTCUSD",1731725523383,0.0008579,91461.0,91460.0,0.32839955]
["bitfinex","BTCUSD",1731725523606,0.0008579,91461.0,91460.0,0.209337]
["bitfinex","BTCUSD",1731725528644,0.0008579,91461.0,91460.0,0.219337]
["bitfinex","BTCUSD",1731725528846,0.0008579,91461.0,91460.0,0.37429955]
["bitfinex","BTCUSD",1731725529932,0.0008579,91461.0,91460.0,0.52051048]
["bitfinex","BTCUSD",1731725530150,0.0008579,91461.0,91460.0,0.5205079]
["bitfinex","BTCUSD",1731725530572,0.0008579,91461.0,91460.0,0.37429955]
["bitfinex","BTCUSD",1731725531657,0.0008579,91461.0,91460.0,0.5205079]
["bitfinex","BTCUSD",1731725532383,0.0008579,91461.0,91460.0,0.37429955]
["bitfinex","BTCUSD",1731725532605,0.0008579,91461.0,91460.0,0.52044548]
["bitfinex","BTCUSD",1731725533070,0.0008579,91461.0,91460.0,0.37429955]
["bitfinex","BTCUSD",1731725533490,0.0008579,91461.0,91460.0,0.52044548]
["bitfinex","BTCUSD",1731725533696,0.0008579,91461.0,91460.0,0.52216108]
["bitfinex","BTCUSD",1731725534123,0.0008579,91461.0,91460.0,0.37601515]
["bitfinex","BTCUSD",1731725534336,0.16438987,91476.0,91475.0,0.33340565]
["bitfinex","BTCUSD",1731725535014,0.01706504,91476.0,91475.0,0.33340565]
["bitfinex","BTCUSD",1731725535432,0.0801,91481.0,91476.0,0.1]
["bitfinex","BTCUSD",1731725535658,0.0801,91481.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731725536945,0.0801,91481.0,91478.0,0.209315]
["bitfinex","BTCUSD",1731725537597,0.0794,91487.0,91478.0,0.209315]
["bitfinex","BTCUSD",1731725539528,0.0794,91487.0,91478.0,0.25421401]
["bitfinex","BTCUSD",1731725540680,0.0794,91487.0,91478.0,0.25321186]
["bitfinex","BTCUSD",1731725541565,0.0794,91487.0,91478.0,0.27474861]
["bitfinex","BTCUSD",1731725551686,0.0794,91487.0,91478.0,0.37212164]
["bitfinex","BTCUSD",1731725552098,0.0828,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731725552315,0.046,91501.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731725552316,0.0828,91499.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731725552550,0.0008573,91504.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731725552551,0.0008573,91504.0,91503.0,0.209286]
["bitfinex","BTCUSD",1731725552747,0.0008573,91504.0,91503.0,0.4574593]
["bitfinex","BTCUSD",1731725553545,0.0008573,91504.0,91503.0,0.55479394]
["bitfinex","BTCUSD",1731725554228,0.0008573,91504.0,91503.0,0.55979394]
["bitfinex","BTCUSD",1731725554453,0.0008573,91504.0,91503.0,0.57652185]
["bitfinex","BTCUSD",1731725554619,0.0008573,91504.0,91503.0,0.67385649]
["bitfinex","BTCUSD",1731725555212,0.0008573,91504.0,91503.0,0.71922176]
["bitfinex","BTCUSD",1731725555426,0.0008573,91504.0,91503.0,0.38373792]
["bitfinex","BTCUSD",1731725555848,0.0836573,91504.0,91503.0,0.37873792]
["bitfinex","BTCUSD",1731725556058,0.0836573,91504.0,91498.0,0.0216399]
["bitfinex","BTCUSD",1731725556271,0.01204164,91503.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731725556540,0.0828,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731725556906,0.09484047,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731725557310,0.0828,91502.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731725557516,0.0828,91502.0,91501.0,0.209288]
["bitfinex","BTCUSD",1731725558237,0.0828,91502.0,91501.0,0.1]
["bitfinex","BTCUSD",1731725558639,0.0828,91502.0,91501.0,0.209288]
["bitfinex","BTCUSD",1731725559068,0.10929,91500.0,91494.0,0.109295]
["bitfinex","BTCUSD",1731725559284,0.14354047,91502.0,91493.0,0.12408665]
["bitfinex","BTCUSD",1731725559285,0.0828,91497.0,91493.0,0.12408665]
["bitfinex","BTCUSD",1731725559525,0.01718975,91496.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731725559746,0.01718975,91496.0,91493.0,0.11908665]
["bitfinex","BTCUSD",1731725559955,0.01718975,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731725560611,0.0828,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731725568144,0.0836574,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731725569446,0.0836574,91497.0,91496.0,0.209294]
["bitfinex","BTCUSD",1731725569888,0.0008574,91497.0,91496.0,0.209294]
["bitfinex","BTCUSD",1731725572492,0.0008574,91497.0,91496.0,0.4474432]
["bitfinex","BTCUSD",1731725572729,0.0008574,91497.0,91496.0,0.64214734]
["bitfinex","BTCUSD",1731725572968,0.0008574,91497.0,91496.0,0.64714734]
["bitfinex","BTCUSD",1731725573186,0.0008573,91504.0,91503.0,0.4624593]
["bitfinex","BTCUSD",1731725573394,0.0008573,91504.0,91503.0,0.57652185]
["bitfinex","BTCUSD",1731725574047,0.0008573,91504.0,91503.0,0.72027522]
["bitfinex","BTCUSD",1731725574266,0.0008573,91504.0,91503.0,0.62292185]
["bitfinex","BTCUSD",1731725574701,0.0008573,91504.0,91503.0,0.7202868]
["bitfinex","BTCUSD",1731725575151,0.0008573,91504.0,91503.0,0.62292185]
["bitfinex","BTCUSD",1731725575613,0.0008573,91504.0,91503.0,0.72028218]
["bitfinex","BTCUSD",1731725576243,0.0008573,91504.0,91503.0,0.62292185]
["bitfinex","BTCUSD",1731725576454,0.0008573,91504.0,91503.0,0.7689585]
["bitfinex","BTCUSD",1731725576909,0.0008573,91504.0,91503.0,0.66645596]
["bitfinex","BTCUSD",1731725577124,0.0008573,91504.0,91503.0,0.76382058]
["bitfinex","BTCUSD",1731725577345,0.0008573,91504.0,91503.0,0.7638216]
["bitfinex","BTCUSD",1731725578421,0.0008573,91504.0,91503.0,0.7174216]
["bitfinex","BTCUSD",1731725579086,0.0008573,91504.0,91503.0,0.7124216]
["bitfinex","BTCUSD",1731725579297,0.0008573,91504.0,91503.0,0.7174216]
["bitfinex","BTCUSD",1731725580822,0.0008573,91504.0,91503.0,0.73889118]
["bitfinex","BTCUSD",1731725581456,0.0008573,91504.0,91503.0,0.64152554]
["bitfinex","BTCUSD",1731725581668,0.0008573,91504.0,91503.0,0.73892207]
["bitfinex","BTCUSD",1731725581881,0.0008573,91504.0,91503.0,0.64152554]
["bitfinex","BTCUSD",1731725584462,0.000856,91507.0,91506.0,0.214282]
["bitfinex","BTCUSD",1731725584673,0.000856,91507.0,91506.0,0.32834455]
["bitfinex","BTCUSD",1731725584886,0.000856,91507.0,91506.0,0.57184712]
["bitfinex","BTCUSD",1731725585097,0.000856,91507.0,91506.0,0.32834455]
["bitfinex","BTCUSD",1731725585302,0.000856,91507.0,91506.0,0.3602968]
["bitfinex","BTCUSD",1731725585517,0.000856,91507.0,91506.0,0.36029272]
["bitfinex","BTCUSD",1731725585774,0.0008562,91522.0,91521.0,0.209264]
["bitfinex","BTCUSD",1731725585989,0.0008562,91522.0,91521.0,0.33335065]
["bitfinex","BTCUSD",1731725588138,0.0008562,91522.0,91512.0,0.21855]
["bitfinex","BTCUSD",1731725588139,0.076,91521.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731725588368,0.076,91521.0,91514.0,0.209272]
["bitfinex","BTCUSD",1731725588615,0.076,91519.0,91514.0,0.209272]
["bitfinex","BTCUSD",1731725588962,0.076,91519.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731725589189,0.076,91519.0,91514.0,0.1]
["bitfinex","BTCUSD",1731725589190,0.076,91519.0,91517.0,0.1]
["bitfinex","BTCUSD",1731725589394,0.076,91519.0,91518.0,0.1]
["bitfinex","BTCUSD",1731725589859,0.0754,91513.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731725590071,0.0754,91511.0,91503.0,0.218572]
["bitfinex","BTCUSD",1731725590278,0.0754,91511.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731725590500,0.0754,91509.0,91503.0,0.218572]
["bitfinex","BTCUSD",1731725590707,0.01208004,91508.0,91503.0,0.218572]
["bitfinex","BTCUSD",1731725590917,0.0754,91507.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731725591127,0.0120777,91506.0,91502.0,0.12408665]
["bitfinex","BTCUSD",1731725591332,0.0754,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725591735,0.08747653,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725592149,0.0754,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725598285,0.0926459,91505.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731725598706,0.0754,91504.0,91502.0,0.12408665]
["bitfinex","BTCUSD",1731725598913,0.0754,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731725599561,0.09263191,91504.0,91503.0,0.109286]
["bitfinex","BTCUSD",1731725603382,0.09263191,91504.0,91503.0,0.1110006]
["bitfinex","BTCUSD",1731725606691,0.08683968,91504.0,91503.0,0.1110006]
["bitfinex","BTCUSD",1731725606908,0.06960777,91504.0,91503.0,0.19218185]
["bitfinex","BTCUSD",1731725610055,0.0868381,91504.0,91503.0,0.19218185]
["bitfinex","BTCUSD",1731725616406,0.06960777,91504.0,91503.0,0.19218185]
["bitfinex","BTCUSD",1731725621021,0.17889177,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725621470,0.21069948,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725621679,0.10141548,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725621881,0.10341548,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725622526,0.10341416,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725623165,0.31976071,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725623381,0.36766071,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725623589,0.41898063,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725626215,0.42398063,91504.0,91503.0,0.0017146]
["bitfinex","BTCUSD",1731725626443,0.35027325,91498.0,91497.0,0.0017148]
["bitfinex","BTCUSD",1731725626635,0.49721416,91498.0,91497.0,0.0017148]
["bitfinex","BTCUSD",1731725627076,0.50237524,91498.0,91497.0,0.0017148]
["bitfinex","BTCUSD",1731725627289,0.01,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725627499,0.28923691,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725627764,0.38331007,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725627943,0.43318901,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725628090,0.42081703,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725628308,0.43318901,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725628505,0.40989336,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725628688,0.42081703,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725628893,0.40989336,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725629102,0.42081703,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725629296,0.40989336,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725630764,0.40789336,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725630971,0.40989336,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725633065,0.40106607,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725633284,0.40989341,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725633499,0.40789341,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725633711,0.40679341,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725633923,0.45124643,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725634190,0.45324643,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725635062,0.45124643,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725635535,0.45324643,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725635764,0.44934643,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725636187,0.36716092,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725636667,0.37606092,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725636899,0.38577536,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725637356,0.38377535,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725637788,0.40677535,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725638009,0.40877535,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725638438,0.40677535,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725638649,0.40877535,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725640033,0.4019484,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725640265,0.40877567,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725642488,0.4087753,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725644303,0.41969894,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725644953,0.4087753,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725645175,0.41969894,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725646062,0.41198449,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725646273,0.41970285,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725647431,0.43205223,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725647910,0.41970285,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725648124,0.43205223,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725649487,0.96711063,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725649946,0.96796813,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725651547,0.97937972,91494.0,91493.0,0.001715]
["bitfinex","BTCUSD",1731725651776,0.109329,91467.0,91462.0,0.10310798]
["bitfinex","BTCUSD",1731725652008,0.109329,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725655342,0.1161567,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725655572,0.01457597,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725655799,0.01191469,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725656706,0.00508699,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725656917,0.12124369,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725658055,0.12124369,91467.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725658056,0.109335,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725658696,0.12391211,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725658902,0.24489724,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725659348,0.33277228,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725659878,0.3327724,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725660955,0.3347724,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725661248,0.32794114,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725661487,0.33476945,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725662396,0.35808394,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725662620,0.32019517,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725662826,0.35808157,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725663488,0.3580816,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725663904,0.345693,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725664087,0.34569289,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725666509,0.33476683,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725666885,0.33476202,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725667272,0.32702393,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725667471,0.33476243,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725668983,0.33866243,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725669183,0.36166243,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725669386,0.37258856,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725670603,0.37258874,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725672743,0.36166254,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725673377,0.37258874,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725673831,0.35483367,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725674040,0.35483128,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725674248,0.36166015,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725681124,0.22342515,91462.0,91461.0,0.1110516]
["bitfinex","BTCUSD",1731725681366,0.12606017,91462.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725681607,0.01699762,91462.0,91461.0,0.1110516]
["bitfinex","BTCUSD",1731725682064,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725682284,0.10992035,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725682507,0.0008578,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725682719,0.0008578,91467.0,91466.0,0.23751125]
["bitfinex","BTCUSD",1731725682980,0.0008578,91467.0,91466.0,0.30741125]
["bitfinex","BTCUSD",1731725683195,0.0008578,91467.0,91466.0,0.30851125]
["bitfinex","BTCUSD",1731725689846,0.0008578,91467.0,91466.0,0.23861125]
["bitfinex","BTCUSD",1731725694066,0.0008578,91467.0,91461.0,0.11588213]
["bitfinex","BTCUSD",1731725694067,0.0008578,91467.0,91461.0,0.0017156]
["bitfinex","BTCUSD",1731725694288,0.0008578,91467.0,91463.0,0.08118125]
["bitfinex","BTCUSD",1731725694289,0.10992035,91467.0,91463.0,0.08118125]
["bitfinex","BTCUSD",1731725694505,0.01574626,91466.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731725694713,0.01574626,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731725694952,0.01066166,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731725695149,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725698738,0.0008578,91467.0,91466.0,0.11043]
["bitfinex","BTCUSD",1731725700526,0.0008578,91467.0,91465.0,0.08118125]
["bitfinex","BTCUSD",1731725700738,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725701001,0.01660462,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725701215,0.01660462,91467.0,91465.0,0.08118125]
["bitfinex","BTCUSD",1731725701216,0.0008578,91467.0,91465.0,0.19051125]
["bitfinex","BTCUSD",1731725701469,0.01660462,91467.0,91465.0,0.19051125]
["bitfinex","BTCUSD",1731725701676,0.0008578,91467.0,91465.0,0.19051125]
["bitfinex","BTCUSD",1731725701892,0.01574326,91466.0,91465.0,0.19051125]
["bitfinex","BTCUSD",1731725703630,0.0008578,91467.0,91465.0,0.19051125]
["bitfinex","BTCUSD",1731725703631,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725703880,0.0008578,91467.0,91466.0,0.11043]
["bitfinex","BTCUSD",1731725708572,0.0008578,91467.0,91466.0,0.15823]
["bitfinex","BTCUSD",1731725709438,0.0008578,91467.0,91466.0,0.23941125]
["bitfinex","BTCUSD",1731725709648,0.0008578,91467.0,91466.0,0.30931125]
["bitfinex","BTCUSD",1731725710277,0.0008578,91467.0,91466.0,0.22813]
["bitfinex","BTCUSD",1731725710694,0.0008578,91467.0,91466.0,0.11043]
["bitfinex","BTCUSD",1731725710900,0.0008578,91467.0,91464.0,0.109331]
["bitfinex","BTCUSD",1731725711190,0.0008578,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725711656,0.109331,91465.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725711885,0.01543383,91467.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725712098,0.01574169,91464.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725712317,0.00682789,91463.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725712527,0.00682789,91463.0,91462.0,0.1110506]
["bitfinex","BTCUSD",1731725712745,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725712956,0.0008578,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725713170,0.00768565,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725713391,0.0008578,91467.0,91466.0,0.19161125]
["bitfinex","BTCUSD",1731725713612,0.0008578,91467.0,91466.0,0.2727925]
["bitfinex","BTCUSD",1731725713836,0.0008578,91467.0,91466.0,0.19161125]
["bitfinex","BTCUSD",1731725714492,0.0008578,91467.0,91463.0,0.115]
["bitfinex","BTCUSD",1731725714707,0.0008578,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725714936,0.0008578,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725716837,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725717705,0.0008578,91467.0,91466.0,0.3716925]
["bitfinex","BTCUSD",1731725717906,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725720510,0.0008578,91467.0,91466.0,0.3716925]
["bitfinex","BTCUSD",1731725720924,0.0008578,91467.0,91466.0,0.43703298]
["bitfinex","BTCUSD",1731725721137,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725721387,0.0008578,91467.0,91466.0,0.02216474]
["bitfinex","BTCUSD",1731725721581,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725721582,0.01662011,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725721791,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725722645,0.01661978,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725722844,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725725053,0.0008578,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725727396,0.0008578,91467.0,91466.0,0.3716925]
["bitfinex","BTCUSD",1731725727598,0.0008578,91467.0,91466.0,0.43703298]
["bitfinex","BTCUSD",1731725727811,0.0008578,91467.0,91466.0,0.3716925]
["bitfinex","BTCUSD",1731725728028,0.0008578,91467.0,91466.0,0.51845687]
["bitfinex","BTCUSD",1731725728234,0.0008578,91467.0,91466.0,0.43727562]
["bitfinex","BTCUSD",1731725728435,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725729058,0.0008578,91467.0,91466.0,0.4859457]
["bitfinex","BTCUSD",1731725730125,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725730616,0.0008578,91467.0,91466.0,0.61598556]
["bitfinex","BTCUSD",1731725731079,0.0008578,91467.0,91466.0,0.3716925]
["bitfinex","BTCUSD",1731725731513,0.0008578,91467.0,91466.0,0.73523944]
["bitfinex","BTCUSD",1731725731725,0.0008578,91467.0,91466.0,0.49075505]
["bitfinex","BTCUSD",1731725731953,0.0008578,91467.0,91466.0,0.59271096]
["bitfinex","BTCUSD",1731725732583,0.0008578,91467.0,91466.0,0.56065505]
["bitfinex","BTCUSD",1731725733424,0.0008578,91467.0,91466.0,0.88585889]
["bitfinex","BTCUSD",1731725733640,0.0008578,91467.0,91466.0,0.59270722]
["bitfinex","BTCUSD",1731725736306,0.0008578,91467.0,91466.0,0.56065505]
["bitfinex","BTCUSD",1731725736708,0.0008578,91467.0,91466.0,0.59269383]
["bitfinex","BTCUSD",1731725736935,0.0008578,91467.0,91466.0,0.55565505]
["bitfinex","BTCUSD",1731725737139,0.0008578,91467.0,91466.0,0.59269273]
["bitfinex","BTCUSD",1731725737773,0.0008578,91467.0,91466.0,0.52279273]
["bitfinex","BTCUSD",1731725737939,0.0008578,91467.0,91466.0,0.24636768]
["bitfinex","BTCUSD",1731725738152,0.0008578,91467.0,91466.0,0.53976106]
["bitfinex","BTCUSD",1731725738347,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725738580,0.0008578,91467.0,91466.0,0.48591332]
["bitfinex","BTCUSD",1731725739411,0.0008578,91467.0,91466.0,0.56709457]
["bitfinex","BTCUSD",1731725739646,0.0008578,91467.0,91466.0,0.56708961]
["bitfinex","BTCUSD",1731725740270,0.0008578,91467.0,91466.0,0.40472711]
["bitfinex","BTCUSD",1731725740503,0.0008578,91467.0,91466.0,0.48590836]
["bitfinex","BTCUSD",1731725740710,0.0008578,91467.0,91466.0,0.38822625]
["bitfinex","BTCUSD",1731725740939,0.0008578,91467.0,91466.0,0.29051125]
["bitfinex","BTCUSD",1731725741370,0.0008578,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725741579,0.1255578,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725741838,0.13064479,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725742060,0.13871876,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725745555,0.13871876,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725745785,0.13871876,91467.0,91466.0,0.19051125]
["bitfinex","BTCUSD",1731725748368,0.13871876,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725748785,0.24804776,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725749225,0.13871876,91467.0,91466.0,0.08118125]
["bitfinex","BTCUSD",1731725750621,0.13871876,91467.0,91464.0,0.1110476]
["bitfinex","BTCUSD",1731725750622,0.264231,91465.0,91464.0,0.0017156]
["bitfinex","BTCUSD",1731725750829,0.37329355,91465.0,91464.0,0.0017156]
["bitfinex","BTCUSD",1731725751030,0.38863186,91465.0,91464.0,0.0017156]
["bitfinex","BTCUSD",1731725751259,0.40319389,91465.0,91464.0,0.0017156]
["bitfinex","BTCUSD",1731725752316,0.40136546,91465.0,91464.0,0.0017156]
["bitfinex","BTCUSD",1731725753181,0.248233,91463.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725753391,0.38029555,91463.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725753605,0.38567807,91463.0,91462.0,0.0017156]
["bitfinex","BTCUSD",1731725754230,0.38567807,91463.0,91445.0,0.16438987]
["bitfinex","BTCUSD",1731725754231,0.187554,91446.0,91445.0,0.16438987]
["bitfinex","BTCUSD",1731725754647,0.109355,91445.0,91433.0,0.109368]
["bitfinex","BTCUSD",1731725754846,0.109361,91440.0,91433.0,0.109368]
["bitfinex","BTCUSD",1731725755229,0.00532512,91439.0,91433.0,0.109368]
["bitfinex","BTCUSD",1731725755406,0.00532512,91439.0,91432.0,0.218741]
["bitfinex","BTCUSD",1731725755615,0.00532512,91439.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725755818,0.10936,91441.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725756052,0.00532273,91438.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725756207,0.10936,91441.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725756416,0.00532034,91437.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725756639,0.10936,91441.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725756846,0.00531795,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731725758133,0.10906255,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731725758352,0.27345242,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731725758575,0.38280942,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731725758834,0.21841955,91443.0,91438.0,0.109362]
["bitfinex","BTCUSD",1731725759727,0.10936,91441.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731725759951,0.109361,91440.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731725760394,0.109359,91442.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731725760615,0.109359,91442.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731725761478,0.109359,91442.0,91431.0,0.218744]
["bitfinex","BTCUSD",1731725761703,0.109359,91442.0,91433.0,0.218739]
["bitfinex","BTCUSD",1731725761937,0.109359,91442.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731725762215,0.1269,91440.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731725762447,0.109364,91438.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731725762683,0.1269,91440.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731725762903,0.11497344,91439.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731725763116,0.11497344,91439.0,91430.0,0.12388068]
["bitfinex","BTCUSD",1731725763324,0.00561044,91439.0,91431.0,0.218744]
["bitfinex","BTCUSD",1731725763535,0.00561044,91439.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731725763744,0.00561044,91439.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731725763961,0.00561044,91439.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731725764192,0.00561044,91439.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731725764863,0.00561044,91439.0,91438.0,0.23324368]
["bitfinex","BTCUSD",1731725765318,0.0782,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731725767757,0.0782,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731725767992,0.0782,91454.0,91453.0,0.23322568]
["bitfinex","BTCUSD",1731725768196,0.08918902,91454.0,91453.0,0.23322568]
["bitfinex","BTCUSD",1731725768402,0.0782,91454.0,91453.0,0.23322568]
["bitfinex","BTCUSD",1731725768606,0.08919622,91454.0,91453.0,0.23322568]
["bitfinex","BTCUSD",1731725768816,0.0782,91454.0,91453.0,0.23322568]
["bitfinex","BTCUSD",1731725773936,0.0782,91454.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731725774152,0.08919826,91454.0,91444.0,0.218711]
["bitfinex","BTCUSD",1731725774384,0.218703,91448.0,91432.0,0.26438987]
["bitfinex","BTCUSD",1731725774602,0.109354,91446.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731725774840,0.109354,91446.0,91440.0,0.19066358]
["bitfinex","BTCUSD",1731725775085,0.082,91447.0,91440.0,0.08130258]
["bitfinex","BTCUSD",1731725775309,0.082,91447.0,91432.0,0.1]
["bitfinex","BTCUSD",1731725775310,0.19106255,91446.0,91435.0,0.08130258]
["bitfinex","BTCUSD",1731725775528,0.082,91440.0,91435.0,0.08130258]
["bitfinex","BTCUSD",1731725775746,0.191362,91440.0,91435.0,0.08130258]
["bitfinex","BTCUSD",1731725775977,0.047,91439.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731725776640,0.047,91439.0,91433.0,0.03638227]
["bitfinex","BTCUSD",1731725776858,0.047,91439.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731725777754,0.05232512,91439.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731725777959,0.0579464,91439.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731725778162,0.0579464,91439.0,91433.0,0.03638227]
["bitfinex","BTCUSD",1731725778362,0.0579464,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725778774,0.0579464,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725780019,0.0579464,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725780207,0.0109464,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725780601,0.082,91440.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725780801,0.082,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731725781475,0.082,91440.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725781666,0.109362,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725782087,0.11468712,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725782301,0.0109464,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725782553,0.22937095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725782758,0.36037095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725783188,0.36237095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725784330,0.25100895,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725784550,0.36037095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725784776,0.36810699,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725785229,0.36037095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725785460,0.36810597,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725785677,0.36037095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725785892,0.36810596,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725786331,0.36037095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725786546,0.36810507,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725786755,0.37010507,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725787194,0.36237095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725787880,0.3701042,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725788090,0.36237095,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725788322,0.25100895,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725788529,0.20110895,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725789849,0.19936646,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725791927,0.20108146,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725793719,0.20108146,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725794350,0.20108146,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725794480,0.20108146,91439.0,91438.0,0.03848444]
["bitfinex","BTCUSD",1731725794686,0.20108146,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725795500,0.20108146,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725796330,0.20108146,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725798206,0.31044346,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725798609,0.20108146,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725799037,0.31044346,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725799248,0.20108146,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725800028,0.09201891,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725800455,0.01091891,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725800689,0.001715,91439.0,91438.0,0.1110774]
["bitfinex","BTCUSD",1731725800843,0.001715,91439.0,91438.0,0.19236043]
["bitfinex","BTCUSD",1731725801493,0.35243955,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725801940,0.36158376,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725802371,0.37615266,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725802830,0.38298318,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725803071,0.37615264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725805775,0.37815264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725808125,0.37115264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725808584,0.37615264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725809471,0.37115264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725810335,0.37615264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725812393,0.40615264,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725812830,0.40616247,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725813280,0.40416246,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725813493,1.04122086,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725816421,1.02664216,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725816633,1.04121412,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725819943,1.28645262,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725820176,1.64856259,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725820399,1.40332409,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725820645,1.40132409,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725820876,1.40332409,91439.0,91438.0,0.0017144]
["bitfinex","BTCUSD",1731725821311,0.244493,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725821533,0.38429556,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725821740,0.39687316,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725821911,0.39004121,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725822361,0.3823012,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725822548,0.39003251,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725822748,0.39003249,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725824162,0.49003249,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725824357,0.61396671,91413.0,91411.0,0.0017148]
["bitfinex","BTCUSD",1731725824913,0.61396671,91413.0,91376.0,0.34232867]
["bitfinex","BTCUSD",1731725824914,0.346502,91406.0,91377.0,0.16438987]
["bitfinex","BTCUSD",1731725825106,0.48629584,91406.0,91388.0,0.16438987]
["bitfinex","BTCUSD",1731725825317,0.48629584,91406.0,91377.0,0.16438987]
["bitfinex","BTCUSD",1731725825318,1.14902563,91406.0,91377.0,0.16438987]
["bitfinex","BTCUSD",1731725825804,1.02509141,91406.0,91377.0,0.16438987]
["bitfinex","BTCUSD",1731725826249,1.02509141,91406.0,91380.0,0.0776]
["bitfinex","BTCUSD",1731725826936,1.02509141,91406.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725826937,0.01,91402.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725827157,0.109439,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725827399,0.21850155,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725827644,0.22212171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725829141,0.29982171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725829350,0.30682171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725830441,0.30482171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725831317,0.30682171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725831747,0.30482171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725833695,0.29982171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725833902,0.30482171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725834108,0.29982171,91375.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725835154,0.218863,91381.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725835155,0.65663834,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731725835421,0.65663834,91421.0,91420.0,0.23831922]
["bitfinex","BTCUSD",1731725835606,0.65663834,91441.0,91425.0,0.005]
["bitfinex","BTCUSD",1731725836067,0.65663834,91441.0,91418.0,0.01]
["bitfinex","BTCUSD",1731725836286,0.65663834,91441.0,91418.0,0.005]
["bitfinex","BTCUSD",1731725836501,0.65663834,91441.0,91423.0,0.005]
["bitfinex","BTCUSD",1731725837384,0.65663834,91441.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731725837598,0.65663834,91441.0,91424.0,0.12393422]
["bitfinex","BTCUSD",1731725837812,0.65663834,91441.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731725838023,0.65663834,91441.0,91432.0,0.23330422]
["bitfinex","BTCUSD",1731725840734,0.11077755,91433.0,91432.0,0.23330422]
["bitfinex","BTCUSD",1731725844019,0.001715,91433.0,91432.0,0.34530422]
["bitfinex","BTCUSD",1731725844714,0.001715,91433.0,91432.0,0.34330422]
["bitfinex","BTCUSD",1731725844928,0.001715,91433.0,91432.0,0.38104667]
["bitfinex","BTCUSD",1731725845169,0.65663834,91451.0,91450.0,0.121349]
["bitfinex","BTCUSD",1731725845407,0.65663834,91451.0,91450.0,0.24528322]
["bitfinex","BTCUSD",1731725845641,0.66215599,91451.0,91450.0,0.24528322]
["bitfinex","BTCUSD",1731725845882,0.65663834,91451.0,91450.0,0.24528322]
["bitfinex","BTCUSD",1731725846118,0.65663834,91451.0,91450.0,0.34528322]
["bitfinex","BTCUSD",1731725846368,0.65663834,91461.0,91460.0,0.119337]
["bitfinex","BTCUSD",1731725846599,0.65663834,91461.0,91460.0,0.24327122]
["bitfinex","BTCUSD",1731725846825,0.65663834,91461.0,91460.0,0.24527122]
["bitfinex","BTCUSD",1731725847079,0.65663834,91461.0,91460.0,0.34527122]
["bitfinex","BTCUSD",1731725847981,0.65663834,91471.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731725848195,0.65663834,91471.0,91466.0,0.11633]
["bitfinex","BTCUSD",1731725849566,0.65663834,91471.0,91466.0,0.24026422]
["bitfinex","BTCUSD",1731725850004,0.65663834,91471.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725850681,0.00624988,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725850919,0.00803216,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725851394,0.00624988,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725851682,0.00624988,91467.0,91466.0,0.24026422]
["bitfinex","BTCUSD",1731725852147,0.00624988,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725853091,0.00803121,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725854694,0.00803121,91467.0,91466.0,0.24026422]
["bitfinex","BTCUSD",1731725857948,0.00803121,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725858404,0.00803121,91467.0,91466.0,0.24026422]
["bitfinex","BTCUSD",1731725858902,0.00803121,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725859347,0.00803121,91467.0,91466.0,0.24026422]
["bitfinex","BTCUSD",1731725860011,0.00803121,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725860931,0.00803121,91467.0,91466.0,0.11433]
["bitfinex","BTCUSD",1731725861180,0.00803121,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725861631,0.0008578,91467.0,91466.0,0.23826422]
["bitfinex","BTCUSD",1731725863036,0.0008578,91467.0,91460.0,0.107]
["bitfinex","BTCUSD",1731725863037,0.218662,91465.0,91456.0,0.005]
["bitfinex","BTCUSD",1731725863292,0.109347,91452.0,91442.0,0.12893422]
["bitfinex","BTCUSD",1731725863514,0.437334,91463.0,91439.0,0.0067148]
["bitfinex","BTCUSD",1731725863515,0.218698,91450.0,91439.0,0.0067148]
["bitfinex","BTCUSD",1731725863734,0.218672,91461.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725863735,0.109352,91448.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725863977,0.10906255,91447.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725864391,0.10906255,91447.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725866229,0.21841555,91447.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725866506,0.0472,91470.0,91452.0,0.005]
["bitfinex","BTCUSD",1731725866729,0.16405545,91471.0,91466.0,0.23326422]
["bitfinex","BTCUSD",1731725866989,0.08918599,91467.0,91466.0,0.23326422]
["bitfinex","BTCUSD",1731725867228,0.0823578,91467.0,91466.0,0.23326422]
["bitfinex","BTCUSD",1731725867460,0.08918581,91467.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725867702,0.08918581,91467.0,91462.0,0.01]
["bitfinex","BTCUSD",1731725867703,0.01446449,91466.0,91462.0,0.01]
["bitfinex","BTCUSD",1731725867923,0.00682801,91465.0,91462.0,0.01]
["bitfinex","BTCUSD",1731725868148,0.00682801,91464.0,91462.0,0.01]
["bitfinex","BTCUSD",1731725868350,0.01446446,91463.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725870426,0.01446446,91463.0,91462.0,0.114335]
["bitfinex","BTCUSD",1731725870650,0.01446446,91463.0,91462.0,0.119335]
["bitfinex","BTCUSD",1731725870866,0.00682801,91463.0,91462.0,0.119335]
["bitfinex","BTCUSD",1731725871762,0.01447341,91463.0,91462.0,0.119335]
["bitfinex","BTCUSD",1731725872241,0.00682801,91463.0,91462.0,0.119335]
["bitfinex","BTCUSD",1731725872484,0.01447675,91463.0,91462.0,0.119335]
["bitfinex","BTCUSD",1731725873134,0.01447675,91463.0,91462.0,0.01]
["bitfinex","BTCUSD",1731725873373,0.01447675,91463.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725873590,0.02540204,91463.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725873803,0.24379759,91463.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725874238,0.23614885,91463.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725874466,0.25604549,91463.0,91462.0,0.005]
["bitfinex","BTCUSD",1731725876779,0.109348,91451.0,91446.0,0.0272721]
["bitfinex","BTCUSD",1731725877094,0.32776255,91450.0,91446.0,0.005]
["bitfinex","BTCUSD",1731725877272,0.218701,91449.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725877474,0.218701,91449.0,91434.0,0.218734]
["bitfinex","BTCUSD",1731725877475,0.109361,91440.0,91439.0,0.0067148]
["bitfinex","BTCUSD",1731725877680,0.109357,91443.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725877906,0.16405545,91442.0,91441.0,0.005]
["bitfinex","BTCUSD",1731725878133,0.16405545,91442.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725878134,0.31106715,91442.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725878353,0.13477058,91441.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725878581,0.16405545,91442.0,91440.0,0.005]
["bitfinex","BTCUSD",1731725878798,0.109361,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725879012,0.13476843,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725879251,0.25607044,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725879510,0.26683098,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725879718,0.27906734,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725880343,0.26683098,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725880784,0.24907323,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725881032,0.26683083,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725883588,0.24142355,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725883808,0.28457008,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725884026,0.04314653,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725884249,0.25064087,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725884471,0.26156901,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725886523,0.28456901,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725886748,0.31460905,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725886976,0.40881175,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725887214,0.3889833,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725887477,0.40881124,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725888415,0.39660943,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725890972,0.39661242,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725891453,0.49661242,91440.0,91439.0,0.0017148]
["bitfinex","BTCUSD",1731725892150,0.49661242,91440.0,91404.0,0.06891692]
["bitfinex","BTCUSD",1731725892151,0.023,91421.0,91404.0,0.06891692]
["bitfinex","BTCUSD",1731725892402,0.0769,91422.0,91404.0,0.06891692]
["bitfinex","BTCUSD",1731725892403,0.109397,91410.0,91404.0,0.17832092]
["bitfinex","BTCUSD",1731725892646,0.109401,91407.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731725892890,0.109398,91410.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731725893101,0.16405545,91406.0,91397.0,0.12393422]
["bitfinex","BTCUSD",1731725893340,0.27345745,91406.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731725893553,0.27345745,91406.0,91397.0,0.12393422]
["bitfinex","BTCUSD",1731725893773,0.27345745,91406.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731725894433,0.16405545,91406.0,91398.0,0.1]
["bitfinex","BTCUSD",1731725894670,0.10906255,91409.0,91399.0,0.21882]
["bitfinex","BTCUSD",1731725894885,0.16405545,91408.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731725895145,0.273118,91408.0,91403.0,0.109404]
["bitfinex","BTCUSD",1731725895377,0.382518,91408.0,91398.0,0.1]
["bitfinex","BTCUSD",1731725895587,0.273118,91408.0,91400.0,0.20939717]
["bitfinex","BTCUSD",1731725895805,0.273118,91408.0,91403.0,0.109404]
["bitfinex","BTCUSD",1731725897938,0.273118,91408.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731725898156,0.273118,91408.0,91401.0,0.218815]
["bitfinex","BTCUSD",1731725898363,0.109403,91405.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725898568,0.109403,91405.0,91399.0,0.109409]
["bitfinex","BTCUSD",1731725898775,0.109405,91404.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725899232,0.109402,91406.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731725899455,0.10906255,91406.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731725899701,0.16405545,91408.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725899702,0.10906255,91405.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725899936,0.109409,91401.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725900404,0.10941,91399.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725900878,0.10906255,91400.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725902681,0.10941,91399.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725903781,0.10906255,91400.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725904007,0.10906255,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731725907150,0.6444434,91421.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731725907377,0.6444434,91421.0,91413.0,0.218786]
["bitfinex","BTCUSD",1731725907378,0.10906255,91418.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731725907591,0.21845055,91418.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731725907821,0.00683216,91417.0,91410.0,0.218794]
["bitfinex","BTCUSD",1731725908050,0.10906255,91416.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731725909596,0.10906255,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731725909814,0.11589445,91416.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731725910065,0.10906255,91416.0,91414.0,0.109391]
["bitfinex","BTCUSD",1731725911783,0.10906255,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731725912715,0.10906255,91416.0,91412.0,0.328183]
["bitfinex","BTCUSD",1731725912928,0.10906255,91416.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731725913762,0.10906255,91416.0,91402.0,0.12393422]
["bitfinex","BTCUSD",1731725913963,0.21845255,91416.0,91404.0,0.03666257]
["bitfinex","BTCUSD",1731725914168,0.21845255,91416.0,91408.0,0.218799]
["bitfinex","BTCUSD",1731725914392,0.109391,91415.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731725914635,0.10906255,91414.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731725915300,0.00683222,91413.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731725915514,0.10906255,91412.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731725916434,0.10906255,91412.0,91407.0,0.218801]
["bitfinex","BTCUSD",1731725916435,0.10906255,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731725917530,0.16405545,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731725917736,0.27994986,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731725917973,0.01447538,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731725918190,0.109377,91427.0,91419.0,0.218772]
["bitfinex","BTCUSD",1731725918408,0.11589396,91422.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731725918897,0.11589396,91422.0,91411.0,0.12393422]
["bitfinex","BTCUSD",1731725919120,0.11589396,91422.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731725919121,0.00683141,91421.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731725919311,0.16405545,91421.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731725919536,0.16405545,91421.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731725919764,0.00683145,91420.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731725920661,0.10906255,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731725920864,0.12439979,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731725921088,0.00768888,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731725921300,0.0008575,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731725930529,0.0008575,91422.0,91421.0,0.111384]
["bitfinex","BTCUSD",1731725931188,0.0008575,91422.0,91421.0,0.46001822]
["bitfinex","BTCUSD",1731725931437,0.0008575,91422.0,91421.0,0.336084]
["bitfinex","BTCUSD",1731725931689,0.0008575,91422.0,91421.0,0.35424104]
["bitfinex","BTCUSD",1731725931926,0.0008575,91422.0,91421.0,0.30884104]
["bitfinex","BTCUSD",1731725932154,0.0008575,91422.0,91421.0,0.211384]
["bitfinex","BTCUSD",1731725933050,0.0008575,91422.0,91421.0,0.209384]
["bitfinex","BTCUSD",1731725934615,0.0008575,91422.0,91421.0,0.211384]
["bitfinex","BTCUSD",1731725937953,0.0008575,91422.0,91421.0,0.209384]
["bitfinex","BTCUSD",1731725938139,0.0008575,91422.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731725938355,0.0008575,91422.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731725938573,0.0008575,91422.0,91416.0,0.21878]
["bitfinex","BTCUSD",1731725938788,0.0008575,91422.0,91421.0,0.109384]
["bitfinex","BTCUSD",1731725939036,0.0008575,91422.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731725939288,0.0008575,91422.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725939289,0.218782,91415.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725939520,0.023,91416.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725939521,0.189504,91404.0,91398.0,0.1111258]
["bitfinex","BTCUSD",1731725939736,0.10906255,91403.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725939968,0.21846855,91403.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725940186,0.21846855,91403.0,91398.0,0.1111258]
["bitfinex","BTCUSD",1731725940187,0.16405545,91402.0,91398.0,0.1111258]
["bitfinex","BTCUSD",1731725940422,0.10906255,91403.0,91398.0,0.0017148]
["bitfinex","BTCUSD",1731725940644,0.0801,91411.0,91398.0,0.16547077]
["bitfinex","BTCUSD",1731725940864,0.10906255,91410.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731725941234,0.10906255,91410.0,91408.0,0.12393422]
["bitfinex","BTCUSD",1731725941456,0.10906255,91410.0,91404.0,0.109404]
["bitfinex","BTCUSD",1731725941666,0.10906255,91410.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725941667,0.1094,91408.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731725942075,0.10906255,91410.0,91403.0,0.109404]
["bitfinex","BTCUSD",1731725942302,0.10906255,91410.0,91401.0,0.218815]
["bitfinex","BTCUSD",1731725942303,0.10906255,91410.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731725942513,0.10906255,91410.0,91405.0,0.109402]
["bitfinex","BTCUSD",1731725945308,0.10906255,91410.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725945309,0.109401,91407.0,91400.0,0.111123]
["bitfinex","BTCUSD",1731725945519,0.109407,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725946617,0.109405,91404.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725946848,0.21846855,91403.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725947279,0.109407,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725948829,0.16405545,91402.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725949328,0.109407,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725949538,0.16405545,91402.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725949763,0.109407,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725951077,0.27346245,91402.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725951535,0.10906255,91403.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731725951759,0.16405545,91402.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725951979,0.109407,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725952412,0.16405545,91402.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725952625,0.27346145,91402.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725953715,0.21846955,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725953966,0.29436955,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725969090,0.29522705,91401.0,91400.0,0.001715]
["bitfinex","BTCUSD",1731725971431,0.109414,91396.0,91391.0,0.1078488]
["bitfinex","BTCUSD",1731725972969,0.109414,91396.0,91395.0,0.08137624]
["bitfinex","BTCUSD",1731725978694,0.16405545,91399.0,91395.0,0.08137624]
["bitfinex","BTCUSD",1731725978898,0.27346645,91399.0,91395.0,0.08137624]
["bitfinex","BTCUSD",1731725979328,0.16405545,91399.0,91395.0,0.08137624]
["bitfinex","BTCUSD",1731725979567,0.109411,91398.0,91395.0,0.08137624]
["bitfinex","BTCUSD",1731725980213,0.109413,91397.0,91395.0,0.08137624]
["bitfinex","BTCUSD",1731725980905,0.109413,91397.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731725981389,0.16405545,91399.0,91386.0,0.0008579]
["bitfinex","BTCUSD",1731725981390,0.218823,91398.0,91386.0,0.0008579]
["bitfinex","BTCUSD",1731725981560,0.218823,91398.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731725981561,0.109416,91395.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731725981829,0.109416,91395.0,91391.0,0.0008576]
["bitfinex","BTCUSD",1731725983432,0.2205382,91398.0,91384.0,0.002]
["bitfinex","BTCUSD",1731725983663,0.109416,91395.0,91387.0,0.08137624]
["bitfinex","BTCUSD",1731725984100,0.109416,91395.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731725984511,0.109416,91395.0,91387.0,0.08137624]
["bitfinex","BTCUSD",1731725984512,0.109418,91393.0,91387.0,0.08137624]
["bitfinex","BTCUSD",1731725984745,0.16405545,91389.0,91379.0,0.09815594]
["bitfinex","BTCUSD",1731725985022,0.109429,91384.0,91377.0,0.12845002]
["bitfinex","BTCUSD",1731725985235,0.18546255,91388.0,91377.0,0.01901402]
["bitfinex","BTCUSD",1731725985450,0.10943,91383.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725985655,0.16405545,91386.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725986112,0.109429,91384.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725986373,0.109427,91385.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725986584,0.0764,91395.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731725986806,0.16405545,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731725987022,0.2196745,91401.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731725987023,0.0008575,91401.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731725987282,0.16577065,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731725987943,0.16577065,91398.0,91397.0,0.111412]
["bitfinex","BTCUSD",1731725988388,0.16577065,91398.0,91397.0,0.19278824]
["bitfinex","BTCUSD",1731725988861,0.16577065,91398.0,91392.0,0.03611977]
["bitfinex","BTCUSD",1731725989078,0.18546255,91397.0,91380.0,0.08137624]
["bitfinex","BTCUSD",1731725989294,0.328245,91395.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725989504,0.10906255,91394.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725989737,0.109433,91380.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725989960,0.109433,91380.0,91377.0,0.01901402]
["bitfinex","BTCUSD",1731725989961,0.16405545,91387.0,91377.0,0.01901402]
["bitfinex","BTCUSD",1731725990220,0.218851,91386.0,91377.0,0.01901402]
["bitfinex","BTCUSD",1731725990432,0.10943,91383.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731725990880,0.16405545,91387.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725991096,0.0759,91380.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731725991653,0.0759,91380.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731725991897,0.0759,91380.0,91379.0,0.08137624]
["bitfinex","BTCUSD",1731725992108,0.0759,91380.0,91379.0,0.19081024]
["bitfinex","BTCUSD",1731725992333,0.23995545,91387.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731725992541,0.23995545,91387.0,91385.0,0.08137624]
["bitfinex","BTCUSD",1731725992956,0.34938045,91387.0,91380.0,0.23346415]
["bitfinex","BTCUSD",1731725993154,0.109426,91386.0,91380.0,0.23346415]
["bitfinex","BTCUSD",1731725993367,0.23995545,91387.0,91380.0,0.23346415]
["bitfinex","BTCUSD",1731725993588,0.34938045,91387.0,91380.0,0.23346415]
["bitfinex","BTCUSD",1731725993814,0.109426,91386.0,91380.0,0.23346415]
["bitfinex","BTCUSD",1731725994460,0.23995545,91387.0,91380.0,0.12403215]
["bitfinex","BTCUSD",1731725994672,0.109427,91385.0,91380.0,0.12403215]
["bitfinex","BTCUSD",1731725996403,0.23995545,91387.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731725996646,0.23995545,91387.0,91380.0,0.12403215]
["bitfinex","BTCUSD",1731725996862,0.43229365,91398.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731725996863,0.188913,91397.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731725997090,0.16405545,91388.0,91387.0,0.23345615]
["bitfinex","BTCUSD",1731725997521,0.16577065,91398.0,91387.0,0.12403215]
["bitfinex","BTCUSD",1731725997734,0.16577065,91398.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731725997950,0.16577065,91398.0,91387.0,0.12403215]
["bitfinex","BTCUSD",1731725998165,0.16577065,91398.0,91396.0,0.109412]
["bitfinex","BTCUSD",1731725999247,0.16577065,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731725999669,0.0017152,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731726002110,0.0017152,91398.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731726002321,0.0017152,91398.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731726002529,0.1111262,91398.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731726002735,0.0017152,91398.0,91388.0,0.03730511]
["bitfinex","BTCUSD",1731726002957,0.0017152,91398.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731726003183,0.0017152,91398.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731726003386,0.0017152,91398.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731726003808,0.109412,91397.0,91388.0,0.32827]
["bitfinex","BTCUSD",1731726004014,0.109412,91397.0,91387.0,0.16056586]
["bitfinex","BTCUSD",1731726004015,0.109426,91386.0,91382.0,0.09819306]
["bitfinex","BTCUSD",1731726004235,0.0795,91385.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731726004454,0.0795,91385.0,91378.0,0.09819306]
["bitfinex","BTCUSD",1731726004455,0.109429,91384.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731726004661,0.0795,91385.0,91384.0,0.0008577]
["bitfinex","BTCUSD",1731726004880,0.188927,91385.0,91384.0,0.0008577]
["bitfinex","BTCUSD",1731726006459,0.0795,91385.0,91384.0,0.0008577]
["bitfinex","BTCUSD",1731726007167,0.188927,91385.0,91384.0,0.0008577]
["bitfinex","BTCUSD",1731726007596,0.0795,91385.0,91384.0,0.0008577]
["bitfinex","BTCUSD",1731726008027,0.188927,91385.0,91384.0,0.0008577]
["bitfinex","BTCUSD",1731726008486,0.188927,91385.0,91384.0,0.1102857]
["bitfinex","BTCUSD",1731726008487,0.0795,91385.0,91384.0,0.1102857]
["bitfinex","BTCUSD",1731726008696,0.25144973,91410.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731726008697,0.0832,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731726008906,0.14821284,91410.0,91397.0,0.23344415]
["bitfinex","BTCUSD",1731726008907,0.192601,91407.0,91397.0,0.23344415]
["bitfinex","BTCUSD",1731726009154,0.0008575,91401.0,91397.0,0.23344415]
["bitfinex","BTCUSD",1731726009392,0.16405545,91400.0,91397.0,0.23344415]
["bitfinex","BTCUSD",1731726011641,0.16405545,91400.0,91397.0,0.12403215]
["bitfinex","BTCUSD",1731726011861,0.16405545,91400.0,91397.0,0.23344415]
["bitfinex","BTCUSD",1731726012541,0.16405545,91400.0,91393.0,0.05754092]
["bitfinex","BTCUSD",1731726012542,0.109415,91395.0,91393.0,0.02133225]
["bitfinex","BTCUSD",1731726012760,0.109416,91394.0,91393.0,0.02133225]
["bitfinex","BTCUSD",1731726012976,0.26527855,91394.0,91393.0,0.02133225]
["bitfinex","BTCUSD",1731726013192,0.26527855,91394.0,91375.0,0.14721534]
["bitfinex","BTCUSD",1731726013193,0.218838,91392.0,91374.0,0.34462715]
["bitfinex","BTCUSD",1731726013407,0.15586255,91394.0,91386.0,0.02186017]
["bitfinex","BTCUSD",1731726013408,0.218842,91390.0,91386.0,0.02186017]
["bitfinex","BTCUSD",1731726013670,0.109424,91388.0,91386.0,0.02186017]
["bitfinex","BTCUSD",1731726013905,0.10906255,91387.0,91374.0,0.12574715]
["bitfinex","BTCUSD",1731726014351,0.10906255,91387.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731726014597,0.10906255,91387.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731726015053,0.10906255,91387.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731726015273,0.16405545,91385.0,91378.0,0.218869]
["bitfinex","BTCUSD",1731726015493,0.16405545,91385.0,91377.0,0.12403215]
["bitfinex","BTCUSD",1731726016395,0.16405545,91385.0,91377.0,0.23346815]
["bitfinex","BTCUSD",1731726016614,0.16405545,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726016615,0.460945,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726016848,0.538245,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726017079,0.37418955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726017309,0.34618955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726017535,0.23676255,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726017760,0.23676255,91385.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731726017987,0.23676255,91385.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731726018689,0.18746255,91385.0,91375.0,0.218876]
["bitfinex","BTCUSD",1731726018915,0.0875526,91398.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726018916,0.0784,91397.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731726019112,0.16405545,91393.0,91386.0,0.23345715]
["bitfinex","BTCUSD",1731726019387,0.16405545,91393.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731726019837,0.16405545,91393.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731726020054,0.16405545,91393.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731726020268,0.0017152,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731726020978,0.19417775,91398.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726021209,0.273118,91397.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726021422,0.109427,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726021662,0.29688955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726022114,0.18746255,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726022345,0.29688955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726022601,0.29688955,91385.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731726023064,0.29688955,91385.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731726023287,0.29688955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726023288,0.0784,91385.0,91376.0,0.12403215]
["bitfinex","BTCUSD",1731726023525,0.0493,91396.0,91376.0,0.12403215]
["bitfinex","BTCUSD",1731726023526,0.0784,91394.0,91376.0,0.12403215]
["bitfinex","BTCUSD",1731726023752,0.109426,91386.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731726023991,0.21848955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726024702,0.21848955,91385.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731726025155,0.21848955,91385.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731726025596,0.21848955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726026049,0.21848955,91385.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731726026280,0.21848955,91385.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731726027611,0.21848955,91385.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731726028089,0.21848955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726032043,0.31708955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726032266,0.36488955,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726034903,0.4019014,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726038042,0.39353019,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726041929,0.50353019,91385.0,91374.0,0.001715]
["bitfinex","BTCUSD",1731726042138,0.50353019,91385.0,91384.0,7e-07]
["bitfinex","BTCUSD",1731726042139,1.03858859,91385.0,91384.0,7e-07]
["bitfinex","BTCUSD",1731726049447,0.211439,91375.0,91374.0,0.0016157]
["bitfinex","BTCUSD",1731726049668,0.32050155,91375.0,91374.0,0.0016157]
["bitfinex","BTCUSD",1731726050146,0.32550155,91375.0,91374.0,0.0016157]
["bitfinex","BTCUSD",1731726050401,0.37630155,91375.0,91374.0,0.0016157]
["bitfinex","BTCUSD",1731726052386,0.37630155,91375.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726052387,0.137454,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726052613,0.37631655,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726052844,0.47631655,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726055548,0.51315039,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726068955,0.46735039,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726069606,0.46235039,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726069825,0.46735039,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726071807,1.04880879,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726073164,1.14654177,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726073390,1.04880879,91362.0,91361.0,0.0017148]
["bitfinex","BTCUSD",1731726074059,1.04880879,91362.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726074060,0.220171,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726074309,0.32923355,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726075169,0.37563355,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726077538,0.91069195,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726078179,0.86429195,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726078962,0.9011107,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726079522,1.0011107,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726079742,1.0475107,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726083676,0.109452,91364.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731726083902,0.109452,91364.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726083903,0.109467,91352.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726084115,0.109469,91350.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726084323,0.10906255,91349.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726084517,0.21853255,91349.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726084775,0.10906255,91349.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726084996,0.109471,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726085176,0.21853355,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726087224,0.10906255,91348.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726087440,0.16405545,91353.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726087653,0.32799555,91352.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726087831,0.109469,91350.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726088036,0.10906255,91349.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726089039,0.5350584,91365.0,91347.0,0.0017154]
["bitfinex","BTCUSD",1731726089260,0.16405545,91356.0,91355.0,0.233762]
["bitfinex","BTCUSD",1731726089887,0.10906255,91364.0,91355.0,0.233762]
["bitfinex","BTCUSD",1731726090303,0.21851455,91364.0,91355.0,0.233762]
["bitfinex","BTCUSD",1731726091844,0.10906255,91364.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731726092078,0.16405545,91377.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731726092292,0.16405545,91366.0,91356.0,0.12403215]
["bitfinex","BTCUSD",1731726092487,0.16405545,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731726092690,0.16405545,91366.0,91364.0,0.109451]
["bitfinex","BTCUSD",1731726092963,0.16405545,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731726094001,0.16405545,91377.0,91360.0,0.218913]
["bitfinex","BTCUSD",1731726094002,0.16405545,91377.0,91361.0,0.218911]
["bitfinex","BTCUSD",1731726094207,0.16405545,91377.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731726094416,0.27349145,91377.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731726094858,0.27349245,91377.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731726095279,0.27349245,91377.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731726095280,0.16405545,91377.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731726095492,0.10944,91374.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731726095729,0.28020743,91384.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731726095730,0.16405545,91376.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731726097957,0.00165987,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731726099049,0.00165987,91370.0,91369.0,0.156946]
["bitfinex","BTCUSD",1731726099275,0.00165987,91370.0,91369.0,0.236246]
["bitfinex","BTCUSD",1731726099705,0.00165987,91370.0,91369.0,0.336246]
["bitfinex","BTCUSD",1731726101223,0.02412936,91384.0,91369.0,0.2268]
["bitfinex","BTCUSD",1731726101441,0.02412936,91384.0,91383.0,0.33346115]
["bitfinex","BTCUSD",1731726102599,0.02412936,91384.0,91383.0,0.34046115]
["bitfinex","BTCUSD",1731726102816,0.02412936,91384.0,91383.0,0.46726115]
["bitfinex","BTCUSD",1731726103033,0.02412936,91384.0,91383.0,0.5763237]
["bitfinex","BTCUSD",1731726103244,0.02412936,91384.0,91383.0,0.5813237]
["bitfinex","BTCUSD",1731726104331,0.02412936,91384.0,91383.0,0.60331575]
["bitfinex","BTCUSD",1731726104561,0.02412936,91384.0,91383.0,0.63835341]
["bitfinex","BTCUSD",1731726104775,0.02412936,91384.0,91383.0,0.64035341]
["bitfinex","BTCUSD",1731726105476,0.02412936,91384.0,91383.0,0.63835341]
["bitfinex","BTCUSD",1731726105898,0.02412936,91384.0,91383.0,0.64035341]
["bitfinex","BTCUSD",1731726106106,0.0017154,91385.0,91384.0,0.11]
["bitfinex","BTCUSD",1731726106332,0.0017154,91385.0,91384.0,0.45609055]
["bitfinex","BTCUSD",1731726108606,0.0017154,91385.0,91384.0,0.347028]
["bitfinex","BTCUSD",1731726109079,0.0017154,91385.0,91384.0,0.5801227]
["bitfinex","BTCUSD",1731726109786,0.0017154,91385.0,91384.0,0.45609055]
["bitfinex","BTCUSD",1731726109994,0.0017154,91385.0,91384.0,0.5801227]
["bitfinex","BTCUSD",1731726110208,0.0017152,91398.0,91394.0,0.012]
["bitfinex","BTCUSD",1731726110439,0.0017152,91398.0,91394.0,0.70484285]
["bitfinex","BTCUSD",1731726110661,0.0017152,91398.0,91394.0,0.5808107]
["bitfinex","BTCUSD",1731726112238,0.0017152,91398.0,91394.0,0.46474815]
["bitfinex","BTCUSD",1731726112696,0.0017152,91398.0,91394.0,0.46674815]
["bitfinex","BTCUSD",1731726113960,0.0017152,91398.0,91394.0,0.61227883]
["bitfinex","BTCUSD",1731726114180,0.0017152,91398.0,91394.0,0.61727883]
["bitfinex","BTCUSD",1731726114389,0.0017152,91398.0,91394.0,0.61527883]
["bitfinex","BTCUSD",1731726115050,0.0008575,91410.0,91400.0,0.005]
["bitfinex","BTCUSD",1731726115278,0.0008575,91410.0,91409.0,0.12603215]
["bitfinex","BTCUSD",1731726115510,0.0008575,91410.0,91409.0,0.34043015]
["bitfinex","BTCUSD",1731726116149,0.0008575,91410.0,91409.0,0.47173015]
["bitfinex","BTCUSD",1731726117908,0.0008575,91410.0,91409.0,0.45407333]
["bitfinex","BTCUSD",1731726118163,0.0008575,91410.0,91409.0,0.57571205]
["bitfinex","BTCUSD",1731726118800,0.0008575,91410.0,91409.0,0.59761368]
["bitfinex","BTCUSD",1731726119726,0.0008575,91410.0,91409.0,0.63467904]
["bitfinex","BTCUSD",1731726123723,0.0008575,91410.0,91409.0,0.55537904]
["bitfinex","BTCUSD",1731726127866,0.16405545,91420.0,91419.0,0.33883515]
["bitfinex","BTCUSD",1731726127867,0.16241295,91420.0,91419.0,0.33883515]
["bitfinex","BTCUSD",1731726128956,0.16405545,91430.0,91421.0,0.214801]
["bitfinex","BTCUSD",1731726129617,0.16405545,91430.0,91421.0,0.34383315]
["bitfinex","BTCUSD",1731726130066,0.16405545,91430.0,91421.0,0.4528957]
["bitfinex","BTCUSD",1731726130927,0.16405545,91430.0,91429.0,0.33840615]
["bitfinex","BTCUSD",1731726131148,0.16405545,91430.0,91429.0,0.4478857]
["bitfinex","BTCUSD",1731726131805,0.0008574,91440.0,91432.0,0.000417]
["bitfinex","BTCUSD",1731726132018,0.0008574,91440.0,91439.0,0.23381115]
["bitfinex","BTCUSD",1731726132647,0.0008574,91440.0,91439.0,0.23339415]
["bitfinex","BTCUSD",1731726135717,0.0008574,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731726137694,0.0008574,91440.0,91439.0,0.14622089]
["bitfinex","BTCUSD",1731726141663,0.0008574,91440.0,91436.0,0.1]
["bitfinex","BTCUSD",1731726141907,0.1285,91439.0,91437.0,0.1]
["bitfinex","BTCUSD",1731726143737,0.1285,91439.0,91436.0,0.14592644]
["bitfinex","BTCUSD",1731726143738,0.0788,91437.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731726143973,0.109367,91435.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731726144242,0.0788,91437.0,91429.0,0.209373]
["bitfinex","BTCUSD",1731726145120,0.0788,91437.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731726145348,0.0788,91437.0,91428.0,0.1]
["bitfinex","BTCUSD",1731726145587,0.0788,91437.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731726146050,0.188165,91437.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731726146269,0.109368,91434.0,91426.0,0.1]
["bitfinex","BTCUSD",1731726146484,0.079,91433.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731726146714,0.18837,91433.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726147437,0.18837,91433.0,91424.0,0.21876]
["bitfinex","BTCUSD",1731726147671,0.18837,91433.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731726148129,0.079,91433.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731726148354,0.0482,91432.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726148570,0.236581,91423.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726149013,0.1272,91423.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726149244,0.1272,91423.0,91422.0,0.1102388]
["bitfinex","BTCUSD",1731726149486,0.1272,91423.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726150568,0.1272,91423.0,91422.0,0.1102388]
["bitfinex","BTCUSD",1731726151042,0.1272,91423.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726153077,0.1272,91423.0,91422.0,0.1102388]
["bitfinex","BTCUSD",1731726153388,0.079,91423.0,91422.0,0.1102388]
["bitfinex","BTCUSD",1731726153553,0.0792,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731726154915,0.0793,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731726155134,0.0008574,91440.0,91435.0,0.12403215]
["bitfinex","BTCUSD",1731726155357,0.0008574,91440.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731726155967,0.0008574,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731726157038,0.0008574,91440.0,91430.0,0.05845359]
["bitfinex","BTCUSD",1731726157258,0.188658,91443.0,91430.0,0.05845359]
["bitfinex","BTCUSD",1731726157259,0.07909972,91443.0,91430.0,0.05845359]
["bitfinex","BTCUSD",1731726157474,0.2195654,91447.0,91423.0,0.02224841]
["bitfinex","BTCUSD",1731726157475,0.273118,91439.0,91423.0,0.02224841]
["bitfinex","BTCUSD",1731726157686,0.001583,91434.0,91423.0,0.02224841]
["bitfinex","BTCUSD",1731726157899,0.001583,91438.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731726158102,0.109367,91436.0,91425.0,0.218758]
["bitfinex","BTCUSD",1731726158325,0.109367,91436.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731726159734,0.109367,91436.0,91426.0,0.218756]
["bitfinex","BTCUSD",1731726159735,0.109367,91436.0,91427.0,0.328129]
["bitfinex","BTCUSD",1731726159914,0.109367,91436.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731726160129,0.0793,91435.0,91424.0,0.21876]
["bitfinex","BTCUSD",1731726160346,0.0793,91435.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731726160557,0.0793,91435.0,91425.0,0.218758]
["bitfinex","BTCUSD",1731726160761,0.0793,91435.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731726161623,0.0793,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731726167777,0.0810136,91435.0,91434.0,0.11278326]
["bitfinex","BTCUSD",1731726168158,0.0752496,91435.0,91434.0,0.11278326]
["bitfinex","BTCUSD",1731726168733,0.0752496,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731726172712,0.0752496,91435.0,91428.0,0.03655253]
["bitfinex","BTCUSD",1731726172910,0.0752496,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731726173771,0.0017136,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731726176571,0.0017136,91435.0,91434.0,0.14579749]
["bitfinex","BTCUSD",1731726179225,0.0017136,91435.0,91434.0,0.14665409]
["bitfinex","BTCUSD",1731726179663,0.0017136,91435.0,91434.0,0.15165409]
["bitfinex","BTCUSD",1731726181200,0.0017136,91435.0,91434.0,0.15207109]
["bitfinex","BTCUSD",1731726181884,0.0017136,91435.0,91434.0,0.30871664]
["bitfinex","BTCUSD",1731726182103,0.0017132,91443.0,91442.0,0.119358]
["bitfinex","BTCUSD",1731726182318,0.0017132,91443.0,91442.0,0.34339015]
["bitfinex","BTCUSD",1731726183868,0.0017132,91443.0,91442.0,0.36513214]
["bitfinex","BTCUSD",1731726191357,0.0017132,91443.0,91442.0,0.59709469]
["bitfinex","BTCUSD",1731726191829,0.0017132,91443.0,91442.0,0.59751169]
["bitfinex","BTCUSD",1731726192484,0.0017132,91443.0,91442.0,0.23609999]
["bitfinex","BTCUSD",1731726192698,0.0017132,91443.0,91442.0,0.23109999]
["bitfinex","BTCUSD",1731726192699,0.0834132,91443.0,91442.0,0.23109999]
["bitfinex","BTCUSD",1731726193329,0.0834132,91443.0,91442.0,0.209358]
["bitfinex","BTCUSD",1731726193569,0.0834132,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731726194492,0.0834132,91443.0,91434.0,0.03728609]
["bitfinex","BTCUSD",1731726194707,0.0834132,91443.0,91434.0,0.0008566]
["bitfinex","BTCUSD",1731726194929,0.109362,91439.0,91434.0,0.0008566]
["bitfinex","BTCUSD",1731726195175,0.0834132,91443.0,91434.0,0.1102236]
["bitfinex","BTCUSD",1731726195389,0.16405545,91440.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726195854,0.0834132,91443.0,91434.0,0.0008566]
["bitfinex","BTCUSD",1731726196294,0.0834132,91443.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731726196519,0.0834132,91443.0,91436.0,0.218732]
["bitfinex","BTCUSD",1731726196520,0.0834132,91443.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731726196735,0.0834132,91443.0,91436.0,0.218732]
["bitfinex","BTCUSD",1731726196975,0.0834132,91443.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731726197169,0.0834132,91443.0,91438.0,0.218727]
["bitfinex","BTCUSD",1731726197406,0.0017132,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731726197630,0.0017132,91443.0,91442.0,0.219358]
["bitfinex","BTCUSD",1731726198304,0.0017132,91443.0,91442.0,0.32842055]
["bitfinex","BTCUSD",1731726200042,0.0017132,91443.0,91442.0,0.34997467]
["bitfinex","BTCUSD",1731726201133,0.0017132,91443.0,91442.0,0.38727024]
["bitfinex","BTCUSD",1731726205699,0.0837132,91443.0,91442.0,0.26820769]
["bitfinex","BTCUSD",1731726205907,0.0837132,91443.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731726209209,0.0837132,91443.0,91439.0,0.1]
["bitfinex","BTCUSD",1731726209440,0.1930712,91443.0,91435.0,0.03725963]
["bitfinex","BTCUSD",1731726209663,0.0837132,91443.0,91435.0,0.03725963]
["bitfinex","BTCUSD",1731726209870,0.0837132,91443.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731726210085,0.0837132,91443.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731726210293,0.0837132,91443.0,91435.0,0.03725963]
["bitfinex","BTCUSD",1731726210294,0.109366,91436.0,91435.0,0.0008567]
["bitfinex","BTCUSD",1731726210716,0.190166,91436.0,91435.0,0.0008567]
["bitfinex","BTCUSD",1731726214886,0.0808,91436.0,91435.0,0.0008567]
["bitfinex","BTCUSD",1731726215106,0.0825134,91436.0,91435.0,0.0008567]
["bitfinex","BTCUSD",1731726216016,0.0825134,91436.0,91435.0,0.1102237]
["bitfinex","BTCUSD",1731726216224,0.0017134,91436.0,91435.0,0.1102237]
["bitfinex","BTCUSD",1731726218609,0.0017134,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726221435,0.0017134,91436.0,91435.0,0.219367]
["bitfinex","BTCUSD",1731726222515,0.0017134,91436.0,91435.0,0.209367]
["bitfinex","BTCUSD",1731726222725,0.0825134,91436.0,91435.0,0.209367]
["bitfinex","BTCUSD",1731726222937,0.0825134,91436.0,91433.0,0.109368]
["bitfinex","BTCUSD",1731726223144,0.0825134,91436.0,91433.0,0.1]
["bitfinex","BTCUSD",1731726223652,0.0825134,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726228923,0.0825134,91436.0,91435.0,0.1102244]
["bitfinex","BTCUSD",1731726231116,0.0825134,91436.0,91435.0,0.0008574]
["bitfinex","BTCUSD",1731726231582,0.0825134,91436.0,91435.0,0.1102244]
["bitfinex","BTCUSD",1731726238834,0.0825134,91436.0,91435.0,0.0008574]
["bitfinex","BTCUSD",1731726239287,0.26157595,91436.0,91435.0,0.0008574]
["bitfinex","BTCUSD",1731726239536,0.37094195,91436.0,91435.0,0.0008574]
["bitfinex","BTCUSD",1731726239764,0.46885219,91436.0,91435.0,0.0008574]
["bitfinex","BTCUSD",1731726240209,0.47385063,91436.0,91435.0,0.0008574]
["bitfinex","BTCUSD",1731726240433,0.47385063,91436.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726240434,0.262964,91423.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726240656,0.37202655,91423.0,91422.0,0.0008568]
["bitfinex","BTCUSD",1731726241569,0.191397,91410.0,91396.0,0.218826]
["bitfinex","BTCUSD",1731726241812,0.19298,91410.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731726242053,0.191397,91410.0,91402.0,0.109405]
["bitfinex","BTCUSD",1731726242273,0.191397,91410.0,91390.0,0.005]
["bitfinex","BTCUSD",1731726242274,0.082,91410.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731726242735,0.1094,91408.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731726242946,0.24605545,91418.0,91399.0,0.005]
["bitfinex","BTCUSD",1731726243620,0.24605545,91418.0,91402.0,0.218813]
["bitfinex","BTCUSD",1731726243854,0.109392,91415.0,91407.0,0.1094]
["bitfinex","BTCUSD",1731726244065,0.109392,91415.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731726245420,0.109392,91415.0,91402.0,0.218813]
["bitfinex","BTCUSD",1731726245633,0.109392,91415.0,91409.0,0.109397]
["bitfinex","BTCUSD",1731726248329,0.218741,91432.0,91406.0,0.005]
["bitfinex","BTCUSD",1731726248607,0.0017134,91436.0,91421.0,0.218766]
["bitfinex","BTCUSD",1731726248608,0.0828,91427.0,91421.0,0.218766]
["bitfinex","BTCUSD",1731726248736,0.0828,91427.0,91423.0,0.10938]
["bitfinex","BTCUSD",1731726249575,0.0828,91427.0,91414.0,0.218784]
["bitfinex","BTCUSD",1731726249576,0.109378,91426.0,91420.0,0.109384]
["bitfinex","BTCUSD",1731726249905,0.0828,91427.0,91415.0,0.218782]
["bitfinex","BTCUSD",1731726250124,0.0828,91427.0,91421.0,0.109383]
["bitfinex","BTCUSD",1731726250554,0.0828,91427.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731726250984,0.0828,91427.0,91412.0,0.005]
["bitfinex","BTCUSD",1731726251222,0.0828,91427.0,91412.0,0.01]
["bitfinex","BTCUSD",1731726251464,0.16405545,91425.0,91422.0,0.109381]
["bitfinex","BTCUSD",1731726252124,0.16405545,91425.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731726252351,0.0828,91427.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731726253284,0.0828,91427.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731726253490,0.0845154,91427.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731726253697,0.0845154,91427.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731726255215,0.0845154,91427.0,91420.0,0.21877]
["bitfinex","BTCUSD",1731726255634,0.0845154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726255635,0.0017154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726257251,0.0017154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726257471,0.0017154,91427.0,91426.0,0.214378]
["bitfinex","BTCUSD",1731726266122,0.0017154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726266571,0.0776154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726270567,0.0776154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726274922,0.0776154,91427.0,91426.0,0.214378]
["bitfinex","BTCUSD",1731726274923,0.0017154,91427.0,91426.0,0.214378]
["bitfinex","BTCUSD",1731726277414,0.0017154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726278911,0.0017154,91427.0,91426.0,0.214378]
["bitfinex","BTCUSD",1731726279119,0.0017154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726279335,0.0017154,91427.0,91426.0,0.214378]
["bitfinex","BTCUSD",1731726283641,0.0017154,91427.0,91426.0,0.219378]
["bitfinex","BTCUSD",1731726284758,0.0017154,91427.0,91426.0,0.214378]
["bitfinex","BTCUSD",1731726284961,0.0841154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726291549,0.0017154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726297776,0.1265154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726298005,0.1265154,91427.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731726298006,0.1265154,91427.0,91423.0,0.1]
["bitfinex","BTCUSD",1731726298214,0.1265154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726299496,0.109379,91425.0,91419.0,0.02156008]
["bitfinex","BTCUSD",1731726299709,0.297256,91426.0,91418.0,0.03614715]
["bitfinex","BTCUSD",1731726299910,0.109379,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731726300119,0.0785,91426.0,91417.0,0.1]
["bitfinex","BTCUSD",1731726300329,0.0785,91426.0,91419.0,0.218771]
["bitfinex","BTCUSD",1731726300565,0.0785,91426.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731726300772,0.0785,91426.0,91417.0,0.1]
["bitfinex","BTCUSD",1731726300990,0.0785,91426.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731726301204,0.109379,91425.0,91419.0,0.109385]
["bitfinex","BTCUSD",1731726301416,0.109379,91425.0,91414.0,0.1]
["bitfinex","BTCUSD",1731726301417,0.001583,91422.0,91414.0,0.1]
["bitfinex","BTCUSD",1731726301627,0.001583,91422.0,91417.0,0.109387]
["bitfinex","BTCUSD",1731726301628,0.0761,91421.0,91417.0,0.109387]
["bitfinex","BTCUSD",1731726301835,0.0761,91421.0,91418.0,0.109386]
["bitfinex","BTCUSD",1731726302453,0.0761,91421.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731726302880,0.0761,91421.0,91417.0,0.1]
["bitfinex","BTCUSD",1731726303081,0.0761,91421.0,91408.0,0.218797]
["bitfinex","BTCUSD",1731726303292,0.109391,91415.0,91404.0,0.09829701]
["bitfinex","BTCUSD",1731726303500,0.109391,91416.0,91405.0,0.218804]
["bitfinex","BTCUSD",1731726303718,0.109391,91416.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731726303719,0.0761,91415.0,91409.0,0.109398]
["bitfinex","BTCUSD",1731726304168,0.0761,91415.0,91407.0,0.218801]
["bitfinex","BTCUSD",1731726304381,0.0761,91415.0,91410.0,0.109396]
["bitfinex","BTCUSD",1731726304827,0.0761,91415.0,91408.0,0.437598]
["bitfinex","BTCUSD",1731726305029,0.0761,91415.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731726305468,0.0761,91415.0,91411.0,0.109395]
["bitfinex","BTCUSD",1731726306400,0.0761,91415.0,91412.0,0.109394]
["bitfinex","BTCUSD",1731726307334,0.218789,91412.0,91402.0,0.03676656]
["bitfinex","BTCUSD",1731726307547,0.240388,91403.0,91402.0,0.0008577]
["bitfinex","BTCUSD",1731726308246,0.45378752,91403.0,91402.0,0.0008577]
["bitfinex","BTCUSD",1731726308434,0.45378752,91403.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726308435,0.238827,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726308658,0.261827,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726308871,0.26341,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726309082,0.261827,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726309308,0.26341,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726310182,0.261827,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726310617,0.26341,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726313037,0.37247255,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726313593,0.40851996,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726315983,0.41851996,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731726316269,0.0798,91357.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726316473,0.18926,91357.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726316672,0.00496128,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726317761,0.11600528,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726318201,0.14083883,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726318380,0.13900528,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726318744,0.14083775,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726319059,0.13900528,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726320286,0.1408326,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726320742,0.13900528,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726321786,0.14082522,91356.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726322534,0.0798,91365.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726322736,0.16405545,91359.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731726322937,0.0798,91365.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731726323143,0.0798,91365.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726323144,0.0798,91365.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731726323354,0.0798,91365.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731726323579,0.16405545,91370.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726323777,0.16405545,91369.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731726324246,0.16405545,91369.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731726324459,0.16405545,91369.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731726324670,0.16405545,91369.0,91365.0,0.109449]
["bitfinex","BTCUSD",1731726324869,0.16563845,91369.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726325085,0.218898,91367.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726325297,0.10945,91366.0,91355.0,0.0008574]
["bitfinex","BTCUSD",1731726325531,0.10945,91366.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731726325750,0.10945,91366.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731726325751,0.109453,91363.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731726326222,0.109449,91367.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731726326446,0.024583,91368.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731726326447,0.024583,91368.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731726326668,0.024583,91368.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731726326669,0.0798,91373.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731726327352,0.0798,91373.0,91369.0,0.109445]
["bitfinex","BTCUSD",1731726327798,0.0798,91373.0,91370.0,0.109445]
["bitfinex","BTCUSD",1731726328006,0.0798,91373.0,91370.0,0.109444]
["bitfinex","BTCUSD",1731726329037,0.0798,91373.0,91357.0,0.24064161]
["bitfinex","BTCUSD",1731726329038,0.0798,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731726329267,0.049283,91382.0,91357.0,0.02172061]
["bitfinex","BTCUSD",1731726329268,0.023,91378.0,91357.0,0.02172061]
["bitfinex","BTCUSD",1731726329488,0.023,91378.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731726329946,0.023,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731726330370,0.023,91378.0,91374.0,0.218879]
["bitfinex","BTCUSD",1731726330578,0.023,91378.0,91357.0,0.02172061]
["bitfinex","BTCUSD",1731726330787,0.023,91378.0,91361.0,0.1]
["bitfinex","BTCUSD",1731726331006,0.023,91378.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731726331233,0.023,91378.0,91373.0,0.00914718]
["bitfinex","BTCUSD",1731726331470,0.023,91378.0,91359.0,0.218916]
["bitfinex","BTCUSD",1731726331675,0.0762,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731726331905,0.0762,91381.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731726332126,0.16405545,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731726332339,0.0762,91381.0,91378.0,0.11285254]
["bitfinex","BTCUSD",1731726332580,0.0762,91381.0,91379.0,0.12200865]
["bitfinex","BTCUSD",1731726332786,0.0762,91381.0,91380.0,0.00915711]
["bitfinex","BTCUSD",1731726333420,0.0762,91381.0,91380.0,0.01257462]
["bitfinex","BTCUSD",1731726333635,0.0762,91381.0,91380.0,0.12200762]
["bitfinex","BTCUSD",1731726335380,0.0762,91381.0,91380.0,0.12200749]
["bitfinex","BTCUSD",1731726336701,0.0765,91384.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731726336912,0.0017156,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731726337120,0.0017156,91385.0,91384.0,0.12200249]
["bitfinex","BTCUSD",1731726337747,0.0017156,91385.0,91384.0,0.15805182]
["bitfinex","BTCUSD",1731726337964,0.00160616,91385.0,91384.0,0.14547733]
["bitfinex","BTCUSD",1731726338166,0.00160616,91385.0,91384.0,0.15808118]
["bitfinex","BTCUSD",1731726338604,0.00160616,91385.0,91384.0,0.12203185]
["bitfinex","BTCUSD",1731726338811,0.00160616,91385.0,91384.0,0.12203262]
["bitfinex","BTCUSD",1731726339490,0.00160616,91385.0,91384.0,0.21861575]
["bitfinex","BTCUSD",1731726339703,0.00160616,91385.0,91384.0,0.5023942]
["bitfinex","BTCUSD",1731726340117,0.00160616,91385.0,91384.0,0.5816942]
["bitfinex","BTCUSD",1731726344850,0.00160616,91385.0,91384.0,0.5023942]
["bitfinex","BTCUSD",1731726349125,0.00160616,91385.0,91384.0,0.4525942]
["bitfinex","BTCUSD",1731726353071,1.6e-07,91385.0,91384.0,0.4990112]
["bitfinex","BTCUSD",1731726353277,0.16405545,91404.0,91403.0,0.209405]
["bitfinex","BTCUSD",1731726353684,0.17098451,91404.0,91403.0,0.209405]
["bitfinex","BTCUSD",1731726354022,0.00692906,91404.0,91403.0,0.32846755]
["bitfinex","BTCUSD",1731726354235,0.083,91421.0,91407.0,0.005]
["bitfinex","BTCUSD",1731726354457,0.083,91421.0,91405.0,0.005]
["bitfinex","BTCUSD",1731726354458,0.16405545,91409.0,91408.0,0.55230165]
["bitfinex","BTCUSD",1731726354684,0.083,91421.0,91408.0,0.55230165]
["bitfinex","BTCUSD",1731726354685,0.083,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731726355588,0.0821,91429.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726355938,0.00740146,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726356889,0.0017154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726359068,0.0017154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726367223,0.0017154,91427.0,91417.0,0.1]
["bitfinex","BTCUSD",1731726367224,0.001583,91425.0,91417.0,0.1]
["bitfinex","BTCUSD",1731726367447,0.0796,91424.0,91418.0,0.1]
["bitfinex","BTCUSD",1731726367666,0.001583,91418.0,91397.0,0.10906255]
["bitfinex","BTCUSD",1731726367880,0.001583,91418.0,91394.0,0.12410365]
["bitfinex","BTCUSD",1731726367881,0.001583,91414.0,91398.0,0.218823]
["bitfinex","BTCUSD",1731726368084,0.0796,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731726368305,0.0796,91418.0,91415.0,0.10939]
["bitfinex","BTCUSD",1731726370206,0.0796,91418.0,91416.0,0.109388]
["bitfinex","BTCUSD",1731726371289,0.00566213,91417.0,91416.0,0.109388]
["bitfinex","BTCUSD",1731726371705,0.0796,91418.0,91416.0,0.109388]
["bitfinex","BTCUSD",1731726371919,0.00483313,91417.0,91416.0,0.109388]
["bitfinex","BTCUSD",1731726372145,0.0796,91418.0,91416.0,0.109388]
["bitfinex","BTCUSD",1731726372372,0.0796,91418.0,91417.0,0.109388]
["bitfinex","BTCUSD",1731726373254,0.0762,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731726374816,0.08188127,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731726376523,0.00568127,91425.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731726376728,0.0758,91431.0,91422.0,0.218763]
["bitfinex","BTCUSD",1731726376953,0.0758,91431.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726380890,0.0122334,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726381131,0.001583,91425.0,91418.0,0.218773]
["bitfinex","BTCUSD",1731726381360,0.001583,91425.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731726381565,0.0122334,91427.0,91424.0,0.109379]
["bitfinex","BTCUSD",1731726385104,0.0122334,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726385308,0.0017154,91427.0,91426.0,0.109378]
["bitfinex","BTCUSD",1731726388086,0.0017154,91427.0,91426.0,0.209378]
["bitfinex","BTCUSD",1731726389562,0.0017134,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726389563,0.0014288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726389764,0.0030118,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726390013,0.01198847,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726390223,0.0014288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726390453,0.01198847,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726394347,0.0014288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726402820,0.0014288,91436.0,91435.0,0.089567]
["bitfinex","BTCUSD",1731726404257,0.0014288,91436.0,91435.0,0.0904243]
["bitfinex","BTCUSD",1731726416910,0.0014288,91436.0,91435.0,0.0954243]
["bitfinex","BTCUSD",1731726417127,0.0014288,91436.0,91435.0,0.1954243]
["bitfinex","BTCUSD",1731726417553,0.0014288,91436.0,91435.0,0.29355681]
["bitfinex","BTCUSD",1731726418208,0.0014288,91436.0,91435.0,0.1904243]
["bitfinex","BTCUSD",1731726418445,0.0014288,91436.0,91435.0,0.48894129]
["bitfinex","BTCUSD",1731726418884,0.0014288,91436.0,91435.0,0.53801326]
["bitfinex","BTCUSD",1731726419158,0.0014288,91436.0,91435.0,0.45669133]
["bitfinex","BTCUSD",1731726419372,0.0014288,91436.0,91435.0,0.45667932]
["bitfinex","BTCUSD",1731726419602,0.0014288,91436.0,91435.0,0.30948685]
["bitfinex","BTCUSD",1731726420298,0.0014288,91436.0,91435.0,0.45667932]
["bitfinex","BTCUSD",1731726420753,0.0014288,91436.0,91435.0,0.30948685]
["bitfinex","BTCUSD",1731726421200,0.0014288,91436.0,91435.0,0.45667932]
["bitfinex","BTCUSD",1731726421421,0.0014288,91436.0,91435.0,0.45665769]
["bitfinex","BTCUSD",1731726421914,0.0014288,91436.0,91435.0,0.30948685]
["bitfinex","BTCUSD",1731726422137,0.0014288,91436.0,91435.0,0.58749842]
["bitfinex","BTCUSD",1731726422352,0.0014288,91436.0,91435.0,0.39122578]
["bitfinex","BTCUSD",1731726422806,0.0014288,91436.0,91435.0,0.30948685]
["bitfinex","BTCUSD",1731726423041,0.0014288,91436.0,91435.0,0.39080878]
["bitfinex","BTCUSD",1731726423258,0.0014288,91436.0,91435.0,0.58708142]
["bitfinex","BTCUSD",1731726423480,0.0014288,91436.0,91435.0,0.39080878]
["bitfinex","BTCUSD",1731726423933,0.0014288,91436.0,91435.0,0.38580878]
["bitfinex","BTCUSD",1731726424153,0.0014288,91436.0,91435.0,0.0904243]
["bitfinex","BTCUSD",1731726424616,0.0014288,91436.0,91435.0,0.17174623]
["bitfinex","BTCUSD",1731726424855,0.0014288,91436.0,91435.0,0.1904243]
["bitfinex","BTCUSD",1731726425092,0.0014288,91436.0,91435.0,0.27174623]
["bitfinex","BTCUSD",1731726427113,0.0014288,91436.0,91434.0,0.1]
["bitfinex","BTCUSD",1731726427325,0.0014288,91436.0,91435.0,0.08132193]
["bitfinex","BTCUSD",1731726427757,0.0014288,91436.0,91435.0,0.30975148]
["bitfinex","BTCUSD",1731726429063,0.0014288,91436.0,91435.0,0.40975148]
["bitfinex","BTCUSD",1731726433531,0.0014288,91436.0,91435.0,0.48595148]
["bitfinex","BTCUSD",1731726433701,0.0014288,91436.0,91435.0,0.40975148]
["bitfinex","BTCUSD",1731726434336,0.0014288,91436.0,91435.0,0.40475148]
["bitfinex","BTCUSD",1731726434485,0.0836288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726434881,0.09423637,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726437107,0.09423637,91436.0,91422.0,0.105]
["bitfinex","BTCUSD",1731726437311,0.109369,91434.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731726437427,0.109369,91434.0,91426.0,0.1]
["bitfinex","BTCUSD",1731726437428,0.1279,91432.0,91428.0,0.109375]
["bitfinex","BTCUSD",1731726437627,0.1279,91432.0,91426.0,0.1]
["bitfinex","BTCUSD",1731726437628,0.001583,91431.0,91426.0,0.1]
["bitfinex","BTCUSD",1731726438064,0.001583,91431.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731726438254,0.001583,91431.0,91426.0,0.1]
["bitfinex","BTCUSD",1731726438637,0.00569324,91430.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731726439014,0.00569324,91430.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731726439015,0.001583,91431.0,91427.0,0.218753]
["bitfinex","BTCUSD",1731726439235,0.001583,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731726440083,0.1279,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731726440290,0.0822,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731726443269,0.0014288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726443490,0.0014288,91436.0,91435.0,0.19068893]
["bitfinex","BTCUSD",1731726443702,0.01202294,91436.0,91435.0,0.19068893]
["bitfinex","BTCUSD",1731726443909,0.0014288,91436.0,91435.0,0.19068893]
["bitfinex","BTCUSD",1731726445090,0.0014288,91436.0,91435.0,0.30475148]
["bitfinex","BTCUSD",1731726446095,0.0014288,91436.0,91435.0,0.34077136]
["bitfinex","BTCUSD",1731726448638,0.0014288,91436.0,91435.0,0.44577136]
["bitfinex","BTCUSD",1731726449254,0.0014288,91436.0,91435.0,0.65299329]
["bitfinex","BTCUSD",1731726449743,0.0014288,91436.0,91435.0,0.71888145]
["bitfinex","BTCUSD",1731726450144,0.0014288,91436.0,91435.0,0.71886806]
["bitfinex","BTCUSD",1731726450341,0.0014288,91436.0,91435.0,0.57167136]
["bitfinex","BTCUSD",1731726450559,0.0014288,91436.0,91435.0,0.71886806]
["bitfinex","BTCUSD",1731726450989,0.0014288,91436.0,91435.0,0.57167136]
["bitfinex","BTCUSD",1731726451398,0.0014288,91436.0,91435.0,0.65341029]
["bitfinex","BTCUSD",1731726451551,0.0014288,91436.0,91435.0,0.80059694]
["bitfinex","BTCUSD",1731726452032,0.0014288,91436.0,91435.0,0.65299329]
["bitfinex","BTCUSD",1731726452929,0.0014288,91436.0,91435.0,0.48534943]
["bitfinex","BTCUSD",1731726453133,0.0014288,91436.0,91435.0,0.52754246]
["bitfinex","BTCUSD",1731726453409,0.0014288,91436.0,91435.0,0.57671029]
["bitfinex","BTCUSD",1731726453650,0.0014288,91436.0,91435.0,0.36444943]
["bitfinex","BTCUSD",1731726453873,0.0014288,91436.0,91435.0,0.44077136]
["bitfinex","BTCUSD",1731726454974,0.0014288,91436.0,91435.0,0.35944943]
["bitfinex","BTCUSD",1731726455844,0.0014288,91436.0,91435.0,0.45755717]
["bitfinex","BTCUSD",1731726456066,0.0014288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726456067,0.0817288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726456486,0.08969146,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726456746,0.0817288,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726456956,0.0896911,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726458066,0.08942861,91436.0,91435.0,0.109367]
["bitfinex","BTCUSD",1731726460866,0.00912861,91436.0,91435.0,0.21842955]
["bitfinex","BTCUSD",1731726461294,0.00116631,91436.0,91435.0,0.21842955]
["bitfinex","BTCUSD",1731726466565,0.00116631,91436.0,91435.0,0.31842955]
["bitfinex","BTCUSD",1731726466783,0.00116631,91436.0,91435.0,0.41655581]
["bitfinex","BTCUSD",1731726467466,0.00116631,91436.0,91435.0,0.31884655]
["bitfinex","BTCUSD",1731726467685,0.00116631,91436.0,91435.0,0.47561894]
["bitfinex","BTCUSD",1731726467893,0.00116631,91436.0,91435.0,0.32884655]
["bitfinex","BTCUSD",1731726468366,0.00116631,91436.0,91435.0,0.52509907]
["bitfinex","BTCUSD",1731726468810,0.00116631,91436.0,91435.0,0.52468207]
["bitfinex","BTCUSD",1731726470420,0.00116631,91436.0,91435.0,0.32842955]
["bitfinex","BTCUSD",1731726470860,0.00116631,91436.0,91435.0,0.52468207]
["bitfinex","BTCUSD",1731726471513,0.00116631,91436.0,91435.0,0.52509907]
["bitfinex","BTCUSD",1731726471715,0.00116631,91436.0,91435.0,0.32884655]
["bitfinex","BTCUSD",1731726471922,0.00116631,91436.0,91435.0,0.64854636]
["bitfinex","BTCUSD",1731726472513,0.00116631,91436.0,91435.0,0.64940366]
["bitfinex","BTCUSD",1731726473242,0.0017132,91443.0,91442.0,0.219358]
["bitfinex","BTCUSD",1731726473450,0.0017132,91443.0,91442.0,0.45230453]
["bitfinex","BTCUSD",1731726473647,0.0017132,91443.0,91442.0,0.59945873]
["bitfinex","BTCUSD",1731726473853,0.0017132,91443.0,91442.0,0.45230453]
["bitfinex","BTCUSD",1731726474613,0.0017132,91443.0,91442.0,0.59943172]
["bitfinex","BTCUSD",1731726474817,0.0017132,91443.0,91442.0,0.40968807]
["bitfinex","BTCUSD",1731726475430,0.0017132,91443.0,91442.0,0.55679637]
["bitfinex","BTCUSD",1731726475636,0.0017132,91443.0,91442.0,0.55721337]
["bitfinex","BTCUSD",1731726475836,0.0017132,91443.0,91442.0,0.5572117]
["bitfinex","BTCUSD",1731726477352,0.0017132,91443.0,91442.0,0.41010507]
["bitfinex","BTCUSD",1731726479399,0.0017132,91443.0,91442.0,0.50772591]
["bitfinex","BTCUSD",1731726479788,0.0017132,91443.0,91442.0,0.40968807]
["bitfinex","BTCUSD",1731726480033,0.0017132,91443.0,91442.0,0.50772296]
["bitfinex","BTCUSD",1731726480245,0.0017132,91443.0,91442.0,0.40968807]
["bitfinex","BTCUSD",1731726480484,0.0017132,91443.0,91442.0,0.52979474]
["bitfinex","BTCUSD",1731726480685,0.0017132,91443.0,91442.0,0.56600967]
["bitfinex","BTCUSD",1731726480822,0.0017132,91443.0,91442.0,0.46797746]
["bitfinex","BTCUSD",1731726481873,0.0017132,91443.0,91442.0,0.56941691]
["bitfinex","BTCUSD",1731726482079,0.0017132,91443.0,91442.0,0.47139163]
["bitfinex","BTCUSD",1731726482287,0.0017132,91443.0,91442.0,0.48056964]
["bitfinex","BTCUSD",1731726482490,0.0017132,91443.0,91442.0,0.57858953]
["bitfinex","BTCUSD",1731726482688,0.0017132,91443.0,91442.0,0.48056964]
["bitfinex","BTCUSD",1731726483185,0.0017132,91443.0,91442.0,0.57859019]
["bitfinex","BTCUSD",1731726483403,0.0017132,91443.0,91442.0,0.48056964]
["bitfinex","BTCUSD",1731726483626,0.0017132,91443.0,91442.0,0.57859509]
["bitfinex","BTCUSD",1731726483847,0.0017132,91443.0,91442.0,0.57859511]
["bitfinex","BTCUSD",1731726484059,0.0017132,91443.0,91442.0,0.48056964]
["bitfinex","BTCUSD",1731726485425,0.0017132,91443.0,91442.0,0.62761637]
["bitfinex","BTCUSD",1731726485631,0.0017132,91443.0,91442.0,0.48056964]
["bitfinex","BTCUSD",1731726486517,0.0017132,91443.0,91442.0,0.62719937]
["bitfinex","BTCUSD",1731726486727,0.0017132,91443.0,91442.0,0.48015264]
["bitfinex","BTCUSD",1731726486929,0.0017132,91443.0,91442.0,0.62719937]
["bitfinex","BTCUSD",1731726487547,0.0017132,91443.0,91442.0,0.48056964]
["bitfinex","BTCUSD",1731726488204,0.0008574,91447.0,91446.0,0.010417]
["bitfinex","BTCUSD",1731726488434,0.0017152,91456.0,91455.0,0.219343]
["bitfinex","BTCUSD",1731726488644,0.0017152,91456.0,91455.0,0.60157398]
["bitfinex","BTCUSD",1731726488854,0.0017152,91456.0,91455.0,0.60199022]
["bitfinex","BTCUSD",1731726489082,0.0017152,91456.0,91455.0,0.59815905]
["bitfinex","BTCUSD",1731726489316,0.0017152,91456.0,91455.0,0.60157282]
["bitfinex","BTCUSD",1731726489534,0.0017152,91456.0,91455.0,0.60156246]
["bitfinex","BTCUSD",1731726489965,0.0017152,91456.0,91455.0,0.63414753]
["bitfinex","BTCUSD",1731726490181,0.0017152,91456.0,91455.0,0.63756129]
["bitfinex","BTCUSD",1731726490624,0.0017152,91456.0,91455.0,0.5399482]
["bitfinex","BTCUSD",1731726491243,0.0017152,91456.0,91455.0,0.68703292]
["bitfinex","BTCUSD",1731726491463,0.0017152,91456.0,91455.0,0.5395312]
["bitfinex","BTCUSD",1731726491969,0.0017152,91456.0,91455.0,0.5399482]
["bitfinex","BTCUSD",1731726492181,0.0017152,91456.0,91455.0,0.55627054]
["bitfinex","BTCUSD",1731726492402,0.0017152,91456.0,91455.0,0.47500302]
["bitfinex","BTCUSD",1731726492611,0.0017152,91456.0,91455.0,0.37699616]
["bitfinex","BTCUSD",1731726492823,0.0017152,91456.0,91455.0,0.45826368]
["bitfinex","BTCUSD",1731726493033,0.0017152,91456.0,91455.0,0.45826367]
["bitfinex","BTCUSD",1731726493257,0.0017152,91456.0,91455.0,0.44908566]
["bitfinex","BTCUSD",1731726493668,0.0017152,91456.0,91455.0,0.44567191]
["bitfinex","BTCUSD",1731726494542,0.0017152,91456.0,91455.0,0.44908566]
["bitfinex","BTCUSD",1731726495356,0.1287152,91456.0,91455.0,0.24875559]
["bitfinex","BTCUSD",1731726496335,0.1287152,91456.0,91455.0,0.25790367]
["bitfinex","BTCUSD",1731726497135,0.0017152,91456.0,91455.0,0.45323374]
["bitfinex","BTCUSD",1731726498206,0.0017152,91456.0,91455.0,0.0882194]
["bitfinex","BTCUSD",1731726498424,0.0017152,91456.0,91455.0,0.1975624]
["bitfinex","BTCUSD",1731726499866,0.0017152,91456.0,91455.0,0.23421938]
["bitfinex","BTCUSD",1731726500099,0.0017152,91456.0,91455.0,0.24599998]
["bitfinex","BTCUSD",1731726500296,0.1287152,91456.0,91455.0,0.24599998]
["bitfinex","BTCUSD",1731726503346,0.13676607,91456.0,91455.0,0.24599998]
["bitfinex","BTCUSD",1731726504476,0.0782,91454.0,91447.0,0.218705]
["bitfinex","BTCUSD",1731726504683,0.0782,91452.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731726504905,0.0782,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731726505124,0.00976607,91456.0,91449.0,0.08126752]
["bitfinex","BTCUSD",1731726505341,0.0017152,91456.0,91455.0,0.19561052]
["bitfinex","BTCUSD",1731726505556,0.0017152,91456.0,91455.0,0.40467307]
["bitfinex","BTCUSD",1731726506862,0.0017152,91456.0,91455.0,0.44720876]
["bitfinex","BTCUSD",1731726507993,0.0017152,91456.0,91455.0,0.44806586]
["bitfinex","BTCUSD",1731726508211,0.0017152,91456.0,91455.0,0.59513007]
["bitfinex","BTCUSD",1731726508484,0.0017152,91456.0,91455.0,0.44806586]
["bitfinex","BTCUSD",1731726508945,0.0017152,91456.0,91455.0,0.59513007]
["bitfinex","BTCUSD",1731726509817,0.0017152,91456.0,91455.0,0.44806586]
["bitfinex","BTCUSD",1731726510247,0.0017152,91456.0,91455.0,0.46063528]
["bitfinex","BTCUSD",1731726510464,0.0017152,91456.0,91455.0,0.65672089]
["bitfinex","BTCUSD",1731726510690,0.0017152,91456.0,91455.0,0.65672085]
["bitfinex","BTCUSD",1731726511396,0.0008574,91464.0,91463.0,0.005417]
["bitfinex","BTCUSD",1731726511631,0.16405545,91469.0,91466.0,0.33813321]
["bitfinex","BTCUSD",1731726511854,0.16405545,91469.0,91466.0,0.45976514]
["bitfinex","BTCUSD",1731726512321,0.0821,91471.0,91466.0,0.45976389]
["bitfinex","BTCUSD",1731726514427,0.0821,91471.0,91466.0,0.46018089]
["bitfinex","BTCUSD",1731726514636,0.0821,91471.0,91466.0,0.45976389]
["bitfinex","BTCUSD",1731726515531,0.0821,91471.0,91466.0,0.45060933]
["bitfinex","BTCUSD",1731726515748,0.0821,91471.0,91466.0,0.45974443]
["bitfinex","BTCUSD",1731726516424,0.0821,91471.0,91466.0,0.45974448]
["bitfinex","BTCUSD",1731726517557,0.0821,91471.0,91466.0,0.48126308]
["bitfinex","BTCUSD",1731726518381,0.0821,91471.0,91466.0,0.51829362]
["bitfinex","BTCUSD",1731726519573,0.0821,91471.0,91466.0,0.51488]
["bitfinex","BTCUSD",1731726519958,0.0821,91471.0,91466.0,0.61681387]
["bitfinex","BTCUSD",1731726520162,0.0821,91471.0,91466.0,0.51871233]
["bitfinex","BTCUSD",1731726521381,0.0821,91471.0,91466.0,0.61681387]
["bitfinex","BTCUSD",1731726522119,0.0821,91471.0,91466.0,0.61682727]
["bitfinex","BTCUSD",1731726522354,0.0821,91471.0,91466.0,0.51871233]
["bitfinex","BTCUSD",1731726522764,0.0821,91471.0,91466.0,0.51829533]
["bitfinex","BTCUSD",1731726523445,0.0821,91471.0,91466.0,0.51871233]
["bitfinex","BTCUSD",1731726523721,0.0813148,91477.0,91466.0,0.71452521]
["bitfinex","BTCUSD",1731726523930,0.0813148,91477.0,91466.0,0.51871233]
["bitfinex","BTCUSD",1731726524148,0.0813148,91477.0,91466.0,0.76399968]
["bitfinex","BTCUSD",1731726524368,0.0813148,91477.0,91475.0,0.33812221]
["bitfinex","BTCUSD",1731726524593,0.0813148,91477.0,91475.0,0.45973519]
["bitfinex","BTCUSD",1731726524816,0.0017148,91477.0,91475.0,0.46015219]
["bitfinex","BTCUSD",1731726525037,0.0017148,91477.0,91475.0,0.45973519]
["bitfinex","BTCUSD",1731726525696,0.0017148,91477.0,91475.0,0.55783732]
["bitfinex","BTCUSD",1731726526136,0.0017148,91477.0,91475.0,0.72132672]
["bitfinex","BTCUSD",1731726526341,0.0017148,91477.0,91475.0,0.62322459]
["bitfinex","BTCUSD",1731726526580,0.0017148,91477.0,91475.0,0.77037778]
["bitfinex","BTCUSD",1731726526813,0.0017148,91477.0,91475.0,0.62322459]
["bitfinex","BTCUSD",1731726527056,0.0017148,91477.0,91475.0,0.81534691]
["bitfinex","BTCUSD",1731726527263,0.0017148,91477.0,91475.0,0.81533891]
["bitfinex","BTCUSD",1731726527507,0.0017148,91477.0,91475.0,0.81533861]
["bitfinex","BTCUSD",1731726527725,0.0017148,91477.0,91475.0,0.61920011]
["bitfinex","BTCUSD",1731726527949,0.0017148,91477.0,91475.0,0.81533861]
["bitfinex","BTCUSD",1731726528193,0.0017148,91496.0,91490.0,0.005]
["bitfinex","BTCUSD",1731726528393,0.0017148,91496.0,91488.0,0.000417]
["bitfinex","BTCUSD",1731726528394,0.0017148,91496.0,91495.0,0.214295]
["bitfinex","BTCUSD",1731726529491,0.0017148,91496.0,91495.0,0.21812459]
["bitfinex","BTCUSD",1731726529707,0.0017148,91496.0,91495.0,0.3454307]
["bitfinex","BTCUSD",1731726529955,0.0017148,91496.0,91495.0,0.34884325]
["bitfinex","BTCUSD",1731726530189,0.0752,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731726530402,0.0752,91517.0,91516.0,0.19046398]
["bitfinex","BTCUSD",1731726530612,0.0752,91517.0,91516.0,0.19387653]
["bitfinex","BTCUSD",1731726530829,0.0752,91517.0,91516.0,0.11268255]
["bitfinex","BTCUSD",1731726531032,0.0752,91517.0,91516.0,0.23634409]
["bitfinex","BTCUSD",1731726531257,0.0752,91517.0,91516.0,0.23293154]
["bitfinex","BTCUSD",1731726531937,0.0017148,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731726532150,0.0017148,91519.0,91518.0,0.22333055]
["bitfinex","BTCUSD",1731726532639,0.0017148,91519.0,91518.0,0.32333055]
["bitfinex","BTCUSD",1731726533980,0.0017148,91519.0,91518.0,0.36301674]
["bitfinex","BTCUSD",1731726534878,0.0017148,91519.0,91518.0,0.3845984]
["bitfinex","BTCUSD",1731726536201,0.0017148,91519.0,91518.0,0.34491221]
["bitfinex","BTCUSD",1731726536860,0.0017148,91519.0,91518.0,0.3841814]
["bitfinex","BTCUSD",1731726537464,0.0017148,91519.0,91518.0,0.3845984]
["bitfinex","BTCUSD",1731726537662,0.0017148,91519.0,91518.0,0.34532921]
["bitfinex","BTCUSD",1731726537875,0.0017148,91519.0,91518.0,0.3845984]
["bitfinex","BTCUSD",1731726538458,0.0017148,91519.0,91518.0,0.51325994]
["bitfinex","BTCUSD",1731726538667,0.0017148,91519.0,91518.0,0.3895984]
["bitfinex","BTCUSD",1731726539355,0.0017138,91535.0,91527.0,0.114257]
["bitfinex","BTCUSD",1731726539572,0.0017138,91535.0,91527.0,0.44698109]
["bitfinex","BTCUSD",1731726541818,0.0017138,91535.0,91527.0,0.44739809]
["bitfinex","BTCUSD",1731726542422,0.0017138,91535.0,91527.0,0.45239809]
["bitfinex","BTCUSD",1731726543023,0.0017138,91535.0,91527.0,0.45198109]
["bitfinex","BTCUSD",1731726544555,0.0017138,91535.0,91527.0,0.45239809]
["bitfinex","BTCUSD",1731726544972,0.0017138,91535.0,91527.0,0.45198109]
["bitfinex","BTCUSD",1731726545871,0.1282138,91528.0,91527.0,0.25448073]
["bitfinex","BTCUSD",1731726546127,0.13404853,91528.0,91527.0,0.25448073]
["bitfinex","BTCUSD",1731726546333,0.13404853,91528.0,91527.0,0.14541818]
["bitfinex","BTCUSD",1731726546748,0.1282138,91528.0,91527.0,0.25448073]
["bitfinex","BTCUSD",1731726546943,0.0796138,91528.0,91527.0,0.25448073]
["bitfinex","BTCUSD",1731726547141,0.08544853,91528.0,91527.0,0.35448073]
["bitfinex","BTCUSD",1731726547355,0.0796138,91528.0,91527.0,0.35448073]
["bitfinex","BTCUSD",1731726549169,0.0796138,91528.0,91527.0,0.24541818]
["bitfinex","BTCUSD",1731726549353,0.1282138,91528.0,91527.0,0.24541818]
["bitfinex","BTCUSD",1731726549579,0.1282138,91528.0,91527.0,0.14541818]
["bitfinex","BTCUSD",1731726549802,0.13404377,91528.0,91527.0,0.14541818]
["bitfinex","BTCUSD",1731726550280,0.13562677,91528.0,91527.0,0.14541818]
["bitfinex","BTCUSD",1731726550680,0.13404377,91528.0,91527.0,0.14541818]
["bitfinex","BTCUSD",1731726551304,0.13404377,91528.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731726552329,0.13562677,91528.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731726553223,0.0801,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731726553631,0.0801,91526.0,91525.0,0.14485615]
["bitfinex","BTCUSD",1731726554688,0.001583,91524.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726554900,0.235665,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726555308,0.24145768,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726555557,0.24304068,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726555960,0.13377568,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726557227,0.13377568,91520.0,91519.0,0.1101228]
["bitfinex","BTCUSD",1731726557449,0.0017138,91528.0,91527.0,0.219257]
["bitfinex","BTCUSD",1731726557680,0.0017138,91535.0,91534.0,0.214249]
["bitfinex","BTCUSD",1731726557888,0.02,91538.0,91537.0,0.114245]
["bitfinex","BTCUSD",1731726558134,0.02,91538.0,91537.0,0.214245]
["bitfinex","BTCUSD",1731726559453,0.02,91538.0,91537.0,0.25232737]
["bitfinex","BTCUSD",1731726559700,0.02,91538.0,91537.0,0.28126268]
["bitfinex","BTCUSD",1731726559924,0.02,91538.0,91537.0,0.25232737]
["bitfinex","BTCUSD",1731726560579,0.02,91538.0,91537.0,0.28126268]
["bitfinex","BTCUSD",1731726560789,0.02,91538.0,91537.0,0.39032523]
["bitfinex","BTCUSD",1731726561631,0.02,91538.0,91537.0,0.36138992]
["bitfinex","BTCUSD",1731726562757,0.02,91538.0,91537.0,0.32330755]
["bitfinex","BTCUSD",1731726562963,0.02,91538.0,91537.0,0.36138992]
["bitfinex","BTCUSD",1731726563867,0.0032976,91559.0,91547.0,0.114233]
["bitfinex","BTCUSD",1731726564080,0.16405545,91554.0,91553.0,0.209226]
["bitfinex","BTCUSD",1731726564287,0.0017146,91559.0,91554.0,0.105]
["bitfinex","BTCUSD",1731726564516,0.0017146,91559.0,91554.0,0.44614796]
["bitfinex","BTCUSD",1731726564726,0.0017146,91559.0,91554.0,0.48423033]
["bitfinex","BTCUSD",1731726565382,0.0017146,91559.0,91554.0,0.44614796]
["bitfinex","BTCUSD",1731726565982,0.0017146,91559.0,91554.0,0.48423033]
["bitfinex","BTCUSD",1731726566217,0.0017146,91559.0,91554.0,0.44614796]
["bitfinex","BTCUSD",1731726567290,0.0017146,91559.0,91554.0,0.5698095]
["bitfinex","BTCUSD",1731726567498,0.0017146,91559.0,91554.0,0.44614796]
["bitfinex","BTCUSD",1731726568345,0.0017146,91559.0,91554.0,0.48423033]
["bitfinex","BTCUSD",1731726568826,0.0017146,91559.0,91554.0,0.52139002]
["bitfinex","BTCUSD",1731726569487,0.0017146,91559.0,91554.0,0.52639002]
["bitfinex","BTCUSD",1731726570382,0.0017146,91559.0,91554.0,0.48830765]
["bitfinex","BTCUSD",1731726573881,0.0017146,91559.0,91554.0,0.48330765]
["bitfinex","BTCUSD",1731726574102,0.0017146,91559.0,91554.0,0.48830765]
["bitfinex","BTCUSD",1731726574525,0.0017146,91559.0,91554.0,0.48330765]
["bitfinex","BTCUSD",1731726574998,0.0017146,91559.0,91554.0,0.35544724]
["bitfinex","BTCUSD",1731726575203,0.0473,91556.0,91554.0,0.35544724]
["bitfinex","BTCUSD",1731726576281,3.5818,91555.0,91554.0,0.35544724]
["bitfinex","BTCUSD",1731726578053,3.5818,91555.0,91554.0,0.14638469]
["bitfinex","BTCUSD",1731726578261,3.58260113,91555.0,91554.0,0.03887249]
["bitfinex","BTCUSD",1731726578464,3.58345753,91555.0,91554.0,0.03887249]
["bitfinex","BTCUSD",1731726578934,3.58345753,91555.0,91554.0,0.14809749]
["bitfinex","BTCUSD",1731726579157,3.58345753,91555.0,91554.0,0.0017128]
["bitfinex","BTCUSD",1731726579594,3.63075753,91555.0,91554.0,0.1109378]
["bitfinex","BTCUSD",1731726580011,3.63075753,91555.0,91554.0,0.0017128]
["bitfinex","BTCUSD",1731726582040,3.73998053,91555.0,91554.0,0.0017128]
["bitfinex","BTCUSD",1731726584214,3.63075753,91555.0,91554.0,0.1109378]
["bitfinex","BTCUSD",1731726584423,3.63075753,91555.0,91554.0,0.0017128]
["bitfinex","BTCUSD",1731726585294,3.6299564,91555.0,91554.0,0.1109378]
["bitfinex","BTCUSD",1731726585733,3.63075753,91555.0,91554.0,0.1109378]
["bitfinex","BTCUSD",1731726586180,3.6299564,91555.0,91554.0,0.1109378]
["bitfinex","BTCUSD",1731726587061,3.6299564,91555.0,91550.0,0.218459]
["bitfinex","BTCUSD",1731726587288,3.6299564,91555.0,91554.0,0.109225]
["bitfinex","BTCUSD",1731726588600,3.6299564,91555.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731726588825,3.6299564,91555.0,91550.0,0.218459]
["bitfinex","BTCUSD",1731726589042,3.6299564,91555.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731726589248,3.6299564,91555.0,91551.0,0.109227]
["bitfinex","BTCUSD",1731726589470,3.6299564,91555.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731726589696,3.6299564,91555.0,91551.0,0.218457]
["bitfinex","BTCUSD",1731726589913,3.6299564,91555.0,91554.0,0.109225]
["bitfinex","BTCUSD",1731726602454,3.5826564,91555.0,91554.0,0.23288654]
["bitfinex","BTCUSD",1731726602683,3.5826564,91555.0,91554.0,0.34194909]
["bitfinex","BTCUSD",1731726602684,3.5008564,91555.0,91554.0,0.34194909]
["bitfinex","BTCUSD",1731726603833,3.5008564,91555.0,91554.0,0.34535949]
["bitfinex","BTCUSD",1731726605819,3.5008564,91555.0,91554.0,0.34194909]
["bitfinex","BTCUSD",1731726606709,3.5008564,91555.0,91554.0,0.34535945]
["bitfinex","BTCUSD",1731726607225,3.5008564,91555.0,91554.0,0.44535945]
["bitfinex","BTCUSD",1731726607432,3.5008564,91555.0,91554.0,0.44955832]
["bitfinex","BTCUSD",1731726607883,3.5008564,91555.0,91554.0,0.54726528]
["bitfinex","BTCUSD",1731726608112,3.5008564,91555.0,91554.0,0.54306641]
["bitfinex","BTCUSD",1731726608339,3.6319564,91555.0,91554.0,0.11263536]
["bitfinex","BTCUSD",1731726609468,3.6319564,91555.0,91554.0,0.00341036]
["bitfinex","BTCUSD",1731726609752,3.63275753,91555.0,91554.0,0.00341036]
["bitfinex","BTCUSD",1731726609999,0.11502713,91553.0,91552.0,0.0017128]
["bitfinex","BTCUSD",1731726610239,0.11502713,91553.0,91534.0,0.218497]
["bitfinex","BTCUSD",1731726610240,0.083,91542.0,91536.0,0.03665519]
["bitfinex","BTCUSD",1731726610709,0.083,91542.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731726610933,0.08380113,91542.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731726611611,0.08025104,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731726612715,0.08025104,91542.0,91537.0,0.21849]
["bitfinex","BTCUSD",1731726612939,0.08025104,91542.0,91527.0,0.12234858]
["bitfinex","BTCUSD",1731726612940,0.00080113,91534.0,91527.0,0.12234858]
["bitfinex","BTCUSD",1731726613151,0.04600113,91534.0,91527.0,0.12234858]
["bitfinex","BTCUSD",1731726613400,0.04600113,91534.0,91524.0,0.1]
["bitfinex","BTCUSD",1731726613401,0.00080113,91526.0,91524.0,0.1]
["bitfinex","BTCUSD",1731726614035,0.00080113,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731726614744,0.07760113,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731726616477,0.07760113,91526.0,91525.0,0.11833916]
["bitfinex","BTCUSD",1731726617377,0.16405545,91541.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731726617378,0.0768,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731726618627,0.08820358,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731726619072,0.00080113,91533.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731726620188,0.00080113,91529.0,91528.0,0.109255]
["bitfinex","BTCUSD",1731726620522,0.00080113,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731726622584,0.00080113,91524.0,91523.0,0.109261]
["bitfinex","BTCUSD",1731726624307,0.00080113,91524.0,91523.0,0.11832761]
["bitfinex","BTCUSD",1731726625949,0.00080113,91524.0,91521.0,0.1]
["bitfinex","BTCUSD",1731726626390,0.00080113,91524.0,91523.0,0.110974]
["bitfinex","BTCUSD",1731726629126,0.25384124,91524.0,91523.0,0.001713]
["bitfinex","BTCUSD",1731726629351,0.35562368,91524.0,91523.0,0.001713]
["bitfinex","BTCUSD",1731726629561,0.37862368,91524.0,91523.0,0.001713]
["bitfinex","BTCUSD",1731726629828,0.38062368,91524.0,91523.0,0.001713]
["bitfinex","BTCUSD",1731726630509,0.37862368,91524.0,91523.0,0.001713]
["bitfinex","BTCUSD",1731726630726,0.26896613,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726630920,0.37802868,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726631805,0.38787955,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726633808,0.39928638,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726634029,0.40128638,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726635396,0.39928638,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726636803,0.52294792,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726637284,0.52494792,91520.0,91519.0,0.0008568]
["bitfinex","BTCUSD",1731726637801,0.52494792,91520.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731726637802,0.00080113,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731726638030,0.10910813,91485.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731726638247,0.0829,91486.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731726638248,0.00966975,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731726638469,0.0829,91486.0,91479.0,0.15742362]
["bitfinex","BTCUSD",1731726638679,0.0829,91486.0,91480.0,0.11835004]
["bitfinex","BTCUSD",1731726638937,0.0829,91486.0,91481.0,0.01245069]
["bitfinex","BTCUSD",1731726639218,0.114309,91483.0,91482.0,0.00903704]
["bitfinex","BTCUSD",1731726639459,0.114309,91483.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726639460,0.109318,91476.0,91465.0,0.01446409]
["bitfinex","BTCUSD",1731726639672,0.109318,91476.0,91466.0,0.00341381]
["bitfinex","BTCUSD",1731726639893,0.109318,91476.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726640357,0.22838055,91476.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726641237,0.005,91466.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726641457,0.109333,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726641957,0.19757384,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726643495,0.30663639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726643700,0.31163639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726643911,0.31663639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726644132,0.31863639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726644344,0.31663639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726647339,0.31863639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726648211,0.34163639,91463.0,91462.0,0.0017128]
["bitfinex","BTCUSD",1731726652609,0.34163639,91463.0,91431.0,0.13820969]
["bitfinex","BTCUSD",1731726652610,0.005,91452.0,91431.0,0.13820969]
["bitfinex","BTCUSD",1731726652824,0.005,91452.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731726653041,0.005,91452.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726653257,0.10935,91450.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731726653468,0.00531215,91451.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731726653705,0.00530737,91449.0,91439.0,0.12366154]
["bitfinex","BTCUSD",1731726653920,0.00530976,91450.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731726654133,0.16405545,91448.0,91439.0,0.12366154]
["bitfinex","BTCUSD",1731726654338,0.00530737,91449.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726654547,0.00530258,91447.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726654756,0.00530498,91448.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726654971,0.00530019,91446.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726655187,0.109348,91451.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726655396,0.0052978,91445.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726655607,0.109348,91451.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726655812,0.00530976,91450.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726657561,0.11465876,91450.0,91445.0,0.00900381]
["bitfinex","BTCUSD",1731726657779,0.11465876,91450.0,91446.0,0.00900381]
["bitfinex","BTCUSD",1731726658270,0.11465876,91450.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726658459,0.11465876,91450.0,91445.0,0.01242444]
["bitfinex","BTCUSD",1731726658700,0.11465876,91450.0,91446.0,0.01242444]
["bitfinex","BTCUSD",1731726658911,0.11465876,91450.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726659129,0.11465876,91450.0,91447.0,0.00900997]
["bitfinex","BTCUSD",1731726659391,0.11465876,91450.0,91445.0,0.01242498]
["bitfinex","BTCUSD",1731726659594,0.10935,91449.0,91446.0,0.01242498]
["bitfinex","BTCUSD",1731726659804,0.109351,91448.0,91447.0,0.00341501]
["bitfinex","BTCUSD",1731726660009,0.109351,91448.0,91447.0,0.01242498]
["bitfinex","BTCUSD",1731726660010,0.19465598,91448.0,91447.0,0.01242498]
["bitfinex","BTCUSD",1731726660197,0.19465598,91448.0,91447.0,0.00900997]
["bitfinex","BTCUSD",1731726660421,0.19465598,91448.0,91447.0,0.01242511]
["bitfinex","BTCUSD",1731726660666,0.19465598,91448.0,91447.0,0.00900997]
["bitfinex","BTCUSD",1731726660888,0.109354,91446.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731726661114,0.109354,91446.0,91436.0,0.218732]
["bitfinex","BTCUSD",1731726661115,0.109354,91446.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731726661370,0.0052978,91445.0,91440.0,0.00341513]
["bitfinex","BTCUSD",1731726661594,0.0052978,91445.0,91436.0,0.25521014]
["bitfinex","BTCUSD",1731726661825,0.0052978,91445.0,91441.0,0.01243658]
["bitfinex","BTCUSD",1731726662045,0.109352,91447.0,91442.0,0.01243658]
["bitfinex","BTCUSD",1731726662275,0.00940298,91444.0,91443.0,0.01243658]
["bitfinex","BTCUSD",1731726662494,0.109354,91446.0,91443.0,0.01243658]
["bitfinex","BTCUSD",1731726662708,0.00940298,91444.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731726662937,0.35340745,91448.0,91442.0,0.02169126]
["bitfinex","BTCUSD",1731726663120,0.0093996,91443.0,91442.0,0.02169126]
["bitfinex","BTCUSD",1731726663383,0.109353,91447.0,91442.0,0.03413168]
["bitfinex","BTCUSD",1731726663607,0.0093996,91443.0,91442.0,0.02169126]
["bitfinex","BTCUSD",1731726663827,0.0093996,91443.0,91442.0,0.03413599]
["bitfinex","BTCUSD",1731726663828,0.00529302,91443.0,91442.0,0.03413599]
["bitfinex","BTCUSD",1731726664523,0.109354,91446.0,91442.0,0.03413599]
["bitfinex","BTCUSD",1731726664752,0.0093996,91443.0,91442.0,0.03414126]
["bitfinex","BTCUSD",1731726664978,0.109354,91446.0,91442.0,0.03414126]
["bitfinex","BTCUSD",1731726664979,0.109354,91446.0,91443.0,0.00341513]
["bitfinex","BTCUSD",1731726665215,0.0093996,91443.0,91442.0,0.02169126]
["bitfinex","BTCUSD",1731726665448,0.10758425,91446.0,91442.0,0.03414093]
["bitfinex","BTCUSD",1731726665664,0.0093996,91443.0,91442.0,0.02169126]
["bitfinex","BTCUSD",1731726665880,0.10758425,91446.0,91442.0,0.01245616]
["bitfinex","BTCUSD",1731726666094,0.0093996,91443.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731726666313,0.10758425,91446.0,91441.0,0.0124564]
["bitfinex","BTCUSD",1731726666536,0.11875421,91442.0,91436.0,0.14584314]
["bitfinex","BTCUSD",1731726666751,0.11875421,91442.0,91437.0,0.01246462]
["bitfinex","BTCUSD",1731726666752,0.109363,91438.0,91437.0,0.01246462]
["bitfinex","BTCUSD",1731726666982,0.196563,91438.0,91437.0,0.01246462]
["bitfinex","BTCUSD",1731726667201,0.20184406,91438.0,91437.0,0.01246462]
["bitfinex","BTCUSD",1731726667882,0.20593134,91438.0,91437.0,0.01246462]
["bitfinex","BTCUSD",1731726668762,0.20593134,91438.0,91437.0,0.02696677]
["bitfinex","BTCUSD",1731726669626,0.20593134,91438.0,91437.0,0.01246462]
["bitfinex","BTCUSD",1731726671700,0.114368,91434.0,91431.0,0.001713]
["bitfinex","BTCUSD",1731726671867,0.114368,91434.0,91433.0,0.01334278]
["bitfinex","BTCUSD",1731726672079,0.12372278,91434.0,91433.0,0.01334278]
["bitfinex","BTCUSD",1731726673553,0.17082278,91434.0,91433.0,0.01334278]
["bitfinex","BTCUSD",1731726673947,0.17082278,91434.0,91433.0,0.00992719]
["bitfinex","BTCUSD",1731726674802,0.17082278,91434.0,91433.0,0.00992837]
["bitfinex","BTCUSD",1731726679004,0.16582278,91434.0,91433.0,0.00992837]
["bitfinex","BTCUSD",1731726679232,0.17082278,91434.0,91433.0,0.00992837]
["bitfinex","BTCUSD",1731726680167,0.17082278,91434.0,91433.0,0.01334398]
["bitfinex","BTCUSD",1731726680370,0.00935478,91434.0,91433.0,0.12271298]
["bitfinex","BTCUSD",1731726680814,0.114358,91443.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731726681033,0.114359,91442.0,91437.0,0.02699875]
["bitfinex","BTCUSD",1731726681237,0.12372732,91442.0,91438.0,0.02699875]
["bitfinex","BTCUSD",1731726681444,0.12372732,91442.0,91439.0,0.02699875]
["bitfinex","BTCUSD",1731726681658,0.12372732,91442.0,91433.0,0.2195943]
["bitfinex","BTCUSD",1731726681659,0.00936832,91442.0,91440.0,0.02699875]
["bitfinex","BTCUSD",1731726681866,0.00936832,91442.0,91440.0,0.0179263]
["bitfinex","BTCUSD",1731726682091,0.00936832,91442.0,91441.0,0.01248394]
["bitfinex","BTCUSD",1731726682301,0.00936832,91442.0,91441.0,0.02699436]
["bitfinex","BTCUSD",1731726682527,0.00936832,91442.0,91441.0,0.02699466]
["bitfinex","BTCUSD",1731726682756,0.00936832,91442.0,91441.0,0.13635466]
["bitfinex","BTCUSD",1731726682992,0.00936832,91442.0,91441.0,0.17265157]
["bitfinex","BTCUSD",1731726683454,0.0008576,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731726683691,0.0008576,91450.0,91449.0,0.32410721]
["bitfinex","BTCUSD",1731726683906,0.0008576,91450.0,91449.0,0.60801958]
["bitfinex","BTCUSD",1731726684111,0.0008576,91450.0,91449.0,0.57935804]
["bitfinex","BTCUSD",1731726684341,0.16405545,91464.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731726684556,0.16405545,91464.0,91463.0,0.01248395]
["bitfinex","BTCUSD",1731726684765,0.28281988,91464.0,91463.0,0.01248395]
["bitfinex","BTCUSD",1731726684973,0.11876443,91464.0,91463.0,0.01248395]
["bitfinex","BTCUSD",1731726685181,0.109334,91463.0,91449.0,0.218701]
["bitfinex","BTCUSD",1731726685416,0.00943243,91464.0,91463.0,0.01247487]
["bitfinex","BTCUSD",1731726686262,0.00943243,91464.0,91463.0,0.01247364]
["bitfinex","BTCUSD",1731726687307,0.23282698,91464.0,91463.0,0.01247364]
["bitfinex","BTCUSD",1731726687529,0.31232698,91464.0,91463.0,0.01247364]
["bitfinex","BTCUSD",1731726687951,0.31232698,91464.0,91463.0,0.00341459]
["bitfinex","BTCUSD",1731726688183,0.20299498,91464.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731726688393,0.109341,91457.0,91452.0,0.01247165]
["bitfinex","BTCUSD",1731726688602,0.218675,91460.0,91452.0,0.01247165]
["bitfinex","BTCUSD",1731726688805,0.00532411,91456.0,91453.0,0.01247165]
["bitfinex","BTCUSD",1731726689006,0.10934,91458.0,91454.0,0.01247165]
["bitfinex","BTCUSD",1731726689236,0.10934,91458.0,91455.0,0.01247165]
["bitfinex","BTCUSD",1731726689447,0.00408222,91457.0,91456.0,0.01247165]
["bitfinex","BTCUSD",1731726690198,0.00408222,91457.0,91456.0,0.00905685]
["bitfinex","BTCUSD",1731726690429,0.00408222,91457.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726690650,0.00408222,91457.0,91453.0,0.01247098]
["bitfinex","BTCUSD",1731726690870,0.00408222,91457.0,91454.0,0.01247098]
["bitfinex","BTCUSD",1731726691105,0.00408222,91457.0,91455.0,0.01247098]
["bitfinex","BTCUSD",1731726691329,0.00408222,91457.0,91456.0,0.01247098]
["bitfinex","BTCUSD",1731726691763,0.00408222,91457.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726692438,0.00532411,91456.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726692876,0.00532411,91456.0,91453.0,0.01247083]
["bitfinex","BTCUSD",1731726694117,0.00532411,91456.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726694323,0.00532411,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731726694967,0.273118,91463.0,91452.0,0.328039]
["bitfinex","BTCUSD",1731726695214,0.109335,91462.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731726695426,0.22250289,91462.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731726695867,0.109338,91460.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731726696077,0.109337,91461.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731726696288,0.00412091,91459.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731726696557,0.109338,91460.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731726696558,0.11345991,91460.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731726696791,0.00411991,91458.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731726697237,0.109338,91460.0,91451.0,0.218696]
["bitfinex","BTCUSD",1731726697462,0.00411892,91457.0,91453.0,0.109344]
["bitfinex","BTCUSD",1731726697687,0.00412367,91459.0,91452.0,0.00341467]
["bitfinex","BTCUSD",1731726697868,0.00412068,91456.0,91453.0,0.00341467]
["bitfinex","BTCUSD",1731726698116,0.109339,91459.0,91453.0,0.00341467]
["bitfinex","BTCUSD",1731726698320,0.00411957,91455.0,91453.0,0.11275967]
["bitfinex","BTCUSD",1731726698566,0.109339,91459.0,91454.0,0.00341467]
["bitfinex","BTCUSD",1731726698801,0.109343,91455.0,91454.0,0.00904578]
["bitfinex","BTCUSD",1731726699012,0.109339,91458.0,91454.0,0.00904578]
["bitfinex","BTCUSD",1731726699436,0.109339,91458.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726699690,0.218672,91461.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726699691,0.218672,91461.0,91453.0,0.01246024]
["bitfinex","BTCUSD",1731726699930,0.10934,91458.0,91453.0,0.00904547]
["bitfinex","BTCUSD",1731726700143,0.10934,91458.0,91454.0,0.00904547]
["bitfinex","BTCUSD",1731726700359,0.10934,91458.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726700797,0.10934,91458.0,91453.0,0.00904564]
["bitfinex","BTCUSD",1731726701019,0.10934,91458.0,91454.0,0.00904564]
["bitfinex","BTCUSD",1731726701248,0.10934,91458.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726701465,0.10934,91458.0,91453.0,0.00341477]
["bitfinex","BTCUSD",1731726701720,0.10934,91458.0,91454.0,0.00904597]
["bitfinex","BTCUSD",1731726702174,0.10934,91458.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726702390,0.10934,91458.0,91453.0,0.01246083]
["bitfinex","BTCUSD",1731726702608,0.10934,91458.0,91453.0,0.00904607]
["bitfinex","BTCUSD",1731726702797,0.10934,91458.0,91454.0,0.00904607]
["bitfinex","BTCUSD",1731726703068,0.10934,91458.0,91455.0,0.00904607]
["bitfinex","BTCUSD",1731726703519,0.10934,91458.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731726703977,0.10934,91458.0,91453.0,0.01246223]
["bitfinex","BTCUSD",1731726704395,0.0008574,91459.0,91454.0,0.11839146]
["bitfinex","BTCUSD",1731726704623,0.0008574,91459.0,91454.0,0.12180618]
["bitfinex","BTCUSD",1731726704876,0.1101964,91459.0,91455.0,0.01246218]
["bitfinex","BTCUSD",1731726705313,0.1101964,91459.0,91456.0,0.0124622]
["bitfinex","BTCUSD",1731726705588,0.1101964,91459.0,91457.0,0.00904746]
["bitfinex","BTCUSD",1731726705817,0.1101964,91459.0,91458.0,0.00904746]
["bitfinex","BTCUSD",1731726706260,0.0008574,91459.0,91458.0,0.00904746]
["bitfinex","BTCUSD",1731726706472,0.0008574,91459.0,91458.0,0.01246217]
["bitfinex","BTCUSD",1731726706684,0.0008574,91459.0,91458.0,0.00904746]
["bitfinex","BTCUSD",1731726706891,0.0008574,91459.0,91458.0,0.01246216]
["bitfinex","BTCUSD",1731726708657,0.0008574,91459.0,91458.0,0.02694813]
["bitfinex","BTCUSD",1731726708888,0.0008574,91459.0,91458.0,0.01246216]
["bitfinex","BTCUSD",1731726709365,0.0008574,91459.0,91458.0,0.02695567]
["bitfinex","BTCUSD",1731726710496,0.0008574,91459.0,91458.0,0.03241909]
["bitfinex","BTCUSD",1731726712363,0.0008574,91459.0,91458.0,0.03245834]
["bitfinex","BTCUSD",1731726712587,0.11101037,91459.0,91458.0,0.03245834]
["bitfinex","BTCUSD",1731726714200,0.11101037,91459.0,91458.0,0.02699492]
["bitfinex","BTCUSD",1731726714201,0.37757292,91459.0,91458.0,0.02699492]
["bitfinex","BTCUSD",1731726714421,0.190648,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726714642,0.37591055,91451.0,91450.0,0.01420368]
["bitfinex","BTCUSD",1731726714870,0.3767248,91451.0,91450.0,0.01078841]
["bitfinex","BTCUSD",1731726715122,0.3767248,91451.0,91450.0,0.01420368]
["bitfinex","BTCUSD",1731726716282,0.3767248,91451.0,91450.0,0.01078841]
["bitfinex","BTCUSD",1731726718315,0.3767248,91451.0,91450.0,0.01078129]
["bitfinex","BTCUSD",1731726718785,0.3767248,91451.0,91450.0,0.01077973]
["bitfinex","BTCUSD",1731726719637,0.3787248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726722648,0.3767248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726723090,0.3787248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726723554,0.3767248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726724002,0.3787248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726725986,0.47658139,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726726205,0.47658309,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726726699,0.47658318,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726726924,0.73457224,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726727154,1.14471196,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726727365,1.15957861,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726727588,1.57484941,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726728215,1.37913622,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726729392,1.16457248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726730498,1.37877616,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726730716,1.16455786,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726731576,1.0179248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726732041,1.37869471,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726732282,1.16451009,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726732494,1.37865837,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726732718,1.0179248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726733376,1.0159248,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726734684,1.0187822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726734920,0.2250822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726736515,0.4558114,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726739010,0.4578114,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726740363,1.20607395,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726740584,1.25597395,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726740802,1.29344696,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726741955,1.41737616,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726742190,1.63139052,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726742401,1.82672894,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726742636,1.82672855,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726742846,1.63139052,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726743274,1.82670465,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726743909,1.70277545,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726744127,1.29340523,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726744344,1.2933969,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726744566,1.2934008,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726745208,1.1469114,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726750026,0.9979822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726750238,0.9430822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726751088,0.9480822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726751310,0.9710822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726751495,0.7922822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726751740,0.7642822,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726751961,0.7642822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726752176,0.7692822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726752603,0.7642822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726753068,0.7692822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726753695,0.2530822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726754397,0.2480822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726754830,0.2530822,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726755459,0.25839435,91451.0,91450.0,0.01078131]
["bitfinex","BTCUSD",1731726756644,0.25839435,91451.0,91450.0,0.02528464]
["bitfinex","BTCUSD",1731726757062,0.25839435,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726757289,0.25339435,91451.0,91450.0,0.02528186]
["bitfinex","BTCUSD",1731726757518,0.0069838,91451.0,91450.0,0.26184485]
["bitfinex","BTCUSD",1731726757734,0.0069838,91451.0,91450.0,0.0341602]
["bitfinex","BTCUSD",1731726757947,0.00174639,91451.0,91450.0,0.0341602]
["bitfinex","BTCUSD",1731726758171,0.11109439,91451.0,91450.0,0.0341602]
["bitfinex","BTCUSD",1731726758584,0.11109439,91451.0,91450.0,0.05228442]
["bitfinex","BTCUSD",1731726758585,0.00174639,91451.0,91450.0,0.05228442]
["bitfinex","BTCUSD",1731726759054,0.0008574,91451.0,91450.0,0.01059352]
["bitfinex","BTCUSD",1731726759271,0.0008574,91451.0,91450.0,0.05227613]
["bitfinex","BTCUSD",1731726759498,0.0008574,91451.0,91450.0,0.0468123]
["bitfinex","BTCUSD",1731726759925,0.00705854,91451.0,91450.0,0.05227613]
["bitfinex","BTCUSD",1731726760131,0.00705854,91451.0,91450.0,0.0468123]
["bitfinex","BTCUSD",1731726760800,0.00705854,91451.0,91450.0,0.05227613]
["bitfinex","BTCUSD",1731726761458,0.00705854,91451.0,91450.0,0.02868809]
["bitfinex","BTCUSD",1731726762091,0.00705854,91451.0,91450.0,0.02868815]
["bitfinex","BTCUSD",1731726765455,0.00705854,91451.0,91450.0,0.13803715]
["bitfinex","BTCUSD",1731726765667,0.0008574,91451.0,91450.0,0.13803715]
["bitfinex","BTCUSD",1731726768233,0.0008574,91451.0,91450.0,0.02868815]
["bitfinex","BTCUSD",1731726768651,0.0008574,91451.0,91450.0,0.13803715]
["bitfinex","BTCUSD",1731726769030,0.00707772,91451.0,91450.0,0.13803715]
["bitfinex","BTCUSD",1731726769144,0.0008574,91451.0,91450.0,0.13803715]
["bitfinex","BTCUSD",1731726769999,0.0008574,91451.0,91450.0,0.13800522]
["bitfinex","BTCUSD",1731726770410,0.0008574,91451.0,91450.0,0.02865622]
["bitfinex","BTCUSD",1731726770775,0.00707772,91451.0,91450.0,0.02865622]
["bitfinex","BTCUSD",1731726770978,0.11642572,91451.0,91450.0,0.02865622]
["bitfinex","BTCUSD",1731726771200,0.00707772,91451.0,91450.0,0.02865622]
["bitfinex","BTCUSD",1731726771422,0.25848827,91451.0,91450.0,0.02865622]
["bitfinex","BTCUSD",1731726771641,0.26048827,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726772061,0.39671029,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726772302,0.49437101,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726772526,0.54733589,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726773693,0.40086036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726774042,0.76131414,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726774289,0.40086036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726774870,0.54732698,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726775073,0.40086036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726775267,0.54732195,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726776546,0.40086036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726776928,0.54732195,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726777125,0.40086036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726777332,0.94006036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726779235,0.91506036,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726779427,0.87883834,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726780613,0.90183834,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726781496,0.90383834,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726781709,0.90183834,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726782577,0.90383834,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726782781,0.80183834,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726783011,0.80183834,91451.0,91450.0,0.01076497]
["bitfinex","BTCUSD",1731726783012,0.01122779,91451.0,91450.0,0.01076497]
["bitfinex","BTCUSD",1731726783217,0.01122779,91451.0,91450.0,0.0286625]
["bitfinex","BTCUSD",1731726783429,0.0008574,91451.0,91450.0,0.0286625]
["bitfinex","BTCUSD",1731726783662,0.0008574,91451.0,91450.0,0.1380115]
["bitfinex","BTCUSD",1731726783868,0.0008574,91451.0,91450.0,0.0286625]
["bitfinex","BTCUSD",1731726784490,0.01120221,91451.0,91450.0,0.0286625]
["bitfinex","BTCUSD",1731726788304,0.01120221,91451.0,91450.0,0.02865937]
["bitfinex","BTCUSD",1731726789241,0.12055021,91451.0,91450.0,0.02865937]
["bitfinex","BTCUSD",1731726789477,0.01120221,91451.0,91450.0,0.02865937]
["bitfinex","BTCUSD",1731726790057,0.12055021,91451.0,91450.0,0.02865937]
["bitfinex","BTCUSD",1731726790282,0.12055021,91451.0,91450.0,0.01417916]
["bitfinex","BTCUSD",1731726790709,0.12055021,91451.0,91450.0,0.02865937]
["bitfinex","BTCUSD",1731726790710,0.01120221,91451.0,91450.0,0.02865937]
["bitfinex","BTCUSD",1731726790897,0.01120221,91451.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731726791059,0.01120221,91451.0,91444.0,0.14542214]
["bitfinex","BTCUSD",1731726791282,0.01120221,91451.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731726791463,0.01120221,91451.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731726791670,0.01120221,91451.0,91434.0,0.218737]
["bitfinex","BTCUSD",1731726791907,0.01120221,91451.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731726792320,0.01120221,91451.0,91437.0,0.1]
["bitfinex","BTCUSD",1731726792520,0.01120221,91451.0,91433.0,0.03679288]
["bitfinex","BTCUSD",1731726792521,0.12055021,91451.0,91433.0,0.03679288]
["bitfinex","BTCUSD",1731726792721,0.12055021,91451.0,91434.0,0.218737]
["bitfinex","BTCUSD",1731726792936,0.12055021,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726795312,0.01120221,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726795686,0.12055021,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726799670,0.22961276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726799884,0.38751276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726800095,0.39251276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726800324,0.39451276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726801469,0.49451276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726802126,1.03371276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726802967,1.39422143,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726803173,1.58956759,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726803400,1.03371276,91451.0,91450.0,0.0017148]
["bitfinex","BTCUSD",1731726804746,1.03371276,91451.0,91438.0,0.0017152]
["bitfinex","BTCUSD",1731726804747,0.4751551,91439.0,91438.0,0.0017152]
["bitfinex","BTCUSD",1731726804955,0.70488177,91439.0,91438.0,0.0017152]
["bitfinex","BTCUSD",1731726805162,0.70488269,91439.0,91438.0,0.0017152]
["bitfinex","BTCUSD",1731726805317,0.61254586,91439.0,91438.0,2e-07]
["bitfinex","BTCUSD",1731726805532,0.75899125,91439.0,91438.0,2e-07]
["bitfinex","BTCUSD",1731726805703,0.75899125,91439.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726805704,0.343668,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726805910,0.47573055,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726806228,1.03665603,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726806612,0.48104899,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726807029,0.84124965,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726807243,0.83924965,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726808059,1.03431746,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726808278,1.03631746,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726808533,0.84102592,91434.0,91433.0,0.0008573]
["bitfinex","BTCUSD",1731726808734,0.84102592,91434.0,91433.0,3e-07]
["bitfinex","BTCUSD",1731726808735,0.48104899,91434.0,91433.0,3e-07]
["bitfinex","BTCUSD",1731726808943,0.144375,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726809141,0.99363065,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726809372,0.99893029,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726809603,0.97593029,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726809828,0.85203719,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726810931,0.87503719,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726812878,0.33583719,91428.0,91427.0,0.0008568]
["bitfinex","BTCUSD",1731726815024,0.33583719,91428.0,91392.0,0.1]
["bitfinex","BTCUSD",1731726815025,0.007,91419.0,91392.0,0.1]
["bitfinex","BTCUSD",1731726815273,0.109401,91407.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731726815481,0.10906255,91418.0,91396.0,0.0434]
["bitfinex","BTCUSD",1731726815712,0.01046058,91406.0,91397.0,0.01239147]
["bitfinex","BTCUSD",1731726815934,0.01046058,91406.0,91396.0,0.0434]
["bitfinex","BTCUSD",1731726815935,0.109407,91402.0,91398.0,0.01239147]
["bitfinex","BTCUSD",1731726816158,0.109407,91402.0,91399.0,0.01239147]
["bitfinex","BTCUSD",1731726816159,0.109409,91400.0,91399.0,0.01239147]
["bitfinex","BTCUSD",1731726816385,0.27346445,91400.0,91399.0,0.00897481]
["bitfinex","BTCUSD",1731726816600,0.10942,91391.0,91386.0,0.04535005]
["bitfinex","BTCUSD",1731726816829,0.10942,91391.0,91387.0,0.01239248]
["bitfinex","BTCUSD",1731726817047,0.023,91400.0,91388.0,0.00897549]
["bitfinex","BTCUSD",1731726817287,0.023,91400.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726817288,0.109423,91389.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726817537,0.10906255,91399.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726817538,0.109425,91387.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726817746,0.109425,91387.0,91386.0,0.00897398]
["bitfinex","BTCUSD",1731726817957,0.109425,91387.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726818160,0.11458399,91387.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726818765,0.00515899,91387.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726819196,0.218827,91396.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726819197,0.109419,91392.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726819411,0.16405545,91387.0,91386.0,0.00897214]
["bitfinex","BTCUSD",1731726819630,0.00515899,91387.0,91386.0,0.00897214]
["bitfinex","BTCUSD",1731726819838,0.00515899,91387.0,91386.0,0.0089716]
["bitfinex","BTCUSD",1731726820288,0.00515899,91387.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726820515,0.109418,91392.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726820739,0.109418,91392.0,91386.0,0.00896478]
["bitfinex","BTCUSD",1731726820950,0.109418,91392.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726821156,0.109418,91392.0,91386.0,0.00896437]
["bitfinex","BTCUSD",1731726821374,0.109418,91392.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731726821580,0.10906255,91399.0,91386.0,0.00896458]
["bitfinex","BTCUSD",1731726821758,0.21847255,91399.0,91387.0,0.22781358]
["bitfinex","BTCUSD",1731726822010,0.109411,91398.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731726822185,0.10906255,91397.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731726822421,0.10906255,91397.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731726822649,0.10906255,91397.0,91387.0,0.218849]
["bitfinex","BTCUSD",1731726822650,0.11459354,91396.0,91387.0,0.218849]
["bitfinex","BTCUSD",1731726822856,0.00518054,91396.0,91388.0,0.1183878]
["bitfinex","BTCUSD",1731726823067,0.109416,91394.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731726823269,0.00518054,91396.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731726823270,0.11459454,91396.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731726823532,0.218822,91399.0,91387.0,0.328273]
["bitfinex","BTCUSD",1731726823533,0.00517336,91393.0,91387.0,0.328273]
["bitfinex","BTCUSD",1731726823710,0.109413,91397.0,91388.0,0.00896718]
["bitfinex","BTCUSD",1731726824025,0.16405545,91401.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731726824026,0.00517097,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731726824446,0.109412,91398.0,91391.0,0.1183885]
["bitfinex","BTCUSD",1731726824656,0.01041222,91397.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731726824864,0.01041222,91397.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731726825069,0.01041222,91397.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731726825275,0.01041222,91397.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731726825483,0.01041222,91397.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731726825484,0.01041222,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731726825904,0.109401,91407.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731726826315,0.01044274,91406.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731726826527,0.109404,91404.0,91398.0,0.10941]
["bitfinex","BTCUSD",1731726827571,0.109404,91404.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731726827793,0.01044274,91406.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731726828019,0.109407,91402.0,91397.0,0.00898014]
["bitfinex","BTCUSD",1731726828260,0.109407,91402.0,91397.0,0.11839214]
["bitfinex","BTCUSD",1731726828449,0.109405,91404.0,91398.0,0.00898014]
["bitfinex","BTCUSD",1731726828700,0.109405,91404.0,91399.0,0.00898014]
["bitfinex","BTCUSD",1731726828908,0.109405,91404.0,91397.0,0.109411]
["bitfinex","BTCUSD",1731726829143,0.109405,91404.0,91398.0,0.00898641]
["bitfinex","BTCUSD",1731726829351,0.109405,91404.0,91399.0,0.00898641]
["bitfinex","BTCUSD",1731726829625,0.109405,91403.0,91400.0,0.00898641]
["bitfinex","BTCUSD",1731726829845,0.109405,91403.0,91401.0,0.00898641]
["bitfinex","BTCUSD",1731726830075,0.0051973,91403.0,91391.0,0.0017148]
["bitfinex","BTCUSD",1731726830293,0.0051973,91403.0,91394.0,0.218832]
["bitfinex","BTCUSD",1731726830766,0.16405545,91411.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731726830984,0.16405545,91411.0,91402.0,0.109405]
["bitfinex","BTCUSD",1731726830985,0.29506055,91409.0,91402.0,0.109405]
["bitfinex","BTCUSD",1731726831201,0.109401,91407.0,91403.0,0.02339688]
["bitfinex","BTCUSD",1731726831422,0.109401,91407.0,91404.0,0.00899816]
["bitfinex","BTCUSD",1731726831655,0.218782,91416.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731726831879,0.109392,91414.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731726832099,0.109394,91413.0,91407.0,0.02682154]
["bitfinex","BTCUSD",1731726832315,0.218782,91415.0,91408.0,0.02682154]
["bitfinex","BTCUSD",1731726832506,0.109394,91412.0,91409.0,0.02682154]
["bitfinex","BTCUSD",1731726832754,0.109394,91412.0,91410.0,0.02682154]
["bitfinex","BTCUSD",1731726832984,0.00523425,91411.0,91406.0,0.109401]
["bitfinex","BTCUSD",1731726833226,0.109397,91410.0,91407.0,0.02683167]
["bitfinex","BTCUSD",1731726833484,0.218794,91410.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731726833672,0.218799,91408.0,91401.0,0.02683838]
["bitfinex","BTCUSD",1731726833919,0.109403,91405.0,91402.0,0.02683838]
["bitfinex","BTCUSD",1731726834138,0.109402,91406.0,91403.0,0.01242451]
["bitfinex","BTCUSD",1731726834360,0.109402,91406.0,91404.0,0.02342168]
["bitfinex","BTCUSD",1731726834577,0.109402,91406.0,91405.0,0.02683838]
["bitfinex","BTCUSD",1731726836355,0.109402,91406.0,91405.0,0.01242451]
["bitfinex","BTCUSD",1731726836812,0.218796,91409.0,91405.0,0.01242451]
["bitfinex","BTCUSD",1731726837033,0.01044731,91410.0,91406.0,0.01242451]
["bitfinex","BTCUSD",1731726837256,0.00523325,91410.0,91407.0,0.02684507]
["bitfinex","BTCUSD",1731726837465,0.00493667,91409.0,91408.0,0.02684507]
["bitfinex","BTCUSD",1731726837673,0.00493667,91409.0,91408.0,0.01242451]
["bitfinex","BTCUSD",1731726837873,0.00493667,91409.0,91408.0,0.02684421]
["bitfinex","BTCUSD",1731726838928,0.11433467,91409.0,91408.0,0.02684421]
["bitfinex","BTCUSD",1731726840495,0.34929722,91409.0,91408.0,0.02684421]
["bitfinex","BTCUSD",1731726840720,0.37229722,91409.0,91408.0,0.02684421]
["bitfinex","BTCUSD",1731726840954,0.37229722,91409.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726840955,0.26375702,91409.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726841215,0.109411,91399.0,91397.0,0.01441694]
["bitfinex","BTCUSD",1731726841447,0.10906255,91408.0,91398.0,0.00341685]
["bitfinex","BTCUSD",1731726841639,0.10906255,91408.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726841640,0.218815,91402.0,91399.0,0.02684462]
["bitfinex","BTCUSD",1731726841903,0.109409,91400.0,91399.0,0.00341685]
["bitfinex","BTCUSD",1731726842127,0.00532315,91401.0,91399.0,0.02684769]
["bitfinex","BTCUSD",1731726842338,0.00532215,91400.0,91398.0,0.218821]
["bitfinex","BTCUSD",1731726842557,0.2988538,91409.0,91399.0,0.24566827]
["bitfinex","BTCUSD",1731726842780,0.109402,91406.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731726843005,0.109402,91406.0,91402.0,0.02684927]
["bitfinex","BTCUSD",1731726843318,0.00532714,91405.0,91403.0,0.02684927]
["bitfinex","BTCUSD",1731726843517,0.00532714,91405.0,91404.0,0.02684927]
["bitfinex","BTCUSD",1731726843940,0.0008578,91409.0,91408.0,0.109399]
["bitfinex","BTCUSD",1731726844164,0.0008578,91409.0,91408.0,0.13624827]
["bitfinex","BTCUSD",1731726845791,0.0008578,91409.0,91408.0,0.18088762]
["bitfinex","BTCUSD",1731726846257,0.0008578,91409.0,91408.0,0.12182725]
["bitfinex","BTCUSD",1731726846480,0.0008578,91409.0,91408.0,0.136247]
["bitfinex","BTCUSD",1731726847543,0.0008578,91409.0,91408.0,0.13624673]
["bitfinex","BTCUSD",1731726850828,0.0008578,91409.0,91408.0,0.02684773]
["bitfinex","BTCUSD",1731726851043,0.1860558,91409.0,91408.0,0.02684773]
["bitfinex","BTCUSD",1731726851248,0.19634381,91409.0,91408.0,0.02684567]
["bitfinex","BTCUSD",1731726851492,0.19634381,91409.0,91408.0,0.01242798]
["bitfinex","BTCUSD",1731726851700,0.19634381,91409.0,91408.0,0.00901148]
["bitfinex","BTCUSD",1731726851919,0.19634381,91409.0,91408.0,0.01242815]
["bitfinex","BTCUSD",1731726852341,0.19634381,91409.0,91408.0,0.02684966]
["bitfinex","BTCUSD",1731726853002,0.19634381,91409.0,91408.0,0.00683324]
["bitfinex","BTCUSD",1731726853215,0.19634381,91409.0,91408.0,0.01584597]
["bitfinex","BTCUSD",1731726853425,0.19634381,91409.0,91408.0,0.03026772]
["bitfinex","BTCUSD",1731726854615,0.24244381,91409.0,91408.0,0.03026772]
["bitfinex","BTCUSD",1731726856473,0.24244381,91409.0,91408.0,0.00683324]
["bitfinex","BTCUSD",1731726856685,0.24244381,91409.0,91408.0,0.03027908]
["bitfinex","BTCUSD",1731726857875,0.24244381,91409.0,91408.0,0.02686241]
["bitfinex","BTCUSD",1731726858526,0.24244381,91409.0,91408.0,0.03027912]
["bitfinex","BTCUSD",1731726859877,0.24244381,91409.0,91408.0,0.02126202]
["bitfinex","BTCUSD",1731726859998,0.24244381,91409.0,91408.0,0.00683328]
["bitfinex","BTCUSD",1731726860193,0.24244381,91409.0,91408.0,0.01585256]
["bitfinex","BTCUSD",1731726860497,0.24244381,91409.0,91408.0,0.04813355]
["bitfinex","BTCUSD",1731726861928,0.24244381,91409.0,91408.0,0.04471995]
["bitfinex","BTCUSD",1731726862162,0.24244381,91409.0,91408.0,0.04813657]
["bitfinex","BTCUSD",1731726863558,0.24244381,91409.0,91408.0,0.02468196]
["bitfinex","BTCUSD",1731726863766,0.24244381,91409.0,91408.0,0.04813768]
["bitfinex","BTCUSD",1731726863985,0.24244381,91409.0,91408.0,0.04985308]
["bitfinex","BTCUSD",1731726864393,0.35150636,91409.0,91408.0,0.04985254]
["bitfinex","BTCUSD",1731726864629,0.37450636,91409.0,91408.0,0.03541826]
["bitfinex","BTCUSD",1731726864834,0.37450636,91409.0,91408.0,0.03200106]
["bitfinex","BTCUSD",1731726865052,0.37450636,91409.0,91408.0,0.02298075]
["bitfinex","BTCUSD",1731726865471,0.38150636,91409.0,91408.0,0.02298075]
["bitfinex","BTCUSD",1731726865687,0.38650636,91409.0,91408.0,0.02298075]
["bitfinex","BTCUSD",1731726865905,0.38150636,91409.0,91408.0,0.02298075]
["bitfinex","BTCUSD",1731726868061,0.38150636,91409.0,91408.0,0.0017154]
["bitfinex","BTCUSD",1731726869557,0.01114581,91409.0,91408.0,0.1111144]
["bitfinex","BTCUSD",1731726869813,0.00938945,91409.0,91408.0,0.12012946]
["bitfinex","BTCUSD",1731726870015,0.00938945,91409.0,91408.0,0.13797251]
["bitfinex","BTCUSD",1731726870234,0.0008578,91409.0,91408.0,0.13797251]
["bitfinex","BTCUSD",1731726870448,0.0008578,91409.0,91408.0,0.1345568]
["bitfinex","BTCUSD",1731726870652,0.0008578,91409.0,91408.0,0.13797309]
["bitfinex","BTCUSD",1731726870871,0.0008578,91409.0,91408.0,0.1111144]
["bitfinex","BTCUSD",1731726871071,0.0008578,91409.0,91408.0,0.12554116]
["bitfinex","BTCUSD",1731726871270,0.0008578,91409.0,91408.0,0.13455703]
["bitfinex","BTCUSD",1731726872517,0.0008578,91409.0,91408.0,0.1792641]
["bitfinex","BTCUSD",1731726873040,0.0008578,91409.0,91408.0,0.3370641]
["bitfinex","BTCUSD",1731726873241,0.0008578,91409.0,91408.0,0.3420641]
["bitfinex","BTCUSD",1731726873835,0.0008578,91409.0,91408.0,0.48935154]
["bitfinex","BTCUSD",1731726874268,0.0008578,91409.0,91408.0,0.3420641]
["bitfinex","BTCUSD",1731726875072,0.0008578,91409.0,91408.0,0.34205236]
["bitfinex","BTCUSD",1731726876132,0.0008578,91409.0,91408.0,0.4401897]
["bitfinex","BTCUSD",1731726876292,0.0008578,91409.0,91408.0,0.46590891]
["bitfinex","BTCUSD",1731726876492,0.0008578,91409.0,91408.0,0.3420424]
["bitfinex","BTCUSD",1731726876689,0.0008578,91409.0,91408.0,0.46983221]
["bitfinex","BTCUSD",1731726876907,0.0008578,91409.0,91408.0,0.32762899]
["bitfinex","BTCUSD",1731726877124,0.0008578,91409.0,91408.0,0.47480792]
["bitfinex","BTCUSD",1731726877337,0.0008578,91409.0,91408.0,0.4658004]
["bitfinex","BTCUSD",1731726877547,0.0008578,91409.0,91408.0,0.47480586]
["bitfinex","BTCUSD",1731726878224,0.0008578,91409.0,91408.0,0.32762693]
["bitfinex","BTCUSD",1731726879116,0.0008578,91409.0,91408.0,0.43668948]
["bitfinex","BTCUSD",1731726879334,0.0008578,91409.0,91408.0,0.58883832]
["bitfinex","BTCUSD",1731726879533,0.0008578,91409.0,91408.0,0.44168948]
["bitfinex","BTCUSD",1731726879672,0.0008578,91409.0,91408.0,0.45950997]
["bitfinex","BTCUSD",1731726879877,0.0008578,91409.0,91408.0,0.65570842]
["bitfinex","BTCUSD",1731726880106,0.0008578,91409.0,91408.0,0.58340307]
["bitfinex","BTCUSD",1731726880607,0.0008578,91409.0,91408.0,0.45450997]
["bitfinex","BTCUSD",1731726880816,0.0008578,91409.0,91408.0,0.37829973]
["bitfinex","BTCUSD",1731726881021,0.0008578,91409.0,91408.0,0.5397875]
["bitfinex","BTCUSD",1731726881280,0.0008578,91409.0,91408.0,0.54378182]
["bitfinex","BTCUSD",1731726881449,0.0008578,91409.0,91408.0,0.28262383]
["bitfinex","BTCUSD",1731726881648,0.0008578,91409.0,91408.0,0.38567412]
["bitfinex","BTCUSD",1731726881858,0.0008578,91409.0,91408.0,0.38225837]
["bitfinex","BTCUSD",1731726882500,0.0008578,91409.0,91408.0,0.37725837]
["bitfinex","BTCUSD",1731726882666,0.0008578,91409.0,91408.0,0.26481579]
["bitfinex","BTCUSD",1731726882866,0.0008578,91409.0,91408.0,0.16481579]
["bitfinex","BTCUSD",1731726884535,0.0008578,91409.0,91408.0,0.26481579]
["bitfinex","BTCUSD",1731726885195,0.0008578,91409.0,91408.0,0.16481579]
["bitfinex","BTCUSD",1731726885822,0.0008578,91409.0,91408.0,0.17920169]
["bitfinex","BTCUSD",1731726886452,0.0008578,91409.0,91408.0,0.13449462]
["bitfinex","BTCUSD",1731726890980,0.0008578,91409.0,91408.0,0.02509562]
["bitfinex","BTCUSD",1731726891200,0.0836578,91409.0,91408.0,0.01070972]
["bitfinex","BTCUSD",1731726891351,0.0836578,91409.0,91408.0,0.01070744]
["bitfinex","BTCUSD",1731726891550,0.09224427,91409.0,91408.0,0.01070744]
["bitfinex","BTCUSD",1731726891747,0.20164227,91409.0,91408.0,0.01070744]
["bitfinex","BTCUSD",1731726893873,0.25074227,91409.0,91408.0,0.01070744]
["bitfinex","BTCUSD",1731726894773,0.25074227,91409.0,91408.0,0.0017154]
["bitfinex","BTCUSD",1731726895185,0.25074227,91409.0,91408.0,0.01070953]
["bitfinex","BTCUSD",1731726895982,0.25074227,91409.0,91408.0,0.0017154]
["bitfinex","BTCUSD",1731726898239,0.25074227,91409.0,91408.0,0.02852737]
["bitfinex","BTCUSD",1731726899184,0.25074227,91409.0,91408.0,0.02511079]
["bitfinex","BTCUSD",1731726899388,0.25074227,91409.0,91408.0,0.02852732]
["bitfinex","BTCUSD",1731726900365,0.14134427,91409.0,91408.0,0.02852732]
["bitfinex","BTCUSD",1731726900820,0.25074227,91409.0,91408.0,0.02852732]
["bitfinex","BTCUSD",1731726901658,0.25074227,91409.0,91408.0,0.0107131]
["bitfinex","BTCUSD",1731726902398,0.25074227,91409.0,91408.0,0.0017154]
["bitfinex","BTCUSD",1731726902616,0.25074227,91409.0,91408.0,0.01070101]
["bitfinex","BTCUSD",1731726903277,0.25074227,91409.0,91408.0,0.01070015]
["bitfinex","BTCUSD",1731726907216,0.109399,91408.0,91407.0,0.01832515]
["bitfinex","BTCUSD",1731726907809,0.11796192,91408.0,91407.0,0.01832515]
["bitfinex","BTCUSD",1731726908352,0.19466192,91408.0,91407.0,0.01832515]
["bitfinex","BTCUSD",1731726911231,0.19466192,91408.0,91407.0,0.02174187]
["bitfinex","BTCUSD",1731726913460,0.19466192,91408.0,91407.0,0.03613213]
["bitfinex","BTCUSD",1731726913679,0.19466192,91408.0,91407.0,0.02174187]
["bitfinex","BTCUSD",1731726913889,0.19466192,91408.0,91407.0,0.01832515]
["bitfinex","BTCUSD",1731726914097,0.19466192,91408.0,91407.0,0.02174194]
["bitfinex","BTCUSD",1731726914503,0.30372447,91408.0,91407.0,0.02174194]
["bitfinex","BTCUSD",1731726914716,0.30372447,91408.0,91407.0,0.02174196]
["bitfinex","BTCUSD",1731726915145,0.30372447,91408.0,91407.0,0.03613346]
["bitfinex","BTCUSD",1731726915379,0.30372447,91408.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726915380,0.27622547,91408.0,91397.0,0.0143915]
["bitfinex","BTCUSD",1731726915598,0.191711,91398.0,91397.0,0.0143915]
["bitfinex","BTCUSD",1731726915804,0.191711,91398.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726915805,0.109412,91397.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726916008,0.109412,91397.0,91396.0,0.00513279]
["bitfinex","BTCUSD",1731726916220,0.11431994,91397.0,91396.0,0.01952812]
["bitfinex","BTCUSD",1731726916628,0.11431994,91397.0,91396.0,0.01611093]
["bitfinex","BTCUSD",1731726916845,0.11431994,91397.0,91396.0,0.01952797]
["bitfinex","BTCUSD",1731726918004,0.11431994,91397.0,91396.0,0.02499525]
["bitfinex","BTCUSD",1731726918224,0.16321994,91397.0,91396.0,0.02499525]
["bitfinex","BTCUSD",1731726919367,0.16321994,91397.0,91396.0,0.03399299]
["bitfinex","BTCUSD",1731726920481,0.16321994,91397.0,91396.0,0.033993]
["bitfinex","BTCUSD",1731726920482,0.27228249,91397.0,91396.0,0.033993]
["bitfinex","BTCUSD",1731726920691,0.27228249,91397.0,91396.0,0.02852572]
["bitfinex","BTCUSD",1731726922211,0.34978249,91397.0,91396.0,0.02852572]
["bitfinex","BTCUSD",1731726922419,0.34978249,91397.0,91396.0,0.01071334]
["bitfinex","BTCUSD",1731726922637,0.35337341,91397.0,91396.0,0.01071334]
["bitfinex","BTCUSD",1731726923708,0.35337341,91397.0,91396.0,0.0017156]
["bitfinex","BTCUSD",1731726923915,0.35337341,91397.0,91396.0,0.01069159]
["bitfinex","BTCUSD",1731726925246,0.0806,91396.0,91392.0,0.01436073]
["bitfinex","BTCUSD",1731726925514,0.109424,91387.0,91386.0,0.01436073]
["bitfinex","BTCUSD",1731726925711,0.109433,91380.0,91374.0,0.01436073]
["bitfinex","BTCUSD",1731726925827,0.109433,91380.0,91375.0,0.0143642]
["bitfinex","BTCUSD",1731726926037,0.109433,91380.0,91376.0,0.01778155]
["bitfinex","BTCUSD",1731726926242,0.218851,91386.0,91377.0,0.01778155]
["bitfinex","BTCUSD",1731726926458,0.0453,91381.0,91378.0,0.01436116]
["bitfinex","BTCUSD",1731726926672,0.218867,91380.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726926911,0.109438,91376.0,91371.0,0.0177791]
["bitfinex","BTCUSD",1731726927111,0.109438,91376.0,91372.0,0.0177791]
["bitfinex","BTCUSD",1731726927363,0.109438,91376.0,91373.0,0.0177791]
["bitfinex","BTCUSD",1731726927565,0.109439,91375.0,91374.0,0.0177791]
["bitfinex","BTCUSD",1731726927773,0.190039,91375.0,91374.0,0.0177791]
["bitfinex","BTCUSD",1731726928768,0.190039,91375.0,91374.0,0.00341739]
["bitfinex","BTCUSD",1731726928986,0.190039,91375.0,91374.0,0.0177791]
["bitfinex","BTCUSD",1731726929192,0.190039,91375.0,91374.0,0.00341739]
["bitfinex","BTCUSD",1731726929302,0.19489425,91375.0,91374.0,0.00341739]
["bitfinex","BTCUSD",1731726931862,0.109443,91372.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726932083,0.08545525,91375.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726932284,0.00484567,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726932557,0.109441,91373.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726932748,0.0806,91375.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726932749,0.11428867,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726933493,0.00484567,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726933696,0.21888,91374.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726933916,0.11428867,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726934284,0.109443,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726934519,0.11428867,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726935291,0.23878867,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726936659,0.24002696,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726937185,0.24002696,91371.0,91370.0,0.01067631]
["bitfinex","BTCUSD",1731726937686,0.24279212,91371.0,91370.0,0.01067631]
["bitfinex","BTCUSD",1731726937849,0.24279212,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726938197,0.24279212,91371.0,91370.0,0.01067574]
["bitfinex","BTCUSD",1731726938403,0.24279212,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726938684,0.24279212,91371.0,91370.0,0.01067574]
["bitfinex","BTCUSD",1731726941284,0.24279212,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726941479,0.24279212,91371.0,91370.0,0.01061781]
["bitfinex","BTCUSD",1731726943516,0.24279212,91371.0,91370.0,0.01062005]
["bitfinex","BTCUSD",1731726944696,0.13334912,91371.0,91370.0,0.01062005]
["bitfinex","BTCUSD",1731726945474,0.24279212,91371.0,91370.0,0.01062005]
["bitfinex","BTCUSD",1731726945923,0.13334912,91371.0,91370.0,0.01062005]
["bitfinex","BTCUSD",1731726946133,0.24279212,91371.0,91370.0,0.01062005]
["bitfinex","BTCUSD",1731726946565,0.19699212,91371.0,91370.0,0.01062005]
["bitfinex","BTCUSD",1731726948773,0.19699212,91371.0,91370.0,0.01062709]
["bitfinex","BTCUSD",1731726949197,0.19699212,91371.0,91370.0,0.01062704]
["bitfinex","BTCUSD",1731726949407,0.19699212,91371.0,91370.0,0.02489025]
["bitfinex","BTCUSD",1731726950390,0.19699212,91371.0,91370.0,0.13433525]
["bitfinex","BTCUSD",1731726950391,0.00884912,91371.0,91370.0,0.13433525]
["bitfinex","BTCUSD",1731726950824,0.000858,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731726951081,0.000858,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726951488,0.0107931,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726951616,0.000858,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726951817,0.00361105,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726952038,0.000858,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726952243,0.0107931,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726952440,0.000858,91375.0,91374.0,0.21399342]
["bitfinex","BTCUSD",1731726953119,0.000858,91375.0,91374.0,0.02317685]
["bitfinex","BTCUSD",1731726953328,0.0107931,91375.0,91374.0,0.02317685]
["bitfinex","BTCUSD",1731726953537,0.000858,91375.0,91374.0,0.00891364]
["bitfinex","BTCUSD",1731726953741,0.00804005,91375.0,91374.0,0.00891364]
["bitfinex","BTCUSD",1731726953971,0.0107931,91375.0,91374.0,0.00891364]
["bitfinex","BTCUSD",1731726954396,0.0929931,91375.0,91374.0,0.00891364]
["bitfinex","BTCUSD",1731726954600,0.083058,91375.0,91374.0,0.00891364]
["bitfinex","BTCUSD",1731726954810,0.09300168,91375.0,91374.0,0.00891364]
["bitfinex","BTCUSD",1731726955863,0.09300168,91375.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731726956087,0.09300168,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731726956300,0.09300168,91375.0,91374.0,0.1183625]
["bitfinex","BTCUSD",1731726956500,0.09300168,91375.0,91374.0,0.12728492]
["bitfinex","BTCUSD",1731726956703,0.08581963,91375.0,91374.0,0.12728492]
["bitfinex","BTCUSD",1731726956905,0.083058,91375.0,91374.0,0.12728492]
["bitfinex","BTCUSD",1731726958575,0.083058,91375.0,91374.0,0.1183625]
["bitfinex","BTCUSD",1731726960050,0.192497,91375.0,91374.0,0.0089225]
["bitfinex","BTCUSD",1731726960259,0.241697,91375.0,91374.0,0.0089225]
["bitfinex","BTCUSD",1731726960485,0.25164068,91375.0,91374.0,0.0089225]
["bitfinex","BTCUSD",1731726960686,0.36070323,91375.0,91374.0,0.02319962]
["bitfinex","BTCUSD",1731726960891,0.36070323,91375.0,91374.0,0.0089225]
["bitfinex","BTCUSD",1731726961125,0.36070323,91375.0,91374.0,0.02319935]
["bitfinex","BTCUSD",1731726961336,0.36070323,91375.0,91374.0,0.02319933]
["bitfinex","BTCUSD",1731726961555,0.36070323,91375.0,91374.0,0.0089225]
["bitfinex","BTCUSD",1731726961781,0.25126423,91375.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726962009,0.186543,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726962238,0.186543,91371.0,91370.0,0.0106356]
["bitfinex","BTCUSD",1731726962466,0.186543,91371.0,91370.0,0.0249127]
["bitfinex","BTCUSD",1731726963173,0.186543,91371.0,91370.0,0.0106356]
["bitfinex","BTCUSD",1731726963174,0.34480555,91371.0,91370.0,0.0106356]
["bitfinex","BTCUSD",1731726963822,0.36780555,91371.0,91370.0,0.0106356]
["bitfinex","BTCUSD",1731726964038,0.38197802,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726965718,0.37997802,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726966135,0.37497802,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726966379,0.37997802,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726966602,0.37497802,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726967703,0.37770741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726969053,0.35470741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726969299,0.35470741,91371.0,91370.0,0.08308997]
["bitfinex","BTCUSD",1731726969300,0.00990186,91371.0,91370.0,0.08308997]
["bitfinex","BTCUSD",1731726969502,0.00990186,91371.0,91370.0,0.20486117]
["bitfinex","BTCUSD",1731726969711,0.00990186,91371.0,91370.0,0.21913223]
["bitfinex","BTCUSD",1731726970825,0.00990186,91371.0,91370.0,0.13775566]
["bitfinex","BTCUSD",1731726971290,0.11934486,91371.0,91370.0,0.02829855]
["bitfinex","BTCUSD",1731726971542,0.24874486,91371.0,91370.0,0.02829855]
["bitfinex","BTCUSD",1731726971738,0.24874486,91371.0,91370.0,0.01062331]
["bitfinex","BTCUSD",1731726972392,0.24874486,91371.0,91370.0,0.01062245]
["bitfinex","BTCUSD",1731726973093,0.38080741,91371.0,91370.0,0.01062245]
["bitfinex","BTCUSD",1731726973334,0.38080741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726973738,0.38580741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726974293,0.38780741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726974901,0.38580741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726976208,0.53248244,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726976405,0.38580741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726976620,0.48359757,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726976837,0.38780741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726977054,0.38580741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726979264,0.48359757,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726979524,0.38580741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726983467,0.38780741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726983685,0.38580741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726985543,0.38780741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726990941,0.39280741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726992248,0.38780741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726992461,0.39280741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726992695,0.49280741,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726994324,0.63925277,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726994929,0.80225483,91371.0,91370.0,0.0017134]
["bitfinex","BTCUSD",1731726995470,0.007,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731726995687,0.46683709,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731726995894,0.47183709,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731726998412,0.46483709,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731726998617,0.38333606,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731726999231,0.38833606,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731726999885,0.43534586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727002953,0.43334586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727003384,0.42834586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727003715,0.43034586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727004123,0.43534586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727009305,0.43334586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727010908,0.42834586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727011117,0.43334586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727011579,0.43034586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727013324,0.43534586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727013761,0.43034586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727013962,0.43534586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727014234,0.43034586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727015489,0.42334586,91359.0,91358.0,0.0017152]
["bitfinex","BTCUSD",1731727015900,0.20007806,91359.0,91339.0,0.09747703]
["bitfinex","BTCUSD",1731727016123,0.10906255,91358.0,91335.0,0.0017152]
["bitfinex","BTCUSD",1731727016344,0.109467,91352.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731727016556,0.16405545,91355.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731727016771,0.10947,91350.0,91346.0,0.00891266]
["bitfinex","BTCUSD",1731727016983,0.10947,91350.0,91347.0,0.00891266]
["bitfinex","BTCUSD",1731727017193,0.10947,91350.0,91348.0,0.00891266]
["bitfinex","BTCUSD",1731727017401,0.21893,91353.0,91338.0,0.218964]
["bitfinex","BTCUSD",1731727017880,0.10947,91349.0,91342.0,0.109477]
["bitfinex","BTCUSD",1731727018125,0.10947,91349.0,91343.0,0.00891458]
["bitfinex","BTCUSD",1731727018333,0.218935,91351.0,91343.0,0.00891461]
["bitfinex","BTCUSD",1731727018558,0.218935,91351.0,91344.0,0.00891461]
["bitfinex","BTCUSD",1731727018559,0.109471,91348.0,91344.0,0.00891461]
["bitfinex","BTCUSD",1731727018972,0.109471,91348.0,91345.0,0.00891518]
["bitfinex","BTCUSD",1731727019184,0.109471,91348.0,91346.0,0.00891518]
["bitfinex","BTCUSD",1731727019390,0.109471,91348.0,91347.0,0.00891518]
["bitfinex","BTCUSD",1731727020211,0.11658835,91348.0,91347.0,0.00891518]
["bitfinex","BTCUSD",1731727021285,0.00711735,91348.0,91347.0,0.00891518]
["bitfinex","BTCUSD",1731727021699,0.10906255,91354.0,91347.0,0.00891518]
["bitfinex","BTCUSD",1731727021904,0.00711735,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731727022132,0.27352145,91353.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731727022347,0.27352145,91353.0,91349.0,0.00891757]
["bitfinex","BTCUSD",1731727022574,0.27352145,91353.0,91350.0,0.00891757]
["bitfinex","BTCUSD",1731727022785,0.109466,91353.0,91351.0,0.00891757]
["bitfinex","BTCUSD",1731727023225,0.109466,91353.0,91352.0,0.00891757]
["bitfinex","BTCUSD",1731727023875,0.11659534,91353.0,91352.0,0.00891757]
["bitfinex","BTCUSD",1731727024120,0.11659534,91353.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731727025185,0.218933,91352.0,91338.0,0.218966]
["bitfinex","BTCUSD",1731727025390,0.11659434,91353.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727025598,0.0008577,91348.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731727025846,0.0008577,91348.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731727026060,0.00711496,91347.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731727026261,0.00711496,91347.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727026523,0.109476,91344.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727026993,0.00710537,91343.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727027199,0.00710537,91343.0,91341.0,0.1111944]
["bitfinex","BTCUSD",1731727027404,0.109472,91347.0,91341.0,0.1111944]
["bitfinex","BTCUSD",1731727027617,0.00975133,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727027859,0.109473,91346.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727028084,0.00264836,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727028305,0.109473,91346.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727028518,0.109475,91345.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727028744,0.109478,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727029427,0.11212636,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727029638,0.15742636,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727029838,0.26648891,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727031084,0.27359188,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727031512,0.05505133,91342.0,91341.0,0.0017154]
["bitfinex","BTCUSD",1731727031679,0.05505133,91342.0,91341.0,0.1111944]
["bitfinex","BTCUSD",1731727031680,0.00975133,91342.0,91341.0,0.1111944]
["bitfinex","BTCUSD",1731727032075,0.0008577,91348.0,91341.0,0.1111944]
["bitfinex","BTCUSD",1731727032076,0.0008577,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731727032483,0.00350476,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731727032811,0.0008577,91348.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731727033111,0.00351265,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731727033369,0.0008577,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731727035305,0.0008577,91348.0,91347.0,0.114472]
["bitfinex","BTCUSD",1731727035544,0.0008577,91348.0,91347.0,0.32853455]
["bitfinex","BTCUSD",1731727035752,0.0008577,91348.0,91347.0,0.47601737]
["bitfinex","BTCUSD",1731727036183,0.0008577,91348.0,91347.0,0.32853455]
["bitfinex","BTCUSD",1731727036609,0.0008577,91348.0,91347.0,0.52517831]
["bitfinex","BTCUSD",1731727036834,0.0008577,91348.0,91347.0,0.33053455]
["bitfinex","BTCUSD",1731727037074,0.0008577,91348.0,91347.0,0.57633925]
["bitfinex","BTCUSD",1731727037289,0.0008577,91348.0,91347.0,0.33053455]
["bitfinex","BTCUSD",1731727037702,0.16405545,91363.0,91362.0,0.219454]
["bitfinex","BTCUSD",1731727037913,0.16405545,91363.0,91362.0,0.45266631]
["bitfinex","BTCUSD",1731727038128,0.17390507,91363.0,91362.0,0.45266631]
["bitfinex","BTCUSD",1731727038339,0.16405545,91363.0,91362.0,0.45266631]
["bitfinex","BTCUSD",1731727038542,0.0008574,91370.0,91369.0,0.219446]
["bitfinex","BTCUSD",1731727038955,0.01073078,91370.0,91369.0,0.219446]
["bitfinex","BTCUSD",1731727039201,0.0008574,91370.0,91369.0,0.219446]
["bitfinex","BTCUSD",1731727039375,0.00356071,91370.0,91369.0,0.219446]
["bitfinex","BTCUSD",1731727039605,0.00802747,91370.0,91369.0,0.219446]
["bitfinex","BTCUSD",1731727039793,0.01073078,91370.0,91369.0,0.219446]
["bitfinex","BTCUSD",1731727039995,0.01073078,91370.0,91369.0,0.38804405]
["bitfinex","BTCUSD",1731727040641,0.01073078,91370.0,91369.0,0.26389429]
["bitfinex","BTCUSD",1731727041099,0.01073078,91370.0,91369.0,0.15389429]
["bitfinex","BTCUSD",1731727041973,0.01073078,91370.0,91369.0,0.15889429]
["bitfinex","BTCUSD",1731727042618,0.01073078,91370.0,91369.0,0.37295684]
["bitfinex","BTCUSD",1731727043840,0.01073078,91370.0,91369.0,0.40482693]
["bitfinex","BTCUSD",1731727044471,0.01073078,91370.0,91369.0,0.37295684]
["bitfinex","BTCUSD",1731727045155,0.01073078,91370.0,91369.0,0.39474771]
["bitfinex","BTCUSD",1731727046739,0.01073078,91370.0,91369.0,0.39674771]
["bitfinex","BTCUSD",1731727047902,0.01073078,91370.0,91369.0,0.39474771]
["bitfinex","BTCUSD",1731727048355,0.01073078,91370.0,91369.0,0.39674771]
["bitfinex","BTCUSD",1731727048620,0.01073078,91370.0,91369.0,0.4286178]
["bitfinex","BTCUSD",1731727048817,0.01073078,91370.0,91369.0,0.46166357]
["bitfinex","BTCUSD",1731727049454,0.01073078,91370.0,91369.0,0.4286178]
["bitfinex","BTCUSD",1731727049661,0.01073078,91370.0,91369.0,0.46166357]
["bitfinex","BTCUSD",1731727051043,4.47572328,91374.0,91373.0,0.471441]
["bitfinex","BTCUSD",1731727051253,4.40096367,91374.0,91373.0,0.58050355]
["bitfinex","BTCUSD",1731727051459,4.37226344,91374.0,91373.0,0.64533524]
["bitfinex","BTCUSD",1731727051664,4.37058826,91374.0,91373.0,0.64533524]
["bitfinex","BTCUSD",1731727051923,4.32795474,91374.0,91373.0,0.64533524]
["bitfinex","BTCUSD",1731727052765,4.32795474,91374.0,91373.0,0.61237364]
["bitfinex","BTCUSD",1731727053029,4.32795474,91374.0,91373.0,0.32850355]
["bitfinex","BTCUSD",1731727058545,4.330893,91374.0,91373.0,0.32850355]
["bitfinex","BTCUSD",1731727060493,4.33630513,91374.0,91373.0,0.32850355]
["bitfinex","BTCUSD",1731727061087,4.33716273,91374.0,91373.0,0.32850355]
["bitfinex","BTCUSD",1731727072182,4.33716273,91374.0,91373.0,0.33050355]
["bitfinex","BTCUSD",1731727072527,4.33716273,91374.0,91373.0,0.35350355]
["bitfinex","BTCUSD",1731727072728,4.33716273,91374.0,91373.0,0.60350355]
["bitfinex","BTCUSD",1731727073497,3.75094193,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727073705,3.70716593,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727073908,3.70353142,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727074126,3.68057662,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727074335,3.65300794,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727074557,3.56545594,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727075490,3.45601594,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727075682,3.40814608,91374.0,91373.0,0.63516746]
["bitfinex","BTCUSD",1731727075892,3.40814608,91374.0,91373.0,0.63316746]
["bitfinex","BTCUSD",1731727076104,3.40814608,91374.0,91373.0,0.63516746]
["bitfinex","BTCUSD",1731727076341,3.40188608,91374.0,91373.0,0.60321835]
["bitfinex","BTCUSD",1731727076509,3.36490808,91374.0,91373.0,0.60321835]
["bitfinex","BTCUSD",1731727076892,3.27735608,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727077703,3.27035608,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727077913,3.25335608,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727078089,3.24835608,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727078489,3.24435608,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727078690,3.24435608,91374.0,91373.0,0.60321835]
["bitfinex","BTCUSD",1731727078906,3.23707694,91374.0,91373.0,0.60321835]
["bitfinex","BTCUSD",1731727079336,3.22419822,91374.0,91373.0,0.60321835]
["bitfinex","BTCUSD",1731727079507,3.13914394,91374.0,91373.0,0.60321835]
["bitfinex","BTCUSD",1731727079728,3.13914394,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727080453,3.13914394,91374.0,91373.0,0.84942953]
["bitfinex","BTCUSD",1731727081123,3.13105089,91374.0,91373.0,0.84942953]
["bitfinex","BTCUSD",1731727081332,3.13105089,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727081506,3.10871089,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727081715,3.01095605,91374.0,91373.0,0.60521835]
["bitfinex","BTCUSD",1731727082293,0.40530835,91374.0,91373.0,0.66833783]
["bitfinex","BTCUSD",1731727082496,0.20549919,91374.0,91373.0,0.69511603]
["bitfinex","BTCUSD",1731727082927,0.16405545,91391.0,91390.0,0.492421]
["bitfinex","BTCUSD",1731727083088,0.16405545,91391.0,91390.0,0.85178307]
["bitfinex","BTCUSD",1731727083289,0.12732535,91391.0,91390.0,0.84978307]
["bitfinex","BTCUSD",1731727083491,0.16405545,91401.0,91400.0,0.494409]
["bitfinex","BTCUSD",1731727083698,0.16405545,91401.0,91400.0,0.72762131]
["bitfinex","BTCUSD",1731727084161,0.0832,91412.0,91407.0,0.2194]
["bitfinex","BTCUSD",1731727084327,0.0832,91412.0,91407.0,0.47561231]
["bitfinex","BTCUSD",1731727084526,0.00678044,91408.0,91407.0,0.47561231]
["bitfinex","BTCUSD",1731727084731,0.0008577,91408.0,91407.0,0.47561231]
["bitfinex","BTCUSD",1731727085170,0.0008577,91408.0,91407.0,0.32346255]
["bitfinex","BTCUSD",1731727085373,0.1227577,91408.0,91407.0,0.32346255]
["bitfinex","BTCUSD",1731727085801,0.1227577,91408.0,91407.0,0.32846255]
["bitfinex","BTCUSD",1731727086751,0.1227577,91408.0,91407.0,0.37362844]
["bitfinex","BTCUSD",1731727089089,0.1227577,91408.0,91407.0,0.26862844]
["bitfinex","BTCUSD",1731727090445,0.1227577,91408.0,91407.0,0.25956589]
["bitfinex","BTCUSD",1731727092374,0.1227577,91408.0,91407.0,0.25456589]
["bitfinex","BTCUSD",1731727095095,0.1227577,91408.0,91407.0,0.15456589]
["bitfinex","BTCUSD",1731727103670,0.1281,91407.0,91404.0,0.109403]
["bitfinex","BTCUSD",1731727103878,0.0008577,91408.0,91395.0,0.1]
["bitfinex","BTCUSD",1731727103879,0.12414976,91405.0,91395.0,0.1]
["bitfinex","BTCUSD",1731727104108,0.10941,91399.0,91395.0,0.1]
["bitfinex","BTCUSD",1731727104283,0.109411,91398.0,91395.0,0.1]
["bitfinex","BTCUSD",1731727104523,0.0486,91396.0,91395.0,0.1]
["bitfinex","BTCUSD",1731727104729,0.237513,91396.0,91395.0,0.1]
["bitfinex","BTCUSD",1731727104948,0.1281,91401.0,91392.0,0.14341321]
["bitfinex","BTCUSD",1731727105156,0.21882,91399.0,91392.0,0.1]
["bitfinex","BTCUSD",1731727105369,0.0764,91397.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731727105619,0.16405545,91398.0,91384.0,0.01873458]
["bitfinex","BTCUSD",1731727105620,0.28820521,91398.0,91384.0,0.01873458]
["bitfinex","BTCUSD",1731727105842,0.109421,91391.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731727106256,0.0764,91390.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731727106486,0.0764,91388.0,91384.0,0.01873458]
["bitfinex","BTCUSD",1731727106692,0.234627,91385.0,91384.0,0.01873458]
["bitfinex","BTCUSD",1731727107520,0.23768749,91385.0,91384.0,0.01873458]
["bitfinex","BTCUSD",1731727109531,0.23768749,91385.0,91384.0,0.01959178]
["bitfinex","BTCUSD",1731727111942,0.23768749,91385.0,91384.0,0.0008572]
["bitfinex","BTCUSD",1731727113604,0.23768749,91385.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731727113605,0.1246,91378.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731727113830,0.0779,91377.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731727114019,0.0779,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727114222,0.08094133,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727114455,0.0779,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727114809,0.0779,91377.0,91376.0,0.32349955]
["bitfinex","BTCUSD",1731727115029,0.0467,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731727115184,0.0467,91386.0,91383.0,0.005]
["bitfinex","BTCUSD",1731727115185,0.0467,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731727115390,0.1246,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731727115594,0.12879522,91395.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731727116494,0.12879522,91395.0,91383.0,0.05016818]
["bitfinex","BTCUSD",1731727116495,0.12879522,91395.0,91383.0,0.04516818]
["bitfinex","BTCUSD",1731727116700,0.109416,91394.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731727116961,0.109418,91393.0,91381.0,0.1]
["bitfinex","BTCUSD",1731727117157,0.109418,91393.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731727117365,0.00419937,91392.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731727117769,0.00419937,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731727117770,0.00307486,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731727118198,0.00727154,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731727118625,0.00307486,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731727118864,0.00727154,91391.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731727119075,0.234015,91395.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731727119281,0.109416,91394.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731727119488,0.109416,91394.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731727119688,0.109416,91394.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731727119908,0.109425,91387.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731727120150,0.109425,91387.0,91377.0,0.14516374]
["bitfinex","BTCUSD",1731727120151,0.0779,91382.0,91377.0,0.14516374]
["bitfinex","BTCUSD",1731727120358,0.0779,91379.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731727120576,0.0779,91379.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731727120577,0.218871,91378.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731727120813,0.0779,91379.0,91361.0,0.01]
["bitfinex","BTCUSD",1731727120814,0.0779,91379.0,91362.0,0.005]
["bitfinex","BTCUSD",1731727121030,0.0779,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731727121240,0.0779,91379.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727121456,0.0779,91379.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731727121662,0.0779,91379.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731727122410,0.0779,91379.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727124826,0.0779,91379.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731727124960,0.0779,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731727125370,0.0779,91379.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731727125371,0.0779,91379.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731727125593,0.0779,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731727126183,0.08511044,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731727130329,0.08511044,91379.0,91375.0,0.218878]
["bitfinex","BTCUSD",1731727130982,0.08511044,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731727132601,0.08511044,91379.0,91378.0,0.1102923]
["bitfinex","BTCUSD",1731727134476,0.08270584,91379.0,91378.0,0.1102923]
["bitfinex","BTCUSD",1731727135167,0.083,91387.0,91382.0,0.005]
["bitfinex","BTCUSD",1731727135380,0.0017146,91391.0,91390.0,0.114421]
["bitfinex","BTCUSD",1731727136001,0.0017146,91391.0,91390.0,0.214421]
["bitfinex","BTCUSD",1731727136582,0.0017146,91391.0,91390.0,0.32848355]
["bitfinex","BTCUSD",1731727137594,0.0017146,91391.0,91390.0,0.37364742]
["bitfinex","BTCUSD",1731727139471,0.0017146,91391.0,91390.0,0.39664742]
["bitfinex","BTCUSD",1731727139651,0.0017146,91391.0,91390.0,0.49456826]
["bitfinex","BTCUSD",1731727139873,0.0017146,91391.0,91390.0,0.39664742]
["bitfinex","BTCUSD",1731727140123,0.16491325,91409.0,91407.0,0.2194]
["bitfinex","BTCUSD",1731727140356,0.16491325,91409.0,91407.0,0.32846255]
["bitfinex","BTCUSD",1731727140747,0.0008578,91409.0,91407.0,0.32846255]
["bitfinex","BTCUSD",1731727141180,0.0008578,91409.0,91407.0,0.37290274]
["bitfinex","BTCUSD",1731727149432,0.0008578,91409.0,91407.0,0.5220525]
["bitfinex","BTCUSD",1731727149626,0.083,91428.0,91427.0,0.114376]
["bitfinex","BTCUSD",1731727149834,0.083,91428.0,91427.0,0.22343855]
["bitfinex","BTCUSD",1731727150265,0.0462574,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731727156649,0.0462574,91432.0,91431.0,0.209372]
["bitfinex","BTCUSD",1731727158806,0.0008574,91432.0,91431.0,0.32343455]
["bitfinex","BTCUSD",1731727161448,0.0008574,91432.0,91431.0,0.32843455]
["bitfinex","BTCUSD",1731727163307,0.0008574,91432.0,91431.0,0.33043455]
["bitfinex","BTCUSD",1731727163532,0.0008574,91432.0,91431.0,0.32843455]
["bitfinex","BTCUSD",1731727174390,0.0008574,91432.0,91431.0,0.33043455]
["bitfinex","BTCUSD",1731727176617,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727179656,0.0008574,91432.0,91431.0,0.45104133]
["bitfinex","BTCUSD",1731727180063,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727181776,0.0008574,91432.0,91431.0,0.54842584]
["bitfinex","BTCUSD",1731727182123,0.0008574,91432.0,91431.0,0.54883934]
["bitfinex","BTCUSD",1731727182340,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727182555,0.0008574,91432.0,91431.0,0.59717367]
["bitfinex","BTCUSD",1731727183683,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727183916,0.0008574,91432.0,91431.0,0.59780465]
["bitfinex","BTCUSD",1731727184352,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727184573,0.0008574,91432.0,91431.0,0.59780465]
["bitfinex","BTCUSD",1731727185035,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727185308,0.0008574,91432.0,91431.0,0.59784363]
["bitfinex","BTCUSD",1731727185523,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727186174,0.0008574,91432.0,91431.0,0.38553332]
["bitfinex","BTCUSD",1731727186398,0.0008574,91432.0,91431.0,0.35343455]
["bitfinex","BTCUSD",1731727186847,0.0008574,91432.0,91431.0,0.46680888]
["bitfinex","BTCUSD",1731727190723,0.0008574,91432.0,91431.0,0.35553399]
["bitfinex","BTCUSD",1731727190724,0.1240574,91432.0,91431.0,0.35553399]
["bitfinex","BTCUSD",1731727190996,0.1240574,91432.0,91431.0,0.21843455]
["bitfinex","BTCUSD",1731727192099,0.1240574,91432.0,91431.0,0.31843455]
["bitfinex","BTCUSD",1731727192862,0.1240574,91432.0,91431.0,0.32343455]
["bitfinex","BTCUSD",1731727198680,0.1187674,91432.0,91431.0,0.32343455]
["bitfinex","BTCUSD",1731727202503,0.1187674,91432.0,91431.0,0.32843455]
["bitfinex","BTCUSD",1731727202746,0.0733674,91432.0,91431.0,0.33043455]
["bitfinex","BTCUSD",1731727202963,0.0733674,91432.0,91431.0,0.57543198]
["bitfinex","BTCUSD",1731727203185,0.0479,91439.0,91438.0,0.119363]
["bitfinex","BTCUSD",1731727203414,0.0479,91439.0,91438.0,0.45231394]
["bitfinex","BTCUSD",1731727203633,0.0479,91439.0,91438.0,0.64830041]
["bitfinex","BTCUSD",1731727203854,0.128,91439.0,91438.0,0.65030041]
["bitfinex","BTCUSD",1731727204089,0.128,91439.0,91438.0,0.64829324]
["bitfinex","BTCUSD",1731727204793,0.0008577,91440.0,91439.0,0.219362]
["bitfinex","BTCUSD",1731727205002,0.0008577,91440.0,91439.0,0.52442246]
["bitfinex","BTCUSD",1731727206337,0.0008577,91440.0,91439.0,0.57339868]
["bitfinex","BTCUSD",1731727206558,0.0008577,91440.0,91439.0,0.32842455]
["bitfinex","BTCUSD",1731727206774,0.0008577,91440.0,91439.0,0.57340747]
["bitfinex","BTCUSD",1731727207248,0.0008577,91440.0,91439.0,0.57343544]
["bitfinex","BTCUSD",1731727208800,0.0008577,91440.0,91439.0,0.37334577]
["bitfinex","BTCUSD",1731727209954,0.0008577,91440.0,91439.0,0.39634577]
["bitfinex","BTCUSD",1731727210655,0.0008577,91440.0,91439.0,0.39834577]
["bitfinex","BTCUSD",1731727210909,0.0008577,91440.0,91439.0,0.52023416]
["bitfinex","BTCUSD",1731727212945,0.0008577,91440.0,91439.0,0.55888503]
["bitfinex","BTCUSD",1731727215464,0.0008577,91440.0,91439.0,0.56088503]
["bitfinex","BTCUSD",1731727218283,0.0763574,91451.0,91439.0,0.56088503]
["bitfinex","BTCUSD",1731727218284,0.0008574,91451.0,91450.0,0.142349]
["bitfinex","BTCUSD",1731727218503,0.0783,91457.0,91456.0,0.219342]
["bitfinex","BTCUSD",1731727218504,0.01687165,91457.0,91456.0,0.219342]
["bitfinex","BTCUSD",1731727218718,0.01687165,91457.0,91456.0,0.39853397]
["bitfinex","BTCUSD",1731727218936,0.01687165,91457.0,91456.0,0.30061163]
["bitfinex","BTCUSD",1731727220890,0.01687165,91457.0,91456.0,0.40967418]
["bitfinex","BTCUSD",1731727221105,0.01687165,91457.0,91456.0,0.45363036]
["bitfinex","BTCUSD",1731727222861,0.01687165,91457.0,91456.0,0.60050425]
["bitfinex","BTCUSD",1731727223068,0.01687165,91457.0,91456.0,0.68177388]
["bitfinex","BTCUSD",1731727223491,0.01687165,91457.0,91456.0,0.60050425]
["bitfinex","BTCUSD",1731727224012,0.01687165,91457.0,91456.0,0.45363036]
["bitfinex","BTCUSD",1731727224231,0.01687165,91457.0,91456.0,0.55153935]
["bitfinex","BTCUSD",1731727224435,0.01687165,91457.0,91456.0,0.45363036]
["bitfinex","BTCUSD",1731727224642,0.01687165,91457.0,91456.0,0.55153066]
["bitfinex","BTCUSD",1731727225788,0.01687165,91457.0,91456.0,0.46026103]
["bitfinex","BTCUSD",1731727226029,0.06547165,91457.0,91456.0,0.25329818]
["bitfinex","BTCUSD",1731727228641,0.06632855,91457.0,91456.0,0.25329818]
["bitfinex","BTCUSD",1731727230320,0.06632855,91457.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731727230538,0.0008569,91457.0,91451.0,0.04387551]
["bitfinex","BTCUSD",1731727230764,0.0008569,91457.0,91446.0,0.218708]
["bitfinex","BTCUSD",1731727231002,0.00693853,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731727231220,0.13873853,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731727231446,0.1318,91455.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731727231692,0.1318,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731727234559,0.13502801,91455.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731727235643,0.13502801,91455.0,91454.0,0.110344]
["bitfinex","BTCUSD",1731727237566,0.14006549,91455.0,91454.0,0.210344]
["bitfinex","BTCUSD",1731727237799,0.1318,91455.0,91454.0,0.31940655]
["bitfinex","BTCUSD",1731727237980,0.0008569,91457.0,91454.0,0.21006255]
["bitfinex","BTCUSD",1731727238189,0.0008569,91457.0,91456.0,0.209342]
["bitfinex","BTCUSD",1731727238396,0.0008569,91457.0,91456.0,0.31840455]
["bitfinex","BTCUSD",1731727239588,0.0008569,91457.0,91456.0,0.209342]
["bitfinex","BTCUSD",1731727239805,0.1225569,91457.0,91456.0,0.209342]
["bitfinex","BTCUSD",1731727244352,0.1225569,91457.0,91456.0,0.1]
["bitfinex","BTCUSD",1731727244561,0.0762,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1731727244789,0.1217,91455.0,91454.0,0.210344]
["bitfinex","BTCUSD",1731727246421,0.1217,91455.0,91454.0,0.31940655]
["bitfinex","BTCUSD",1731727246648,0.0008569,91457.0,91454.0,0.21006255]
["bitfinex","BTCUSD",1731727246861,0.0008569,91457.0,91456.0,0.33322929]
["bitfinex","BTCUSD",1731727247091,0.0008569,91457.0,91456.0,0.54030928]
["bitfinex","BTCUSD",1731727247319,0.0008569,91457.0,91456.0,0.44229184]
["bitfinex","BTCUSD",1731727247744,0.0008569,91457.0,91456.0,0.68721675]
["bitfinex","BTCUSD",1731727248623,0.0008569,91457.0,91456.0,0.44229184]
["bitfinex","BTCUSD",1731727248835,0.0008569,91457.0,91456.0,0.68730753]
["bitfinex","BTCUSD",1731727249713,0.0008569,91457.0,91456.0,0.69228585]
["bitfinex","BTCUSD",1731727250128,0.0008569,91457.0,91456.0,0.69728585]
["bitfinex","BTCUSD",1731727250356,0.0008569,91457.0,91456.0,0.45229184]
["bitfinex","BTCUSD",1731727251024,0.0008569,91457.0,91456.0,0.69724917]
["bitfinex","BTCUSD",1731727251235,0.0008569,91457.0,91456.0,0.45229184]
["bitfinex","BTCUSD",1731727251665,0.0008569,91457.0,91456.0,0.69723223]
["bitfinex","BTCUSD",1731727252320,0.0008569,91457.0,91456.0,0.69723335]
["bitfinex","BTCUSD",1731727252501,0.0008569,91457.0,91456.0,0.69721656]
["bitfinex","BTCUSD",1731727253449,0.0008569,91457.0,91456.0,0.44900524]
["bitfinex","BTCUSD",1731727253664,0.1245569,91457.0,91456.0,0.46708931]
["bitfinex","BTCUSD",1731727253874,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727254271,0.1245569,91457.0,91456.0,0.46708966]
["bitfinex","BTCUSD",1731727254524,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727254735,0.1245569,91457.0,91456.0,0.41810477]
["bitfinex","BTCUSD",1731727255155,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727255378,0.1245569,91457.0,91456.0,0.41810523]
["bitfinex","BTCUSD",1731727257119,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727257563,0.1245569,91457.0,91456.0,0.41810542]
["bitfinex","BTCUSD",1731727257793,0.1245569,91457.0,91456.0,0.11077595]
["bitfinex","BTCUSD",1731727258050,0.1245569,91457.0,91456.0,0.21077595]
["bitfinex","BTCUSD",1731727258267,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727268991,0.1245569,91457.0,91456.0,0.54835927]
["bitfinex","BTCUSD",1731727269432,0.1245569,91457.0,91456.0,0.40137632]
["bitfinex","BTCUSD",1731727270746,0.1245569,91457.0,91456.0,0.54835927]
["bitfinex","BTCUSD",1731727270968,0.1245569,91457.0,91456.0,0.40137632]
["bitfinex","BTCUSD",1731727271653,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727275011,0.1245569,91457.0,91456.0,0.41815372]
["bitfinex","BTCUSD",1731727275218,0.1245569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727277012,0.0458569,91457.0,91456.0,0.32011795]
["bitfinex","BTCUSD",1731727277449,0.0458569,91457.0,91456.0,0.46720373]
["bitfinex","BTCUSD",1731727277658,0.0458569,91457.0,91456.0,0.51623233]
["bitfinex","BTCUSD",1731727277867,0.0008569,91457.0,91456.0,0.42937632]
["bitfinex","BTCUSD",1731727278077,0.0008569,91457.0,91456.0,0.59327667]
["bitfinex","BTCUSD",1731727278290,0.0008569,91457.0,91456.0,0.34811795]
["bitfinex","BTCUSD",1731727278745,0.0008569,91457.0,91456.0,0.59330935]
["bitfinex","BTCUSD",1731727278964,0.0008569,91457.0,91456.0,0.34811795]
["bitfinex","BTCUSD",1731727279397,0.0008569,91457.0,91456.0,0.59332082]
["bitfinex","BTCUSD",1731727279612,0.0008569,91457.0,91456.0,0.34811795]
["bitfinex","BTCUSD",1731727285571,0.1236569,91457.0,91456.0,0.22011795]
["bitfinex","BTCUSD",1731727285797,0.1236569,91457.0,91456.0,0.51645328]
["bitfinex","BTCUSD",1731727286009,0.1236569,91457.0,91456.0,0.30922834]
["bitfinex","BTCUSD",1731727286251,0.1236569,91457.0,91456.0,0.2110554]
["bitfinex","BTCUSD",1731727286478,0.1236569,91457.0,91456.0,0.0017134]
["bitfinex","BTCUSD",1731727286916,0.24090678,91457.0,91456.0,0.0017134]
["bitfinex","BTCUSD",1731727287575,0.13156578,91457.0,91456.0,0.0017134]
["bitfinex","BTCUSD",1731727291469,0.13156578,91457.0,91456.0,0.1110554]
["bitfinex","BTCUSD",1731727292109,0.13156578,91457.0,91456.0,0.11990461]
["bitfinex","BTCUSD",1731727293215,0.1236569,91457.0,91456.0,0.11990461]
["bitfinex","BTCUSD",1731727293667,0.13170221,91457.0,91456.0,0.11990461]
["bitfinex","BTCUSD",1731727294143,0.13170221,91457.0,91456.0,0.1110554]
["bitfinex","BTCUSD",1731727294361,0.13170221,91457.0,91456.0,0.11990301]
["bitfinex","BTCUSD",1731727295928,0.13170221,91457.0,91456.0,0.01056101]
["bitfinex","BTCUSD",1731727301663,0.13170221,91457.0,91456.0,0.01055554]
["bitfinex","BTCUSD",1731727303182,0.13170221,91457.0,91456.0,0.11989754]
["bitfinex","BTCUSD",1731727303848,0.12810898,91457.0,91456.0,0.11989754]
["bitfinex","BTCUSD",1731727304129,0.13168992,91457.0,91456.0,0.11989754]
["bitfinex","BTCUSD",1731727304345,0.13168992,91457.0,91456.0,0.13404592]
["bitfinex","BTCUSD",1731727304788,0.13168992,91457.0,91456.0,0.13746033]
["bitfinex","BTCUSD",1731727310554,0.13168992,91457.0,91456.0,0.13404592]
["bitfinex","BTCUSD",1731727311669,0.13168992,91457.0,91456.0,0.13746027]
["bitfinex","BTCUSD",1731727312269,0.00888992,91457.0,91456.0,0.24652282]
["bitfinex","BTCUSD",1731727312471,0.0008569,91457.0,91456.0,0.24652282]
["bitfinex","BTCUSD",1731727315379,0.0008569,91457.0,91456.0,0.34657093]
["bitfinex","BTCUSD",1731727316066,0.0008569,91457.0,91456.0,0.44464453]
["bitfinex","BTCUSD",1731727317172,0.0008569,91457.0,91456.0,0.34657093]
["bitfinex","BTCUSD",1731727317609,0.0008569,91457.0,91456.0,0.44464598]
["bitfinex","BTCUSD",1731727318249,0.0008569,91457.0,91456.0,0.44464526]
["bitfinex","BTCUSD",1731727318689,0.0008569,91457.0,91456.0,0.42160629]
["bitfinex","BTCUSD",1731727318893,0.0008569,91457.0,91456.0,0.44463378]
["bitfinex","BTCUSD",1731727320913,0.0008569,91457.0,91456.0,0.34655945]
["bitfinex","BTCUSD",1731727321119,0.0008569,91457.0,91456.0,0.34655732]
["bitfinex","BTCUSD",1731727321754,0.0489569,91457.0,91456.0,0.34655732]
["bitfinex","BTCUSD",1731727321973,0.1246569,91457.0,91456.0,0.13749477]
["bitfinex","BTCUSD",1731727322221,0.13269357,91457.0,91456.0,0.13749477]
["bitfinex","BTCUSD",1731727323540,0.13269357,91457.0,91456.0,0.02815277]
["bitfinex","BTCUSD",1731727324670,0.13269357,91457.0,91456.0,0.13749477]
["bitfinex","BTCUSD",1731727324902,0.13269357,91457.0,91456.0,0.02815277]
["bitfinex","BTCUSD",1731727328118,0.13269357,91457.0,91456.0,0.13407873]
["bitfinex","BTCUSD",1731727328353,0.13269357,91457.0,91456.0,0.13749319]
["bitfinex","BTCUSD",1731727328577,0.13269357,91457.0,91456.0,0.02815119]
["bitfinex","BTCUSD",1731727329708,0.13269357,91457.0,91456.0,0.00512786]
["bitfinex","BTCUSD",1731727329966,0.13269357,91457.0,91456.0,0.02815197]
["bitfinex","BTCUSD",1731727331308,0.13269357,91457.0,91456.0,0.00512786]
["bitfinex","BTCUSD",1731727331525,0.13269357,91457.0,91456.0,0.02815301]
["bitfinex","BTCUSD",1731727339153,0.24203457,91457.0,91456.0,0.02815301]
["bitfinex","BTCUSD",1731727342118,0.24203457,91457.0,91456.0,0.0017134]
["bitfinex","BTCUSD",1731727342322,0.24203457,91457.0,91456.0,0.02814953]
["bitfinex","BTCUSD",1731727347534,0.13269357,91457.0,91456.0,0.02814953]
["bitfinex","BTCUSD",1731727347741,0.24203457,91457.0,91456.0,0.02814953]
["bitfinex","BTCUSD",1731727348589,0.24203457,91457.0,91456.0,0.0281491]
["bitfinex","BTCUSD",1731727351850,0.24203457,91457.0,91456.0,0.0017134]
["bitfinex","BTCUSD",1731727352113,0.24203457,91457.0,91456.0,0.02815797]
["bitfinex","BTCUSD",1731727355204,0.24203457,91457.0,91456.0,0.00512814]
["bitfinex","BTCUSD",1731727355437,0.24203457,91457.0,91456.0,0.02474448]
["bitfinex","BTCUSD",1731727355649,0.24203457,91457.0,91456.0,0.02815928]
["bitfinex","BTCUSD",1731727357200,0.24703457,91457.0,91456.0,0.02815928]
["bitfinex","BTCUSD",1731727357638,0.25203457,91457.0,91456.0,0.02815928]
["bitfinex","BTCUSD",1731727358062,0.25157545,91457.0,91456.0,0.02815928]
["bitfinex","BTCUSD",1731727358770,0.25157545,91457.0,91456.0,0.0017134]
["bitfinex","BTCUSD",1731727358989,0.25157545,91457.0,91456.0,0.02815537]
["bitfinex","BTCUSD",1731727359208,0.360638,91457.0,91456.0,0.02815537]
["bitfinex","BTCUSD",1731727359632,0.362638,91457.0,91456.0,0.02815537]
["bitfinex","BTCUSD",1731727359862,0.362638,91457.0,91456.0,0.0105694]
["bitfinex","BTCUSD",1731727360091,0.244343,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1731727360302,0.48430555,91455.0,91454.0,0.001]
["bitfinex","BTCUSD",1731727360514,0.244344,91454.0,91453.0,0.0017134]
["bitfinex","BTCUSD",1731727360729,0.244344,91454.0,91434.0,0.01416831]
["bitfinex","BTCUSD",1731727360730,0.119369,91433.0,91431.0,0.0017138]
["bitfinex","BTCUSD",1731727360941,0.35933155,91433.0,91431.0,0.0017138]
["bitfinex","BTCUSD",1731727364149,0.36300902,91433.0,91431.0,0.0017138]
["bitfinex","BTCUSD",1731727366005,0.13957747,91433.0,91431.0,0.0017138]
["bitfinex","BTCUSD",1731727366269,0.05647747,91433.0,91431.0,0.0017138]
["bitfinex","BTCUSD",1731727366491,0.05647747,91433.0,91432.0,0.00512941]
["bitfinex","BTCUSD",1731727367164,0.05147747,91433.0,91432.0,0.00512941]
["bitfinex","BTCUSD",1731727367389,0.05147747,91433.0,91432.0,0.0017138]
["bitfinex","BTCUSD",1731727367838,0.05647747,91433.0,91432.0,0.0017138]
["bitfinex","BTCUSD",1731727368051,0.05647747,91433.0,91432.0,0.0051295]
["bitfinex","BTCUSD",1731727368300,0.05147747,91433.0,91432.0,0.0051295]
["bitfinex","BTCUSD",1731727368528,0.05647747,91433.0,91432.0,0.00512949]
["bitfinex","BTCUSD",1731727368792,0.16584647,91433.0,91432.0,0.00512949]
["bitfinex","BTCUSD",1731727369028,0.05647747,91433.0,91432.0,0.00512949]
["bitfinex","BTCUSD",1731727369928,0.05647747,91433.0,91432.0,0.0017138]
["bitfinex","BTCUSD",1731727370157,0.05147747,91433.0,91432.0,0.0017138]
["bitfinex","BTCUSD",1731727370388,0.05647747,91433.0,91432.0,0.00512944]
["bitfinex","BTCUSD",1731727370608,0.05647747,91433.0,91432.0,0.0017138]
["bitfinex","BTCUSD",1731727371327,0.05147747,91433.0,91432.0,0.0017138]
["bitfinex","BTCUSD",1731727371983,0.05147747,91433.0,91432.0,0.01052232]
["bitfinex","BTCUSD",1731727372435,0.05147747,91433.0,91432.0,0.02803219]
["bitfinex","BTCUSD",1731727372691,0.05604652,91433.0,91432.0,0.02803219]
["bitfinex","BTCUSD",1731727372903,0.00824652,91433.0,91432.0,0.13740219]
["bitfinex","BTCUSD",1731727373132,0.00824652,91433.0,91432.0,0.13740467]
["bitfinex","BTCUSD",1731727373327,0.0463,91439.0,91424.0,0.11228205]
["bitfinex","BTCUSD",1731727373699,0.0463,91439.0,91434.0,0.109367]
["bitfinex","BTCUSD",1731727373872,0.155662,91439.0,91431.0,0.218742]
["bitfinex","BTCUSD",1731727374118,0.005,91445.0,91431.0,0.10906255]
["bitfinex","BTCUSD",1731727374546,0.16405545,91437.0,91430.0,0.00546467]
["bitfinex","BTCUSD",1731727374772,0.005,91445.0,91419.0,0.0668]
["bitfinex","BTCUSD",1731727374773,0.005,91445.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731727375021,0.109358,91443.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731727375732,0.109358,91443.0,91432.0,0.21874]
["bitfinex","BTCUSD",1731727375976,0.21035545,91448.0,91425.0,0.1]
["bitfinex","BTCUSD",1731727376210,0.109353,91447.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731727376447,0.109354,91446.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731727376672,0.109354,91446.0,91441.0,0.109359]
["bitfinex","BTCUSD",1731727376886,0.11306117,91445.0,91434.0,0.218736]
["bitfinex","BTCUSD",1731727377095,0.11306117,91445.0,91436.0,0.218732]
["bitfinex","BTCUSD",1731727377291,0.00370617,91445.0,91437.0,0.0054643]
["bitfinex","BTCUSD",1731727377493,0.00370617,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731727377944,0.109345,91454.0,91447.0,0.109351]
["bitfinex","BTCUSD",1731727378152,0.00827369,91453.0,91447.0,0.109351]
["bitfinex","BTCUSD",1731727378360,0.00827369,91453.0,91448.0,0.10935]
["bitfinex","BTCUSD",1731727379058,0.00913109,91453.0,91448.0,0.10935]
["bitfinex","BTCUSD",1731727380348,0.00913109,91453.0,91434.0,0.08128994]
["bitfinex","BTCUSD",1731727380553,0.00913109,91453.0,91431.0,0.318742]
["bitfinex","BTCUSD",1731727380554,0.109349,91451.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731727380770,0.00371813,91450.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731727380990,0.00371813,91450.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731727381198,0.00540579,91453.0,91442.0,0.218716]
["bitfinex","BTCUSD",1731727381400,0.109349,91451.0,91444.0,0.109355]
["bitfinex","BTCUSD",1731727381627,0.00454879,91452.0,91445.0,0.00546387]
["bitfinex","BTCUSD",1731727381821,0.0045496,91450.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731727382032,0.109348,91451.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731727382249,0.218696,91451.0,91442.0,0.109358]
["bitfinex","BTCUSD",1731727382505,0.218696,91451.0,91443.0,0.00546398]
["bitfinex","BTCUSD",1731727382700,0.10935,91450.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731727382907,0.00455,91449.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731727383549,0.00455,91449.0,91445.0,0.01949328]
["bitfinex","BTCUSD",1731727383751,0.0463,91448.0,91446.0,0.01402929]
["bitfinex","BTCUSD",1731727383971,0.155651,91448.0,91447.0,0.01402929]
["bitfinex","BTCUSD",1731727384422,0.15936435,91448.0,91447.0,0.01402929]
["bitfinex","BTCUSD",1731727384861,0.24116435,91448.0,91447.0,0.01402929]
["bitfinex","BTCUSD",1731727385065,0.237454,91446.0,91445.0,0.01402929]
["bitfinex","BTCUSD",1731727385282,0.237454,91446.0,91434.0,0.04523815]
["bitfinex","BTCUSD",1731727385283,0.109363,91439.0,91435.0,0.01402966]
["bitfinex","BTCUSD",1731727385500,0.109363,91439.0,91436.0,0.02621492]
["bitfinex","BTCUSD",1731727385720,0.00368943,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727385929,0.16295243,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727386146,0.159263,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727386351,0.16295243,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727387698,0.16751794,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727387922,0.05815494,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727388359,0.16751794,91438.0,91437.0,0.02621492]
["bitfinex","BTCUSD",1731727388832,0.109365,91437.0,91432.0,0.04526596]
["bitfinex","BTCUSD",1731727389047,0.109365,91437.0,91433.0,0.02827735]
["bitfinex","BTCUSD",1731727389263,0.00825095,91436.0,91434.0,0.00888007]
["bitfinex","BTCUSD",1731727389474,0.00825095,91436.0,91435.0,0.03169279]
["bitfinex","BTCUSD",1731727389690,0.08545095,91436.0,91435.0,0.03169279]
["bitfinex","BTCUSD",1731727389920,0.24971695,91436.0,91435.0,0.02622816]
["bitfinex","BTCUSD",1731727390152,0.3637795,91436.0,91435.0,0.01218902]
["bitfinex","BTCUSD",1731727390386,0.3637795,91436.0,91435.0,0.00877358]
["bitfinex","BTCUSD",1731727393324,0.119369,91433.0,91432.0,0.0017148]
["bitfinex","BTCUSD",1731727393553,0.35623155,91433.0,91432.0,0.01048978]
["bitfinex","BTCUSD",1731727393774,0.35990902,91433.0,91432.0,0.01048978]
["bitfinex","BTCUSD",1731727395499,0.35490902,91433.0,91432.0,0.01048978]
["bitfinex","BTCUSD",1731727395734,0.35990902,91433.0,91432.0,0.01049051]
["bitfinex","BTCUSD",1731727395961,0.24584647,91433.0,91432.0,0.01049051]
["bitfinex","BTCUSD",1731727396171,0.24584647,91433.0,91432.0,0.02794936]
["bitfinex","BTCUSD",1731727397968,0.24084647,91433.0,91432.0,0.02794936]
["bitfinex","BTCUSD",1731727398194,0.24584647,91433.0,91432.0,0.02794936]
["bitfinex","BTCUSD",1731727402590,0.24584647,91433.0,91432.0,0.0278948]
["bitfinex","BTCUSD",1731727402591,0.25014422,91433.0,91432.0,0.0278948]
["bitfinex","BTCUSD",1731727403077,0.25014422,91433.0,91432.0,0.00513058]
["bitfinex","BTCUSD",1731727403312,0.14077522,91433.0,91432.0,0.02789444]
["bitfinex","BTCUSD",1731727403518,0.16920182,91433.0,91432.0,0.02789444]
["bitfinex","BTCUSD",1731727403774,0.16420182,91433.0,91432.0,0.02789444]
["bitfinex","BTCUSD",1731727403995,0.16920182,91433.0,91432.0,0.02789444]
["bitfinex","BTCUSD",1731727405523,0.16920182,91433.0,91432.0,0.02789426]
["bitfinex","BTCUSD",1731727405741,0.00883282,91433.0,91432.0,0.02789426]
["bitfinex","BTCUSD",1731727405975,0.00883282,91433.0,91432.0,0.1110848]
["bitfinex","BTCUSD",1731727406193,0.00883282,91433.0,91432.0,0.14273018]
["bitfinex","BTCUSD",1731727406408,0.0008576,91433.0,91432.0,0.13726538]
["bitfinex","BTCUSD",1731727406658,0.0008576,91433.0,91432.0,0.14273018]
["bitfinex","BTCUSD",1731727407306,0.0008576,91433.0,91432.0,0.13726538]
["bitfinex","BTCUSD",1731727408367,0.0008576,91433.0,91432.0,0.14272999]
["bitfinex","BTCUSD",1731727412874,0.0008576,91433.0,91432.0,0.14274791]
["bitfinex","BTCUSD",1731727413320,0.0008576,91433.0,91432.0,0.14274775]
["bitfinex","BTCUSD",1731727414817,0.0008576,91433.0,91432.0,0.15677202]
["bitfinex","BTCUSD",1731727415069,0.0008576,91433.0,91432.0,0.14274775]
["bitfinex","BTCUSD",1731727415272,0.0008576,91433.0,91432.0,0.15677679]
["bitfinex","BTCUSD",1731727415501,0.0008576,91433.0,91432.0,0.14274775]
["bitfinex","BTCUSD",1731727415688,0.0008576,91433.0,91432.0,0.156785]
["bitfinex","BTCUSD",1731727415903,0.0008576,91433.0,91432.0,0.14275581]
["bitfinex","BTCUSD",1731727417869,0.0008576,91433.0,91432.0,0.15678402]
["bitfinex","BTCUSD",1731727418318,0.0008576,91433.0,91432.0,0.14275581]
["bitfinex","BTCUSD",1731727422730,0.0495576,91433.0,91432.0,0.14275581]
["bitfinex","BTCUSD",1731727423135,0.0495576,91433.0,91432.0,0.14275207]
["bitfinex","BTCUSD",1731727423557,0.0495576,91433.0,91432.0,0.14275396]
["bitfinex","BTCUSD",1731727425261,0.0495576,91433.0,91432.0,0.1339906]
["bitfinex","BTCUSD",1731727425505,0.0495576,91433.0,91432.0,0.14275601]
["bitfinex","BTCUSD",1731727427472,0.0495576,91433.0,91432.0,0.13729155]
["bitfinex","BTCUSD",1731727428646,0.1289576,91433.0,91432.0,0.13729155]
["bitfinex","BTCUSD",1731727429055,0.13655714,91433.0,91432.0,0.13729155]
["bitfinex","BTCUSD",1731727429411,0.13655714,91433.0,91432.0,0.02792155]
["bitfinex","BTCUSD",1731727429589,0.24592614,91433.0,91432.0,0.02792155]
["bitfinex","BTCUSD",1731727430280,0.24592614,91433.0,91432.0,0.00513009]
["bitfinex","BTCUSD",1731727430559,0.24592614,91433.0,91432.0,0.02793771]
["bitfinex","BTCUSD",1731727430975,0.13655714,91433.0,91432.0,0.02793771]
["bitfinex","BTCUSD",1731727431867,0.13655714,91433.0,91432.0,0.04197722]
["bitfinex","BTCUSD",1731727432279,0.13655714,91433.0,91432.0,0.02793771]
["bitfinex","BTCUSD",1731727432404,0.13655714,91433.0,91432.0,0.04549137]
["bitfinex","BTCUSD",1731727432818,0.24592614,91433.0,91432.0,0.04549137]
["bitfinex","BTCUSD",1731727433259,0.24592614,91433.0,91432.0,0.05095609]
["bitfinex","BTCUSD",1731727433804,0.24592614,91433.0,91432.0,0.05097203]
["bitfinex","BTCUSD",1731727434017,0.24592614,91433.0,91432.0,0.01927149]
["bitfinex","BTCUSD",1731727434361,0.24592614,91433.0,91432.0,0.02122349]
["bitfinex","BTCUSD",1731727434557,0.24592614,91433.0,91432.0,0.05097234]
["bitfinex","BTCUSD",1731727436705,0.13655714,91433.0,91432.0,0.05097234]
["bitfinex","BTCUSD",1731727438492,0.13655714,91433.0,91432.0,0.16034234]
["bitfinex","BTCUSD",1731727438493,0.05715714,91433.0,91432.0,0.16034234]
["bitfinex","BTCUSD",1731727438966,0.06222052,91433.0,91432.0,0.16034234]
["bitfinex","BTCUSD",1731727439619,0.01352052,91433.0,91432.0,0.16034234]
["bitfinex","BTCUSD",1731727440300,0.01141678,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731727440525,0.01141678,91435.0,91434.0,0.17267451]
["bitfinex","BTCUSD",1731727440756,0.01141678,91435.0,91434.0,0.15862913]
["bitfinex","BTCUSD",1731727441645,0.01141678,91435.0,91434.0,0.17267799]
["bitfinex","BTCUSD",1731727442613,0.01450118,91435.0,91434.0,0.15862911]
["bitfinex","BTCUSD",1731727442831,0.01450118,91435.0,91434.0,0.04926111]
["bitfinex","BTCUSD",1731727443043,0.01450118,91435.0,91434.0,0.03170266]
["bitfinex","BTCUSD",1731727443257,0.01450118,91435.0,91434.0,0.04926111]
["bitfinex","BTCUSD",1731727443487,0.01450118,91435.0,91434.0,0.04926053]
["bitfinex","BTCUSD",1731727443728,0.01450118,91435.0,91434.0,0.15862853]
["bitfinex","BTCUSD",1731727445481,0.01450118,91435.0,91434.0,0.04926053]
["bitfinex","BTCUSD",1731727445802,0.01450118,91435.0,91434.0,0.15862853]
["bitfinex","BTCUSD",1731727446652,0.01450118,91435.0,91429.0,0.218748]
["bitfinex","BTCUSD",1731727446653,0.01450118,91435.0,91429.0,0.01404925]
["bitfinex","BTCUSD",1731727446858,0.01450118,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731727447599,0.021979,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731727449149,0.0228364,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731727451181,0.01141962,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731727451829,0.01141962,91435.0,91430.0,0.2204598]
["bitfinex","BTCUSD",1731727452036,0.01141962,91435.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731727452249,0.01141962,91435.0,91431.0,0.218744]
["bitfinex","BTCUSD",1731727452806,0.01141962,91435.0,91433.0,0.109368]
["bitfinex","BTCUSD",1731727453308,0.01141962,91435.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727453548,0.01141962,91435.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731727453758,0.01141962,91435.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727453964,0.00908509,91435.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727454171,0.00908509,91435.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731727454808,0.00908509,91435.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727455000,0.00908509,91435.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731727455420,0.01166514,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731727456691,0.0794,91439.0,91434.0,0.01951353]
["bitfinex","BTCUSD",1731727456898,0.00900738,91435.0,91434.0,0.01405249]
["bitfinex","BTCUSD",1731727457108,0.0023133,91435.0,91434.0,0.03356599]
["bitfinex","BTCUSD",1731727457993,0.0794,91439.0,91434.0,0.03356599]
["bitfinex","BTCUSD",1731727457994,0.0794,91439.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731727458248,0.0794,91439.0,91437.0,0.0195135]
["bitfinex","BTCUSD",1731727458469,0.109363,91438.0,91435.0,0.01405249]
["bitfinex","BTCUSD",1731727458718,0.109363,91438.0,91436.0,0.03170859]
["bitfinex","BTCUSD",1731727458937,0.16405545,91437.0,91432.0,0.01405249]
["bitfinex","BTCUSD",1731727459148,0.0528,91440.0,91433.0,0.03170857]
["bitfinex","BTCUSD",1731727459149,0.1246,91438.0,91433.0,0.03170857]
["bitfinex","BTCUSD",1731727459350,0.0477,91433.0,91432.0,0.01405249]
["bitfinex","BTCUSD",1731727459598,0.109368,91434.0,91432.0,0.00341541]
["bitfinex","BTCUSD",1731727459599,0.1246,91434.0,91432.0,0.00341541]
["bitfinex","BTCUSD",1731727459805,0.0477,91433.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727460020,0.10937,91432.0,91431.0,0.02283063]
["bitfinex","BTCUSD",1731727460234,0.31827793,91432.0,91431.0,0.03171119]
["bitfinex","BTCUSD",1731727460864,0.31827793,91432.0,91431.0,0.03171194]
["bitfinex","BTCUSD",1731727461566,0.32327793,91432.0,91431.0,0.03171194]
["bitfinex","BTCUSD",1731727463321,0.24194683,91432.0,91431.0,0.02829622]
["bitfinex","BTCUSD",1731727463567,0.24194683,91432.0,91431.0,0.03171194]
["bitfinex","BTCUSD",1731727463776,0.24194683,91432.0,91431.0,0.0368277]
["bitfinex","BTCUSD",1731727463993,0.24194683,91432.0,91431.0,0.02599648]
["bitfinex","BTCUSD",1731727463994,0.35898621,91432.0,91431.0,0.02599648]
["bitfinex","BTCUSD",1731727464214,0.36098621,91432.0,91431.0,0.00868436]
["bitfinex","BTCUSD",1731727464435,0.36098621,91432.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727464436,0.012,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727464664,0.53449642,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727464930,0.44281798,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727465588,0.54091358,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727466663,0.44281798,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727467482,0.44579242,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727467734,0.6743186,91431.0,91430.0,0.0017148]
["bitfinex","BTCUSD",1731727467965,0.6743186,91431.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727467966,0.109396,91411.0,91410.0,0.00546613]
["bitfinex","BTCUSD",1731727468182,0.187696,91411.0,91410.0,0.02800778]
["bitfinex","BTCUSD",1731727468386,0.187696,91411.0,91410.0,0.02595822]
["bitfinex","BTCUSD",1731727468387,0.32145368,91411.0,91410.0,0.02595822]
["bitfinex","BTCUSD",1731727468813,0.32645368,91411.0,91410.0,0.02595822]
["bitfinex","BTCUSD",1731727469044,0.33145368,91411.0,91410.0,0.01208589]
["bitfinex","BTCUSD",1731727469279,0.33145368,91411.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727469280,0.119397,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727469543,0.35625955,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727469786,0.35918374,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727470238,0.36118374,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727473858,0.44251484,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727477711,0.44889846,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727479222,0.44689846,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727481577,0.44889846,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727482831,0.53022956,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727483036,0.63022956,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727484962,0.64164726,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727488093,0.66464726,91410.0,91409.0,0.0017144]
["bitfinex","BTCUSD",1731727488755,0.66464726,91410.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727488756,0.4118812,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727488984,0.64394375,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727489209,0.6533775,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727491460,0.6988257,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727496740,0.72067618,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727500317,0.73209388,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727503697,0.73310603,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727505396,0.84216858,91391.0,91390.0,0.0017146]
["bitfinex","BTCUSD",1731727505609,0.266834,91379.0,91371.0,0.001715]
["bitfinex","BTCUSD",1731727505816,0.63855875,91379.0,91371.0,0.001715]
["bitfinex","BTCUSD",1731727506025,0.64856609,91379.0,91371.0,0.001715]
["bitfinex","BTCUSD",1731727506273,0.64856609,91379.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727506274,0.119451,91365.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727506498,0.55524465,91365.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727506708,0.55724465,91365.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727506945,0.56139198,91365.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727507850,0.5671586,91365.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727508075,1.1063586,91365.0,91364.0,0.0017148]
["bitfinex","BTCUSD",1731727508257,0.221453,91363.0,91362.0,0.0008573]
["bitfinex","BTCUSD",1731727508561,0.221453,91363.0,91347.0,0.0017152]
["bitfinex","BTCUSD",1731727508562,0.4482021,91348.0,91347.0,0.0017152]
["bitfinex","BTCUSD",1731727508775,0.55726465,91348.0,91347.0,0.0017152]
["bitfinex","BTCUSD",1731727508985,0.56301555,91348.0,91347.0,0.0017152]
["bitfinex","BTCUSD",1731727510539,0.56712215,91348.0,91347.0,0.0017152]
["bitfinex","BTCUSD",1731727512531,0.61098815,91348.0,91347.0,0.0017152]
["bitfinex","BTCUSD",1731727512916,0.61098815,91348.0,91314.0,0.438048]
["bitfinex","BTCUSD",1731727512917,0.109501,91324.0,91322.0,0.01383117]
["bitfinex","BTCUSD",1731727513157,0.109501,91324.0,91304.0,0.219047]
["bitfinex","BTCUSD",1731727513158,0.218963,91340.0,91323.0,0.02589853]
["bitfinex","BTCUSD",1731727513410,0.0057509,91348.0,91329.0,0.0813311]
["bitfinex","BTCUSD",1731727513653,0.0057509,91348.0,91334.0,0.0813311]
["bitfinex","BTCUSD",1731727513868,0.0057509,91348.0,91330.0,0.13496108]
["bitfinex","BTCUSD",1731727513869,0.0057509,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731727514100,0.0057509,91348.0,91347.0,0.12153679]
["bitfinex","BTCUSD",1731727514330,0.0057509,91348.0,91347.0,0.13536862]
["bitfinex","BTCUSD",1731727514579,0.0057509,91348.0,91347.0,0.02589662]
["bitfinex","BTCUSD",1731727515029,0.0057509,91348.0,91347.0,0.00341878]
["bitfinex","BTCUSD",1731727515244,0.109471,91348.0,91347.0,0.01206521]
["bitfinex","BTCUSD",1731727515456,0.1208887,91348.0,91347.0,0.02590091]
["bitfinex","BTCUSD",1731727515877,0.1208887,91348.0,91347.0,0.01725911]
["bitfinex","BTCUSD",1731727516084,0.1208887,91348.0,91347.0,0.02590843]
["bitfinex","BTCUSD",1731727516720,0.1208887,91348.0,91347.0,0.02676603]
["bitfinex","BTCUSD",1731727517397,0.1208887,91348.0,91347.0,0.02676599]
["bitfinex","BTCUSD",1731727520854,0.1208887,91348.0,91347.0,0.03223604]
["bitfinex","BTCUSD",1731727521070,0.1208887,91348.0,91347.0,0.02676599]
["bitfinex","BTCUSD",1731727521521,0.1208887,91348.0,91347.0,0.04409146]
["bitfinex","BTCUSD",1731727521768,0.1208887,91348.0,91347.0,0.04956151]
["bitfinex","BTCUSD",1731727522649,0.12660501,91348.0,91347.0,0.04956151]
["bitfinex","BTCUSD",1731727524462,0.12660501,91348.0,91347.0,0.0008576]
["bitfinex","BTCUSD",1731727524690,0.12660501,91348.0,91347.0,0.02680107]
["bitfinex","BTCUSD",1731727524934,0.12660501,91348.0,91347.0,0.03227123]
["bitfinex","BTCUSD",1731727525137,0.12660501,91348.0,91347.0,0.02680107]
["bitfinex","BTCUSD",1731727527184,0.20793611,91348.0,91347.0,0.02680107]
["bitfinex","BTCUSD",1731727527415,0.20793611,91348.0,91347.0,0.01293922]
["bitfinex","BTCUSD",1731727527615,0.12660501,91348.0,91347.0,0.02680107]
["bitfinex","BTCUSD",1731727528435,0.12660501,91348.0,91347.0,0.01293922]
["bitfinex","BTCUSD",1731727528630,0.12832201,91348.0,91347.0,0.01293922]
["bitfinex","BTCUSD",1731727528844,0.12832201,91348.0,91347.0,0.01293937]
["bitfinex","BTCUSD",1731727529107,0.13332201,91348.0,91347.0,0.01293931]
["bitfinex","BTCUSD",1731727529329,0.20952201,91348.0,91347.0,0.00952037]
["bitfinex","BTCUSD",1731727529551,0.20952201,91348.0,91347.0,0.01293928]
["bitfinex","BTCUSD",1731727529755,0.20452201,91348.0,91347.0,0.01293928]
["bitfinex","BTCUSD",1731727529997,0.12832201,91348.0,91347.0,0.01293928]
["bitfinex","BTCUSD",1731727530847,0.12832201,91348.0,91347.0,0.00952037]
["bitfinex","BTCUSD",1731727531052,0.12832201,91348.0,91347.0,0.01293933]
["bitfinex","BTCUSD",1731727532108,0.26005311,91348.0,91347.0,0.01293933]
["bitfinex","BTCUSD",1731727532327,0.26005311,91348.0,91347.0,0.0008576]
["bitfinex","BTCUSD",1731727533395,0.44651566,91348.0,91347.0,0.0008576]
["bitfinex","BTCUSD",1731727534051,0.45151566,91348.0,91347.0,0.0008576]
["bitfinex","BTCUSD",1731727535225,0.44651566,91348.0,91347.0,0.0008576]
["bitfinex","BTCUSD",1731727535457,0.45151566,91348.0,91347.0,0.0008576]
["bitfinex","BTCUSD",1731727537629,0.005,91342.0,91328.0,0.04415795]
["bitfinex","BTCUSD",1731727537848,0.005,91342.0,91329.0,0.01209791]
["bitfinex","BTCUSD",1731727538061,0.109495,91329.0,91321.0,0.328509]
["bitfinex","BTCUSD",1731727538270,0.109495,91329.0,91314.0,0.0821896]
["bitfinex","BTCUSD",1731727538271,0.0057007,91341.0,91322.0,0.01209851]
["bitfinex","BTCUSD",1731727538485,0.10906255,91347.0,91323.0,0.01209851]
["bitfinex","BTCUSD",1731727538486,0.109495,91328.0,91323.0,0.01209851]
["bitfinex","BTCUSD",1731727538693,0.109497,91327.0,91324.0,0.00867915]
["bitfinex","BTCUSD",1731727538910,0.109501,91323.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731727539133,0.109501,91323.0,91318.0,0.00868078]
["bitfinex","BTCUSD",1731727539344,0.0774,91334.0,91319.0,0.11818578]
["bitfinex","BTCUSD",1731727539550,0.109497,91326.0,91320.0,0.00868078]
["bitfinex","BTCUSD",1731727539782,0.109496,91328.0,91321.0,0.12160326]
["bitfinex","BTCUSD",1731727540000,0.109497,91327.0,91322.0,0.01210026]
["bitfinex","BTCUSD",1731727540223,0.109497,91327.0,91323.0,0.01210026]
["bitfinex","BTCUSD",1731727540439,0.109497,91327.0,91324.0,0.01210026]
["bitfinex","BTCUSD",1731727540653,0.109497,91327.0,91325.0,0.01210026]
["bitfinex","BTCUSD",1731727541114,0.109497,91327.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731727541115,0.109497,91327.0,91326.0,0.01210026]
["bitfinex","BTCUSD",1731727542166,0.11355325,91327.0,91326.0,0.01210026]
["bitfinex","BTCUSD",1731727544420,0.11355325,91327.0,91326.0,0.01210038]
["bitfinex","BTCUSD",1731727544891,0.11355225,91327.0,91326.0,0.01210038]
["bitfinex","BTCUSD",1731727545160,0.11355225,91327.0,91326.0,0.00868078]
["bitfinex","BTCUSD",1731727545347,0.11355225,91327.0,91326.0,0.01210038]
["bitfinex","BTCUSD",1731727545554,0.00405625,91327.0,91326.0,0.01210038]
["bitfinex","BTCUSD",1731727545764,0.218978,91333.0,91326.0,0.01210038]
["bitfinex","BTCUSD",1731727545968,0.1192303,91327.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731727546175,0.109496,91327.0,91321.0,0.0121]
["bitfinex","BTCUSD",1731727546384,0.109499,91325.0,91322.0,0.0121]
["bitfinex","BTCUSD",1731727546595,0.00567712,91326.0,91322.0,0.0121]
["bitfinex","BTCUSD",1731727546814,0.00567527,91324.0,91323.0,0.0121]
["bitfinex","BTCUSD",1731727547039,0.1095,91324.0,91323.0,0.0121]
["bitfinex","BTCUSD",1731727547275,0.11517527,91324.0,91323.0,0.0121]
["bitfinex","BTCUSD",1731727547761,0.11517527,91324.0,91323.0,0.0034196]
["bitfinex","BTCUSD",1731727547980,0.11517527,91324.0,91323.0,0.01209936]
["bitfinex","BTCUSD",1731727548410,0.24517527,91324.0,91323.0,0.01209936]
["bitfinex","BTCUSD",1731727548619,0.24517527,91324.0,91323.0,0.00867976]
["bitfinex","BTCUSD",1731727549479,0.24922433,91324.0,91323.0,0.00867976]
["bitfinex","BTCUSD",1731727549689,0.109511,91315.0,91314.0,0.0008585]
["bitfinex","BTCUSD",1731727549899,0.109511,91315.0,91314.0,0.01295686]
["bitfinex","BTCUSD",1731727550343,0.11353847,91315.0,91314.0,0.01295686]
["bitfinex","BTCUSD",1731727551228,0.11353847,91315.0,91314.0,0.00427848]
["bitfinex","BTCUSD",1731727551478,0.11353847,91315.0,91314.0,0.0129553]
["bitfinex","BTCUSD",1731727552552,0.1192001,91315.0,91314.0,0.00953532]
["bitfinex","BTCUSD",1731727553694,0.1960001,91315.0,91314.0,0.00953532]
["bitfinex","BTCUSD",1731727553904,0.2422001,91315.0,91314.0,0.00953532]
["bitfinex","BTCUSD",1731727554118,0.2536178,91315.0,91314.0,0.00953532]
["bitfinex","BTCUSD",1731727554760,0.2536178,91315.0,91314.0,0.00953175]
["bitfinex","BTCUSD",1731727555852,0.0211068,91315.0,91314.0,0.11904375]
["bitfinex","BTCUSD",1731727556101,0.0211068,91315.0,91314.0,0.12246367]
["bitfinex","BTCUSD",1731727556331,0.0114177,91315.0,91314.0,0.12246367]
["bitfinex","BTCUSD",1731727556552,0.0768,91322.0,91314.0,0.12246367]
["bitfinex","BTCUSD",1731727556806,0.109505,91320.0,91315.0,0.01209317]
["bitfinex","BTCUSD",1731727557031,0.109505,91320.0,91316.0,0.01209317]
["bitfinex","BTCUSD",1731727557251,0.109505,91320.0,91317.0,0.01209317]
["bitfinex","BTCUSD",1731727557673,0.109505,91320.0,91318.0,0.01209317]
["bitfinex","BTCUSD",1731727557894,0.109505,91320.0,91319.0,0.00341992]
["bitfinex","BTCUSD",1731727558122,0.109505,91320.0,91319.0,0.01209317]
["bitfinex","BTCUSD",1731727558567,0.0768,91322.0,91319.0,0.01209317]
["bitfinex","BTCUSD",1731727558783,0.0768,91322.0,91320.0,0.01209317]
["bitfinex","BTCUSD",1731727558988,0.186302,91322.0,91321.0,0.01209317]
["bitfinex","BTCUSD",1731727559642,0.0768,91322.0,91321.0,0.01209317]
["bitfinex","BTCUSD",1731727559861,0.08084426,91322.0,91321.0,0.01209317]
["bitfinex","BTCUSD",1731727560071,0.19034626,91322.0,91321.0,0.01209317]
["bitfinex","BTCUSD",1731727560281,0.19034626,91322.0,91321.0,0.00867325]
["bitfinex","BTCUSD",1731727560563,0.19034626,91322.0,91321.0,0.01209306]
["bitfinex","BTCUSD",1731727560770,0.08084426,91322.0,91321.0,0.01209306]
["bitfinex","BTCUSD",1731727561408,0.19034626,91322.0,91321.0,0.01209306]
["bitfinex","BTCUSD",1731727561621,0.08084426,91322.0,91321.0,0.01209306]
["bitfinex","BTCUSD",1731727562083,0.00404426,91322.0,91321.0,0.01209306]
["bitfinex","BTCUSD",1731727562332,0.00404426,91322.0,91321.0,0.12159606]
["bitfinex","BTCUSD",1731727562570,0.0114177,91329.0,91322.0,0.219005]
["bitfinex","BTCUSD",1731727562778,0.16405545,91328.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731727563017,0.16405545,91328.0,91322.0,0.219005]
["bitfinex","BTCUSD",1731727563018,0.16405545,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731727563277,0.0114177,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731727563525,0.0114177,91329.0,91328.0,0.11291481]
["bitfinex","BTCUSD",1731727563724,0.0114177,91329.0,91328.0,0.12158806]
["bitfinex","BTCUSD",1731727564392,0.16405545,91339.0,91329.0,0.218987]
["bitfinex","BTCUSD",1731727564659,0.16405545,91339.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731727564867,0.16405545,91339.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731727565077,0.27353745,91339.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731727565280,0.27353745,91339.0,91335.0,0.01210122]
["bitfinex","BTCUSD",1731727565711,0.109482,91339.0,91336.0,0.02599222]
["bitfinex","BTCUSD",1731727565923,0.109482,91339.0,91337.0,0.01389168]
["bitfinex","BTCUSD",1731727566160,0.109482,91339.0,91337.0,0.02599222]
["bitfinex","BTCUSD",1731727566386,0.109482,91339.0,91338.0,0.02599222]
["bitfinex","BTCUSD",1731727567978,0.11515993,91339.0,91338.0,0.02598709]
["bitfinex","BTCUSD",1731727568438,0.00567793,91339.0,91338.0,0.02598709]
["bitfinex","BTCUSD",1731727568947,0.0785164,91347.0,91338.0,0.02598709]
["bitfinex","BTCUSD",1731727569167,0.00567793,91339.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731727569377,0.155678,91342.0,91337.0,0.03416845]
["bitfinex","BTCUSD",1731727569610,0.218959,91341.0,91318.0,0.32213616]
["bitfinex","BTCUSD",1731727569794,0.109483,91339.0,91330.0,0.01388881]
["bitfinex","BTCUSD",1731727570000,0.109483,91339.0,91332.0,0.109489]
["bitfinex","BTCUSD",1731727570225,0.005677,91338.0,91333.0,0.03963682]
["bitfinex","BTCUSD",1731727570448,0.005677,91338.0,91334.0,0.03963682]
["bitfinex","BTCUSD",1731727570692,0.005677,91338.0,91335.0,0.03963682]
["bitfinex","BTCUSD",1731727570912,0.005677,91338.0,91336.0,0.03963682]
["bitfinex","BTCUSD",1731727571126,0.155678,91342.0,91337.0,0.03963682]
["bitfinex","BTCUSD",1731727571348,0.155678,91342.0,91338.0,0.03145473]
["bitfinex","BTCUSD",1731727571555,0.0462,91342.0,91339.0,0.02277643]
["bitfinex","BTCUSD",1731727571766,0.0462,91342.0,91340.0,0.01756804]
["bitfinex","BTCUSD",1731727571990,0.0462,91342.0,91341.0,0.03144707]
["bitfinex","BTCUSD",1731727572430,0.155678,91342.0,91341.0,0.03144707]
["bitfinex","BTCUSD",1731727573518,0.0462,91342.0,91341.0,0.03144707]
["bitfinex","BTCUSD",1731727574195,0.0017164,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731727574397,0.0017164,91347.0,91346.0,0.22175425]
["bitfinex","BTCUSD",1731727574631,0.0017164,91347.0,91346.0,0.23071567]
["bitfinex","BTCUSD",1731727574834,0.0017164,91347.0,91346.0,0.24777853]
["bitfinex","BTCUSD",1731727575476,0.0017164,91347.0,91346.0,0.24435986]
["bitfinex","BTCUSD",1731727575677,0.16405545,91364.0,91347.0,0.209472]
["bitfinex","BTCUSD",1731727575970,0.16405545,91364.0,91347.0,0.3737973]
["bitfinex","BTCUSD",1731727576189,0.16405545,91364.0,91347.0,0.45683987]
["bitfinex","BTCUSD",1731727576397,0.16405545,91364.0,91347.0,0.34736787]
["bitfinex","BTCUSD",1731727576625,0.16405545,91364.0,91363.0,0.1907841]
["bitfinex","BTCUSD",1731727576829,0.16405545,91364.0,91363.0,0.12700014]
["bitfinex","BTCUSD",1731727577042,0.16405545,91364.0,91363.0,0.14432513]
["bitfinex","BTCUSD",1731727577243,0.0783,91372.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731727577455,0.16405545,91370.0,91367.0,0.01754714]
["bitfinex","BTCUSD",1731727577673,0.0783,91372.0,91368.0,0.01207858]
["bitfinex","BTCUSD",1731727577875,0.0783,91372.0,91369.0,0.02593716]
["bitfinex","BTCUSD",1731727578120,0.10944,91374.0,91370.0,0.01207858]
["bitfinex","BTCUSD",1731727578328,0.002,91398.0,91370.0,0.01207858]
["bitfinex","BTCUSD",1731727578329,0.16405545,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731727578807,0.16405545,91396.0,91395.0,0.11805703]
["bitfinex","BTCUSD",1731727579026,0.0499,91404.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731727579249,0.0499,91404.0,91397.0,0.01205928]
["bitfinex","BTCUSD",1731727579470,0.0499,91404.0,91398.0,0.01205928]
["bitfinex","BTCUSD",1731727579738,0.0499,91404.0,91399.0,0.01205928]
["bitfinex","BTCUSD",1731727579971,0.268711,91404.0,91399.0,0.00864203]
["bitfinex","BTCUSD",1731727580197,0.109407,91401.0,91400.0,0.00864203]
["bitfinex","BTCUSD",1731727580414,0.109414,91396.0,91389.0,0.01381271]
["bitfinex","BTCUSD",1731727580627,0.109413,91397.0,91390.0,0.00862519]
["bitfinex","BTCUSD",1731727580839,0.109409,91400.0,91391.0,0.00862519]
["bitfinex","BTCUSD",1731727581056,0.109409,91400.0,91392.0,0.01204218]
["bitfinex","BTCUSD",1731727581266,0.0783,91401.0,91393.0,0.00862519]
["bitfinex","BTCUSD",1731727581474,0.109411,91399.0,91394.0,0.00862519]
["bitfinex","BTCUSD",1731727581684,0.109415,91395.0,91394.0,0.00862519]
["bitfinex","BTCUSD",1731727581892,0.456447,91395.0,91394.0,0.00862075]
["bitfinex","BTCUSD",1731727582594,0.46220786,91395.0,91394.0,0.00862075]
["bitfinex","BTCUSD",1731727583232,0.57627041,91395.0,91394.0,0.00862075]
["bitfinex","BTCUSD",1731727583438,0.57627041,91395.0,91382.0,0.01381271]
["bitfinex","BTCUSD",1731727583439,0.109427,91385.0,91382.0,0.01381271]
["bitfinex","BTCUSD",1731727583683,0.0783,91384.0,91383.0,0.02584754]
["bitfinex","BTCUSD",1731727583895,0.1934787,91384.0,91383.0,0.00861749]
["bitfinex","BTCUSD",1731727584306,0.0840507,91384.0,91383.0,0.00861749]
["bitfinex","BTCUSD",1731727584519,0.0840507,91384.0,91383.0,0.0224302]
["bitfinex","BTCUSD",1731727585610,0.0840507,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727586279,0.1934787,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727586732,0.1951927,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727586948,0.0857647,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727587152,0.1951927,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727587387,0.2449927,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727587611,0.1355647,91384.0,91383.0,0.0258477]
["bitfinex","BTCUSD",1731727588249,0.1355647,91384.0,91383.0,0.04310265]
["bitfinex","BTCUSD",1731727588455,0.0074647,91384.0,91383.0,0.15253165]
["bitfinex","BTCUSD",1731727588694,0.001714,91384.0,91383.0,0.1718011]
["bitfinex","BTCUSD",1731727588895,0.001714,91384.0,91383.0,0.15799964]
["bitfinex","BTCUSD",1731727589987,0.001714,91384.0,91383.0,0.15799031]
["bitfinex","BTCUSD",1731727590638,0.001714,91384.0,91383.0,0.20281633]
["bitfinex","BTCUSD",1731727590842,0.16405545,91396.0,91383.0,0.09338733]
["bitfinex","BTCUSD",1731727591068,0.16405545,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731727591349,0.16405545,91396.0,91395.0,0.15797631]
["bitfinex","BTCUSD",1731727591571,0.0796,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731727591789,0.0796,91397.0,91396.0,0.13213272]
["bitfinex","BTCUSD",1731727591997,0.0796,91397.0,91396.0,0.04856131]
["bitfinex","BTCUSD",1731727592855,0.189012,91397.0,91396.0,0.04856131]
["bitfinex","BTCUSD",1731727593085,0.189012,91397.0,91396.0,0.04309332]
["bitfinex","BTCUSD",1731727594038,0.189012,91397.0,91396.0,0.02584159]
["bitfinex","BTCUSD",1731727594274,0.35237455,91397.0,91396.0,0.02584159]
["bitfinex","BTCUSD",1731727594500,0.35237455,91397.0,91396.0,0.02242409]
["bitfinex","BTCUSD",1731727594719,0.35237455,91397.0,91396.0,0.02584132]
["bitfinex","BTCUSD",1731727594944,0.35237455,91397.0,91396.0,0.02242409]
["bitfinex","BTCUSD",1731727595209,0.35237455,91397.0,91396.0,0.00862411]
["bitfinex","BTCUSD",1731727595444,0.35237455,91397.0,91396.0,0.02242675]
["bitfinex","BTCUSD",1731727595672,0.35237455,91397.0,91396.0,0.02242964]
["bitfinex","BTCUSD",1731727595905,0.36879225,91397.0,91396.0,0.00862411]
["bitfinex","BTCUSD",1731727596365,0.36879225,91397.0,91396.0,0.02243002]
["bitfinex","BTCUSD",1731727597063,0.36879225,91397.0,91396.0,0.00862411]
["bitfinex","BTCUSD",1731727597533,0.36879225,91397.0,91396.0,0.0224375]
["bitfinex","BTCUSD",1731727597748,0.37468878,91397.0,91396.0,0.0224375]
["bitfinex","BTCUSD",1731727598440,0.37468878,91397.0,91381.0,0.01380207]
["bitfinex","BTCUSD",1731727598441,0.218839,91391.0,91381.0,0.01381691]
["bitfinex","BTCUSD",1731727598662,0.218839,91391.0,91384.0,0.0008567]
["bitfinex","BTCUSD",1731727598953,0.109427,91385.0,91384.0,0.0008567]
["bitfinex","BTCUSD",1731727599165,0.109427,91385.0,91384.0,0.06329457]
["bitfinex","BTCUSD",1731727599596,0.109427,91385.0,91375.0,0.01383181]
["bitfinex","BTCUSD",1731727599597,0.109431,91382.0,91375.0,0.01383181]
["bitfinex","BTCUSD",1731727599805,0.109431,91382.0,91375.0,0.12326981]
["bitfinex","BTCUSD",1731727599995,0.00588175,91381.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731727600236,0.0812,91384.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731727600445,0.00588083,91380.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731727600627,0.00588083,91380.0,91373.0,0.01383181]
["bitfinex","BTCUSD",1731727600628,0.190628,91384.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731727600874,0.190628,91384.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731727600875,0.0058799,91379.0,91375.0,0.109438]
["bitfinex","BTCUSD",1731727601102,0.109431,91382.0,91373.0,0.01383181]
["bitfinex","BTCUSD",1731727601320,0.00587898,91378.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727601561,0.0493,91381.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731727601773,0.0493,91381.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731727601995,0.0493,91381.0,91378.0,0.01371647]
["bitfinex","BTCUSD",1731727602440,0.0493,91381.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731727602672,0.0493,91381.0,91358.0,0.218918]
["bitfinex","BTCUSD",1731727602891,0.218872,91378.0,91374.0,0.01372643]
["bitfinex","BTCUSD",1731727603128,0.109441,91373.0,91372.0,0.01372643]
["bitfinex","BTCUSD",1731727603356,0.109441,91373.0,91354.0,0.218926]
["bitfinex","BTCUSD",1731727603357,0.158741,91373.0,91370.0,0.01372643]
["bitfinex","BTCUSD",1731727603581,0.109449,91367.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731727603817,0.0812,91366.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731727604064,0.109452,91364.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731727604515,0.00414254,91363.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731727604738,0.00414254,91363.0,91362.0,0.0037269]
["bitfinex","BTCUSD",1731727605025,0.00414254,91363.0,91350.0,0.005]
["bitfinex","BTCUSD",1731727605026,0.00414254,91363.0,91361.0,0.0037269]
["bitfinex","BTCUSD",1731727605210,0.223913,91361.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731727605425,0.109459,91359.0,91358.0,0.01374647]
["bitfinex","BTCUSD",1731727605858,0.109459,91358.0,91357.0,0.01374647]
["bitfinex","BTCUSD",1731727606082,0.109459,91358.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731727606309,0.109465,91353.0,91347.0,0.110329]
["bitfinex","BTCUSD",1731727606533,0.109461,91357.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731727606743,0.218914,91360.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727606744,0.16405545,91359.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727606962,0.16405545,91359.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731727607186,0.16405545,91359.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731727607410,0.109463,91356.0,91348.0,0.01374611]
["bitfinex","BTCUSD",1731727607633,0.109463,91356.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731727607883,0.16405545,91359.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731727608102,0.00412337,91355.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731727608320,0.0493,91362.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727608551,0.00412098,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731727608738,0.00412098,91354.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727608739,0.16405545,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731727609436,0.0493,91362.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731727609659,0.0493,91362.0,91360.0,0.01920102]
["bitfinex","BTCUSD",1731727609881,0.109455,91361.0,91360.0,0.01920102]
["bitfinex","BTCUSD",1731727610104,0.109457,91360.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731727610342,0.109457,91360.0,91354.0,0.12866363]
["bitfinex","BTCUSD",1731727610563,0.0493,91362.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727610564,0.218918,91358.0,91355.0,0.01920063]
["bitfinex","BTCUSD",1731727610783,0.218918,91358.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727610784,0.0759,91357.0,91347.0,0.000857]
["bitfinex","BTCUSD",1731727611003,0.109463,91355.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731727611218,0.00582599,91356.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731727611445,0.0873177,91357.0,91355.0,0.12866325]
["bitfinex","BTCUSD",1731727611670,0.0873177,91357.0,91356.0,0.03119939]
["bitfinex","BTCUSD",1731727612675,0.09314461,91357.0,91356.0,0.03119939]
["bitfinex","BTCUSD",1731727612853,0.09314461,91357.0,91356.0,0.14066039]
["bitfinex","BTCUSD",1731727614607,0.08172691,91357.0,91356.0,0.14066039]
["bitfinex","BTCUSD",1731727615024,0.08172691,91357.0,91356.0,5.14066039]
["bitfinex","BTCUSD",1731727615025,0.09314461,91357.0,91356.0,5.14066039]
["bitfinex","BTCUSD",1731727615234,0.0873177,91357.0,91356.0,5.14066039]
["bitfinex","BTCUSD",1731727615463,0.0873177,91357.0,91356.0,5.14064879]
["bitfinex","BTCUSD",1731727615691,0.0873177,91357.0,91356.0,5.13176112]
["bitfinex","BTCUSD",1731727615913,0.0873177,91357.0,91356.0,5.14064879]
["bitfinex","BTCUSD",1731727619006,0.0114177,91357.0,91356.0,5.14064879]
["bitfinex","BTCUSD",1731727619678,0.0493,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731727620128,0.0493,91362.0,91361.0,0.12144975]
["bitfinex","BTCUSD",1731727620367,0.0493,91362.0,91361.0,0.12691909]
["bitfinex","BTCUSD",1731727620587,0.0493,91362.0,91361.0,0.01746409]
["bitfinex","BTCUSD",1731727620817,0.0493,91362.0,91361.0,0.01199475]
["bitfinex","BTCUSD",1731727621892,0.0493,91362.0,91361.0,0.03118779]
["bitfinex","BTCUSD",1731727624074,0.0493,91362.0,91361.0,0.14064279]
["bitfinex","BTCUSD",1731727624766,0.0493,91362.0,91361.0,0.13722446]
["bitfinex","BTCUSD",1731727624957,0.0493,91362.0,91361.0,0.14064213]
["bitfinex","BTCUSD",1731727626557,0.0493,91362.0,91361.0,0.14064744]
["bitfinex","BTCUSD",1731727627215,0.0493,91362.0,91361.0,0.13176043]
["bitfinex","BTCUSD",1731727627432,0.0493,91362.0,91361.0,0.14064765]
["bitfinex","BTCUSD",1731727631854,0.0493,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731727632064,0.0493,91362.0,91361.0,0.14068357]
["bitfinex","BTCUSD",1731727633153,0.0493,91362.0,91361.0,0.14068347]
["bitfinex","BTCUSD",1731727635135,0.0607177,91362.0,91361.0,0.14068347]
["bitfinex","BTCUSD",1731727635363,0.0607177,91362.0,91361.0,0.14154027]
["bitfinex","BTCUSD",1731727635641,0.0607177,91362.0,91361.0,0.1103118]
["bitfinex","BTCUSD",1731727635878,0.0607177,91362.0,91361.0,0.13814536]
["bitfinex","BTCUSD",1731727636089,0.0607177,91362.0,91361.0,0.14156345]
["bitfinex","BTCUSD",1731727638867,0.0607177,91362.0,91361.0,0.14976044]
["bitfinex","BTCUSD",1731727642034,0.0607177,91362.0,91361.0,0.04030582]
["bitfinex","BTCUSD",1731727642258,0.0607177,91362.0,91357.0,0.218921]
["bitfinex","BTCUSD",1731727642920,0.0607177,91362.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731727643386,0.0607177,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731727646543,0.0114177,91362.0,91361.0,0.1103118]
["bitfinex","BTCUSD",1731727647005,0.00414254,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731727647468,0.00414254,91363.0,91362.0,0.20762682]
["bitfinex","BTCUSD",1731727647702,0.00414254,91363.0,91362.0,0.21851655]
["bitfinex","BTCUSD",1731727651725,0.00414254,91363.0,91362.0,0.31675928]
["bitfinex","BTCUSD",1731727652373,0.00414254,91363.0,91362.0,0.21851655]
["bitfinex","BTCUSD",1731727654306,0.00414254,91363.0,91362.0,0.22785169]
["bitfinex","BTCUSD",1731727654521,0.07934254,91363.0,91362.0,0.1296283]
["bitfinex","BTCUSD",1731727655806,0.07934254,91363.0,91362.0,0.11763961]
["bitfinex","BTCUSD",1731727656015,0.07934254,91363.0,91362.0,0.12144178]
["bitfinex","BTCUSD",1731727656236,0.00414254,91363.0,91362.0,0.12962679]
["bitfinex","BTCUSD",1731727656440,0.00414254,91363.0,91362.0,0.22785018]
["bitfinex","BTCUSD",1731727656664,0.00414254,91363.0,91362.0,0.12962679]
["bitfinex","BTCUSD",1731727657105,0.00414254,91363.0,91362.0,0.12105672]
["bitfinex","BTCUSD",1731727657345,0.00414254,91363.0,91362.0,0.12962669]
["bitfinex","BTCUSD",1731727657783,0.00414254,91363.0,91362.0,0.12144168]
["bitfinex","BTCUSD",1731727657990,0.00414254,91363.0,91362.0,0.1296264]
["bitfinex","BTCUSD",1731727658202,0.00585634,91363.0,91362.0,0.1296264]
["bitfinex","BTCUSD",1731727662468,0.01727404,91363.0,91362.0,0.12956047]
["bitfinex","BTCUSD",1731727665698,0.01727404,91363.0,91362.0,0.11287172]
["bitfinex","BTCUSD",1731727666109,0.01727404,91363.0,91362.0,0.12956295]
["bitfinex","BTCUSD",1731727666316,0.01727404,91363.0,91362.0,0.12137685]
["bitfinex","BTCUSD",1731727666542,0.01727404,91363.0,91362.0,0.12956296]
["bitfinex","BTCUSD",1731727667419,0.01727404,91363.0,91362.0,0.23862551]
["bitfinex","BTCUSD",1731727667854,0.01727404,91363.0,91362.0,0.38595452]
["bitfinex","BTCUSD",1731727668563,0.01727404,91363.0,91362.0,0.27689197]
["bitfinex","BTCUSD",1731727669212,0.01727404,91363.0,91362.0,0.26870586]
["bitfinex","BTCUSD",1731727669652,0.14807404,91363.0,91362.0,0.27689259]
["bitfinex","BTCUSD",1731727670326,0.14807404,91363.0,91362.0,0.12956358]
["bitfinex","BTCUSD",1731727670549,0.14807404,91363.0,91362.0,0.1431767]
["bitfinex","BTCUSD",1731727672483,0.14807404,91363.0,91362.0,0.12105845]
["bitfinex","BTCUSD",1731727672684,0.14807404,91363.0,91362.0,0.13467567]
["bitfinex","BTCUSD",1731727672894,0.14807404,91363.0,91362.0,0.14318554]
["bitfinex","BTCUSD",1731727673086,0.14807404,91363.0,91362.0,0.22464815]
["bitfinex","BTCUSD",1731727673444,0.14807404,91363.0,91362.0,0.21103093]
["bitfinex","BTCUSD",1731727673645,0.14807404,91363.0,91362.0,0.02011432]
["bitfinex","BTCUSD",1731727673646,0.25752704,91363.0,91362.0,0.02011432]
["bitfinex","BTCUSD",1731727674291,0.24610934,91363.0,91362.0,0.01160445]
["bitfinex","BTCUSD",1731727674512,0.24610934,91363.0,91362.0,0.0201136]
["bitfinex","BTCUSD",1731727676263,0.24610934,91363.0,91362.0,0.00818673]
["bitfinex","BTCUSD",1731727676478,0.23780934,91363.0,91362.0,0.00850762]
["bitfinex","BTCUSD",1731727676683,0.23780934,91363.0,91362.0,0.01669858]
["bitfinex","BTCUSD",1731727677325,0.23780934,91363.0,91362.0,0.00850762]
["bitfinex","BTCUSD",1731727677552,0.35187189,91363.0,91362.0,0.00850762]
["bitfinex","BTCUSD",1731727678002,0.35187189,91363.0,91361.0,0.0008568]
["bitfinex","BTCUSD",1731727678003,0.236954,91362.0,91361.0,0.0008568]
["bitfinex","BTCUSD",1731727678257,0.34601655,91362.0,91361.0,0.0008568]
["bitfinex","BTCUSD",1731727681126,0.36901655,91362.0,91361.0,0.0008568]
["bitfinex","BTCUSD",1731727681333,0.31842261,91357.0,91356.0,4.91461273]
["bitfinex","BTCUSD",1731727681547,0.42748516,91357.0,91356.0,4.91461273]
["bitfinex","BTCUSD",1731727682793,0.45048516,91357.0,91356.0,4.91461273]
["bitfinex","BTCUSD",1731727683944,0.36902255,91357.0,91356.0,4.91461273]
["bitfinex","BTCUSD",1731727684622,0.55548516,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727684849,0.55748516,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727685504,0.56736507,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727686781,0.64882768,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727687467,0.56736507,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727688553,0.64882768,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727689891,0.65524538,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727690112,0.57878277,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727691391,0.48532016,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727691593,0.57178277,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727692609,0.36232016,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727693258,0.35090246,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727694749,0.43236507,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727694973,0.43736507,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727696273,0.42248516,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727696458,0.34102255,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727697378,0.0017138,91362.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727697576,0.109459,91359.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727697799,0.218912,91361.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727698021,0.109458,91359.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727698257,0.218912,91361.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727698258,0.10946,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727698458,0.69744061,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727698748,0.56252581,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727698958,0.56511983,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727699594,0.48365722,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727700465,0.56311983,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727700679,0.48365722,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727700900,0.60789133,91357.0,91356.0,4.78651273]
["bitfinex","BTCUSD",1731727701364,0.60789133,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727705519,0.60960513,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727708648,0.62102283,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727709729,0.48978872,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727709935,0.49478872,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727710687,0.36678872,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727710896,0.23838872,91357.0,91356.0,4.78497031]
["bitfinex","BTCUSD",1731727713911,0.23424807,91357.0,91356.0,4.78497031]
["bitfinex","BTCUSD",1731727714133,0.23165405,91357.0,91356.0,4.78497031]
["bitfinex","BTCUSD",1731727716036,0.23165405,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727716237,0.23165405,91357.0,91356.0,4.78497245]
["bitfinex","BTCUSD",1731727716448,0.23165405,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727716725,0.23165405,91357.0,91356.0,4.78497245]
["bitfinex","BTCUSD",1731727718041,0.22879912,91357.0,91356.0,4.78497245]
["bitfinex","BTCUSD",1731727718875,0.22879912,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727721733,0.2355129,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727722767,0.31701625,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727723615,0.30559855,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727723849,0.31701625,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727724316,0.4151328,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727727104,0.41517475,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727727521,0.31701625,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727728579,0.42371625,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727728854,0.61645401,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727729281,0.61845401,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727730423,0.53695066,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727730643,0.61845401,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727731772,0.61845401,91357.0,91356.0,4.78497648]
["bitfinex","BTCUSD",1731727731980,0.61847564,91357.0,91356.0,4.78497648]
["bitfinex","BTCUSD",1731727733500,0.47121625,91357.0,91356.0,4.78497648]
["bitfinex","BTCUSD",1731727734780,0.47121625,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727734982,0.47121625,91357.0,91356.0,4.784978]
["bitfinex","BTCUSD",1731727735383,0.46921625,91357.0,91356.0,4.784978]
["bitfinex","BTCUSD",1731727735815,0.47121625,91357.0,91356.0,4.784978]
["bitfinex","BTCUSD",1731727736451,0.5527196,91357.0,91356.0,4.784978]
["bitfinex","BTCUSD",1731727736653,1.01698261,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727736861,0.93547926,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727737064,1.01698261,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727737300,0.93547926,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727737928,1.01698261,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727739454,1.01694507,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727743868,0.93544172,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727744340,0.96956012,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727745010,0.93544172,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727745221,0.96956514,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727745651,0.93544172,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727749262,0.96968583,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727749495,1.01708477,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727749734,1.05120551,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727751494,1.01708477,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727751702,1.05120874,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727752362,1.05382459,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727752842,1.01970062,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727753282,1.22010984,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727753492,1.35080455,91357.0,91356.0,4.77651273]
["bitfinex","BTCUSD",1731727753706,1.35080455,91357.0,91356.0,4.33728242]
["bitfinex","BTCUSD",1731727753707,1.80667769,91357.0,91356.0,4.33728242]
["bitfinex","BTCUSD",1731727753914,1.56389142,91357.0,91356.0,4.31539042]
["bitfinex","BTCUSD",1731727756047,1.56389142,91357.0,91356.0,4.27834594]
["bitfinex","BTCUSD",1731727758839,1.56328891,91357.0,91356.0,4.27834594]
["bitfinex","BTCUSD",1731727760231,1.56064887,91357.0,91356.0,4.27834594]
["bitfinex","BTCUSD",1731727760438,1.66971142,91357.0,91356.0,4.27834594]
["bitfinex","BTCUSD",1731727760864,1.64215222,91357.0,91356.0,3.86100763]
["bitfinex","BTCUSD",1731727761305,1.56064887,91357.0,91356.0,3.86100763]
["bitfinex","BTCUSD",1731727761753,1.64215222,91357.0,91356.0,3.86100763]
["bitfinex","BTCUSD",1731727761976,1.56064887,91357.0,91356.0,3.86100763]
["bitfinex","BTCUSD",1731727763751,1.91469691,91357.0,91356.0,3.70146616]
["bitfinex","BTCUSD",1731727763992,1.56051079,91357.0,91356.0,3.6949582]
["bitfinex","BTCUSD",1731727764211,1.64201414,91357.0,91356.0,3.18371002]
["bitfinex","BTCUSD",1731727764430,1.64201414,91357.0,91356.0,3.03928308]
["bitfinex","BTCUSD",1731727764640,1.56051079,91357.0,91356.0,2.99204432]
["bitfinex","BTCUSD",1731727764873,1.59455246,91357.0,91356.0,2.9786859]
["bitfinex","BTCUSD",1731727765107,1.59455246,91357.0,91356.0,2.944091]
["bitfinex","BTCUSD",1731727765534,1.59455246,91357.0,91356.0,2.834631]
["bitfinex","BTCUSD",1731727765756,1.67882541,91357.0,91356.0,2.834631]
["bitfinex","BTCUSD",1731727765971,1.97286318,91357.0,91356.0,2.834631]
["bitfinex","BTCUSD",1731727766397,1.89135983,91357.0,91356.0,2.834631]
["bitfinex","BTCUSD",1731727766615,1.89135983,91357.0,91356.0,2.725171]
["bitfinex","BTCUSD",1731727766822,1.67882541,91357.0,91356.0,2.64496099]
["bitfinex","BTCUSD",1731727767250,1.67882541,91357.0,91356.0,2.22762268]
["bitfinex","BTCUSD",1731727767251,1.64478374,91357.0,91356.0,2.22762268]
["bitfinex","BTCUSD",1731727767463,1.56328039,91357.0,91356.0,2.22386374]
["bitfinex","BTCUSD",1731727768220,1.56328039,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727768221,1.56051079,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727768436,1.56049281,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727769654,1.66955536,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727769876,1.39748611,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727770126,1.55882322,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727770406,1.8036898,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727770630,1.47898696,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727770860,1.39748361,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727771094,1.64235019,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727771329,1.39748361,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727773192,1.6418344,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727773407,1.67526862,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727773864,1.43045709,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727774089,1.39702287,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727775213,1.64192946,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727775688,1.64192388,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727775902,1.39702287,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727777392,1.43352062,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727777600,1.39949435,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727777803,1.43352055,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727778256,1.72739901,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727778463,1.43352055,91357.0,91356.0,2.09954508]
["bitfinex","BTCUSD",1731727778883,1.39949435,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727779111,1.25229435,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727780383,1.27529435,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727781236,1.52022644,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727781436,1.27529435,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727782692,1.27559767,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727785712,1.52061462,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727785935,1.27559767,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727786365,1.4716568,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727786574,1.27559767,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727786788,1.47165608,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727786997,1.46665909,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727787244,1.27568953,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727787451,1.0608616,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727787663,0.37461482,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727788081,0.52166457,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727788287,0.51666457,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727788507,0.52166457,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727788937,0.73650095,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727789361,0.72950095,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727789575,0.36961482,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727790008,0.51667306,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727790215,0.51667306,91357.0,91356.0,1.82216926]
["bitfinex","BTCUSD",1731727790640,0.50967306,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727791766,0.35319712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727791978,0.50026256,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727795276,0.35319712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727796347,0.25319712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727797448,0.35123857,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727797654,0.25319712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727798084,0.25319712,91357.0,91356.0,1.83566578]
["bitfinex","BTCUSD",1731727798311,0.25319712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727799502,0.25119712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727799720,0.25319712,91357.0,91356.0,1.83908506]
["bitfinex","BTCUSD",1731727800182,0.25319712,91357.0,91356.0,1.82558633]
["bitfinex","BTCUSD",1731727800420,0.25319712,91357.0,91356.0,1.82216722]
["bitfinex","BTCUSD",1731727800640,0.25319712,91357.0,91356.0,1.82215328]
["bitfinex","BTCUSD",1731727801327,0.25319712,91357.0,91356.0,1.83907096]
["bitfinex","BTCUSD",1731727801557,0.25119712,91357.0,91356.0,1.83907096]
["bitfinex","BTCUSD",1731727802878,0.25319712,91357.0,91356.0,1.83906116]
["bitfinex","BTCUSD",1731727803527,0.22819712,91357.0,91356.0,1.83906116]
["bitfinex","BTCUSD",1731727803749,0.22819712,91357.0,91356.0,1.96386116]
["bitfinex","BTCUSD",1731727803987,0.22819712,91357.0,91356.0,1.96386115]
["bitfinex","BTCUSD",1731727805297,0.12159205,91357.0,91356.0,1.96386115]
["bitfinex","BTCUSD",1731727805498,0.23105205,91357.0,91356.0,1.96386115]
["bitfinex","BTCUSD",1731727807332,0.24246975,91357.0,91356.0,1.96386115]
["bitfinex","BTCUSD",1731727808387,0.24246975,91357.0,91356.0,1.83906115]
["bitfinex","BTCUSD",1731727809530,0.24246975,91357.0,91356.0,1.82556753]
["bitfinex","BTCUSD",1731727809734,0.24246975,91357.0,91356.0,1.83905886]
["bitfinex","BTCUSD",1731727809940,0.24246975,91357.0,91356.0,1.81713635]
["bitfinex","BTCUSD",1731727810162,0.24246975,91357.0,91356.0,1.83905886]
["bitfinex","BTCUSD",1731727810775,0.26546975,91357.0,91356.0,1.83905886]
["bitfinex","BTCUSD",1731727810986,0.26546975,91357.0,91356.0,1.82214867]
["bitfinex","BTCUSD",1731727817582,0.2629623,91357.0,91356.0,1.82214867]
["bitfinex","BTCUSD",1731727819689,0.2399623,91357.0,91356.0,1.82214867]
["bitfinex","BTCUSD",1731727819901,0.2399623,91357.0,91356.0,1.82215737]
["bitfinex","BTCUSD",1731727820339,0.1305023,91357.0,91356.0,1.82215737]
["bitfinex","BTCUSD",1731727820583,0.0017136,91370.0,91361.0,0.1243]
["bitfinex","BTCUSD",1731727820811,0.16405545,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731727821036,0.16405545,91385.0,91384.0,0.01692299]
["bitfinex","BTCUSD",1731727821258,0.16721925,91385.0,91384.0,0.09336208]
["bitfinex","BTCUSD",1731727821516,0.27664625,91385.0,91384.0,0.09336208]
["bitfinex","BTCUSD",1731727821736,0.1125908,91385.0,91384.0,0.02534443]
["bitfinex","BTCUSD",1731727822431,0.1125908,91385.0,91384.0,0.01185873]
["bitfinex","BTCUSD",1731727822903,0.22165335,91385.0,91384.0,0.01185753]
["bitfinex","BTCUSD",1731727823129,0.22165335,91385.0,91384.0,0.00843988]
["bitfinex","BTCUSD",1731727823393,0.109446,91369.0,91368.0,0.0781]
["bitfinex","BTCUSD",1731727823602,0.109446,91369.0,91368.0,0.11157676]
["bitfinex","BTCUSD",1731727823821,0.11257148,91369.0,91368.0,0.11157676]
["bitfinex","BTCUSD",1731727824340,0.11257148,91369.0,91368.0,0.01183812]
["bitfinex","BTCUSD",1731727824821,0.11257148,91369.0,91368.0,0.00842016]
["bitfinex","BTCUSD",1731727825051,0.22163403,91369.0,91368.0,0.00842016]
["bitfinex","BTCUSD",1731727825277,0.22163403,91369.0,91368.0,0.01183835]
["bitfinex","BTCUSD",1731727825515,0.22163403,91369.0,91368.0,0.00842016]
["bitfinex","BTCUSD",1731727828144,0.22527764,91369.0,91368.0,0.00842016]
["bitfinex","BTCUSD",1731727828365,0.11621509,91369.0,91368.0,0.00842016]
["bitfinex","BTCUSD",1731727829731,0.22699224,91369.0,91368.0,0.00842016]
["bitfinex","BTCUSD",1731727830434,0.22699224,91369.0,91368.0,0.00841814]
["bitfinex","BTCUSD",1731727831548,0.109457,91360.0,91359.0,0.08150335]
["bitfinex","BTCUSD",1731727831784,0.109457,91360.0,91359.0,0.09333945]
["bitfinex","BTCUSD",1731727832017,0.11622488,91360.0,91359.0,0.08992099]
["bitfinex","BTCUSD",1731727833177,0.00676788,91360.0,91359.0,0.08992099]
["bitfinex","BTCUSD",1731727833422,0.11622488,91360.0,91359.0,0.08992099]
["bitfinex","BTCUSD",1731727833640,0.109457,91360.0,91359.0,0.00841764]
["bitfinex","BTCUSD",1731727833864,0.21851955,91360.0,91359.0,0.00841764]
["bitfinex","BTCUSD",1731727835623,0.22162347,91360.0,91359.0,0.00841764]
["bitfinex","BTCUSD",1731727836470,0.11216647,91360.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727836709,0.10946,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727836939,0.11255673,91357.0,91356.0,1.82213732]
["bitfinex","BTCUSD",1731727837166,0.11255673,91357.0,91356.0,1.82555597]
["bitfinex","BTCUSD",1731727838064,0.00309673,91357.0,91356.0,1.82555597]
["bitfinex","BTCUSD",1731727838286,0.00309673,91357.0,91356.0,1.94848994]
["bitfinex","BTCUSD",1731727838504,0.0017146,91369.0,91364.0,0.109451]
["bitfinex","BTCUSD",1731727838750,0.16405545,91364.0,91360.0,0.077]
["bitfinex","BTCUSD",1731727838964,0.00679443,91368.0,91361.0,0.02530748]
["bitfinex","BTCUSD",1731727839197,0.0031111,91363.0,91357.0,0.01684265]
["bitfinex","BTCUSD",1731727839443,0.109458,91359.0,91358.0,0.00841977]
["bitfinex","BTCUSD",1731727839660,0.21852055,91359.0,91358.0,0.00841977]
["bitfinex","BTCUSD",1731727839880,0.22216929,91359.0,91358.0,0.00841977]
["bitfinex","BTCUSD",1731727840355,0.10946,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727840575,0.21852255,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727840800,0.22216944,91357.0,91356.0,1.82213774]
["bitfinex","BTCUSD",1731727841754,0.22216944,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727841991,0.22216944,91357.0,91356.0,1.82213806]
["bitfinex","BTCUSD",1731727842210,0.22216944,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727842703,0.26846944,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727842943,0.29456617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727843175,0.37976617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727844583,0.48476617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727845027,0.47976617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727845239,0.48676617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727846611,0.48476617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727848062,0.47976617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727848312,0.48476617,91357.0,91356.0,1.81371749]
["bitfinex","BTCUSD",1731727848536,0.48476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727849923,1.02396617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727850822,1.01896617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727851835,1.01396617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727852271,1.01896617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727853173,0.99096617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727855666,0.99596617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727855882,0.47976617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727856546,0.47476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727856767,0.48476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727857004,0.47476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727857228,0.47976617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727857443,0.48476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727857902,0.47976617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727858106,0.47476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727858581,0.47976617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727859813,0.48476617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727860241,0.46176617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727861111,0.45676617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727861347,0.45176617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727861563,0.32526617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727861835,0.22526617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727864505,0.27096617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727864756,0.35226617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727865216,0.35726617,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727865434,0.48198077,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727866095,0.48898077,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727867763,1.02818077,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727867988,1.15237839,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727869085,1.16379609,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727872145,1.31083687,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727872560,1.34494361,91357.0,91356.0,1.59662135]
["bitfinex","BTCUSD",1731727873201,1.16379609,91357.0,91356.0,1.48716135]
["bitfinex","BTCUSD",1731727873451,1.52580265,91357.0,91356.0,1.37770135]
["bitfinex","BTCUSD",1731727873657,1.55991576,91357.0,91356.0,1.37770135]
["bitfinex","BTCUSD",1731727874538,1.55991576,91357.0,91356.0,1.29013335]
["bitfinex","BTCUSD",1731727874747,1.80506802,91357.0,91356.0,1.26824135]
["bitfinex","BTCUSD",1731727875381,1.55991576,91357.0,91356.0,1.24634935]
["bitfinex","BTCUSD",1731727875603,1.80506802,91357.0,91356.0,1.20256535]
["bitfinex","BTCUSD",1731727875817,1.80506802,91357.0,91356.0,1.15878135]
["bitfinex","BTCUSD",1731727876022,1.80506802,91357.0,91356.0,1.1049705]
["bitfinex","BTCUSD",1731727876472,1.80506802,91357.0,91356.0,1.0392945]
["bitfinex","BTCUSD",1731727876663,1.80506802,91357.0,91356.0,0.9955105]
["bitfinex","BTCUSD",1731727877487,1.80506802,91357.0,91356.0,0.9298345]
["bitfinex","BTCUSD",1731727877693,1.80506802,91357.0,91356.0,0.9079425]
["bitfinex","BTCUSD",1731727878553,1.80506844,91357.0,91356.0,0.86693748]
["bitfinex","BTCUSD",1731727879185,1.8316322,91357.0,91356.0,0.61862746]
["bitfinex","BTCUSD",1731727879393,1.55991576,91357.0,91356.0,0.55295146]
["bitfinex","BTCUSD",1731727879619,1.55991576,91357.0,91356.0,0.48727546]
["bitfinex","BTCUSD",1731727880040,1.55991576,91357.0,91356.0,0.44249546]
["bitfinex","BTCUSD",1731727880250,1.55991576,91357.0,91356.0,0.36643921]
["bitfinex","BTCUSD",1731727880466,1.66897831,91357.0,91356.0,0.27887121]
["bitfinex","BTCUSD",1731727880668,1.66897831,91357.0,91356.0,0.25697921]
["bitfinex","BTCUSD",1731727881328,1.66897831,91357.0,91356.0,0.24597921]
["bitfinex","BTCUSD",1731727881533,1.66897831,91357.0,91356.0,0.16630321]
["bitfinex","BTCUSD",1731727881750,1.66897831,91357.0,91356.0,0.10651921]
["bitfinex","BTCUSD",1731727882436,1.66897831,91357.0,91356.0,0.00811121]
["bitfinex","BTCUSD",1731727882662,1.66897831,91357.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727882663,0.109502,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727882874,0.21856455,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727883129,0.22512248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727883380,0.35812248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727883596,0.48232248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727884454,0.49374018,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727884904,0.53864159,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727885324,0.54064159,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727885543,0.63866199,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727886419,0.63868758,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727886866,0.54064159,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727888199,0.63870891,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727888402,1.07984159,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727888827,1.17791318,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727889488,1.07984159,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727890204,1.07284159,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727890420,0.66623818,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727890880,0.76432248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727892164,0.76932248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727892840,0.76432248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727894242,0.11562048,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727894472,0.22512248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727896173,0.11562048,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727897319,0.22512248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727897576,0.59307793,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727897804,0.42902248,91322.0,91321.0,0.000857]
["bitfinex","BTCUSD",1731727898237,0.005,91318.0,91292.0,0.18811526]
["bitfinex","BTCUSD",1731727898489,0.109522,91306.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731727898734,0.109524,91304.0,91299.0,0.01184994]
["bitfinex","BTCUSD",1731727898948,0.109524,91304.0,91300.0,0.01184994]
["bitfinex","BTCUSD",1731727898949,0.10906255,91303.0,91300.0,0.01184994]
["bitfinex","BTCUSD",1731727899175,0.10906255,91303.0,91301.0,0.01184994]
["bitfinex","BTCUSD",1731727899418,0.10906255,91303.0,91302.0,0.01184994]
["bitfinex","BTCUSD",1731727899640,0.10906255,91303.0,91302.0,0.01185212]
["bitfinex","BTCUSD",1731727899842,0.21858755,91303.0,91302.0,0.01185212]
["bitfinex","BTCUSD",1731727900070,0.21858755,91303.0,91302.0,0.00843145]
["bitfinex","BTCUSD",1731727900297,0.21858755,91303.0,91302.0,0.00843091]
["bitfinex","BTCUSD",1731727900508,0.109536,91294.0,91285.0,0.219094]
["bitfinex","BTCUSD",1731727900734,0.109534,91296.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731727900955,0.109534,91296.0,91290.0,0.14307246]
["bitfinex","BTCUSD",1731727901161,0.109534,91296.0,91291.0,0.01185587]
["bitfinex","BTCUSD",1731727901378,0.00347011,91295.0,91292.0,0.01185587]
["bitfinex","BTCUSD",1731727901622,0.00347011,91295.0,91293.0,0.01185587]
["bitfinex","BTCUSD",1731727901829,0.10906255,91298.0,91294.0,0.01185587]
["bitfinex","BTCUSD",1731727901830,0.21859455,91298.0,91294.0,0.01185587]
["bitfinex","BTCUSD",1731727902044,0.10906255,91298.0,91295.0,0.01185587]
["bitfinex","BTCUSD",1731727902311,0.11248485,91297.0,91296.0,0.00843491]
["bitfinex","BTCUSD",1731727902514,0.1120154,91297.0,91296.0,0.01185598]
["bitfinex","BTCUSD",1731727903191,0.1120154,91297.0,91296.0,0.01185756]
["bitfinex","BTCUSD",1731727903414,0.1120154,91297.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731727904051,0.1120154,91297.0,91294.0,0.00342102]
["bitfinex","BTCUSD",1731727904271,0.1120154,91297.0,91295.0,0.01185848]
["bitfinex","BTCUSD",1731727904479,0.2215474,91297.0,91296.0,0.00342102]
["bitfinex","BTCUSD",1731727904742,0.2215474,91297.0,91296.0,0.01185848]
["bitfinex","BTCUSD",1731727904973,0.1120154,91297.0,91296.0,0.01185848]
["bitfinex","BTCUSD",1731727906529,0.2215474,91297.0,91296.0,0.01185848]
["bitfinex","BTCUSD",1731727906758,0.2215474,91297.0,91296.0,0.00843746]
["bitfinex","BTCUSD",1731727906977,0.109546,91286.0,91282.0,3.0086144]
["bitfinex","BTCUSD",1731727907189,0.10906255,91286.0,91284.0,0.00843982]
["bitfinex","BTCUSD",1731727907409,0.10906255,91286.0,91285.0,0.00843982]
["bitfinex","BTCUSD",1731727907619,0.10906255,91286.0,91285.0,0.11798682]
["bitfinex","BTCUSD",1731727907830,0.16405545,91294.0,91285.0,0.00843982]
["bitfinex","BTCUSD",1731727908049,0.10906255,91293.0,91291.0,0.109538]
["bitfinex","BTCUSD",1731727908280,0.10906255,91293.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731727908504,0.00638203,91292.0,91283.0,0.2199528]
["bitfinex","BTCUSD",1731727908756,0.00638203,91292.0,91284.0,0.02003381]
["bitfinex","BTCUSD",1731727908757,0.10906255,91291.0,91284.0,0.02003381]
["bitfinex","BTCUSD",1731727908989,0.10953,91299.0,91285.0,0.328641]
["bitfinex","BTCUSD",1731727909237,0.16405545,91296.0,91285.0,0.01711249]
["bitfinex","BTCUSD",1731727909463,0.16405545,91296.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731727909697,0.16405545,91296.0,91287.0,0.219089]
["bitfinex","BTCUSD",1731727909920,0.00639201,91295.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731727910156,0.00639201,91295.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731727910365,0.00639201,91295.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731727910780,0.00639201,91295.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731727912273,0.00639201,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731727912727,0.00639201,91295.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731727913833,0.00639201,91295.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731727915741,0.00639201,91295.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731727916372,0.00639201,91295.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731727916848,0.00639201,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731727917281,0.0017158,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727917511,0.0017158,91297.0,91296.0,0.11772397]
["bitfinex","BTCUSD",1731727920536,0.0017158,91297.0,91296.0,0.11772128]
["bitfinex","BTCUSD",1731727923024,0.0017158,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727923245,0.0017158,91297.0,91296.0,0.11772001]
["bitfinex","BTCUSD",1731727924103,0.0017158,91297.0,91296.0,0.12272001]
["bitfinex","BTCUSD",1731727924789,0.0017158,91297.0,91296.0,0.11772001]
["bitfinex","BTCUSD",1731727925489,0.0017158,91297.0,91296.0,0.00818701]
["bitfinex","BTCUSD",1731727925490,0.29691035,91297.0,91296.0,0.00818701]
["bitfinex","BTCUSD",1731727925707,0.18737835,91297.0,91292.0,0.1103959]
["bitfinex","BTCUSD",1731727925925,0.18737835,91297.0,91293.0,0.00818927]
["bitfinex","BTCUSD",1731727925926,0.19377589,91297.0,91293.0,0.00818927]
["bitfinex","BTCUSD",1731727926138,0.19377589,91297.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727926139,0.109536,91294.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727926350,0.109535,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727926573,0.109535,91295.0,91293.0,0.0081901]
["bitfinex","BTCUSD",1731727926784,0.109535,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727927208,0.19377589,91297.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727928894,0.08471334,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727929110,0.00811334,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727929333,0.0017158,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727929555,0.0017158,91297.0,91296.0,0.23886171]
["bitfinex","BTCUSD",1731727930884,0.0017158,91297.0,91296.0,0.28318055]
["bitfinex","BTCUSD",1731727931819,0.0017158,91297.0,91296.0,0.38818055]
["bitfinex","BTCUSD",1731727932748,0.0017158,91297.0,91296.0,0.15385184]
["bitfinex","BTCUSD",1731727932988,0.0017158,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727933434,0.0017158,91297.0,91296.0,0.114533]
["bitfinex","BTCUSD",1731727933656,0.0017158,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731727936307,0.0017158,91297.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727936518,0.0017158,91297.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731727936729,0.0017158,91297.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727936941,0.00635795,91296.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731727937155,0.00635795,91296.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727937156,0.1704134,91296.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727937386,0.00635795,91296.0,91292.0,0.1103959]
["bitfinex","BTCUSD",1731727937568,0.00635795,91296.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727937569,0.11589195,91296.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727937768,0.1227,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727938193,0.1227,91295.0,91292.0,0.1103959]
["bitfinex","BTCUSD",1731727938610,0.1227,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727938817,0.1227,91295.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731727939226,0.1227,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727940426,0.00294565,91294.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727941029,0.00294565,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731727944397,0.109537,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727944802,0.00294325,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727945212,0.232235,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727945418,0.00634798,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727945601,0.232235,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727945838,0.00340473,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727946049,0.1227,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727946243,0.00340473,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727946382,0.1227,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727946598,0.00340565,91294.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727947017,0.109537,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727947379,0.11294173,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727948050,0.00340473,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727948472,0.00294325,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727949096,0.00294325,91293.0,91292.0,0.1103959]
["bitfinex","BTCUSD",1731727949321,0.1227,91295.0,91292.0,0.1103959]
["bitfinex","BTCUSD",1731727949535,0.1227,91295.0,91293.0,0.00842776]
["bitfinex","BTCUSD",1731727949739,0.1227,91295.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727949941,0.109537,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727950174,0.232235,91295.0,91293.0,0.00842762]
["bitfinex","BTCUSD",1731727950861,0.1227,91295.0,91293.0,0.00842762]
["bitfinex","BTCUSD",1731727951278,0.10906255,91294.0,91293.0,0.00842762]
["bitfinex","BTCUSD",1731727951547,0.21859855,91294.0,91293.0,0.01685545]
["bitfinex","BTCUSD",1731727952568,0.21859855,91294.0,91293.0,0.00842762]
["bitfinex","BTCUSD",1731727953009,0.29509855,91294.0,91293.0,0.00842762]
["bitfinex","BTCUSD",1731727957735,0.34319855,91294.0,91293.0,0.00842762]
["bitfinex","BTCUSD",1731727959722,0.1286,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727959949,0.34719955,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727960412,0.44526665,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727960868,0.34719955,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727961317,0.35059017,91293.0,91292.0,0.0008579]
["bitfinex","BTCUSD",1731727965356,0.238149,91283.0,91282.0,2.73834016]
["bitfinex","BTCUSD",1731727965602,0.34721155,91283.0,91282.0,2.73834016]
["bitfinex","BTCUSD",1731727965822,0.32153455,91283.0,91282.0,2.73834016]
["bitfinex","BTCUSD",1731727966070,0.32780053,91283.0,91282.0,2.73834016]
["bitfinex","BTCUSD",1731727969037,0.32780053,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727969274,0.37283369,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727973595,0.38425139,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727980929,0.50866416,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727982242,0.51038016,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727984006,0.53762261,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727990967,0.49486266,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727993352,0.69951548,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727993574,0.61786266,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727994309,0.61986266,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727994513,0.61786266,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727995395,0.69951548,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727996317,0.88048463,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727997429,0.57028888,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727997653,0.73359452,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727997857,1.09536589,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727998269,1.09540027,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727999178,1.09534218,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727999387,1.29133668,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731727999600,1.29139499,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728000224,1.20974217,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728000441,1.01275371,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728001348,1.25777244,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728002463,1.64777244,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728003356,1.40299915,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728004459,1.48465197,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728005122,1.48265197,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728005368,1.48465197,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728005831,1.48265197,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728009017,1.4829111,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728009265,1.4899111,91283.0,91282.0,2.73919806]
["bitfinex","BTCUSD",1731728009926,2.07668488,91283.0,91282.0,2.32185975]
["bitfinex","BTCUSD",1731728010145,2.11078318,91283.0,91282.0,2.32185975]
["bitfinex","BTCUSD",1731728010361,2.11078318,91283.0,91282.0,2.00614125]
["bitfinex","BTCUSD",1731728010577,2.11078318,91283.0,91282.0,1.89659125]
["bitfinex","BTCUSD",1731728010578,2.51418714,91283.0,91282.0,1.89659125]
["bitfinex","BTCUSD",1731728010808,2.51418714,91283.0,91282.0,1.85459125]
["bitfinex","BTCUSD",1731728010809,2.21984573,91283.0,91282.0,1.85459125]
["bitfinex","BTCUSD",1731728011028,2.11078318,91283.0,91282.0,1.67749025]
["bitfinex","BTCUSD",1731728011478,2.11078318,91283.0,91282.0,1.38179025]
["bitfinex","BTCUSD",1731728012565,2.11078318,91283.0,91282.0,1.34512002]
["bitfinex","BTCUSD",1731728012785,2.11078318,91283.0,91282.0,0.92778171]
["bitfinex","BTCUSD",1731728014550,2.40471238,91283.0,91282.0,0.92778171]
["bitfinex","BTCUSD",1731728015018,2.40471238,91283.0,91282.0,0.89390171]
["bitfinex","BTCUSD",1731728015019,1.86582472,91283.0,91282.0,0.89390171]
["bitfinex","BTCUSD",1731728015228,2.32307449,91283.0,91282.0,0.89390171]
["bitfinex","BTCUSD",1731728015434,1.99503206,91283.0,91282.0,0.84260706]
["bitfinex","BTCUSD",1731728016337,1.99503206,91283.0,91282.0,0.80899864]
["bitfinex","BTCUSD",1731728016990,1.99503206,91283.0,91282.0,0.80501864]
["bitfinex","BTCUSD",1731728017211,2.08891057,91283.0,91282.0,0.80501864]
["bitfinex","BTCUSD",1731728017647,2.08891057,91283.0,91282.0,0.78309885]
["bitfinex","BTCUSD",1731728017855,1.99503206,91283.0,91282.0,0.76117906]
["bitfinex","BTCUSD",1731728018350,1.99503206,91283.0,91282.0,0.72417906]
["bitfinex","BTCUSD",1731728019401,1.99503206,91283.0,91282.0,0.66746906]
["bitfinex","BTCUSD",1731728021291,1.99503206,91283.0,91282.0,0.62795426]
["bitfinex","BTCUSD",1731728021508,2.10409461,91283.0,91282.0,0.58523464]
["bitfinex","BTCUSD",1731728021722,2.05906145,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728021934,1.9499989,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728022153,1.78669326,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728022371,1.86834608,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728025339,1.62809326,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728025562,1.71674608,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728026890,1.98432868,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728027104,1.23847586,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728027342,0.99389326,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728027552,1.06412838,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728027762,1.25980007,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728027981,1.26180007,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728028671,1.36179658,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728029091,1.36178326,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728029557,1.16412838,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728029770,1.35977597,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728029977,1.16412838,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728030205,1.16612838,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728030854,1.70532838,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728031319,1.78852838,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728031529,1.9396812,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728031741,1.97364734,91283.0,91282.0,0.54916391]
["bitfinex","BTCUSD",1731728031975,1.97364734,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728031976,1.9396812,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728032192,1.85802838,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728032382,1.93841626,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728032847,1.85676344,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728033093,1.93841626,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728034196,1.85676344,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728034642,1.93841626,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728035266,2.04747881,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728035489,1.93841626,91283.0,91282.0,0.00146719]
["bitfinex","BTCUSD",1731728036619,1.93841626,91283.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728036620,0.012,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728036846,1.08844914,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728037057,1.45527165,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728037501,1.25964406,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728037708,1.45527165,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728037917,1.25964406,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728038132,1.34129688,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728038336,1.25964406,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728038554,1.34130068,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728040084,1.58515613,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728040301,1.42110068,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728041424,1.46608321,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728042074,1.50007772,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728042953,1.51149542,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728044504,1.62055797,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728044915,1.62065409,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728045344,1.51159154,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728046686,1.79159154,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728048766,2.08507728,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731728049835,2.08507728,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728050739,1.79159154,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728051855,1.86026623,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728052063,1.71179154,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728052286,2.00520071,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728052738,1.71179154,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728063809,1.71206093,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728064459,1.71541293,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728066181,1.82447548,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728066646,1.71541293,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728067817,1.76371293,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728068613,1.84361293,91275.0,91274.0,0.0009272]
["bitfinex","BTCUSD",1731728070329,1.84361293,91275.0,91252.0,0.03]
["bitfinex","BTCUSD",1731728070330,0.01,91260.0,91259.0,7e-07]
["bitfinex","BTCUSD",1731728070571,0.01,91260.0,91212.0,0.005]
["bitfinex","BTCUSD",1731728070572,0.214607,91235.0,91234.0,0.1219]
["bitfinex","BTCUSD",1731728070770,0.214607,91235.0,91206.0,0.005]
["bitfinex","BTCUSD",1731728070771,0.109613,91230.0,91228.0,0.0832]
["bitfinex","BTCUSD",1731728070974,0.32367555,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728071185,0.6845943,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728071404,0.32367555,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728071665,0.92885751,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728071889,0.71853254,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728072121,0.72053254,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728072335,0.74153254,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728072557,0.78580967,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728072777,0.75187143,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728073629,0.99585023,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728074279,0.99906105,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728074505,0.75508225,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728074725,0.83673507,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728075154,1.37593507,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728075656,1.57100665,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728075866,1.37793507,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728076081,1.38293507,91230.0,91219.0,0.0832]
["bitfinex","BTCUSD",1731728077157,1.38293507,91230.0,91209.0,0.0832]
["bitfinex","BTCUSD",1731728077373,1.62670132,91230.0,91209.0,0.0832]
["bitfinex","BTCUSD",1731728077804,1.38293507,91230.0,91209.0,0.0832]
["bitfinex","BTCUSD",1731728079434,1.29928225,91230.0,91209.0,0.0832]
["bitfinex","BTCUSD",1731728079656,1.18407177,91230.0,91209.0,0.0832]
["bitfinex","BTCUSD",1731728079900,1.18407177,91230.0,91201.0,0.0008574]
["bitfinex","BTCUSD",1731728079901,0.214643,91205.0,91201.0,0.0008574]
["bitfinex","BTCUSD",1731728080112,0.88590555,91205.0,91201.0,0.0008574]
["bitfinex","BTCUSD",1731728080340,0.98646783,91205.0,91201.0,0.0008574]
["bitfinex","BTCUSD",1731728080582,0.86605628,91205.0,91201.0,0.0008574]
["bitfinex","BTCUSD",1731728080801,0.86605628,91205.0,91185.0,0.0832]
["bitfinex","BTCUSD",1731728080802,0.428936,91203.0,91202.0,0.0832]
["bitfinex","BTCUSD",1731728081007,0.53799855,91203.0,91202.0,0.0832]
["bitfinex","BTCUSD",1731728081227,0.54114447,91203.0,91202.0,0.0832]
["bitfinex","BTCUSD",1731728081448,0.54343859,91203.0,91202.0,0.0832]
["bitfinex","BTCUSD",1731728082398,0.44343859,91203.0,91202.0,0.0832]
["bitfinex","BTCUSD",1731728086136,0.44343859,91203.0,91202.0,0.0840575]
["bitfinex","BTCUSD",1731728086799,0.22414759,91203.0,91202.0,0.0840575]
["bitfinex","BTCUSD",1731728088720,0.11450259,91203.0,91202.0,0.0840575]
["bitfinex","BTCUSD",1731728090779,0.22414759,91203.0,91202.0,0.0840575]
["bitfinex","BTCUSD",1731728091995,0.11450259,91203.0,91202.0,0.0840575]
["bitfinex","BTCUSD",1731728092942,0.11450259,91203.0,91196.0,0.219305]
["bitfinex","BTCUSD",1731728092943,0.11450259,91203.0,91196.0,0.18223233]
["bitfinex","BTCUSD",1731728093163,0.10906255,91202.0,91178.0,0.002]
["bitfinex","BTCUSD",1731728093376,0.00519079,91201.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731728093591,0.16405545,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731728094866,0.16405545,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731728095708,0.16405545,91199.0,91194.0,0.219312]
["bitfinex","BTCUSD",1731728095910,0.16405545,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731728096967,0.15405545,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731728097417,0.15405545,91199.0,91197.0,0.0008575]
["bitfinex","BTCUSD",1731728099666,0.15405545,91199.0,91198.0,0.00837803]
["bitfinex","BTCUSD",1731728100357,0.15405545,91199.0,91194.0,0.219312]
["bitfinex","BTCUSD",1731728100358,0.109716,91144.0,91055.0,0.3305532]
["bitfinex","BTCUSD",1731728100577,0.109716,91144.0,91017.0,0.22164278]
["bitfinex","BTCUSD",1731728100578,0.005,91117.0,91056.0,0.34407944]
["bitfinex","BTCUSD",1731728101009,0.0487,91141.0,91056.0,0.34407944]
["bitfinex","BTCUSD",1731728101010,0.1,91094.0,91056.0,0.12959902]
["bitfinex","BTCUSD",1731728101235,0.32795822,91085.0,91082.0,0.005]
["bitfinex","BTCUSD",1731728101472,2.11599076,91084.0,91059.0,0.002]
["bitfinex","BTCUSD",1731728101715,2.11599076,91084.0,91056.0,0.12459902]
["bitfinex","BTCUSD",1731728101716,2.11599076,91083.0,91056.0,0.12459902]
["bitfinex","BTCUSD",1731728101939,0.4782724,91081.0,91056.0,0.12459902]
["bitfinex","BTCUSD",1731728102185,0.4782724,91078.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731728102428,1.07473214,91080.0,91056.0,0.16887141]
["bitfinex","BTCUSD",1731728102429,1.7930665,91077.0,91057.0,0.04452903]
["bitfinex","BTCUSD",1731728102646,2.15057204,91076.0,91056.0,0.16887141]
["bitfinex","BTCUSD",1731728102857,2.50918534,91075.0,91061.0,0.002]
["bitfinex","BTCUSD",1731728103088,2.50918534,91074.0,91056.0,0.16887141]
["bitfinex","BTCUSD",1731728103329,2.50918534,91073.0,91056.0,0.16887141]
["bitfinex","BTCUSD",1731728103561,2.50918534,91072.0,91057.0,0.219642]
["bitfinex","BTCUSD",1731728103792,2.15057204,91071.0,91059.0,0.00196]
["bitfinex","BTCUSD",1731728104009,2.15057204,91070.0,91059.0,0.110818]
["bitfinex","BTCUSD",1731728104216,2.15057204,91069.0,91061.0,0.00196]
["bitfinex","BTCUSD",1731728104449,2.50918534,91068.0,91063.0,0.00196]
["bitfinex","BTCUSD",1731728104701,2.49849331,91067.0,91065.0,0.12459902]
["bitfinex","BTCUSD",1731728104944,2.49849331,91066.0,91065.0,0.12459902]
["bitfinex","BTCUSD",1731728105157,0.85868771,91066.0,91065.0,0.13966654]
["bitfinex","BTCUSD",1731728105371,1.57052399,91066.0,91065.0,0.13966654]
["bitfinex","BTCUSD",1731728105813,1.57052399,91066.0,91065.0,0.24947754]
["bitfinex","BTCUSD",1731728106046,0.85868771,91066.0,91065.0,0.24947754]
["bitfinex","BTCUSD",1731728106510,1.56999574,91066.0,91065.0,0.24947754]
["bitfinex","BTCUSD",1731728108065,0.85868771,91066.0,91065.0,0.24947754]
["bitfinex","BTCUSD",1731728108298,1.56917416,91066.0,91065.0,0.24947754]
["bitfinex","BTCUSD",1731728108516,1.56917416,91066.0,91065.0,0.15691745]
["bitfinex","BTCUSD",1731728108783,2.04431943,91066.0,91065.0,0.15691745]
["bitfinex","BTCUSD",1731728109213,1.56917416,91066.0,91065.0,0.15687745]
["bitfinex","BTCUSD",1731728109419,1.56639472,91066.0,91065.0,0.15687745]
["bitfinex","BTCUSD",1731728110097,0.85590827,91066.0,91065.0,0.15773565]
["bitfinex","BTCUSD",1731728110332,1.56618816,91066.0,91065.0,0.05019617]
["bitfinex","BTCUSD",1731728110582,0.109813,91064.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731728110820,0.023,91051.0,91044.0,0.0109837]
["bitfinex","BTCUSD",1731728111031,0.96182285,91050.0,91024.0,0.219721]
["bitfinex","BTCUSD",1731728111271,0.32455814,91036.0,91029.0,0.0455101]
["bitfinex","BTCUSD",1731728111493,0.32455814,91034.0,91029.0,0.00044835]
["bitfinex","BTCUSD",1731728111714,0.8527603,91033.0,91030.0,0.01103764]
["bitfinex","BTCUSD",1731728111942,1.17731844,91032.0,91028.0,0.10530335]
["bitfinex","BTCUSD",1731728112160,0.35531679,91031.0,91029.0,0.00080452]
["bitfinex","BTCUSD",1731728112391,0.00180669,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731728112605,0.85307875,91031.0,91030.0,0.111813]
["bitfinex","BTCUSD",1731728112809,0.85468316,91031.0,91030.0,0.111813]
["bitfinex","BTCUSD",1731728113018,0.85468316,91031.0,91030.0,0.03968226]
["bitfinex","BTCUSD",1731728113244,0.85468316,91031.0,91030.0,0.111813]
["bitfinex","BTCUSD",1731728113471,0.85468316,91031.0,91029.0,0.00080452]
["bitfinex","BTCUSD",1731728113669,0.85127206,91030.0,91029.0,0.11065952]
["bitfinex","BTCUSD",1731728114150,0.35469669,91030.0,91029.0,0.11065952]
["bitfinex","BTCUSD",1731728114585,0.02587063,91030.0,91029.0,0.21972207]
["bitfinex","BTCUSD",1731728114794,0.28818038,91042.0,91033.0,0.1]
["bitfinex","BTCUSD",1731728115005,0.28818038,91052.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731728115223,0.28818038,91052.0,91034.0,0.00821618]
["bitfinex","BTCUSD",1731728115224,0.5392,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731728115449,0.5392,91069.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731728115661,0.16471661,91064.0,91051.0,0.12459902]
["bitfinex","BTCUSD",1731728115890,0.16471661,91064.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731728116355,0.16471661,91063.0,91051.0,0.12459902]
["bitfinex","BTCUSD",1731728116568,0.16471661,91063.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731728116793,0.16471661,91063.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731728117033,0.16471661,91063.0,91033.0,0.319699]
["bitfinex","BTCUSD",1731728117034,0.16471661,91063.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731728117241,0.24263,91062.0,91035.0,0.1]
["bitfinex","BTCUSD",1731728117454,0.109817,91060.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731728117721,0.5392,91061.0,91040.0,0.219683]
["bitfinex","BTCUSD",1731728117926,0.5392,91061.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731728118575,0.5392,91061.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731728118808,0.5392,91061.0,91038.0,0.00821469]
["bitfinex","BTCUSD",1731728119035,0.5392,91061.0,91039.0,0.03598331]
["bitfinex","BTCUSD",1731728119263,0.5392,91061.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731728119486,0.5392,91061.0,91046.0,0.219668]
["bitfinex","BTCUSD",1731728119698,0.5392,91061.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731728119927,0.5392,91061.0,91039.0,0.02776862]
["bitfinex","BTCUSD",1731728119928,0.16471661,91053.0,91039.0,0.02776862]
["bitfinex","BTCUSD",1731728120108,0.5392,91061.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731728120109,0.109821,91057.0,91040.0,0.04485083]
["bitfinex","BTCUSD",1731728120414,0.109824,91055.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731728120642,0.16471661,91059.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731728120643,0.5392,91054.0,91045.0,0.109834]
["bitfinex","BTCUSD",1731728120869,0.5392,91054.0,91043.0,0.219675]
["bitfinex","BTCUSD",1731728121078,0.5392,91057.0,91047.0,0.10648]
["bitfinex","BTCUSD",1731728121290,0.5392,91057.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731728121470,0.5392,91057.0,91054.0,0.0008594]
["bitfinex","BTCUSD",1731728121715,0.023,91057.0,91054.0,0.0008594]
["bitfinex","BTCUSD",1731728121911,0.132821,91057.0,91054.0,0.0008594]
["bitfinex","BTCUSD",1731728122113,0.132821,91057.0,91046.0,0.10913059]
["bitfinex","BTCUSD",1731728122317,0.132821,91057.0,91046.0,0.10773059]
["bitfinex","BTCUSD",1731728122544,0.649022,91056.0,91046.0,0.10773059]
["bitfinex","BTCUSD",1731728122772,0.5392,91055.0,91046.0,0.10773059]
["bitfinex","BTCUSD",1731728122980,0.5392,91055.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731728123211,0.5392,91055.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731728123418,0.5392,91055.0,91033.0,0.04422672]
["bitfinex","BTCUSD",1731728123633,0.023,91057.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731728123634,0.649023,91056.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731728123844,0.16471661,91049.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731728124101,0.16471661,91049.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731728124102,0.5392,91048.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731728124319,0.5392,91048.0,91017.0,0.12459902]
["bitfinex","BTCUSD",1731728124320,0.16471661,91047.0,91028.0,0.219712]
["bitfinex","BTCUSD",1731728124545,0.16471661,91047.0,91017.0,0.12459902]
["bitfinex","BTCUSD",1731728124546,0.27455061,91047.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731728124768,0.109834,91046.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731728124987,0.649035,91046.0,91030.0,0.219707]
["bitfinex","BTCUSD",1731728125240,0.5392,91045.0,91031.0,0.219703]
["bitfinex","BTCUSD",1731728125454,0.5392,91045.0,91032.0,0.0812831]
["bitfinex","BTCUSD",1731728125663,0.5392,91045.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731728126098,0.5392,91046.0,91028.0,0.439424]
["bitfinex","BTCUSD",1731728126317,0.70391661,91046.0,91029.0,0.06979695]
["bitfinex","BTCUSD",1731728126581,0.70391661,91046.0,91030.0,0.11811027]
["bitfinex","BTCUSD",1731728126799,0.5392,91045.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731728127015,0.5392,91045.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731728127226,0.5392,91045.0,91034.0,0.00825727]
["bitfinex","BTCUSD",1731728127435,0.5392,91045.0,91035.0,0.00825727]
["bitfinex","BTCUSD",1731728127638,0.5392,91045.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731728127858,0.5392,91045.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731728128080,0.5392,91045.0,91041.0,0.11809727]
["bitfinex","BTCUSD",1731728128315,0.5392,91045.0,91044.0,0.23443602]
["bitfinex","BTCUSD",1731728128542,0.0220546,91079.0,91044.0,0.23443602]
["bitfinex","BTCUSD",1731728128543,0.5392,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731728128771,0.64826255,91078.0,91054.0,0.04120497]
["bitfinex","BTCUSD",1731728128977,0.16471661,91056.0,91055.0,0.13137033]
["bitfinex","BTCUSD",1731728129214,0.5392,91056.0,91055.0,0.13137033]
["bitfinex","BTCUSD",1731728129433,0.5392,91056.0,91055.0,0.20419284]
["bitfinex","BTCUSD",1731728130304,0.5392,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731728130531,0.5392,91087.0,91074.0,0.00825727]
["bitfinex","BTCUSD",1731728130744,0.13471661,91076.0,91075.0,0.329398]
["bitfinex","BTCUSD",1731728130973,0.16471661,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731728131191,0.17308044,91081.0,91080.0,0.00825727]
["bitfinex","BTCUSD",1731728131395,0.17308044,91081.0,91080.0,0.04553155]
["bitfinex","BTCUSD",1731728131641,0.00836383,91081.0,91080.0,0.15532455]
["bitfinex","BTCUSD",1731728131860,0.0139016,91081.0,91080.0,0.15532455]
["bitfinex","BTCUSD",1731728132087,0.00553777,91081.0,91080.0,0.15532455]
["bitfinex","BTCUSD",1731728134140,0.00553777,91081.0,91080.0,0.15540627]
["bitfinex","BTCUSD",1731728134364,0.00553777,91081.0,91080.0,0.14706728]
["bitfinex","BTCUSD",1731728134594,0.00553777,91081.0,91080.0,0.15540495]
["bitfinex","BTCUSD",1731728134803,0.00553777,91081.0,91080.0,0.16874642]
["bitfinex","BTCUSD",1731728135669,0.5392,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731728135881,0.5392,91085.0,91084.0,0.13146714]
["bitfinex","BTCUSD",1731728136755,0.5392,91085.0,91084.0,0.02167914]
["bitfinex","BTCUSD",1731728137403,0.00202867,91085.0,91084.0,0.02167914]
["bitfinex","BTCUSD",1731728137884,0.0017188,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731728138140,0.0017188,91092.0,91091.0,0.25605816]
["bitfinex","BTCUSD",1731728138347,0.0017188,91092.0,91091.0,0.13145914]
["bitfinex","BTCUSD",1731728139371,0.5392,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731728139613,0.5392,91123.0,91104.0,0.02167914]
["bitfinex","BTCUSD",1731728139820,0.16830616,91105.0,91104.0,0.329293]
["bitfinex","BTCUSD",1731728140024,0.10906255,91122.0,91104.0,0.24117741]
["bitfinex","BTCUSD",1731728140245,0.16471661,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731728140492,0.27377916,91117.0,91114.0,0.219504]
["bitfinex","BTCUSD",1731728140717,0.023,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731728140941,0.023,91122.0,91106.0,0.03657764]
["bitfinex","BTCUSD",1731728140942,0.023,91122.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731728141147,0.023,91122.0,91001.0,0.09677202]
["bitfinex","BTCUSD",1731728141148,0.10906255,91121.0,91120.0,0.00831745]
["bitfinex","BTCUSD",1731728141356,0.13370543,91121.0,91120.0,0.02162683]
["bitfinex","BTCUSD",1731728142033,0.13370543,91121.0,91120.0,0.14449713]
["bitfinex","BTCUSD",1731728142254,0.13370543,91121.0,91120.0,0.13135985]
["bitfinex","BTCUSD",1731728142916,0.13733353,91121.0,91120.0,0.13135985]
["bitfinex","BTCUSD",1731728143368,0.54447098,91121.0,91120.0,0.13135985]
["bitfinex","BTCUSD",1731728144259,0.00527098,91121.0,91120.0,0.13135985]
["bitfinex","BTCUSD",1731728144492,0.00527098,91121.0,91120.0,0.14483058]
["bitfinex","BTCUSD",1731728144725,0.005,91143.0,91120.0,0.14483058]
["bitfinex","BTCUSD",1731728144726,0.5392,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731728144956,0.64826255,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731728145391,0.64826255,91143.0,91142.0,0.1180219]
["bitfinex","BTCUSD",1731728145856,0.76834709,91143.0,91142.0,0.1180219]
["bitfinex","BTCUSD",1731728146100,0.64826255,91143.0,91142.0,0.13129604]
["bitfinex","BTCUSD",1731728146316,0.5392,91143.0,91142.0,0.18831504]
["bitfinex","BTCUSD",1731728146539,0.0037192,91155.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731728146540,0.5392,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731728146762,0.5392,91153.0,91152.0,0.13128404]
["bitfinex","BTCUSD",1731728146763,0.16471661,91153.0,91152.0,0.13128404]
["bitfinex","BTCUSD",1731728147002,0.70391661,91153.0,91152.0,0.13128404]
["bitfinex","BTCUSD",1731728147209,0.5392,91153.0,91152.0,0.18829704]
["bitfinex","BTCUSD",1731728148058,0.5392,91153.0,91152.0,0.18825448]
["bitfinex","BTCUSD",1731728148529,0.023,91153.0,91152.0,0.18825448]
["bitfinex","BTCUSD",1731728148766,0.023,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731728148982,0.5622,91154.0,91153.0,0.19394873]
["bitfinex","BTCUSD",1731728149869,0.5622,91154.0,91153.0,0.17241325]
["bitfinex","BTCUSD",1731728150092,0.5622,91154.0,91153.0,0.1806854]
["bitfinex","BTCUSD",1731728150316,0.5622,91154.0,91153.0,0.19392229]
["bitfinex","BTCUSD",1731728150554,0.5392,91154.0,91153.0,0.19392229]
["bitfinex","BTCUSD",1731728151428,0.5392,91154.0,91153.0,0.17241325]
["bitfinex","BTCUSD",1731728151653,0.5392,91154.0,91153.0,0.1939072]
["bitfinex","BTCUSD",1731728152588,0.0017192,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731728152795,0.0017192,91155.0,91154.0,0.18256398]
["bitfinex","BTCUSD",1731728155062,0.0017192,91155.0,91154.0,0.16107003]
["bitfinex","BTCUSD",1731728155291,0.0017192,91155.0,91154.0,0.16933331]
["bitfinex","BTCUSD",1731728155500,0.0017192,91155.0,91154.0,0.18255601]
["bitfinex","BTCUSD",1731728156590,0.0017192,91155.0,91154.0,0.33586698]
["bitfinex","BTCUSD",1731728156819,0.0017192,91155.0,91154.0,0.43586698]
["bitfinex","BTCUSD",1731728158207,0.0017188,91184.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731728158416,0.0017188,91184.0,91172.0,0.15867541]
["bitfinex","BTCUSD",1731728158675,0.0017188,91184.0,91165.0,0.12459902]
["bitfinex","BTCUSD",1731728158889,0.0017188,91184.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731728159066,0.0017188,91184.0,91172.0,0.12291516]
["bitfinex","BTCUSD",1731728159308,0.0017188,91184.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731728159540,0.005,91182.0,91172.0,0.1666998]
["bitfinex","BTCUSD",1731728159976,0.0017188,91184.0,91172.0,0.1666998]
["bitfinex","BTCUSD",1731728161304,0.0017188,91184.0,91172.0,0.17482194]
["bitfinex","BTCUSD",1731728165091,0.0017188,91184.0,91172.0,0.1666998]
["bitfinex","BTCUSD",1731728165514,0.5392,91183.0,91172.0,0.17482947]
["bitfinex","BTCUSD",1731728165740,0.5392,91183.0,91172.0,0.1666998]
["bitfinex","BTCUSD",1731728166222,0.109687,91168.0,91166.0,0.0131137]
["bitfinex","BTCUSD",1731728166444,0.023,91172.0,91161.0,0.219392]
["bitfinex","BTCUSD",1731728166445,0.13206255,91172.0,91161.0,0.219392]
["bitfinex","BTCUSD",1731728166655,0.13206255,91172.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731728167312,0.13206255,91172.0,91169.0,0.0131137]
["bitfinex","BTCUSD",1731728167568,0.13206255,91172.0,91170.0,0.0131137]
["bitfinex","BTCUSD",1731728167773,0.13206255,91172.0,91170.0,0.12610769]
["bitfinex","BTCUSD",1731728167984,0.13206255,91172.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731728167985,0.13206255,91172.0,91171.0,0.13871746]
["bitfinex","BTCUSD",1731728168191,0.13206255,91172.0,91171.0,0.12610669]
["bitfinex","BTCUSD",1731728168400,0.13206255,91172.0,91171.0,0.00814837]
["bitfinex","BTCUSD",1731728168607,0.13206255,91172.0,91171.0,0.01314474]
["bitfinex","BTCUSD",1731728169705,0.13206255,91172.0,91171.0,0.12282874]
["bitfinex","BTCUSD",1731728169925,0.67126255,91172.0,91171.0,0.15705001]
["bitfinex","BTCUSD",1731728170378,0.67126255,91172.0,91171.0,0.04736601]
["bitfinex","BTCUSD",1731728170803,0.78094455,91172.0,91171.0,0.02138613]
["bitfinex","BTCUSD",1731728171016,0.67126255,91172.0,91162.0,0.03972223]
["bitfinex","BTCUSD",1731728171303,0.67126255,91172.0,91163.0,0.16471661]
["bitfinex","BTCUSD",1731728171485,0.0013117,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731728171737,0.0013117,91171.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731728172191,0.5392,91170.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731728172674,0.00319905,91169.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728172892,0.5392,91168.0,91164.0,0.15365521]
["bitfinex","BTCUSD",1731728173101,0.5392,91168.0,91166.0,0.109688]
["bitfinex","BTCUSD",1731728173308,0.54239984,91168.0,91166.0,0.109688]
["bitfinex","BTCUSD",1731728173725,0.54239984,91168.0,91164.0,0.04396421]
["bitfinex","BTCUSD",1731728173980,0.54239984,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731728174187,0.00131587,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731728174633,0.5392,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731728174842,0.0013137,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731728175067,0.5405137,91168.0,91167.0,0.16726293]
["bitfinex","BTCUSD",1731728175293,0.53888636,91168.0,91167.0,0.05757493]
["bitfinex","BTCUSD",1731728175515,0.54011836,91168.0,91167.0,0.05757493]
["bitfinex","BTCUSD",1731728175949,0.54011836,91168.0,91165.0,0.02642123]
["bitfinex","BTCUSD",1731728176153,0.001232,91168.0,91165.0,0.13611123]
["bitfinex","BTCUSD",1731728176389,0.53888636,91170.0,91165.0,0.02642123]
["bitfinex","BTCUSD",1731728176626,0.53888636,91170.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728176627,0.023,91166.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728176864,0.023,91164.0,91163.0,0.03385271]
["bitfinex","BTCUSD",1731728177071,0.67294891,91164.0,91163.0,0.03385271]
["bitfinex","BTCUSD",1731728177302,0.6741857,91164.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728178722,0.7838777,91164.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728178990,0.7888777,91164.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728179220,0.7938777,91164.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728179881,1.06607672,91164.0,91163.0,0.0008571]
["bitfinex","BTCUSD",1731728180308,0.002,91152.0,91145.0,0.01311162]
["bitfinex","BTCUSD",1731728180519,0.023,91145.0,91139.0,0.03441112]
["bitfinex","BTCUSD",1731728180965,0.00125079,91144.0,91139.0,0.03441112]
["bitfinex","BTCUSD",1731728181182,0.132718,91143.0,91140.0,0.01321549]
["bitfinex","BTCUSD",1731728181402,0.00125199,91143.0,91140.0,0.01321549]
["bitfinex","BTCUSD",1731728181618,0.00125199,91143.0,91139.0,0.03441112]
["bitfinex","BTCUSD",1731728181619,0.00125199,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731728181829,0.0043445,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731728182037,0.53802926,91156.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731728182493,0.54237151,91156.0,91155.0,0.12291849]
["bitfinex","BTCUSD",1731728182976,0.54237151,91156.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731728182977,0.109744,91121.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731728183209,0.109744,91121.0,91120.0,0.16471661]
["bitfinex","BTCUSD",1731728183210,0.53802926,91121.0,91120.0,0.16471661]
["bitfinex","BTCUSD",1731728183432,0.53802926,91121.0,91120.0,0.17290678]
["bitfinex","BTCUSD",1731728183653,0.53802926,91121.0,91120.0,0.04751723]
["bitfinex","BTCUSD",1731728184580,0.53802926,91121.0,91120.0,0.15726223]
["bitfinex","BTCUSD",1731728185736,0.53802926,91121.0,91120.0,0.04751723]
["bitfinex","BTCUSD",1731728185962,0.67077326,91121.0,91120.0,0.00819017]
["bitfinex","BTCUSD",1731728186191,0.78483581,91121.0,91120.0,0.00819017]
["bitfinex","BTCUSD",1731728186660,0.78585278,91121.0,91120.0,0.00819017]
["bitfinex","BTCUSD",1731728187338,0.78585278,91121.0,91116.0,0.0008588]
["bitfinex","BTCUSD",1731728187339,0.78777826,91117.0,91116.0,0.0008588]
["bitfinex","BTCUSD",1731728187558,1.02143983,91117.0,91116.0,0.0008588]
["bitfinex","BTCUSD",1731728187828,1.02245794,91117.0,91116.0,0.0008588]
["bitfinex","BTCUSD",1731728188714,0.023,91088.0,91087.0,0.16471661]
["bitfinex","BTCUSD",1731728188944,0.56102926,91088.0,91087.0,0.16471661]
["bitfinex","BTCUSD",1731728189186,0.53802926,91088.0,91087.0,0.17287293]
["bitfinex","BTCUSD",1731728189429,0.53972167,91088.0,91087.0,0.11794132]
["bitfinex","BTCUSD",1731728190363,0.54205776,91088.0,91087.0,0.11794132]
["bitfinex","BTCUSD",1731728190580,0.53972158,91088.0,91087.0,0.11794132]
["bitfinex","BTCUSD",1731728190796,0.54069499,91088.0,91087.0,0.11794132]
["bitfinex","BTCUSD",1731728191246,0.53972158,91088.0,91087.0,0.11794132]
["bitfinex","BTCUSD",1731728191472,0.00169232,91088.0,91087.0,0.25614682]
["bitfinex","BTCUSD",1731728191907,0.023,91111.0,91088.0,0.1]
["bitfinex","BTCUSD",1731728192145,0.023,91111.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731728192146,0.16471661,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731728192367,0.00166973,91110.0,91095.0,0.00815632]
["bitfinex","BTCUSD",1731728192587,0.109739,91125.0,91089.0,0.08075886]
["bitfinex","BTCUSD",1731728192588,0.16471661,91107.0,91102.0,0.214532]
["bitfinex","BTCUSD",1731728192804,0.16471661,91107.0,91089.0,0.08075886]
["bitfinex","BTCUSD",1731728192805,0.16471661,91107.0,91103.0,0.00815632]
["bitfinex","BTCUSD",1731728193085,0.53802926,91114.0,91103.0,0.00815632]
["bitfinex","BTCUSD",1731728193308,0.10906255,91120.0,91089.0,0.08075886]
["bitfinex","BTCUSD",1731728193309,0.70274587,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731728193526,0.53802926,91113.0,91112.0,0.11791132]
["bitfinex","BTCUSD",1731728193737,0.53802926,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731728195502,0.53802926,91113.0,91112.0,0.1106121]
["bitfinex","BTCUSD",1731728195739,0.53802926,91113.0,91112.0,0.16557721]
["bitfinex","BTCUSD",1731728195740,0.00463704,91113.0,91112.0,0.16557721]
["bitfinex","BTCUSD",1731728196182,0.53802926,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731728196644,0.53802926,91132.0,91131.0,0.11787662]
["bitfinex","BTCUSD",1731728196929,0.53802926,91132.0,91131.0,0.15324473]
["bitfinex","BTCUSD",1731728197622,0.002,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731728197843,0.53802926,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731728198058,0.53802926,91134.0,91133.0,0.11787362]
["bitfinex","BTCUSD",1731728198280,0.10906255,91140.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731728198281,0.53802926,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731728198500,0.005,91145.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728198501,0.53802926,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728198718,0.53802926,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731728198947,0.005,91154.0,91146.0,0.00814462]
["bitfinex","BTCUSD",1731728198948,0.16471661,91149.0,91146.0,0.00814462]
["bitfinex","BTCUSD",1731728199167,0.16471661,91149.0,91143.0,0.0109717]
["bitfinex","BTCUSD",1731728199168,0.54274818,91147.0,91143.0,0.0109717]
["bitfinex","BTCUSD",1731728199388,0.53802926,91152.0,91144.0,0.22758138]
["bitfinex","BTCUSD",1731728199645,0.53802926,91152.0,91143.0,0.0109717]
["bitfinex","BTCUSD",1731728199646,0.00511271,91146.0,91145.0,0.00814938]
["bitfinex","BTCUSD",1731728199882,0.53802926,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731728199883,0.70274587,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731728200111,0.81180842,91155.0,91147.0,0.219425]
["bitfinex","BTCUSD",1731728200326,0.81180842,91155.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731728200327,0.10906255,91154.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731728200545,0.10906255,91154.0,91151.0,0.00815077]
["bitfinex","BTCUSD",1731728200802,0.10906255,91154.0,91152.0,0.00815077]
["bitfinex","BTCUSD",1731728201018,0.10906255,91154.0,91153.0,0.00815077]
["bitfinex","BTCUSD",1731728201265,0.10906255,91154.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731728201502,0.11205745,91154.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731728201734,0.22176145,91154.0,91151.0,0.00815244]
["bitfinex","BTCUSD",1731728201960,0.002,91153.0,91144.0,0.0658313]
["bitfinex","BTCUSD",1731728202187,0.00499537,91153.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731728202426,0.002,91152.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731728202660,0.00499537,91153.0,91150.0,0.06379126]
["bitfinex","BTCUSD",1731728202888,0.00815083,91151.0,91150.0,0.1653773]
["bitfinex","BTCUSD",1731728203122,0.10906255,91154.0,91150.0,0.06379112]
["bitfinex","BTCUSD",1731728203356,0.023,91160.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731728203600,0.023,91160.0,91129.0,0.01300003]
["bitfinex","BTCUSD",1731728203601,0.023,91158.0,91155.0,0.00812182]
["bitfinex","BTCUSD",1731728203787,0.028,91160.0,91086.0,0.09769522]
["bitfinex","BTCUSD",1731728203788,0.13206255,91157.0,91156.0,0.00812182]
["bitfinex","BTCUSD",1731728204029,0.13206255,91157.0,91156.0,0.0308753]
["bitfinex","BTCUSD",1731728204567,0.023,91158.0,91156.0,0.2502773]
["bitfinex","BTCUSD",1731728204835,0.0792,91175.0,91156.0,0.2502773]
["bitfinex","BTCUSD",1731728204836,0.0017184,91173.0,91167.0,0.209688]
["bitfinex","BTCUSD",1731728205316,0.0017184,91173.0,91167.0,0.21781226]
["bitfinex","BTCUSD",1731728205534,0.0017184,91173.0,91167.0,0.23081259]
["bitfinex","BTCUSD",1731728205774,0.0017184,91173.0,91167.0,0.23423749]
["bitfinex","BTCUSD",1731728207661,0.0017184,91173.0,91167.0,0.27909838]
["bitfinex","BTCUSD",1731728207893,0.0017184,91173.0,91167.0,0.34541798]
["bitfinex","BTCUSD",1731728208144,0.0017184,91173.0,91167.0,0.35028639]
["bitfinex","BTCUSD",1731728208470,0.0017184,91173.0,91167.0,0.31353448]
["bitfinex","BTCUSD",1731728208573,0.0017184,91173.0,91167.0,0.30054467]
["bitfinex","BTCUSD",1731728208803,0.0017184,91173.0,91167.0,0.31677897]
["bitfinex","BTCUSD",1731728209739,0.0017184,91173.0,91167.0,0.32225851]
["bitfinex","BTCUSD",1731728210190,0.0017184,91173.0,91167.0,0.32222925]
["bitfinex","BTCUSD",1731728211078,0.0017184,91173.0,91167.0,0.4312918]
["bitfinex","BTCUSD",1731728211534,0.0017184,91173.0,91167.0,0.38507015]
["bitfinex","BTCUSD",1731728211754,0.0017184,91173.0,91167.0,0.41486292]
["bitfinex","BTCUSD",1731728211990,0.0017184,91173.0,91167.0,0.61858235]
["bitfinex","BTCUSD",1731728212689,0.0017184,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731728212917,0.0017184,91173.0,91172.0,0.36492857]
["bitfinex","BTCUSD",1731728213128,0.0017184,91173.0,91172.0,0.35944934]
["bitfinex","BTCUSD",1731728213346,0.0017184,91173.0,91172.0,0.36492857]
["bitfinex","BTCUSD",1731728214041,0.0017188,91184.0,91183.0,0.209669]
["bitfinex","BTCUSD",1731728214272,0.0017188,91184.0,91183.0,0.36491557]
["bitfinex","BTCUSD",1731728214756,0.0017188,91184.0,91183.0,0.31873155]
["bitfinex","BTCUSD",1731728214971,0.0017188,91184.0,91183.0,0.34318752]
["bitfinex","BTCUSD",1731728215863,0.0017188,91184.0,91183.0,0.33509888]
["bitfinex","BTCUSD",1731728216160,0.0017188,91184.0,91183.0,0.42243934]
["bitfinex","BTCUSD",1731728216373,0.0017188,91184.0,91183.0,0.40949605]
["bitfinex","BTCUSD",1731728216584,0.0017188,91184.0,91183.0,0.42243123]
["bitfinex","BTCUSD",1731728216799,0.0017188,91184.0,91183.0,0.40949605]
["bitfinex","BTCUSD",1731728217863,0.0017188,91184.0,91183.0,0.48999605]
["bitfinex","BTCUSD",1731728218309,0.0017188,91184.0,91183.0,0.46555115]
["bitfinex","BTCUSD",1731728218535,0.0017188,91184.0,91183.0,0.48190765]
["bitfinex","BTCUSD",1731728218743,0.0017188,91184.0,91183.0,0.48998964]
["bitfinex","BTCUSD",1731728219441,0.0017188,91184.0,91183.0,0.51298964]
["bitfinex","BTCUSD",1731728219655,8e-07,91184.0,91183.0,0.55727124]
["bitfinex","BTCUSD",1731728220373,8e-07,91184.0,91183.0,0.53427124]
["bitfinex","BTCUSD",1731728220802,8e-07,91184.0,91183.0,0.53084739]
["bitfinex","BTCUSD",1731728221444,8e-07,91184.0,91183.0,0.71817557]
["bitfinex","BTCUSD",1731728222332,8e-07,91184.0,91183.0,0.63767557]
["bitfinex","BTCUSD",1731728223925,8e-07,91184.0,91183.0,0.64774292]
["bitfinex","BTCUSD",1731728224178,8e-07,91184.0,91183.0,0.63966093]
["bitfinex","BTCUSD",1731728224416,8e-07,91184.0,91183.0,0.67901179]
["bitfinex","BTCUSD",1731728224656,8e-07,91184.0,91183.0,0.64776175]
["bitfinex","BTCUSD",1731728226947,8e-07,91184.0,91183.0,0.58494008]
["bitfinex","BTCUSD",1731728228264,8e-07,91184.0,91183.0,0.43743357]
["bitfinex","BTCUSD",1731728228479,8e-07,91184.0,91183.0,0.33743357]
["bitfinex","BTCUSD",1731728229457,8e-07,91184.0,91183.0,0.22837102]
["bitfinex","BTCUSD",1731728229692,8e-07,91184.0,91183.0,0.18408942]
["bitfinex","BTCUSD",1731728230398,8e-07,91184.0,91183.0,0.18410899]
["bitfinex","BTCUSD",1731728230869,8e-07,91184.0,91183.0,0.28410899]
["bitfinex","BTCUSD",1731728231786,8e-07,91184.0,91183.0,0.28496589]
["bitfinex","BTCUSD",1731728232684,0.005,91232.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731728232904,0.0037184,91246.0,91223.0,0.209621]
["bitfinex","BTCUSD",1731728232905,0.0017184,91246.0,91223.0,0.209621]
["bitfinex","BTCUSD",1731728233123,0.0017184,91246.0,91223.0,0.32680394]
["bitfinex","BTCUSD",1731728233350,0.0017184,91246.0,91223.0,0.21774139]
["bitfinex","BTCUSD",1731728233567,0.53802926,91245.0,91223.0,0.2482638]
["bitfinex","BTCUSD",1731728233782,0.53802926,91245.0,91223.0,0.24014341]
["bitfinex","BTCUSD",1731728234444,0.53802926,91245.0,91223.0,0.14014341]
["bitfinex","BTCUSD",1731728235598,0.005,91244.0,91223.0,0.14014341]
["bitfinex","BTCUSD",1731728236448,0.0829148,91224.0,91223.0,0.14014341]
["bitfinex","BTCUSD",1731728236897,0.00891414,91224.0,91223.0,0.14014341]
["bitfinex","BTCUSD",1731728237112,0.0017148,91224.0,91223.0,0.24920596]
["bitfinex","BTCUSD",1731728237331,0.0017148,91224.0,91223.0,0.14014341]
["bitfinex","BTCUSD",1731728237543,0.0017148,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731728237753,0.0017148,91224.0,91197.0,0.20830882]
["bitfinex","BTCUSD",1731728237986,0.0017148,91224.0,91218.0,0.219254]
["bitfinex","BTCUSD",1731728238227,0.0017148,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731728240479,0.0017148,91224.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731728240714,0.0017148,91224.0,91219.0,0.03839706]
["bitfinex","BTCUSD",1731728240924,0.0017148,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731728241134,0.0017148,91224.0,91223.0,0.12449983]
["bitfinex","BTCUSD",1731728241360,0.00364244,91224.0,91223.0,0.12449983]
["bitfinex","BTCUSD",1731728241589,0.0017148,91224.0,91223.0,0.12449983]
["bitfinex","BTCUSD",1731728241794,0.00894277,91224.0,91223.0,0.12449983]
["bitfinex","BTCUSD",1731728242686,0.00894277,91224.0,91223.0,0.01487883]
["bitfinex","BTCUSD",1731728242930,0.00894277,91224.0,91223.0,0.12449983]
["bitfinex","BTCUSD",1731728247673,0.00894277,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731728247893,0.00894277,91224.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731728248161,0.00894277,91224.0,91215.0,0.27434661]
["bitfinex","BTCUSD",1731728248375,0.11856277,91224.0,91215.0,0.27434661]
["bitfinex","BTCUSD",1731728248579,0.01894277,91224.0,91197.0,0.18691097]
["bitfinex","BTCUSD",1731728248821,0.01894277,91224.0,91212.0,0.16471661]
["bitfinex","BTCUSD",1731728249028,0.01894277,91224.0,91223.0,0.16471661]
["bitfinex","BTCUSD",1731728249247,0.00894277,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731728249495,0.00789417,91224.0,91223.0,0.17969264]
["bitfinex","BTCUSD",1731728249721,0.0017148,91224.0,91223.0,0.28875519]
["bitfinex","BTCUSD",1731728250837,0.0017148,91224.0,91223.0,0.17969264]
["bitfinex","BTCUSD",1731728251315,0.0017148,91224.0,91223.0,0.27969264]
["bitfinex","BTCUSD",1731728251756,0.0017148,91224.0,91223.0,0.32454597]
["bitfinex","BTCUSD",1731728252869,0.0017148,91224.0,91223.0,0.43360852]
["bitfinex","BTCUSD",1731728254950,0.0017148,91224.0,91223.0,0.43446512]
["bitfinex","BTCUSD",1731728255805,8e-07,91224.0,91223.0,0.74967609]
["bitfinex","BTCUSD",1731728256010,8e-07,91224.0,91223.0,0.56276512]
["bitfinex","BTCUSD",1731728256248,8e-07,91224.0,91223.0,0.63574577]
["bitfinex","BTCUSD",1731728256700,8e-07,91224.0,91223.0,0.73379514]
["bitfinex","BTCUSD",1731728257143,8e-07,91224.0,91223.0,0.63574577]
["bitfinex","BTCUSD",1731728258469,8e-07,91224.0,91223.0,0.73381043]
["bitfinex","BTCUSD",1731728258721,8e-07,91224.0,91223.0,0.63574577]
["bitfinex","BTCUSD",1731728258933,8e-07,91224.0,91223.0,0.7337748]
["bitfinex","BTCUSD",1731728259352,8e-07,91224.0,91223.0,0.63574577]
["bitfinex","BTCUSD",1731728259567,8e-07,91224.0,91223.0,0.78276469]
["bitfinex","BTCUSD",1731728259792,8e-07,91224.0,91223.0,0.99267566]
["bitfinex","BTCUSD",1731728260011,8e-07,91224.0,91223.0,0.91969501]
["bitfinex","BTCUSD",1731728260238,8e-07,91224.0,91223.0,0.77267609]
["bitfinex","BTCUSD",1731728260458,8e-07,91224.0,91223.0,0.80748861]
["bitfinex","BTCUSD",1731728261195,0.0017184,91246.0,91245.0,0.39650597]
["bitfinex","BTCUSD",1731728261409,0.0017184,91246.0,91245.0,0.50556852]
["bitfinex","BTCUSD",1731728262310,0.0017136,91260.0,91259.0,0.209578]
["bitfinex","BTCUSD",1731728264734,0.0017136,91260.0,91259.0,0.50555152]
["bitfinex","BTCUSD",1731728264990,0.0017136,91260.0,91259.0,0.49251994]
["bitfinex","BTCUSD",1731728265653,0.0017136,91260.0,91259.0,0.38345739]
["bitfinex","BTCUSD",1731728267172,0.0017136,91260.0,91259.0,0.25910185]
["bitfinex","BTCUSD",1731728268309,0.0017136,91260.0,91259.0,0.38345739]
["bitfinex","BTCUSD",1731728269533,0.0017136,91260.0,91259.0,0.53699383]
["bitfinex","BTCUSD",1731728270895,0.0017136,91260.0,91259.0,0.54699383]
["bitfinex","BTCUSD",1731728273206,0.0017136,91260.0,91259.0,0.67134937]
["bitfinex","BTCUSD",1731728273940,0.0516158,91294.0,91259.0,0.67134937]
["bitfinex","BTCUSD",1731728273941,0.005,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731728274418,0.0017134,91316.0,91315.0,0.209511]
["bitfinex","BTCUSD",1731728274663,0.0017134,91316.0,91315.0,0.09068774]
["bitfinex","BTCUSD",1731728274874,0.0017134,91316.0,91315.0,0.11918433]
["bitfinex","BTCUSD",1731728275834,0.0784134,91316.0,91315.0,0.11918433]
["bitfinex","BTCUSD",1731728276062,0.0784134,91316.0,91315.0,0.13800759]
["bitfinex","BTCUSD",1731728285364,0.0784134,91316.0,91315.0,0.14610705]
["bitfinex","BTCUSD",1731728286316,0.0017134,91316.0,91315.0,0.14610705]
["bitfinex","BTCUSD",1731728291702,0.0017134,91316.0,91315.0,0.00809946]
["bitfinex","BTCUSD",1731728291703,0.0087134,91316.0,91315.0,0.00809946]
["bitfinex","BTCUSD",1731728292148,0.01588533,91316.0,91315.0,0.11761046]
["bitfinex","BTCUSD",1731728292376,0.01588533,91316.0,91315.0,0.02449078]
["bitfinex","BTCUSD",1731728292621,0.0087134,91316.0,91315.0,0.04341152]
["bitfinex","BTCUSD",1731728292834,0.0087134,91316.0,91315.0,0.03999145]
["bitfinex","BTCUSD",1731728292835,0.01388533,91316.0,91315.0,0.03999145]
["bitfinex","BTCUSD",1731728293056,0.12494788,91316.0,91315.0,0.03999145]
["bitfinex","BTCUSD",1731728293278,0.12494788,91316.0,91315.0,0.02107071]
["bitfinex","BTCUSD",1731728293553,0.005,91307.0,91296.0,0.219066]
["bitfinex","BTCUSD",1731728293737,0.0827,91309.0,91294.0,0.04447097]
["bitfinex","BTCUSD",1731728293738,0.007,91305.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731728293952,0.005,91305.0,91298.0,0.03731868]
["bitfinex","BTCUSD",1731728294190,0.007,91305.0,91299.0,0.07106717]
["bitfinex","BTCUSD",1731728294413,0.007,91305.0,91300.0,0.13061705]
["bitfinex","BTCUSD",1731728294641,0.007,91305.0,91301.0,0.02108905]
["bitfinex","BTCUSD",1731728294877,0.007,91305.0,91302.0,0.13403524]
["bitfinex","BTCUSD",1731728295102,0.005,91304.0,91303.0,0.01152951]
["bitfinex","BTCUSD",1731728295347,0.005,91304.0,91303.0,0.02450924]
["bitfinex","BTCUSD",1731728295570,0.007,91304.0,91303.0,0.02450924]
["bitfinex","BTCUSD",1731728295798,0.007,91304.0,91303.0,0.03233513]
["bitfinex","BTCUSD",1731728296024,0.007,91304.0,91303.0,0.02450973]
["bitfinex","BTCUSD",1731728296247,0.012,91304.0,91303.0,0.02450973]
["bitfinex","BTCUSD",1731728296492,0.23058655,91304.0,91303.0,0.00342068]
["bitfinex","BTCUSD",1731728296729,0.23058655,91304.0,91303.0,0.02110731]
["bitfinex","BTCUSD",1731728297874,0.27698655,91304.0,91303.0,0.00811763]
["bitfinex","BTCUSD",1731728299230,0.28439801,91304.0,91303.0,0.00811763]
["bitfinex","BTCUSD",1731728299448,0.28439801,91304.0,91303.0,0.02111617]
["bitfinex","BTCUSD",1731728299910,0.002,91291.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731728300141,0.002,91293.0,91290.0,0.12254261]
["bitfinex","BTCUSD",1731728300361,0.002,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731728300583,0.002,91293.0,91292.0,0.13408587]
["bitfinex","BTCUSD",1731728301517,0.002,91293.0,91292.0,0.02454787]
["bitfinex","BTCUSD",1731728302632,0.005,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731728302931,0.005,91296.0,91292.0,0.02454787]
["bitfinex","BTCUSD",1731728302932,0.00546603,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731728303166,0.005,91296.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731728303167,0.005,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731728303402,0.005,91296.0,91295.0,0.13408406]
["bitfinex","BTCUSD",1731728303642,0.00684503,91296.0,91295.0,0.12596104]
["bitfinex","BTCUSD",1731728303862,0.00684503,91296.0,91295.0,0.22424592]
["bitfinex","BTCUSD",1731728303863,0.005,91296.0,91295.0,0.22424592]
["bitfinex","BTCUSD",1731728304074,0.005,91296.0,91295.0,0.21877253]
["bitfinex","BTCUSD",1731728304282,0.005,91296.0,91295.0,0.43783953]
["bitfinex","BTCUSD",1731728304496,0.005,91296.0,91295.0,0.25662898]
["bitfinex","BTCUSD",1731728304708,0.005,91296.0,91295.0,0.35315535]
["bitfinex","BTCUSD",1731728305779,0.005,91296.0,91295.0,0.13408835]
["bitfinex","BTCUSD",1731728306004,0.007,91296.0,91295.0,0.02455335]
["bitfinex","BTCUSD",1731728306217,0.23059555,91296.0,91295.0,0.02455335]
["bitfinex","BTCUSD",1731728306505,0.23059555,91296.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728306506,0.116535,91295.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728306729,0.22559755,91295.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728306968,0.22559755,91295.0,91294.0,0.02113266]
["bitfinex","BTCUSD",1731728307178,0.23059755,91295.0,91294.0,0.02113266]
["bitfinex","BTCUSD",1731728307389,0.23790724,91295.0,91294.0,0.02113266]
["bitfinex","BTCUSD",1731728307804,0.23606838,91295.0,91294.0,0.02113266]
["bitfinex","BTCUSD",1731728308512,0.23606838,91295.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728308978,0.99919352,91295.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728309837,1.00419352,91295.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728310077,1.00919352,91295.0,91294.0,0.01300688]
["bitfinex","BTCUSD",1731728310738,0.119556,91277.0,91276.0,0.16471661]
["bitfinex","BTCUSD",1731728310945,0.50801443,91277.0,91276.0,0.16471661]
["bitfinex","BTCUSD",1731728311156,0.121574,91262.0,91261.0,0.16471661]
["bitfinex","BTCUSD",1731728311374,0.23063655,91262.0,91261.0,0.16471661]
["bitfinex","BTCUSD",1731728311808,0.007,91253.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731728312026,0.005,91253.0,91245.0,0.219189]
["bitfinex","BTCUSD",1731728312245,0.01,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731728312471,0.01,91254.0,91253.0,0.12622792]
["bitfinex","BTCUSD",1731728312934,0.005,91254.0,91253.0,0.12622792]
["bitfinex","BTCUSD",1731728313159,0.01,91254.0,91253.0,0.01664292]
["bitfinex","BTCUSD",1731728313590,0.01,91254.0,91253.0,0.12622792]
["bitfinex","BTCUSD",1731728314030,0.01935382,91254.0,91253.0,0.01664292]
["bitfinex","BTCUSD",1731728314306,0.01935382,91254.0,91253.0,0.12622792]
["bitfinex","BTCUSD",1731728314525,0.01935382,91254.0,91253.0,0.01664292]
["bitfinex","BTCUSD",1731728314733,0.012,91254.0,91253.0,0.01664292]
["bitfinex","BTCUSD",1731728314945,0.01935382,91254.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731728315153,0.002,91253.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731728315361,0.002,91253.0,91246.0,0.219187]
["bitfinex","BTCUSD",1731728315571,0.002,91253.0,91252.0,0.1112986]
["bitfinex","BTCUSD",1731728315774,0.007,91253.0,91252.0,0.1112986]
["bitfinex","BTCUSD",1731728315986,0.007,91253.0,91252.0,0.16626596]
["bitfinex","BTCUSD",1731728316195,0.01434899,91253.0,91252.0,0.16626596]
["bitfinex","BTCUSD",1731728316403,0.01434899,91253.0,91252.0,0.05667996]
["bitfinex","BTCUSD",1731728316818,0.00934899,91253.0,91252.0,0.05667996]
["bitfinex","BTCUSD",1731728317023,0.00934899,91253.0,91252.0,0.0017126]
["bitfinex","BTCUSD",1731728317261,0.01234899,91253.0,91252.0,0.0017126]
["bitfinex","BTCUSD",1731728317480,0.00934899,91253.0,91252.0,0.0017126]
["bitfinex","BTCUSD",1731728317689,0.01434899,91253.0,91252.0,0.0017126]
["bitfinex","BTCUSD",1731728318107,0.007,91253.0,91252.0,0.03476126]
["bitfinex","BTCUSD",1731728318305,0.005,91253.0,91252.0,0.0017126]
["bitfinex","BTCUSD",1731728318460,0.01226882,91253.0,91252.0,0.0017126]
["bitfinex","BTCUSD",1731728318665,0.01426882,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728319054,0.01226882,91253.0,91252.0,0.14476146]
["bitfinex","BTCUSD",1731728319506,0.23791637,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728319720,0.36711637,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728321208,0.39511637,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728321407,0.93814563,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728323335,0.93814563,91253.0,91252.0,0.11188386]
["bitfinex","BTCUSD",1731728323751,0.93814563,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728325899,1.03814563,91253.0,91252.0,0.1017126]
["bitfinex","BTCUSD",1731728326829,0.26890688,91231.0,91230.0,0.16471661]
["bitfinex","BTCUSD",1731728327051,0.91599869,91231.0,91230.0,0.16471661]
["bitfinex","BTCUSD",1731728327506,0.11162,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728327722,0.22568255,91224.0,91223.0,0.01741392]
["bitfinex","BTCUSD",1731728327938,0.012,91224.0,91223.0,0.01741392]
["bitfinex","BTCUSD",1731728328156,0.005,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731728328617,0.005,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731728328847,0.005,91226.0,91225.0,0.0080759]
["bitfinex","BTCUSD",1731728329047,0.005,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731728329386,0.54002926,91231.0,91227.0,0.328847]
["bitfinex","BTCUSD",1731728329387,0.01,91228.0,91227.0,0.328847]
["bitfinex","BTCUSD",1731728329597,0.01,91228.0,91227.0,0.33692166]
["bitfinex","BTCUSD",1731728330464,0.007,91238.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731728330657,0.007,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731728330859,0.012,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731728331064,0.007,91238.0,91237.0,0.11767866]
["bitfinex","BTCUSD",1731728331270,0.007,91238.0,91237.0,0.15477165]
["bitfinex","BTCUSD",1731728331466,0.53802926,91253.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731728331467,0.005,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731728331666,0.005,91241.0,91240.0,0.17808324]
["bitfinex","BTCUSD",1731728331914,0.005,91241.0,91240.0,0.06848224]
["bitfinex","BTCUSD",1731728332159,0.005,91241.0,91240.0,0.17808324]
["bitfinex","BTCUSD",1731728332367,0.005,91247.0,91240.0,0.00807466]
["bitfinex","BTCUSD",1731728332585,0.005,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731728332799,0.005,91252.0,91249.0,0.01149767]
["bitfinex","BTCUSD",1731728333009,0.005,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731728333235,0.005,91252.0,91251.0,0.12108467]
["bitfinex","BTCUSD",1731728333472,0.005,91252.0,91251.0,0.11766166]
["bitfinex","BTCUSD",1731728333687,0.01,91252.0,91251.0,0.121091]
["bitfinex","BTCUSD",1731728333925,0.01,91252.0,91251.0,0.1770371]
["bitfinex","BTCUSD",1731728334125,0.01,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731728334445,0.005,91258.0,91257.0,0.00808162]
["bitfinex","BTCUSD",1731728334577,0.22864155,91258.0,91257.0,0.00808162]
["bitfinex","BTCUSD",1731728334777,0.23564155,91258.0,91257.0,0.00808162]
["bitfinex","BTCUSD",1731728335182,0.116586,91252.0,91251.0,0.00855996]
["bitfinex","BTCUSD",1731728335401,0.23064855,91252.0,91251.0,0.01665091]
["bitfinex","BTCUSD",1731728335843,0.23064855,91252.0,91251.0,0.02959791]
["bitfinex","BTCUSD",1731728336265,0.23064855,91252.0,91251.0,0.0330206]
["bitfinex","BTCUSD",1731728336516,0.23064855,91252.0,91251.0,0.04728226]
["bitfinex","BTCUSD",1731728336700,0.23064855,91252.0,91251.0,0.0330206]
["bitfinex","BTCUSD",1731728336914,0.23064855,91252.0,91251.0,0.01665644]
["bitfinex","BTCUSD",1731728337156,0.23064855,91252.0,91251.0,0.03303498]
["bitfinex","BTCUSD",1731728338074,0.01,91252.0,91251.0,0.14262198]
["bitfinex","BTCUSD",1731728338247,0.01,91252.0,91251.0,0.06921518]
["bitfinex","BTCUSD",1731728338442,0.01,91252.0,91251.0,0.03303498]
["bitfinex","BTCUSD",1731728339082,0.012,91252.0,91251.0,0.03303498]
["bitfinex","BTCUSD",1731728339207,0.12106255,91252.0,91251.0,0.03303498]
["bitfinex","BTCUSD",1731728339416,0.23064855,91252.0,91251.0,0.03303498]
["bitfinex","BTCUSD",1731728339705,0.34674855,91252.0,91251.0,0.03303498]
["bitfinex","BTCUSD",1731728340007,0.34674855,91252.0,91251.0,0.01665644]
["bitfinex","BTCUSD",1731728340174,0.34674855,91252.0,91251.0,0.00855996]
["bitfinex","BTCUSD",1731728340368,0.88477781,91252.0,91251.0,0.01666853]
["bitfinex","BTCUSD",1731728340763,0.98277781,91252.0,91251.0,0.01666853]
["bitfinex","BTCUSD",1731728340955,0.98477781,91252.0,91251.0,0.00855996]
["bitfinex","BTCUSD",1731728341856,0.121603,91238.0,91237.0,0.16471661]
["bitfinex","BTCUSD",1731728342074,0.121603,91238.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728342075,0.119615,91228.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728342285,0.76870681,91228.0,91227.0,0.17766222]
["bitfinex","BTCUSD",1731728342496,0.76870681,91228.0,91227.0,0.16471661]
["bitfinex","BTCUSD",1731728342694,0.12162,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728342932,0.23068255,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728344066,0.23068255,91224.0,91223.0,0.01380014]
["bitfinex","BTCUSD",1731728345222,0.23068255,91224.0,91223.0,0.01927837]
["bitfinex","BTCUSD",1731728345888,0.23068255,91224.0,91223.0,0.00633483]
["bitfinex","BTCUSD",1731728346091,0.23068255,91224.0,91223.0,0.03545285]
["bitfinex","BTCUSD",1731728346308,0.23068255,91224.0,91223.0,0.01927572]
["bitfinex","BTCUSD",1731728346525,0.01,91224.0,91223.0,0.03545369]
["bitfinex","BTCUSD",1731728346748,0.005,91225.0,91223.0,0.03545369]
["bitfinex","BTCUSD",1731728346956,0.005,91227.0,91224.0,0.27501367]
["bitfinex","BTCUSD",1731728347199,0.54302926,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731728347426,0.53802926,91228.0,91227.0,0.15074806]
["bitfinex","BTCUSD",1731728347654,0.005,91241.0,91227.0,0.04113206]
["bitfinex","BTCUSD",1731728347859,0.01,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731728348065,0.01,91241.0,91240.0,0.1225487]
["bitfinex","BTCUSD",1731728348276,0.01,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731728348977,0.005,91241.0,91238.0,0.219205]
["bitfinex","BTCUSD",1731728349179,0.005,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731728349316,0.005,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731728349683,0.005,91248.0,91240.0,0.219202]
["bitfinex","BTCUSD",1731728349684,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731728349888,0.005,91248.0,91247.0,0.14376581]
["bitfinex","BTCUSD",1731728350094,0.01,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731728350297,0.005,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731728350469,0.01,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731728350624,0.01,91248.0,91247.0,0.1424709]
["bitfinex","BTCUSD",1731728351310,0.005,91248.0,91247.0,0.1424709]
["bitfinex","BTCUSD",1731728351619,0.0008577,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731728351822,0.0008577,91252.0,91251.0,0.23388288]
["bitfinex","BTCUSD",1731728351974,0.0008577,91252.0,91251.0,0.16870023]
["bitfinex","BTCUSD",1731728352142,0.0008577,91252.0,91251.0,0.18164113]
["bitfinex","BTCUSD",1731728352393,0.0008577,91252.0,91251.0,0.16870023]
["bitfinex","BTCUSD",1731728353054,0.0008577,91252.0,91251.0,0.39299611]
["bitfinex","BTCUSD",1731728354190,0.0008577,91252.0,91251.0,0.3964178]
["bitfinex","BTCUSD",1731728354395,0.0008577,91252.0,91251.0,0.41742459]
["bitfinex","BTCUSD",1731728354524,0.0008577,91252.0,91251.0,0.4044973]
["bitfinex","BTCUSD",1731728355618,0.0008577,91252.0,91251.0,0.41741954]
["bitfinex","BTCUSD",1731728355824,0.0008577,91252.0,91251.0,0.28020142]
["bitfinex","BTCUSD",1731728356043,0.0058577,91252.0,91251.0,0.01150119]
["bitfinex","BTCUSD",1731728356594,0.0058577,91252.0,91251.0,0.12108819]
["bitfinex","BTCUSD",1731728357373,0.0058577,91252.0,91251.0,0.15563024]
["bitfinex","BTCUSD",1731728357597,0.0008577,91252.0,91251.0,0.31869957]
["bitfinex","BTCUSD",1731728357823,0.0008577,91252.0,91251.0,0.38027783]
["bitfinex","BTCUSD",1731728358036,0.0008577,91252.0,91251.0,0.16440369]
["bitfinex","BTCUSD",1731728358248,0.0108577,91252.0,91251.0,0.0474661]
["bitfinex","BTCUSD",1731728358454,0.0108577,91252.0,91251.0,0.02906633]
["bitfinex","BTCUSD",1731728358664,0.0058577,91252.0,91251.0,0.02906633]
["bitfinex","BTCUSD",1731728358870,0.0058577,91252.0,91251.0,0.14412905]
["bitfinex","BTCUSD",1731728358871,0.0108577,91252.0,91251.0,0.14412905]
["bitfinex","BTCUSD",1731728359084,0.0108577,91252.0,91251.0,0.1279811]
["bitfinex","BTCUSD",1731728359296,0.0108577,91252.0,91251.0,0.14368641]
["bitfinex","BTCUSD",1731728359721,0.0108577,91252.0,91251.0,0.15983436]
["bitfinex","BTCUSD",1731728360141,0.0108577,91252.0,91251.0,0.267999]
["bitfinex","BTCUSD",1731728360142,0.0008577,91252.0,91251.0,0.267999]
["bitfinex","BTCUSD",1731728360363,0.0008577,91252.0,91251.0,0.350199]
["bitfinex","BTCUSD",1731728360578,0.0008577,91252.0,91251.0,0.36312305]
["bitfinex","BTCUSD",1731728360773,0.0008577,91252.0,91251.0,0.350199]
["bitfinex","BTCUSD",1731728361221,0.0008577,91252.0,91251.0,0.36312627]
["bitfinex","BTCUSD",1731728361627,0.0008577,91252.0,91251.0,0.350199]
["bitfinex","BTCUSD",1731728362468,0.0008577,91252.0,91251.0,0.25229369]
["bitfinex","BTCUSD",1731728362911,0.0008577,91252.0,91251.0,0.04243568]
["bitfinex","BTCUSD",1731728362912,0.0058577,91252.0,91251.0,0.04243568]
["bitfinex","BTCUSD",1731728363126,0.23150625,91252.0,91251.0,0.04243568]
["bitfinex","BTCUSD",1731728363347,0.23150625,91252.0,91251.0,0.02643745]
["bitfinex","BTCUSD",1731728363613,0.22950625,91252.0,91251.0,0.01279709]
["bitfinex","BTCUSD",1731728364037,0.114593,91246.0,91245.0,0.01279709]
["bitfinex","BTCUSD",1731728364468,0.114593,91246.0,91240.0,0.01279709]
["bitfinex","BTCUSD",1731728364677,0.005,91241.0,91239.0,0.15524194]
["bitfinex","BTCUSD",1731728364859,0.005,91241.0,91240.0,0.06140256]
["bitfinex","BTCUSD",1731728365280,0.005,91241.0,91240.0,0.05592684]
["bitfinex","BTCUSD",1731728366258,0.005,91241.0,91240.0,0.01279844]
["bitfinex","BTCUSD",1731728366517,0.005,91240.0,91238.0,0.12240144]
["bitfinex","BTCUSD",1731728366716,0.005,91240.0,91239.0,0.12240044]
["bitfinex","BTCUSD",1731728366915,0.005,91240.0,91239.0,0.15673322]
["bitfinex","BTCUSD",1731728367649,0.005,91240.0,91239.0,0.14393478]
["bitfinex","BTCUSD",1731728368073,0.005,91240.0,91239.0,0.15673291]
["bitfinex","BTCUSD",1731728369195,0.005,91240.0,91239.0,0.04713091]
["bitfinex","BTCUSD",1731728369576,0.005,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728369777,0.012,91238.0,91237.0,0.01999002]
["bitfinex","BTCUSD",1731728370027,0.012,91238.0,91237.0,0.01313649]
["bitfinex","BTCUSD",1731728370246,0.121603,91238.0,91237.0,0.00971365]
["bitfinex","BTCUSD",1731728370668,0.012,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728371073,0.012,91238.0,91237.0,0.01284784]
["bitfinex","BTCUSD",1731728371282,0.23066555,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728371762,0.12106255,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728372351,0.12106255,91238.0,91237.0,0.00971549]
["bitfinex","BTCUSD",1731728372544,0.12106255,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728372789,0.23066555,91238.0,91237.0,0.02380924]
["bitfinex","BTCUSD",1731728373056,0.23066555,91238.0,91237.0,0.03180934]
["bitfinex","BTCUSD",1731728373265,0.23066555,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728374342,0.76869481,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728376782,0.79669481,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728377008,0.92929481,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728378899,1.02929481,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728379346,0.15462,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728379521,0.92429229,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728383683,0.96816486,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728385178,0.96616486,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728385402,0.96816486,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728387392,1.04356486,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728388293,0.91926898,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728388514,0.76499641,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728388721,0.76699641,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728389371,0.54631386,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728389585,0.005,91224.0,91223.0,0.1104776]
["bitfinex","BTCUSD",1731728389795,0.005,91231.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728390001,0.005,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731728390466,0.53631386,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731728391334,0.005,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731728391989,0.005,91236.0,91227.0,0.648082]
["bitfinex","BTCUSD",1731728392195,0.005,91236.0,91233.0,0.219217]
["bitfinex","BTCUSD",1731728392403,0.005,91236.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731728392630,0.005,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731728392858,0.002,91249.0,91227.0,0.1]
["bitfinex","BTCUSD",1731728392859,0.005,91245.0,91236.0,0.219211]
["bitfinex","BTCUSD",1731728393075,0.0008577,91252.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731728393076,0.0058577,91252.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731728393283,0.0108577,91252.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731728400011,0.0108577,91252.0,91242.0,0.1]
["bitfinex","BTCUSD",1731728400241,0.005,91243.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731728402415,0.007,91243.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731728402622,0.007,91240.0,91237.0,0.0219211]
["bitfinex","BTCUSD",1731728402833,0.002,91238.0,91237.0,0.1315251]
["bitfinex","BTCUSD",1731728403290,0.005,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731728404155,0.005,91240.0,91227.0,0.319231]
["bitfinex","BTCUSD",1731728404156,0.005,91235.0,91227.0,0.319231]
["bitfinex","BTCUSD",1731728404369,0.005,91235.0,91202.0,0.16643081]
["bitfinex","BTCUSD",1731728404370,0.005,91230.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728404592,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731728404800,0.005,91230.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731728405025,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731728406356,0.012,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731728406571,0.01,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731728407353,0.01,91231.0,91230.0,0.11759674]
["bitfinex","BTCUSD",1731728407577,0.01,91231.0,91230.0,0.16370158]
["bitfinex","BTCUSD",1731728408408,0.1104557,91243.0,91225.0,0.16471661]
["bitfinex","BTCUSD",1731728408409,0.005,91230.0,91225.0,0.16471661]
["bitfinex","BTCUSD",1731728408682,0.0008577,91243.0,91229.0,0.12429588]
["bitfinex","BTCUSD",1731728408909,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731728409114,0.005,91230.0,91226.0,0.00798487]
["bitfinex","BTCUSD",1731728409115,0.005,91230.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731728409331,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731728409805,0.005,91230.0,91229.0,0.1175982]
["bitfinex","BTCUSD",1731728410181,0.53717156,91243.0,91229.0,0.0079842]
["bitfinex","BTCUSD",1731728410392,0.53717156,91243.0,91242.0,0.23389388]
["bitfinex","BTCUSD",1731728410596,0.54217156,91243.0,91242.0,0.11758462]
["bitfinex","BTCUSD",1731728411143,0.53717156,91243.0,91242.0,0.11758462]
["bitfinex","BTCUSD",1731728412904,0.53717156,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731728413103,0.53717156,91243.0,91242.0,0.11758817]
["bitfinex","BTCUSD",1731728413369,0.53717156,91243.0,91242.0,0.11759041]
["bitfinex","BTCUSD",1731728414877,0.53717156,91243.0,91242.0,0.34188629]
["bitfinex","BTCUSD",1731728415079,0.0008577,91243.0,91242.0,0.52594884]
["bitfinex","BTCUSD",1731728416608,0.0008577,91243.0,91242.0,0.51795643]
["bitfinex","BTCUSD",1731728416819,0.0008577,91243.0,91242.0,0.184598]
["bitfinex","BTCUSD",1731728417044,0.005,91241.0,91230.0,0.075]
["bitfinex","BTCUSD",1731728417264,0.005,91241.0,91237.0,0.38392461]
["bitfinex","BTCUSD",1731728417502,0.005,91241.0,91237.0,0.219208]
["bitfinex","BTCUSD",1731728417708,0.0108577,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731728418551,0.0108577,91243.0,91242.0,0.11761561]
["bitfinex","BTCUSD",1731728419621,0.0108577,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731728419871,0.0108577,91243.0,91242.0,0.11762196]
["bitfinex","BTCUSD",1731728420096,0.0108577,91243.0,91242.0,0.00802396]
["bitfinex","BTCUSD",1731728420300,0.0128577,91243.0,91242.0,0.00802396]
["bitfinex","BTCUSD",1731728420508,0.002,91238.0,91237.0,0.1113194]
["bitfinex","BTCUSD",1731728421171,0.002,91238.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728421399,0.002,91238.0,91237.0,0.1113194]
["bitfinex","BTCUSD",1731728423024,0.0108577,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731728423238,0.0058577,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731728423902,0.0008577,91243.0,91242.0,0.44295643]
["bitfinex","BTCUSD",1731728425864,0.0008577,91243.0,91242.0,0.51795643]
["bitfinex","BTCUSD",1731728426279,0.0008577,91243.0,91242.0,0.56342573]
["bitfinex","BTCUSD",1731728428775,0.0008577,91243.0,91242.0,0.57342573]
["bitfinex","BTCUSD",1731728431211,0.0008577,91243.0,91242.0,0.56342573]
["bitfinex","BTCUSD",1731728438067,0.0008577,91243.0,91242.0,0.71072954]
["bitfinex","BTCUSD",1731728438286,0.0008577,91243.0,91242.0,0.56342573]
["bitfinex","BTCUSD",1731728438702,0.0008577,91243.0,91242.0,0.75983081]
["bitfinex","BTCUSD",1731728438920,0.0008577,91243.0,91242.0,0.56342573]
["bitfinex","BTCUSD",1731728439780,0.0008577,91243.0,91242.0,0.75983081]
["bitfinex","BTCUSD",1731728440060,0.0008577,91243.0,91242.0,0.56342573]
["bitfinex","BTCUSD",1731728440488,0.0008577,91243.0,91242.0,0.75977128]
["bitfinex","BTCUSD",1731728440956,0.0008577,91243.0,91242.0,0.80893208]
["bitfinex","BTCUSD",1731728441184,0.005,91277.0,91250.0,0.33388488]
["bitfinex","BTCUSD",1731728441412,0.005,91270.0,91250.0,0.54111695]
["bitfinex","BTCUSD",1731728442287,0.002,91268.0,91250.0,0.54111695]
["bitfinex","BTCUSD",1731728442547,0.002,91268.0,91250.0,0.44294743]
["bitfinex","BTCUSD",1731728442760,0.005,91269.0,91250.0,0.44294743]
["bitfinex","BTCUSD",1731728442761,0.002,91267.0,91250.0,0.44294743]
["bitfinex","BTCUSD",1731728445056,0.002,91268.0,91250.0,0.44294743]
["bitfinex","BTCUSD",1731728445708,0.005,91269.0,91250.0,0.44294743]
["bitfinex","BTCUSD",1731728447922,0.005,91270.0,91250.0,0.44294743]
["bitfinex","BTCUSD",1731728449786,0.005,91270.0,91250.0,0.45096881]
["bitfinex","BTCUSD",1731728451089,0.005,91270.0,91250.0,0.45439184]
["bitfinex","BTCUSD",1731728451294,0.005,91270.0,91250.0,0.60156327]
["bitfinex","BTCUSD",1731728451495,0.005,91270.0,91250.0,0.56070194]
["bitfinex","BTCUSD",1731728451958,0.005,91270.0,91250.0,0.56070285]
["bitfinex","BTCUSD",1731728452190,0.005,91270.0,91250.0,0.46257928]
["bitfinex","BTCUSD",1731728452401,0.005,91270.0,91250.0,0.45439184]
["bitfinex","BTCUSD",1731728453360,0.005,91270.0,91250.0,0.46259775]
["bitfinex","BTCUSD",1731728453583,0.005,91270.0,91250.0,0.47079372]
["bitfinex","BTCUSD",1731728454187,0.005,91270.0,91250.0,0.56893484]
["bitfinex","BTCUSD",1731728454461,0.64586286,91284.0,91250.0,0.56893484]
["bitfinex","BTCUSD",1731728454462,0.005,91277.0,91250.0,0.48559775]
["bitfinex","BTCUSD",1731728454983,0.005,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731728455198,0.005,91277.0,91276.0,0.11758984]
["bitfinex","BTCUSD",1731728456116,0.005,91277.0,91276.0,0.33670384]
["bitfinex","BTCUSD",1731728456315,0.005,91284.0,91276.0,0.22714684]
["bitfinex","BTCUSD",1731728456527,0.0477,91285.0,91276.0,0.22714684]
["bitfinex","BTCUSD",1731728456528,0.005,91277.0,91276.0,0.328671]
["bitfinex","BTCUSD",1731728456741,0.005,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731728456958,0.005,91277.0,91276.0,0.22714327]
["bitfinex","BTCUSD",1731728457178,0.005,91277.0,91276.0,0.33670027]
["bitfinex","BTCUSD",1731728459054,0.005,91277.0,91276.0,0.00802927]
["bitfinex","BTCUSD",1731728459256,0.005,91277.0,91276.0,0.11758627]
["bitfinex","BTCUSD",1731728459257,0.01,91277.0,91276.0,0.11758627]
["bitfinex","BTCUSD",1731728459530,0.0187515,91277.0,91276.0,0.1293449]
["bitfinex","BTCUSD",1731728459746,0.01,91277.0,91276.0,0.1293449]
["bitfinex","BTCUSD",1731728460387,0.01,91277.0,91276.0,0.0197879]
["bitfinex","BTCUSD",1731728460592,0.012,91277.0,91276.0,0.1293449]
["bitfinex","BTCUSD",1731728461868,0.01,91277.0,91276.0,0.1293449]
["bitfinex","BTCUSD",1731728462355,0.005,91271.0,91270.0,0.04368927]
["bitfinex","BTCUSD",1731728462563,0.012,91271.0,91270.0,0.04368927]
["bitfinex","BTCUSD",1731728462768,0.012,91271.0,91269.0,0.16471661]
["bitfinex","BTCUSD",1731728462769,0.012,91270.0,91269.0,0.16471661]
["bitfinex","BTCUSD",1731728463197,0.012,91270.0,91269.0,0.11759141]
["bitfinex","BTCUSD",1731728463635,0.01,91270.0,91269.0,0.11759141]
["bitfinex","BTCUSD",1731728463855,0.005,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731728464130,0.01,91270.0,91269.0,0.11759241]
["bitfinex","BTCUSD",1731728464363,0.005,91270.0,91269.0,0.11759241]
["bitfinex","BTCUSD",1731728465025,0.005,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731728465257,0.005,91271.0,91270.0,0.11759141]
["bitfinex","BTCUSD",1731728465496,0.64586086,91285.0,91270.0,0.11759141]
["bitfinex","BTCUSD",1731728465497,0.005,91281.0,91270.0,0.13232229]
["bitfinex","BTCUSD",1731728465755,0.005,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731728465978,0.005,91281.0,91280.0,0.11757941]
["bitfinex","BTCUSD",1731728468539,0.005,91281.0,91280.0,0.00802641]
["bitfinex","BTCUSD",1731728469384,0.005,91281.0,91280.0,0.11757941]
["bitfinex","BTCUSD",1731728470014,0.005,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731728470433,0.005,91281.0,91278.0,0.219109]
["bitfinex","BTCUSD",1731728470434,0.005,91279.0,91278.0,0.328664]
["bitfinex","BTCUSD",1731728470861,0.005,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731728471271,0.007,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731728471763,0.012,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731728473319,0.007,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731728473538,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731728474149,0.005,91279.0,91278.0,0.328665]
["bitfinex","BTCUSD",1731728474684,0.005,91283.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731728474915,0.007,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731728475113,0.012,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731728477181,0.01,91278.0,91263.0,0.09829344]
["bitfinex","BTCUSD",1731728477382,0.10906255,91286.0,91258.0,0.19658688]
["bitfinex","BTCUSD",1731728477383,0.002,91266.0,91265.0,0.27428761]
["bitfinex","BTCUSD",1731728477595,0.005,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731728477969,0.005,91266.0,91262.0,0.219147]
["bitfinex","BTCUSD",1731728478175,0.005,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731728478371,0.005,91261.0,91248.0,0.09830258]
["bitfinex","BTCUSD",1731728478372,0.114578,91259.0,91248.0,0.09830258]
["bitfinex","BTCUSD",1731728478576,0.005,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731728480173,0.005,91255.0,91251.0,0.1]
["bitfinex","BTCUSD",1731728480374,0.005,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731728480693,0.005,91260.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731728480916,0.005,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731728481119,0.005,91260.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731728481592,0.005,91260.0,91254.0,0.219167]
["bitfinex","BTCUSD",1731728481856,0.005,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731728482103,0.53631386,91266.0,91259.0,0.16471661]
["bitfinex","BTCUSD",1731728482311,0.53631386,91266.0,91257.0,0.21916]
["bitfinex","BTCUSD",1731728482312,0.53631386,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731728484044,0.005,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731728484277,0.005,91276.0,91275.0,0.11758539]
["bitfinex","BTCUSD",1731728485871,0.005,91276.0,91275.0,0.00802639]
["bitfinex","BTCUSD",1731728486111,0.01,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731728486323,0.01,91277.0,91276.0,0.1405193]
["bitfinex","BTCUSD",1731728486543,0.01,91277.0,91276.0,0.14854569]
["bitfinex","BTCUSD",1731728487206,0.005,91277.0,91276.0,0.14854569]
["bitfinex","BTCUSD",1731728487424,0.0008574,91279.0,91276.0,0.14854569]
["bitfinex","BTCUSD",1731728487425,0.0008574,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731728487646,0.0058574,91279.0,91278.0,0.11758139]
["bitfinex","BTCUSD",1731728488093,0.0008574,91279.0,91278.0,0.11758139]
["bitfinex","BTCUSD",1731728488543,0.0058574,91279.0,91278.0,0.11757965]
["bitfinex","BTCUSD",1731728488766,0.0008574,91279.0,91278.0,0.14854195]
["bitfinex","BTCUSD",1731728489460,0.0008574,91279.0,91278.0,0.37283783]
["bitfinex","BTCUSD",1731728489970,0.0008574,91279.0,91278.0,0.37625851]
["bitfinex","BTCUSD",1731728490184,0.0008574,91279.0,91278.0,0.4955995]
["bitfinex","BTCUSD",1731728491065,0.0008574,91279.0,91278.0,0.50634736]
["bitfinex","BTCUSD",1731728491271,0.0008574,91279.0,91278.0,0.24202663]
["bitfinex","BTCUSD",1731728491485,0.0008574,91279.0,91278.0,0.14202663]
["bitfinex","BTCUSD",1731728492799,0.0008574,91279.0,91278.0,0.13860595]
["bitfinex","BTCUSD",1731728493009,0.0008574,91279.0,91278.0,0.14202708]
["bitfinex","BTCUSD",1731728493224,0.0008574,91279.0,91278.0,0.13400243]
["bitfinex","BTCUSD",1731728493507,0.0008574,91279.0,91278.0,0.14201771]
["bitfinex","BTCUSD",1731728493721,0.0008574,91279.0,91278.0,0.14201751]
["bitfinex","BTCUSD",1731728494133,0.005,91290.0,91279.0,0.328662]
["bitfinex","BTCUSD",1731728494351,0.005,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731728494558,0.005,91290.0,91289.0,0.11772829]
["bitfinex","BTCUSD",1731728494762,0.005,91290.0,91289.0,0.14405693]
["bitfinex","BTCUSD",1731728494997,0.007,91290.0,91289.0,0.14395202]
["bitfinex","BTCUSD",1731728495245,0.007,91290.0,91289.0,0.14737295]
["bitfinex","BTCUSD",1731728495659,0.005,91290.0,91289.0,0.14737295]
["bitfinex","BTCUSD",1731728496096,0.005,91290.0,91289.0,0.1418996]
["bitfinex","BTCUSD",1731728496317,0.007,91290.0,91289.0,0.14200451]
["bitfinex","BTCUSD",1731728498544,0.007,91290.0,91289.0,0.14199434]
["bitfinex","BTCUSD",1731728499385,0.007,91290.0,91289.0,0.03245234]
["bitfinex","BTCUSD",1731728500208,0.007,91290.0,91289.0,0.14199045]
["bitfinex","BTCUSD",1731728501022,0.007,91290.0,91289.0,0.14198998]
["bitfinex","BTCUSD",1731728503522,0.121541,91290.0,91289.0,0.01961729]
["bitfinex","BTCUSD",1731728503819,0.012,91290.0,91289.0,0.01961729]
["bitfinex","BTCUSD",1731728504049,0.012,91290.0,91289.0,0.01602862]
["bitfinex","BTCUSD",1731728504258,0.0128574,91290.0,91289.0,0.03245013]
["bitfinex","BTCUSD",1731728504466,0.0128574,91290.0,91289.0,0.04046431]
["bitfinex","BTCUSD",1731728505533,0.0108574,91290.0,91289.0,0.15000631]
["bitfinex","BTCUSD",1731728505757,0.0058574,91290.0,91289.0,0.15818731]
["bitfinex","BTCUSD",1731728505966,0.0058574,91290.0,91289.0,0.17101149]
["bitfinex","BTCUSD",1731728506173,0.0108574,91290.0,91289.0,0.17101149]
["bitfinex","BTCUSD",1731728507254,0.0108574,91290.0,91289.0,0.06146949]
["bitfinex","BTCUSD",1731728507474,0.1223984,91290.0,91289.0,0.01961629]
["bitfinex","BTCUSD",1731728507690,0.1223984,91290.0,91289.0,0.01143529]
["bitfinex","BTCUSD",1731728508144,0.1223984,91290.0,91289.0,0.00801418]
["bitfinex","BTCUSD",1731728508353,0.1223984,91290.0,91289.0,0.02870832]
["bitfinex","BTCUSD",1731728509198,0.1223984,91290.0,91289.0,0.03689139]
["bitfinex","BTCUSD",1731728509413,0.1223984,91290.0,91289.0,0.03689142]
["bitfinex","BTCUSD",1731728509627,0.1223984,91290.0,91289.0,0.02528726]
["bitfinex","BTCUSD",1731728509834,0.1223984,91290.0,91289.0,0.02870841]
["bitfinex","BTCUSD",1731728511160,0.1223984,91290.0,91289.0,0.04153959]
["bitfinex","BTCUSD",1731728511617,0.1223984,91290.0,91289.0,0.03352541]
["bitfinex","BTCUSD",1731728511825,0.0128574,91290.0,91289.0,0.03352541]
["bitfinex","BTCUSD",1731728512037,0.0128574,91290.0,91289.0,0.02069423]
["bitfinex","BTCUSD",1731728512680,0.0128574,91290.0,91289.0,0.01727308]
["bitfinex","BTCUSD",1731728516717,0.0058574,91290.0,91289.0,0.01727308]
["bitfinex","BTCUSD",1731728516935,0.0058574,91290.0,91289.0,0.12681508]
["bitfinex","BTCUSD",1731728517162,0.0058574,91290.0,91289.0,0.12852928]
["bitfinex","BTCUSD",1731728517784,0.0058574,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731728519346,0.0008574,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731728522666,0.0008574,91290.0,91289.0,0.11774158]
["bitfinex","BTCUSD",1731728524279,0.0058574,91290.0,91289.0,0.00819958]
["bitfinex","BTCUSD",1731728524493,0.0108574,91290.0,91289.0,0.00819958]
["bitfinex","BTCUSD",1731728524897,0.0128574,91290.0,91289.0,0.00819958]
["bitfinex","BTCUSD",1731728527233,0.1223984,91290.0,91289.0,0.00819958]
["bitfinex","BTCUSD",1731728527449,0.1223984,91290.0,91289.0,0.01623128]
["bitfinex","BTCUSD",1731728527670,0.1223984,91290.0,91289.0,0.02908349]
["bitfinex","BTCUSD",1731728527875,0.1223984,91290.0,91289.0,0.03250457]
["bitfinex","BTCUSD",1731728530642,0.1223984,91290.0,91289.0,0.01965236]
["bitfinex","BTCUSD",1731728531276,0.1223984,91290.0,91289.0,0.01145278]
["bitfinex","BTCUSD",1731728531501,0.1223984,91290.0,91289.0,0.01964972]
["bitfinex","BTCUSD",1731728531716,0.1223984,91290.0,91289.0,0.00819694]
["bitfinex","BTCUSD",1731728531920,0.1223984,91290.0,91289.0,0.02907353]
["bitfinex","BTCUSD",1731728532165,0.1223984,91290.0,91289.0,0.03249464]
["bitfinex","BTCUSD",1731728532612,0.1223984,91290.0,91289.0,0.01964693]
["bitfinex","BTCUSD",1731728533471,0.1223984,91290.0,91289.0,0.01144935]
["bitfinex","BTCUSD",1731728533699,0.1223984,91290.0,91289.0,0.01964546]
["bitfinex","BTCUSD",1731728534831,0.1223984,91290.0,91289.0,0.01144935]
["bitfinex","BTCUSD",1731728535279,0.23146095,91290.0,91289.0,0.01964499]
["bitfinex","BTCUSD",1731728535566,0.92917481,91290.0,91289.0,0.00802824]
["bitfinex","BTCUSD",1731728535777,0.154543,91288.0,91287.0,0.0017142]
["bitfinex","BTCUSD",1731728535991,0.34400555,91288.0,91287.0,0.0017142]
["bitfinex","BTCUSD",1731728536213,0.90193201,91288.0,91287.0,0.0017142]
["bitfinex","BTCUSD",1731728536880,0.01,91264.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731728537106,0.002,91266.0,91259.0,0.16471661]
["bitfinex","BTCUSD",1731728537107,0.119577,91260.0,91259.0,0.16471661]
["bitfinex","BTCUSD",1731728537335,0.121577,91260.0,91259.0,0.18435483]
["bitfinex","BTCUSD",1731728537546,0.121577,91260.0,91259.0,0.17616287]
["bitfinex","BTCUSD",1731728537793,0.121577,91260.0,91259.0,0.01144626]
["bitfinex","BTCUSD",1731728538025,0.121577,91260.0,91259.0,0.01963294]
["bitfinex","BTCUSD",1731728538242,0.65789086,91260.0,91259.0,0.00802426]
["bitfinex","BTCUSD",1731728538467,0.76695341,91260.0,91259.0,0.00802426]
["bitfinex","BTCUSD",1731728538707,0.116584,91254.0,91253.0,0.0017148]
["bitfinex","BTCUSD",1731728538937,0.121584,91254.0,91253.0,0.0017148]
["bitfinex","BTCUSD",1731728539168,0.201984,91254.0,91253.0,0.0017148]
["bitfinex","BTCUSD",1731728541739,0.89836041,91254.0,91253.0,0.0017148]
["bitfinex","BTCUSD",1731728542021,0.92836041,91254.0,91253.0,0.0017148]
["bitfinex","BTCUSD",1731728542976,1.02836041,91254.0,91253.0,0.0017148]
["bitfinex","BTCUSD",1731728543262,1.02836041,91254.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728543263,0.382996,91244.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728543514,0.61651994,91244.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728543973,0.61851994,91244.0,91237.0,0.0017154]
["bitfinex","BTCUSD",1731728544388,0.61851994,91244.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728544389,0.022,91227.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728544601,0.25608139,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728544813,0.36514394,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728546314,0.9210282,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728548082,0.96447805,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728549137,0.9210282,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728549385,0.65450426,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728550107,0.76356681,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728550311,0.77356681,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728552440,0.92056681,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728553542,0.91556681,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728553748,0.89256681,91224.0,91223.0,0.0008566]
["bitfinex","BTCUSD",1731728555332,0.005,91210.0,91197.0,0.0017136]
["bitfinex","BTCUSD",1731728555556,0.64194681,91224.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731728555557,0.005,91216.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731728555762,0.005,91216.0,91203.0,0.0471]
["bitfinex","BTCUSD",1731728555763,0.005,91214.0,91203.0,0.0471]
["bitfinex","BTCUSD",1731728555968,0.005,91214.0,91213.0,0.186933]
["bitfinex","BTCUSD",1731728556425,0.012,91214.0,91213.0,0.0773]
["bitfinex","BTCUSD",1731728556628,0.012,91214.0,91213.0,0.186933]
["bitfinex","BTCUSD",1731728556629,0.01,91214.0,91213.0,0.186933]
["bitfinex","BTCUSD",1731728557265,0.53288426,91222.0,91213.0,0.0773]
["bitfinex","BTCUSD",1731728557266,0.53988426,91222.0,91213.0,0.0773]
["bitfinex","BTCUSD",1731728557491,0.219208,91238.0,91213.0,0.0773]
["bitfinex","BTCUSD",1731728557492,0.005,91230.0,91213.0,0.1773]
["bitfinex","BTCUSD",1731728557719,0.005,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731728558148,0.01,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731728559257,0.005,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731728559671,0.002,91236.0,91223.0,0.219241]
["bitfinex","BTCUSD",1731728559880,0.219194,91243.0,91222.0,0.2098445]
["bitfinex","BTCUSD",1731728559881,0.005,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731728560555,0.005,91259.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731728560781,0.005,91259.0,91244.0,0.12446139]
["bitfinex","BTCUSD",1731728560782,0.005,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731728561219,0.005,91259.0,91258.0,0.11754501]
["bitfinex","BTCUSD",1731728561724,0.005,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731728561945,0.005,91259.0,91258.0,0.11754693]
["bitfinex","BTCUSD",1731728562153,0.01,91259.0,91258.0,0.11754693]
["bitfinex","BTCUSD",1731728563467,0.01,91259.0,91258.0,0.00796793]
["bitfinex","BTCUSD",1731728563901,0.01,91259.0,91258.0,0.00797478]
["bitfinex","BTCUSD",1731728564545,0.121578,91259.0,91258.0,0.01139699]
["bitfinex","BTCUSD",1731728564748,0.121585,91253.0,91252.0,0.01276157]
["bitfinex","BTCUSD",1731728564972,0.121585,91253.0,91252.0,0.02074178]
["bitfinex","BTCUSD",1731728565413,0.116585,91253.0,91252.0,0.03351059]
["bitfinex","BTCUSD",1731728565645,0.116585,91253.0,91252.0,0.02074139]
["bitfinex","BTCUSD",1731728565646,0.121585,91253.0,91252.0,0.02074139]
["bitfinex","BTCUSD",1731728565872,0.23064755,91253.0,91252.0,0.02074139]
["bitfinex","BTCUSD",1731728566077,0.23064755,91253.0,91252.0,0.01276157]
["bitfinex","BTCUSD",1731728566529,0.25864755,91253.0,91252.0,0.01276157]
["bitfinex","BTCUSD",1731728566782,0.121607,91235.0,91234.0,0.012776]
["bitfinex","BTCUSD",1731728566983,0.116608,91234.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728567189,0.64949226,91234.0,91216.0,0.219257]
["bitfinex","BTCUSD",1731728567393,0.64949226,91234.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731728567602,0.11962,91224.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731728567824,0.11962,91224.0,91223.0,0.00970669]
["bitfinex","BTCUSD",1731728568245,0.01,91224.0,91223.0,0.00970669]
["bitfinex","BTCUSD",1731728568664,0.12162,91224.0,91223.0,0.00970669]
["bitfinex","BTCUSD",1731728569095,0.12162,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728572807,0.65450426,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728574764,0.76356681,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728575454,0.76856681,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728577186,0.76856681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728579428,0.76356681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728580058,0.75856681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728580264,0.75356681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728580471,0.75856681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728580685,0.76356681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728582816,0.76856681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728585466,0.78656681,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728585741,0.65450426,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728585950,0.54288426,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728586160,0.65250426,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728586390,0.65450426,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728586856,0.65536196,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728589286,0.54074196,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728589759,0.65036196,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728590190,0.65036196,91224.0,91223.0,0.01170431]
["bitfinex","BTCUSD",1731728590398,0.65036196,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728590832,0.54074196,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728591270,0.65536196,91224.0,91223.0,0.00067419]
["bitfinex","BTCUSD",1731728593085,0.76442451,91224.0,91223.0,0.00023168]
["bitfinex","BTCUSD",1731728597306,0.75942451,91224.0,91223.0,0.00023168]
["bitfinex","BTCUSD",1731728597560,0.54574196,91224.0,91223.0,0.00023168]
["bitfinex","BTCUSD",1731728597773,0.53574196,91224.0,91223.0,0.00023168]
["bitfinex","BTCUSD",1731728598003,0.53374196,91224.0,91223.0,0.10985268]
["bitfinex","BTCUSD",1731728598218,0.0008577,91224.0,91223.0,0.10985268]
["bitfinex","BTCUSD",1731728598654,0.0008577,91224.0,91223.0,0.21891523]
["bitfinex","BTCUSD",1731728599090,0.0008577,91224.0,91223.0,0.26308932]
["bitfinex","BTCUSD",1731728601120,0.0008577,91224.0,91223.0,0.2849773]
["bitfinex","BTCUSD",1731728607008,0.0008577,91224.0,91223.0,0.3849773]
["bitfinex","BTCUSD",1731728607238,0.0008577,91224.0,91223.0,0.4634773]
["bitfinex","BTCUSD",1731728608003,0.0008577,91224.0,91223.0,0.35441475]
["bitfinex","BTCUSD",1731728608304,0.0008577,91224.0,91223.0,0.25402677]
["bitfinex","BTCUSD",1731728609139,0.0008577,91224.0,91223.0,0.24622043]
["bitfinex","BTCUSD",1731728609983,0.0008577,91224.0,91223.0,0.24793583]
["bitfinex","BTCUSD",1731728612444,0.0008577,91224.0,91223.0,0.35699838]
["bitfinex","BTCUSD",1731728612694,0.0008577,91224.0,91223.0,0.48799838]
["bitfinex","BTCUSD",1731728613312,0.0008577,91224.0,91223.0,0.48352587]
["bitfinex","BTCUSD",1731728616689,0.0008577,91224.0,91223.0,0.32606332]
["bitfinex","BTCUSD",1731728618390,0.0008577,91224.0,91223.0,0.32048044]
["bitfinex","BTCUSD",1731728621082,0.0008577,91224.0,91223.0,0.42954299]
["bitfinex","BTCUSD",1731728621920,0.00102255,91224.0,91223.0,0.42954299]
["bitfinex","BTCUSD",1731728625440,0.00102255,91224.0,91223.0,0.43756826]
["bitfinex","BTCUSD",1731728626270,0.00102255,91224.0,91223.0,0.42954299]
["bitfinex","BTCUSD",1731728626481,0.00102255,91224.0,91223.0,0.43757086]
["bitfinex","BTCUSD",1731728627468,0.00102255,91224.0,91223.0,0.42954299]
["bitfinex","BTCUSD",1731728630313,0.00102255,91224.0,91223.0,0.23788044]
["bitfinex","BTCUSD",1731728634370,0.00102255,91224.0,91223.0,0.34694299]
["bitfinex","BTCUSD",1731728634578,0.00102255,91224.0,91223.0,0.35497949]
["bitfinex","BTCUSD",1731728635886,0.00102255,91224.0,91223.0,0.35840223]
["bitfinex","BTCUSD",1731728636085,0.00102255,91224.0,91223.0,0.36660826]
["bitfinex","BTCUSD",1731728637087,0.00102255,91224.0,91223.0,0.35497949]
["bitfinex","BTCUSD",1731728637472,0.00102255,91224.0,91223.0,0.35497917]
["bitfinex","BTCUSD",1731728637886,0.00102255,91224.0,91223.0,0.34694299]
["bitfinex","BTCUSD",1731728638152,0.00102255,91224.0,91223.0,0.35497925]
["bitfinex","BTCUSD",1731728638782,0.00102255,91224.0,91223.0,0.35497921]
["bitfinex","BTCUSD",1731728639631,0.00102255,91224.0,91223.0,0.34694299]
["bitfinex","BTCUSD",1731728639870,0.00102255,91224.0,91223.0,0.35497978]
["bitfinex","BTCUSD",1731728641374,0.00102255,91224.0,91223.0,0.45333021]
["bitfinex","BTCUSD",1731728642249,0.00102255,91224.0,91223.0,0.35497978]
["bitfinex","BTCUSD",1731728642904,0.00102255,91224.0,91223.0,0.60099383]
["bitfinex","BTCUSD",1731728643346,0.00102255,91224.0,91223.0,0.35497978]
["bitfinex","BTCUSD",1731728643555,0.00102255,91224.0,91223.0,0.60110096]
["bitfinex","BTCUSD",1731728643774,0.00102255,91224.0,91223.0,0.35497978]
["bitfinex","BTCUSD",1731728643974,0.00102255,91224.0,91223.0,0.34694299]
["bitfinex","BTCUSD",1731728644187,0.00102255,91224.0,91223.0,0.34744633]
["bitfinex","BTCUSD",1731728644414,0.00102255,91224.0,91223.0,0.59356696]
["bitfinex","BTCUSD",1731728644631,0.00102255,91224.0,91223.0,0.34744633]
["bitfinex","BTCUSD",1731728644821,0.00102255,91224.0,91223.0,0.54438828]
["bitfinex","BTCUSD",1731728646926,0.00302255,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731728647959,0.00302255,91244.0,91241.0,0.219198]
["bitfinex","BTCUSD",1731728647960,0.00302255,91244.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731728648214,0.00302255,91244.0,91230.0,0.16471661]
["bitfinex","BTCUSD",1731728648215,0.082,91235.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731728648612,0.082,91235.0,91231.0,0.1]
["bitfinex","BTCUSD",1731728649039,0.082,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731728650210,0.082,91235.0,91230.0,0.16471661]
["bitfinex","BTCUSD",1731728650414,0.09002255,91235.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731728650618,0.09002255,91235.0,91227.0,0.219233]
["bitfinex","BTCUSD",1731728650831,0.08502255,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731728651239,0.005,91242.0,91227.0,0.219233]
["bitfinex","BTCUSD",1731728651465,0.00302255,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731728655349,0.00802255,91240.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731728655568,0.00302255,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731728656216,0.00302255,91237.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731728656422,0.00302255,91237.0,91235.0,0.109605]
["bitfinex","BTCUSD",1731728656649,0.00302255,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731728656855,0.005,91240.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731728657094,0.005,91240.0,91228.0,0.26448375]
["bitfinex","BTCUSD",1731728657095,0.0008572,91235.0,91228.0,0.04525575]
["bitfinex","BTCUSD",1731728657297,0.0008572,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731728661091,0.0008572,91235.0,91234.0,0.23406939]
["bitfinex","BTCUSD",1731728661305,0.0008572,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731728663790,0.0008572,91235.0,91234.0,0.10427538]
["bitfinex","BTCUSD",1731728666155,0.00302255,91229.0,91227.0,0.0984891]
["bitfinex","BTCUSD",1731728666407,0.219216,91234.0,91223.0,0.26492111]
["bitfinex","BTCUSD",1731728666408,0.11264255,91224.0,91223.0,0.26492111]
["bitfinex","BTCUSD",1731728666638,0.11764255,91224.0,91223.0,0.16643201]
["bitfinex","BTCUSD",1731728666852,0.11764255,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728666853,0.19834255,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728668872,0.3558051,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728669082,0.88868936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728669292,0.89368936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728669501,0.99174818,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728669723,0.89368936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728670176,1.04591711,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728670407,0.89868936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728670832,0.94386058,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728672129,0.89868936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728675294,0.89368936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728675546,0.89066681,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728675772,0.89368936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728676428,0.77962681,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728676897,0.73122681,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728677575,0.65052681,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728679814,0.75958936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728681497,0.76458936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728681728,0.88568936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728690570,0.89068936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728698804,0.75458936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728699004,0.75958936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728702143,0.84688936,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728702347,0.99531977,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728703305,0.99731977,91224.0,91223.0,0.0017154]
["bitfinex","BTCUSD",1731728703506,0.11766555,91205.0,91204.0,0.16471661]
["bitfinex","BTCUSD",1731728703842,0.9169344,91205.0,91204.0,0.16471661]
["bitfinex","BTCUSD",1731728703980,0.83519696,91205.0,91204.0,0.16471661]
["bitfinex","BTCUSD",1731728704185,0.11766655,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728704381,0.2317291,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728704583,0.76289796,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728706301,0.75789796,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728706771,0.76289796,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728707873,0.76789796,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728711347,0.93759796,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728711581,1.08427102,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728711791,1.29861521,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728712239,1.54307032,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728712498,1.29861521,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728712711,1.54307032,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728712916,1.29861521,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728713116,1.49429587,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728713321,1.29861521,91204.0,91195.0,0.0017138]
["bitfinex","BTCUSD",1731728713529,0.12766755,91203.0,91202.0,0.00116734]
["bitfinex","BTCUSD",1731728713761,0.9653656,91203.0,91202.0,0.00116734]
["bitfinex","BTCUSD",1731728713960,0.72074735,91203.0,91202.0,0.00116734]
["bitfinex","BTCUSD",1731728714605,0.91644311,91203.0,91202.0,0.00116734]
["bitfinex","BTCUSD",1731728715875,0.14569055,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728716101,0.9105446,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728716555,0.9155446,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728716994,1.06228884,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728717200,1.06226059,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728717616,0.9155446,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728717846,1.06226059,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728718272,0.9155446,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728718485,1.01325828,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728719118,0.9155446,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728720418,0.79092196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728720625,0.9155446,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728722113,0.79092196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728723187,0.75792196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728723416,0.53919141,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728723619,0.64885941,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728724744,0.75792196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728729145,0.78092196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728729366,0.78592196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728729574,0.83652196,91184.0,91183.0,0.0008569]
["bitfinex","BTCUSD",1731728729797,0.11770255,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728730014,0.2547651,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728730230,0.78593396,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728730445,0.86243396,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728730687,0.86743396,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728731563,0.91703396,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728732225,0.96159629,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728732660,1.06159629,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728732863,1.06359629,91174.0,91173.0,0.0338]
["bitfinex","BTCUSD",1731728734000,0.15071655,91162.0,91156.0,0.16471661]
["bitfinex","BTCUSD",1731728734206,1.0127706,91162.0,91156.0,0.16471661]
["bitfinex","BTCUSD",1731728736583,1.0127706,91162.0,91146.0,0.16471661]
["bitfinex","BTCUSD",1731728736788,1.1127706,91162.0,91146.0,0.16471661]
["bitfinex","BTCUSD",1731728737001,1.12239825,91162.0,91146.0,0.16471661]
["bitfinex","BTCUSD",1731728737438,1.12239825,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728737613,1.16737917,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728738123,1.16937917,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728738704,1.27844172,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728738934,1.16937917,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728739338,1.16937526,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728739820,1.17784143,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728740957,1.16937526,91162.0,91161.0,0.00059118]
["bitfinex","BTCUSD",1731728741807,1.16937526,91162.0,91146.0,0.16471661]
["bitfinex","BTCUSD",1731728741808,0.14573455,91147.0,91146.0,0.16471661]
["bitfinex","BTCUSD",1731728742036,0.26442084,91147.0,91146.0,0.16471661]
["bitfinex","BTCUSD",1731728742468,0.11275055,91134.0,91128.0,0.24731661]
["bitfinex","BTCUSD",1731728742674,0.71687698,91134.0,91128.0,0.24731661]
["bitfinex","BTCUSD",1731728743152,0.72187698,91134.0,91128.0,0.24731661]
["bitfinex","BTCUSD",1731728743383,0.72187698,91134.0,91128.0,0.0826]
["bitfinex","BTCUSD",1731728743615,0.61214898,91134.0,91122.0,0.0252499]
["bitfinex","BTCUSD",1731728743839,0.005,91130.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731728744067,0.00302255,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731728744270,0.005,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731728744502,0.49506388,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731728744705,0.49506388,91134.0,91123.0,0.219483]
["bitfinex","BTCUSD",1731728744909,0.49506388,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731728746051,0.49506388,91134.0,91123.0,0.04369355]
["bitfinex","BTCUSD",1731728746052,0.00302255,91125.0,91123.0,0.04369355]
["bitfinex","BTCUSD",1731728746249,0.00302255,91125.0,91116.0,0.219499]
["bitfinex","BTCUSD",1731728746250,0.005,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731728746482,0.49506388,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731728746730,0.00302255,91147.0,91133.0,0.0479]
["bitfinex","BTCUSD",1731728746964,0.005,91148.0,91147.0,0.188112]
["bitfinex","BTCUSD",1731728747165,0.00802255,91148.0,91147.0,0.188112]
["bitfinex","BTCUSD",1731728747366,0.005,91148.0,91147.0,0.188112]
["bitfinex","BTCUSD",1731728748232,0.00802255,91148.0,91147.0,0.188112]
["bitfinex","BTCUSD",1731728749081,0.00802255,91148.0,91147.0,0.0784]
["bitfinex","BTCUSD",1731728750121,0.109714,91146.0,91140.0,0.0784]
["bitfinex","BTCUSD",1731728750338,0.11774255,91141.0,91140.0,0.0784]
["bitfinex","BTCUSD",1731728750594,0.11774255,91141.0,91133.0,0.09423476]
["bitfinex","BTCUSD",1731728750595,0.00302255,91138.0,91135.0,0.27444261]
["bitfinex","BTCUSD",1731728751012,0.00302255,91138.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731728751443,0.00302255,91138.0,91133.0,0.09423476]
["bitfinex","BTCUSD",1731728751444,0.005,91140.0,91133.0,0.2690722]
["bitfinex","BTCUSD",1731728751655,0.005,91142.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731728751898,0.49506388,91144.0,91143.0,0.189417]
["bitfinex","BTCUSD",1731728753135,0.49506388,91144.0,91143.0,0.236517]
["bitfinex","BTCUSD",1731728753342,0.49506388,91144.0,91143.0,0.23849445]
["bitfinex","BTCUSD",1731728753572,0.49506388,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731728753784,0.00302255,91169.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731728753785,0.00302255,91169.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731728754213,0.00802255,91169.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731728754443,0.00302255,91169.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731728754666,0.00302255,91169.0,91167.0,0.01428057]
["bitfinex","BTCUSD",1731728755288,0.005,91168.0,91167.0,0.01428057]
["bitfinex","BTCUSD",1731728755499,0.00302255,91169.0,91167.0,0.01428057]
["bitfinex","BTCUSD",1731728755733,0.005,91168.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731728755938,0.005,91172.0,91163.0,0.219386]
["bitfinex","BTCUSD",1731728756156,0.00302255,91175.0,91163.0,0.0797]
["bitfinex","BTCUSD",1731728756395,0.00302255,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731728756623,0.00302255,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731728756850,0.00302255,91181.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731728757091,0.00302255,91181.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731728757306,0.00302255,91181.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731728757307,0.00302255,91181.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731728757963,0.00302255,91185.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731728758200,0.49506388,91186.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731728758444,0.00388015,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731728758885,0.0008576,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731728760631,0.0008576,91183.0,91174.0,0.0797]
["bitfinex","BTCUSD",1731728760632,0.00302255,91179.0,91174.0,0.0797]
["bitfinex","BTCUSD",1731728760843,0.00302255,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731728761094,0.00302255,91175.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731728761312,0.00302255,91175.0,91167.0,0.219375]
["bitfinex","BTCUSD",1731728761529,0.00302255,91172.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731728761744,0.00302255,91172.0,91160.0,0.1]
["bitfinex","BTCUSD",1731728761745,0.00302255,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731728761947,0.00302255,91169.0,91160.0,0.1]
["bitfinex","BTCUSD",1731728762159,0.11270855,91169.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731728762611,0.11270855,91169.0,91160.0,0.1]
["bitfinex","BTCUSD",1731728762612,0.109687,91168.0,91161.0,0.1]
["bitfinex","BTCUSD",1731728762851,0.109687,91168.0,91150.0,0.02147121]
["bitfinex","BTCUSD",1731728762852,0.00302255,91161.0,91152.0,0.04526866]
["bitfinex","BTCUSD",1731728763068,0.00302255,91161.0,91145.0,0.0797]
["bitfinex","BTCUSD",1731728763276,0.00302255,91157.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731728763488,0.11273855,91144.0,91137.0,0.156823]
["bitfinex","BTCUSD",1731728763736,0.00302255,91144.0,91143.0,0.27443361]
["bitfinex","BTCUSD",1731728763950,0.005,91148.0,91137.0,0.0471]
["bitfinex","BTCUSD",1731728763951,0.00302255,91146.0,91137.0,0.0471]
["bitfinex","BTCUSD",1731728764186,0.005,91148.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728764187,0.00302255,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728764390,0.00302255,91144.0,91139.0,0.219445]
["bitfinex","BTCUSD",1731728764391,0.00302255,91144.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731728764804,0.114711,91148.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728764805,0.00302255,91146.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728765016,0.005,91148.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731728765017,0.00302255,91144.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731728765709,0.005,91148.0,91135.0,0.1]
["bitfinex","BTCUSD",1731728765942,0.00302255,91144.0,91137.0,0.1]
["bitfinex","BTCUSD",1731728766160,0.00302255,91144.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731728766422,0.005,91148.0,91137.0,0.16471661]
["bitfinex","BTCUSD",1731728766637,0.49808643,91150.0,91137.0,0.16471661]
["bitfinex","BTCUSD",1731728766638,0.49506388,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731728767742,0.49506388,91150.0,91149.0,0.20971]
["bitfinex","BTCUSD",1731728767936,0.49506388,91150.0,91149.0,0.21168745]
["bitfinex","BTCUSD",1731728768605,0.00302255,91170.0,91155.0,0.1]
["bitfinex","BTCUSD",1731728768822,0.16471661,91164.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731728769048,0.49506388,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731728769258,0.50006388,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731728769477,0.50006388,91173.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731728769695,0.49506388,91173.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731728769913,0.005,91172.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731728770419,0.005,91178.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731728770668,0.00388015,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731728770894,0.00388015,91183.0,91171.0,0.12462264]
["bitfinex","BTCUSD",1731728771139,0.005,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731728771790,0.00302255,91178.0,91172.0,0.01266001]
["bitfinex","BTCUSD",1731728772220,0.11270855,91170.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731728772430,0.109686,91169.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731728772639,0.00302255,91170.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731728772850,0.00302255,91170.0,91160.0,0.16471661]
["bitfinex","BTCUSD",1731728772851,0.11270755,91170.0,91160.0,0.16471661]
["bitfinex","BTCUSD",1731728773105,0.00302255,91168.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731728773332,0.00302255,91160.0,91159.0,0.1]
["bitfinex","BTCUSD",1731728774473,0.60714898,91167.0,91160.0,0.1]
["bitfinex","BTCUSD",1731728774695,0.10969,91166.0,91160.0,0.1]
["bitfinex","BTCUSD",1731728775369,0.49506388,91167.0,91161.0,0.219392]
["bitfinex","BTCUSD",1731728775620,0.49506388,91167.0,91155.0,0.1]
["bitfinex","BTCUSD",1731728775832,0.49808643,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731728776052,0.49506388,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731728777325,0.00302255,91169.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731728777568,0.00302255,91169.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731728777808,0.00302255,91161.0,91159.0,0.1]
["bitfinex","BTCUSD",1731728778030,0.00302255,91161.0,91159.0,0.209697]
["bitfinex","BTCUSD",1731728778274,0.00302255,91161.0,91159.0,0.1]
["bitfinex","BTCUSD",1731728778911,0.00302255,91161.0,91158.0,0.209699]
["bitfinex","BTCUSD",1731728779165,0.00302255,91161.0,91159.0,0.1]
["bitfinex","BTCUSD",1731728780026,0.109697,91160.0,91159.0,0.1]
["bitfinex","BTCUSD",1731728780234,0.00302255,91161.0,91150.0,0.14482435]
["bitfinex","BTCUSD",1731728780468,0.00302255,91161.0,91152.0,0.1]
["bitfinex","BTCUSD",1731728780674,0.109697,91160.0,91155.0,0.1]
["bitfinex","BTCUSD",1731728780890,0.109698,91159.0,91155.0,0.1]
["bitfinex","BTCUSD",1731728781298,0.00302255,91152.0,91139.0,0.219443]
["bitfinex","BTCUSD",1731728781526,0.00302255,91152.0,91147.0,0.16471661]
["bitfinex","BTCUSD",1731728781527,0.11273255,91150.0,91147.0,0.16471661]
["bitfinex","BTCUSD",1731728781772,0.10971,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731728781985,0.10971,91149.0,91138.0,0.219447]
["bitfinex","BTCUSD",1731728781986,0.00302255,91150.0,91144.0,0.109715]
["bitfinex","BTCUSD",1731728782454,0.00302255,91150.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731728782669,0.11273155,91150.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731728783321,0.00302255,91150.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731728783536,0.00302255,91150.0,91138.0,0.219447]
["bitfinex","BTCUSD",1731728783757,0.00302255,91150.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731728783758,0.11273155,91150.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731728783967,0.00302255,91150.0,91142.0,0.219437]
["bitfinex","BTCUSD",1731728784174,0.00302255,91150.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731728785296,0.00802255,91153.0,91147.0,0.16471661]
["bitfinex","BTCUSD",1731728785524,0.00802255,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731728785525,0.00302255,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731728785821,0.00302255,91153.0,91152.0,0.10949265]
["bitfinex","BTCUSD",1731728786068,0.00302255,91153.0,91143.0,0.2211472]
["bitfinex","BTCUSD",1731728786069,0.00802255,91153.0,91143.0,0.2211472]
["bitfinex","BTCUSD",1731728786288,0.00302255,91151.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728786503,0.10971,91149.0,91143.0,0.1114302]
["bitfinex","BTCUSD",1731728786736,0.00302255,91151.0,91143.0,0.2211472]
["bitfinex","BTCUSD",1731728786961,0.00302255,91151.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728787182,0.00302255,91151.0,91143.0,0.1114312]
["bitfinex","BTCUSD",1731728787422,0.219415,91152.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728787423,0.00302255,91147.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728787646,0.00302255,91146.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728787861,0.00302255,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728788091,0.11273855,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728788318,0.19513855,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728789016,0.82726498,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728789458,0.83690849,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728789698,0.84190849,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728789929,0.89120849,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728790829,0.88620849,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728791294,0.88318594,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728791518,0.72186498,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728792427,0.49506388,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731728792660,0.49506388,91144.0,91143.0,0.1114312]
["bitfinex","BTCUSD",1731728792661,0.49808643,91144.0,91143.0,0.1114312]
["bitfinex","BTCUSD",1731728792872,0.49506388,91144.0,91143.0,0.1114312]
["bitfinex","BTCUSD",1731728793293,0.49808643,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731728793537,0.49506388,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731728795251,0.38408361,91172.0,91145.0,0.43886]
["bitfinex","BTCUSD",1731728795252,0.00802255,91162.0,91157.0,0.109699]
["bitfinex","BTCUSD",1731728795467,0.17273916,91162.0,91158.0,0.0109699]
["bitfinex","BTCUSD",1731728795682,0.00802255,91162.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731728795910,0.00802255,91162.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731728796122,0.00802255,91162.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731728796347,0.49506388,91164.0,91149.0,0.00197745]
["bitfinex","BTCUSD",1731728796561,0.00302255,91166.0,91149.0,0.00197745]
["bitfinex","BTCUSD",1731728796785,0.005,91162.0,91148.0,0.16669406]
["bitfinex","BTCUSD",1731728797000,0.005,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731728797214,0.005,91162.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731728797699,0.005,91162.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731728797915,0.00302255,91159.0,91147.0,0.1]
["bitfinex","BTCUSD",1731728798147,0.00302255,91159.0,91149.0,0.16471661]
["bitfinex","BTCUSD",1731728798359,0.00302255,91159.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731728798563,0.00302255,91159.0,91147.0,0.1]
["bitfinex","BTCUSD",1731728799001,0.11272055,91159.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731728801339,0.00302255,91159.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731728801564,0.00302255,91159.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731728801779,0.00302255,91159.0,91146.0,0.1]
["bitfinex","BTCUSD",1731728801780,0.00302255,91159.0,91156.0,0.1206712]
["bitfinex","BTCUSD",1731728801996,0.00302255,91159.0,91152.0,0.219411]
["bitfinex","BTCUSD",1731728801997,0.00302255,91159.0,91153.0,0.219411]
["bitfinex","BTCUSD",1731728802213,0.49506388,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731728803099,0.49506388,91161.0,91160.0,0.209697]
["bitfinex","BTCUSD",1731728807066,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728807271,0.0008573,91162.0,91161.0,0.21367345]
["bitfinex","BTCUSD",1731728807509,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728807779,0.0008573,91162.0,91161.0,0.21367345]
["bitfinex","BTCUSD",1731728808621,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728809989,0.0008573,91162.0,91161.0,0.209696]
["bitfinex","BTCUSD",1731728810411,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728811266,0.0008573,91162.0,91161.0,0.21367345]
["bitfinex","BTCUSD",1731728812143,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728812348,0.0008573,91162.0,91161.0,0.21367345]
["bitfinex","BTCUSD",1731728813223,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728813662,0.0008573,91162.0,91161.0,0.21367345]
["bitfinex","BTCUSD",1731728814089,0.0008573,91162.0,91161.0,0.21167345]
["bitfinex","BTCUSD",1731728814749,0.0008573,91162.0,91161.0,0.21367345]
["bitfinex","BTCUSD",1731728815907,0.0008573,91162.0,91161.0,0.20867345]
["bitfinex","BTCUSD",1731728816121,0.0008573,91162.0,91161.0,0.204696]
["bitfinex","BTCUSD",1731728816792,0.0008573,91162.0,91161.0,0.206696]
["bitfinex","BTCUSD",1731728818841,0.0008573,91162.0,91161.0,0.439236]
["bitfinex","BTCUSD",1731728820856,0.0008573,91162.0,91161.0,0.46080091]
["bitfinex","BTCUSD",1731728822172,0.0008573,91162.0,91161.0,0.45576147]
["bitfinex","BTCUSD",1731728823778,0.0008576,91173.0,91172.0,0.08047745]
["bitfinex","BTCUSD",1731728824002,0.0008574,91195.0,91182.0,0.00397745]
["bitfinex","BTCUSD",1731728824213,0.09848369,91224.0,91217.0,0.11160545]
["bitfinex","BTCUSD",1731728824214,1.0,91219.0,91217.0,0.11160545]
["bitfinex","BTCUSD",1731728824436,1.0,91219.0,91217.0,0.23170679]
["bitfinex","BTCUSD",1731728824648,1.0,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731728825496,1.0,91219.0,91218.0,0.1536613]
["bitfinex","BTCUSD",1731728825733,1.0,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731728825972,1.005,91219.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731728826217,1.005,91219.0,91211.0,0.1]
["bitfinex","BTCUSD",1731728826475,1.005,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731728826476,1.0,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731728826709,1.0,91219.0,91218.0,0.105082]
["bitfinex","BTCUSD",1731728830372,1.0,91219.0,91218.0,0.107082]
["bitfinex","BTCUSD",1731728830642,1.0,91219.0,91218.0,0.105082]
["bitfinex","BTCUSD",1731728833843,1.0008573,91219.0,91218.0,0.105082]
["bitfinex","BTCUSD",1731728835958,1.0008573,91219.0,91218.0,0.10397312]
["bitfinex","BTCUSD",1731728839588,1.0008573,91219.0,91218.0,0.31303567]
["bitfinex","BTCUSD",1731728839805,1.0008573,91219.0,91218.0,0.20397312]
["bitfinex","BTCUSD",1731728843830,1.0008573,91219.0,91218.0,0.20346344]
["bitfinex","BTCUSD",1731728845147,1.0008573,91219.0,91218.0,0.20517684]
["bitfinex","BTCUSD",1731728849527,1.01050476,91219.0,91218.0,0.20517684]
["bitfinex","BTCUSD",1731728849763,1.25183076,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728849983,1.79381446,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728850842,1.80739081,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728851063,1.92145336,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728851271,1.93688713,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728851480,1.92645336,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728851711,0.005,91203.0,91195.0,0.16471661]
["bitfinex","BTCUSD",1731728851929,0.114653,91196.0,91195.0,0.16471661]
["bitfinex","BTCUSD",1731728852144,0.14822028,91196.0,91195.0,0.16471661]
["bitfinex","BTCUSD",1731728852369,0.109664,91187.0,91185.0,0.16471661]
["bitfinex","BTCUSD",1731728852580,0.03856728,91186.0,91179.0,0.04530349]
["bitfinex","BTCUSD",1731728852789,0.03356728,91185.0,91179.0,0.04530349]
["bitfinex","BTCUSD",1731728853029,0.03356728,91184.0,91179.0,0.04530349]
["bitfinex","BTCUSD",1731728853243,0.00848568,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731728853456,0.0096419,91183.0,91180.0,0.36921841]
["bitfinex","BTCUSD",1731728853706,0.0096419,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731728853921,0.01542246,91191.0,91180.0,0.14987241]
["bitfinex","BTCUSD",1731728854128,0.49506388,91195.0,91173.0,0.16471661]
["bitfinex","BTCUSD",1731728854129,0.49506388,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731728856418,0.49506388,91195.0,91194.0,0.209656]
["bitfinex","BTCUSD",1731728856626,0.0776,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731728856845,0.49506388,91216.0,91207.0,0.12462264]
["bitfinex","BTCUSD",1731728857295,0.50006388,91216.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731728857512,0.005,91216.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731728857737,0.005,91217.0,91208.0,0.219279]
["bitfinex","BTCUSD",1731728857948,0.005,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731728858160,0.005,91217.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731728860394,1.0008573,91219.0,91209.0,0.16471661]
["bitfinex","BTCUSD",1731728860589,1.0008573,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731728861201,1.0058573,91219.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731728861500,1.0058573,91219.0,91211.0,0.16471661]
["bitfinex","BTCUSD",1731728862315,1.0008573,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731728867295,1.0008573,91219.0,91218.0,0.15471522]
["bitfinex","BTCUSD",1731728867725,1.0008573,91219.0,91218.0,0.25471522]
["bitfinex","BTCUSD",1731728868198,1.0008573,91219.0,91218.0,0.25642862]
["bitfinex","BTCUSD",1731728869765,1.0008573,91219.0,91218.0,0.2113404]
["bitfinex","BTCUSD",1731728877112,1.0008573,91219.0,91218.0,0.1113404]
["bitfinex","BTCUSD",1731728877326,1.0769573,91219.0,91218.0,0.1113404]
["bitfinex","BTCUSD",1731728878144,1.0008573,91219.0,91218.0,0.1113404]
["bitfinex","BTCUSD",1731728879185,1.0058573,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728879508,1.37214585,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728879719,1.37714585,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728879919,1.87220973,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728880070,1.89032141,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728880685,1.88068575,91219.0,91218.0,0.0017134]
["bitfinex","BTCUSD",1731728880901,0.005,91200.0,91199.0,0.16471661]
["bitfinex","BTCUSD",1731728881090,0.267249,91200.0,91199.0,0.16471661]
["bitfinex","BTCUSD",1731728881470,0.1576,91200.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731728881670,0.005,91195.0,91189.0,0.109661]
["bitfinex","BTCUSD",1731728881904,0.005,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731728882109,0.005,91195.0,91188.0,0.219326]
["bitfinex","BTCUSD",1731728882440,0.005,91195.0,91194.0,0.1113694]
["bitfinex","BTCUSD",1731728883086,0.005,91195.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728883197,0.005,91195.0,91194.0,0.1113694]
["bitfinex","BTCUSD",1731728883827,0.005,91208.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731728884045,0.005,91208.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728884046,0.005,91203.0,91197.0,0.328957]
["bitfinex","BTCUSD",1731728884319,0.005,91204.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731728884476,0.005,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731728885106,0.005,91204.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731728885300,0.005,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731728885542,0.005,91204.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731728885773,0.005,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731728886124,0.005,91208.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731728886125,0.005,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731728887642,0.005,91208.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728887643,0.005,91202.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728887834,0.005,91202.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731728888047,0.005,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731728888277,0.005,91202.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728888434,0.005,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731728888631,0.005,91202.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731728889030,0.005,91201.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728889234,0.114647,91201.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728889448,0.114647,91201.0,91194.0,0.1113684]
["bitfinex","BTCUSD",1731728890115,0.114647,91201.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728890320,0.114647,91201.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731728891890,0.241955,91195.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728892065,0.1323,91195.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728892893,0.005,91199.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728892894,0.005,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731728894678,0.005,91195.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728895888,0.005,91195.0,91194.0,0.1113694]
["bitfinex","BTCUSD",1731728896493,0.0459,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731728896948,0.005,91199.0,91194.0,0.2210254]
["bitfinex","BTCUSD",1731728896949,0.005,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731728897148,0.005,91199.0,91198.0,0.2193]
["bitfinex","BTCUSD",1731728897280,0.50006388,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731728897503,0.50506388,91202.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731728897919,0.005,91200.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731728901633,0.005,91200.0,91194.0,0.0017134]
["bitfinex","BTCUSD",1731728901634,0.005,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731728902250,0.01,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731728902831,0.01,91202.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731728902832,0.01,91202.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731728903048,0.005,91200.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731728903673,0.005,91199.0,91198.0,0.1113644]
["bitfinex","BTCUSD",1731728904923,0.005,91199.0,91198.0,0.0017134]
["bitfinex","BTCUSD",1731728905125,0.005,91201.0,91198.0,0.0017134]
["bitfinex","BTCUSD",1731728905326,0.005,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731728906410,0.005,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731728907070,0.0814,91207.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731728907071,0.0801,91207.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731728907482,0.0801,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731728908344,0.109632,91214.0,91198.0,0.0017134]
["bitfinex","BTCUSD",1731728908345,0.0472,91214.0,91205.0,0.08174009]
["bitfinex","BTCUSD",1731728908558,0.49506388,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731728908801,0.50006388,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731728909424,0.49506388,91215.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731728913652,0.49592058,91218.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731728914045,0.49592058,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728914258,0.0008567,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728914724,0.0008567,91218.0,91217.0,0.19136809]
["bitfinex","BTCUSD",1731728914929,0.0008567,91218.0,91212.0,0.30100709]
["bitfinex","BTCUSD",1731728915155,0.0008567,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728915997,0.0008567,91218.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731728916204,0.0008567,91218.0,91212.0,0.30100709]
["bitfinex","BTCUSD",1731728916205,0.0008567,91218.0,91212.0,0.12614718]
["bitfinex","BTCUSD",1731728916446,0.0008567,91218.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731728916656,0.0008567,91218.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731728916862,0.0008567,91218.0,91213.0,0.12224672]
["bitfinex","BTCUSD",1731728917066,0.0008567,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728917319,0.0008567,91218.0,91217.0,0.12226305]
["bitfinex","BTCUSD",1731728920891,0.0008567,91218.0,91217.0,0.16742957]
["bitfinex","BTCUSD",1731728921321,0.0008567,91218.0,91217.0,0.26742957]
["bitfinex","BTCUSD",1731728921552,0.0008567,91218.0,91217.0,0.43414618]
["bitfinex","BTCUSD",1731728921794,0.0008567,91218.0,91217.0,0.46023221]
["bitfinex","BTCUSD",1731728922007,0.0008567,91218.0,91217.0,0.50533221]
["bitfinex","BTCUSD",1731728922216,0.0008567,91218.0,91217.0,0.50333221]
["bitfinex","BTCUSD",1731728922443,0.0008567,91218.0,91217.0,0.51333221]
["bitfinex","BTCUSD",1731728922668,0.0008567,91218.0,91217.0,0.51533221]
["bitfinex","BTCUSD",1731728922903,0.0008567,91218.0,91217.0,0.51333221]
["bitfinex","BTCUSD",1731728923131,0.0008567,91218.0,91217.0,0.51533221]
["bitfinex","BTCUSD",1731728924892,0.0008567,91218.0,91217.0,0.53760871]
["bitfinex","BTCUSD",1731728929909,0.0008567,91218.0,91217.0,0.29970607]
["bitfinex","BTCUSD",1731728930332,0.0008567,91218.0,91217.0,0.38144616]
["bitfinex","BTCUSD",1731728941033,0.16557331,91218.0,91217.0,0.01]
["bitfinex","BTCUSD",1731728941284,0.2436837,91218.0,91217.0,0.01]
["bitfinex","BTCUSD",1731728941725,0.73874758,91218.0,91217.0,0.01]
["bitfinex","BTCUSD",1731728944022,0.109629,91216.0,91209.0,0.04537014]
["bitfinex","BTCUSD",1731728944260,0.005,91213.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731728946873,0.005,91213.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731728947462,0.005,91213.0,91203.0,0.16471661]
["bitfinex","BTCUSD",1731728947463,0.62412058,91218.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731728947677,0.49592058,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728948101,0.0008567,91218.0,91217.0,0.209628]
["bitfinex","BTCUSD",1731728950211,0.0008567,91218.0,91217.0,0.31869055]
["bitfinex","BTCUSD",1731728950634,0.0008567,91218.0,91217.0,0.32069055]
["bitfinex","BTCUSD",1731728951278,0.0008567,91218.0,91217.0,0.36408517]
["bitfinex","BTCUSD",1731728952154,0.0008567,91218.0,91217.0,0.25302262]
["bitfinex","BTCUSD",1731728956020,0.0008567,91218.0,91211.0,0.1]
["bitfinex","BTCUSD",1731728956021,0.0469,91217.0,91211.0,0.1]
["bitfinex","BTCUSD",1731728956224,0.0469,91217.0,91210.0,0.1]
["bitfinex","BTCUSD",1731728956369,0.0469,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731728956802,0.0469,91217.0,91210.0,0.319272]
["bitfinex","BTCUSD",1731728956967,0.0469,91217.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731728957162,0.0469,91217.0,91210.0,0.319272]
["bitfinex","BTCUSD",1731728957373,0.0760567,91218.0,91210.0,0.04476722]
["bitfinex","BTCUSD",1731728957600,0.0760567,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728957798,0.0760567,91218.0,91217.0,0.0109628]
["bitfinex","BTCUSD",1731728958061,0.0810567,91218.0,91217.0,0.0109628]
["bitfinex","BTCUSD",1731728958266,0.0760567,91218.0,91217.0,0.1205908]
["bitfinex","BTCUSD",1731728958693,0.0760567,91218.0,91217.0,0.0109628]
["bitfinex","BTCUSD",1731728958941,0.0008567,91218.0,91217.0,0.0109628]
["bitfinex","BTCUSD",1731728959086,0.0008567,91218.0,91217.0,0.16475733]
["bitfinex","BTCUSD",1731728960060,0.0008567,91218.0,91217.0,0.05512933]
["bitfinex","BTCUSD",1731728960264,0.0008567,91218.0,91217.0,0.06512933]
["bitfinex","BTCUSD",1731728960529,0.0008567,91218.0,91217.0,0.0209628]
["bitfinex","BTCUSD",1731728960724,0.0008567,91218.0,91217.0,0.01]
["bitfinex","BTCUSD",1731728960725,0.1947837,91218.0,91217.0,0.01]
["bitfinex","BTCUSD",1731728961780,0.1947837,91218.0,91203.0,0.38400661]
["bitfinex","BTCUSD",1731728961781,0.005,91214.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731728962211,0.219272,91211.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728962409,0.005,91210.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728962632,0.109639,91208.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728963058,0.114637,91210.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728963679,0.109638,91209.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728963847,0.005,91210.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728964055,0.114637,91210.0,91206.0,0.01]
["bitfinex","BTCUSD",1731728964218,0.114637,91210.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731728964853,0.0471,91213.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731728965298,0.156733,91213.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731728965504,0.156733,91213.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731728966066,0.109634,91212.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731728966269,0.0471,91213.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731728966482,0.0471,91213.0,91211.0,0.109634]
["bitfinex","BTCUSD",1731728966687,0.0471,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731728967092,0.005,91216.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731728967714,0.005,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731728967934,0.005,91216.0,91201.0,0.0028573]
["bitfinex","BTCUSD",1731728968370,0.005,91216.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731728968771,0.0801567,91218.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731728968984,0.0801567,91218.0,91215.0,0.0109631]
["bitfinex","BTCUSD",1731728971071,0.0008567,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731728971481,0.0008567,91218.0,91217.0,0.23415274]
["bitfinex","BTCUSD",1731728974291,0.0008567,91218.0,91217.0,0.27859063]
["bitfinex","BTCUSD",1731728975877,0.0008567,91218.0,91217.0,0.15406589]
["bitfinex","BTCUSD",1731728976010,0.0008567,91218.0,91217.0,0.16835256]
["bitfinex","BTCUSD",1731728976468,0.114637,91210.0,91202.0,0.1]
["bitfinex","BTCUSD",1731728976692,0.005,91207.0,91201.0,0.16557391]
["bitfinex","BTCUSD",1731728976911,0.109646,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731728977161,0.162446,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731728981372,0.159446,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731728987829,0.65450988,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731728989812,0.54786388,91202.0,91192.0,0.16471661]
["bitfinex","BTCUSD",1731728990012,0.54786388,91202.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731728990013,0.76715788,91202.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731728990555,0.10965,91199.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731728994457,0.109651,91198.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731728994590,0.109651,91198.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731728994793,0.109651,91198.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731728995990,0.109656,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731728998380,0.190156,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729000151,0.195156,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729004229,0.0855,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729004410,0.005,91194.0,91193.0,0.1105143]
["bitfinex","BTCUSD",1731729005063,0.005,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729006392,0.137656,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729008340,0.44887546,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729008548,0.45387546,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729008769,0.47003787,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729008979,0.36711855,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729018292,0.36883335,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729020415,0.86389723,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729031999,0.87074556,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729032209,0.87219125,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729033549,0.97020519,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729033794,0.87219125,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729034019,0.97019118,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729034197,0.87219125,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729034460,0.97019118,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729036347,0.87219125,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729036781,0.97019709,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729037815,1.01921216,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729038027,0.87219125,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729038230,1.40933388,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729038438,1.41208157,91194.0,91193.0,0.0008573]
["bitfinex","BTCUSD",1731729038886,0.271259,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729039104,1.23701424,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729039324,1.24825009,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729040936,1.29189359,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729041753,1.5366495,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729042322,1.29189359,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729043128,1.53662823,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729043343,1.29189359,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729043577,1.5366003,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729044425,1.53661881,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729044641,1.29189359,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729044859,1.28770224,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729045079,1.48454631,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729045299,1.4845463,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729045533,1.28877609,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729045953,1.29158003,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729047066,1.28210037,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729047267,0.87402977,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729047473,0.72582993,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729047695,0.72720105,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729047900,0.72720105,91191.0,91190.0,0.1105184]
["bitfinex","BTCUSD",1731729047901,0.00841562,91191.0,91190.0,0.1105184]
["bitfinex","BTCUSD",1731729048127,0.0070445,91191.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729048549,0.50006388,91193.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729048782,0.0067325,91191.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729048997,0.50006388,91193.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729049210,0.0067325,91191.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729049666,0.50006388,91193.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729049880,0.0070445,91191.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729050127,0.50006388,91193.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729050128,0.00137103,91192.0,91190.0,0.3030774]
["bitfinex","BTCUSD",1731729050331,0.00137103,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729050537,0.49506388,91193.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729050782,0.00674684,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729051222,0.0067148,91194.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729051446,0.0070469,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729051655,0.0067148,91194.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729051656,0.00704931,91193.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729051874,0.0070469,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731729052312,0.005,91193.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729052531,0.0070469,91192.0,91190.0,0.0837574]
["bitfinex","BTCUSD",1731729054124,0.0070469,91192.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729055129,0.114659,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729055531,0.1217035,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729055814,0.12309043,91191.0,91190.0,0.0008574]
["bitfinex","BTCUSD",1731729061436,0.01343143,91191.0,91179.0,0.13429719]
["bitfinex","BTCUSD",1731729061647,0.01343143,91191.0,91179.0,0.24397119]
["bitfinex","BTCUSD",1731729061648,0.109667,91185.0,91179.0,0.24397119]
["bitfinex","BTCUSD",1731729061850,0.219329,91187.0,91179.0,0.13429719]
["bitfinex","BTCUSD",1731729062019,0.11808325,91184.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731729062243,0.11808325,91184.0,91175.0,0.329037]
["bitfinex","BTCUSD",1731729062449,0.005,91179.0,91168.0,0.0811]
["bitfinex","BTCUSD",1731729062656,0.109687,91168.0,91162.0,0.190794]
["bitfinex","BTCUSD",1731729062862,0.005,91172.0,91162.0,0.0811]
["bitfinex","BTCUSD",1731729063066,0.109689,91167.0,91162.0,0.12550574]
["bitfinex","BTCUSD",1731729063511,0.219368,91171.0,91162.0,0.12550574]
["bitfinex","BTCUSD",1731729063720,0.109687,91168.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731729064159,0.109685,91170.0,91162.0,0.12550574]
["bitfinex","BTCUSD",1731729064366,0.005,91172.0,91162.0,0.12550574]
["bitfinex","BTCUSD",1731729064575,0.005,91172.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731729064777,0.114683,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729064992,0.005,91172.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731729065209,0.114683,91172.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731729065453,0.005,91172.0,91165.0,0.219382]
["bitfinex","BTCUSD",1731729065669,0.005,91172.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731729065670,0.114682,91172.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731729066096,0.00699639,91171.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731729066520,0.00699639,91171.0,91163.0,0.219386]
["bitfinex","BTCUSD",1731729066521,0.00699639,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729068873,0.00699639,91171.0,91163.0,0.219386]
["bitfinex","BTCUSD",1731729069086,0.005,91172.0,91164.0,0.219384]
["bitfinex","BTCUSD",1731729069333,0.005,91172.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731729069532,0.00837567,91171.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731729070271,0.109686,91169.0,91167.0,0.01]
["bitfinex","BTCUSD",1731729070473,0.00699398,91170.0,91167.0,0.01]
["bitfinex","BTCUSD",1731729070706,0.00698917,91168.0,91167.0,0.01]
["bitfinex","BTCUSD",1731729070912,0.00137928,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729071110,0.00836873,91168.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729071323,0.005,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729071532,0.00137965,91167.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729071687,0.005,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729072092,0.00137928,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729072339,0.00837567,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731729073213,0.00837567,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731729073442,0.11805967,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731729074293,0.005,91170.0,91162.0,0.04440574]
["bitfinex","BTCUSD",1731729074501,0.114685,91170.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731729074737,0.109689,91167.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731729074975,0.00699157,91169.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731729075192,0.00698435,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731729075420,0.00698435,91166.0,91158.0,0.0453436]
["bitfinex","BTCUSD",1731729075421,0.219382,91165.0,91158.0,0.0453436]
["bitfinex","BTCUSD",1731729075653,0.109694,91163.0,91158.0,0.0453436]
["bitfinex","BTCUSD",1731729075867,0.109694,91163.0,91158.0,0.1]
["bitfinex","BTCUSD",1731729076098,0.114694,91163.0,91158.0,0.1]
["bitfinex","BTCUSD",1731729076310,0.00836179,91165.0,91158.0,0.1]
["bitfinex","BTCUSD",1731729076311,0.109696,91161.0,91158.0,0.1]
["bitfinex","BTCUSD",1731729076976,0.109696,91161.0,91157.0,0.0434246]
["bitfinex","BTCUSD",1731729077421,0.005,91162.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731729077422,0.005,91162.0,91155.0,0.1]
["bitfinex","BTCUSD",1731729077623,0.005,91162.0,91158.0,0.1]
["bitfinex","BTCUSD",1731729078304,0.005,91162.0,91159.0,0.219396]
["bitfinex","BTCUSD",1731729078520,0.00697232,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731729078747,0.005,91162.0,91156.0,0.1]
["bitfinex","BTCUSD",1731729078959,0.005,91162.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731729079170,0.005,91162.0,91159.0,0.1]
["bitfinex","BTCUSD",1731729079384,0.00136727,91161.0,91159.0,0.1]
["bitfinex","BTCUSD",1731729079599,0.005,91162.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731729079827,0.005,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731729080058,0.00136727,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731729080292,0.114689,91167.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731729080542,0.005,91166.0,91159.0,0.1]
["bitfinex","BTCUSD",1731729080747,0.49506388,91169.0,91160.0,0.40055955]
["bitfinex","BTCUSD",1731729080748,0.001685,91161.0,91160.0,0.40055955]
["bitfinex","BTCUSD",1731729080954,0.001685,91161.0,91160.0,0.44815955]
["bitfinex","BTCUSD",1731729081213,0.001685,91161.0,91160.0,0.45015955]
["bitfinex","BTCUSD",1731729082041,0.00090689,91161.0,91160.0,0.45015955]
["bitfinex","BTCUSD",1731729082244,0.00090689,91161.0,91160.0,0.53191646]
["bitfinex","BTCUSD",1731729082480,0.00090689,91161.0,91160.0,0.61367337]
["bitfinex","BTCUSD",1731729082897,0.00090689,91161.0,91160.0,0.53191646]
["bitfinex","BTCUSD",1731729083327,0.00090689,91161.0,91160.0,0.54191646]
["bitfinex","BTCUSD",1731729085702,0.0017146,91191.0,91180.0,0.36892991]
["bitfinex","BTCUSD",1731729086350,0.0017146,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731729088090,0.0017146,91191.0,91190.0,0.19141791]
["bitfinex","BTCUSD",1731729091530,0.0017146,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731729092980,0.0017146,91191.0,91190.0,0.15465711]
["bitfinex","BTCUSD",1731729096814,0.0017146,91191.0,91190.0,0.25465711]
["bitfinex","BTCUSD",1731729097045,0.0017146,91191.0,91190.0,0.44547657]
["bitfinex","BTCUSD",1731729097273,0.0017146,91191.0,91190.0,0.57687657]
["bitfinex","BTCUSD",1731729098680,0.0017146,91191.0,91190.0,0.58387657]
["bitfinex","BTCUSD",1731729098913,0.0017146,91191.0,91190.0,0.58187657]
["bitfinex","BTCUSD",1731729099157,0.0017146,91191.0,91190.0,0.50211966]
["bitfinex","BTCUSD",1731729099386,0.0017146,91191.0,91190.0,0.74781813]
["bitfinex","BTCUSD",1731729099621,0.0017146,91191.0,91190.0,0.69844089]
["bitfinex","BTCUSD",1731729099858,0.0017146,91191.0,91190.0,0.72018505]
["bitfinex","BTCUSD",1731729100077,0.0017146,91191.0,91190.0,0.52386382]
["bitfinex","BTCUSD",1731729100914,0.0017146,91191.0,91190.0,0.64836705]
["bitfinex","BTCUSD",1731729101349,0.0017146,91191.0,91190.0,0.79553708]
["bitfinex","BTCUSD",1731729101571,0.0017146,91191.0,91190.0,0.64836705]
["bitfinex","BTCUSD",1731729101789,0.0017146,91191.0,91190.0,0.79548693]
["bitfinex","BTCUSD",1731729101983,0.0017146,91191.0,91190.0,0.64836705]
["bitfinex","BTCUSD",1731729102136,0.0017148,91193.0,91192.0,0.007]
["bitfinex","BTCUSD",1731729102339,0.0017148,91193.0,91192.0,0.32572055]
["bitfinex","BTCUSD",1731729105694,0.0017148,91194.0,91193.0,0.299057]
["bitfinex","BTCUSD",1731729105912,0.0017148,91194.0,91193.0,0.40811955]
["bitfinex","BTCUSD",1731729106123,0.0017148,91194.0,91193.0,0.40611955]
["bitfinex","BTCUSD",1731729106340,0.0017148,91194.0,91193.0,0.40811955]
["bitfinex","BTCUSD",1731729111535,0.0017146,91202.0,91201.0,0.116647]
["bitfinex","BTCUSD",1731729111749,0.0017146,91202.0,91201.0,0.58638071]
["bitfinex","BTCUSD",1731729112191,0.0017146,91202.0,91201.0,0.46187748]
["bitfinex","BTCUSD",1731729113385,0.0017146,91202.0,91201.0,0.58447748]
["bitfinex","BTCUSD",1731729117864,0.0017146,91202.0,91201.0,0.62971941]
["bitfinex","BTCUSD",1731729120859,0.0017146,91202.0,91201.0,0.6686046]
["bitfinex","BTCUSD",1731729122581,0.0017146,91202.0,91201.0,0.6236046]
["bitfinex","BTCUSD",1731729123924,0.0017146,91202.0,91201.0,0.38261618]
["bitfinex","BTCUSD",1731729124135,0.0017146,91202.0,91201.0,0.46431039]
["bitfinex","BTCUSD",1731729124776,0.0017146,91202.0,91201.0,0.38061618]
["bitfinex","BTCUSD",1731729125009,0.0017146,91202.0,91201.0,0.45731039]
["bitfinex","BTCUSD",1731729125232,0.00928191,91202.0,91201.0,0.35731039]
["bitfinex","BTCUSD",1731729125451,0.0017146,91202.0,91201.0,0.24824784]
["bitfinex","BTCUSD",1731729125667,0.1308146,91202.0,91201.0,0.16655363]
["bitfinex","BTCUSD",1731729125869,0.1308146,91202.0,91201.0,0.05690663]
["bitfinex","BTCUSD",1731729126141,0.13711666,91202.0,91201.0,0.05690663]
["bitfinex","BTCUSD",1731729126355,0.1308146,91202.0,91201.0,0.16655363]
["bitfinex","BTCUSD",1731729126769,0.13711666,91202.0,91201.0,0.16655363]
["bitfinex","BTCUSD",1731729127004,0.13711666,91202.0,91201.0,0.27463]
["bitfinex","BTCUSD",1731729127203,0.25176266,91202.0,91201.0,0.00807643]
["bitfinex","BTCUSD",1731729128259,0.27476266,91202.0,91201.0,0.00807643]
["bitfinex","BTCUSD",1731729131395,0.76982654,91202.0,91201.0,0.00807643]
["bitfinex","BTCUSD",1731729132237,0.9605833,91202.0,91201.0,0.00807643]
["bitfinex","BTCUSD",1731729132439,0.88388909,91202.0,91201.0,0.00807643]
["bitfinex","BTCUSD",1731729132665,0.88388909,91202.0,91193.0,0.0008572]
["bitfinex","BTCUSD",1731729132666,0.243156,91194.0,91193.0,0.0008572]
["bitfinex","BTCUSD",1731729132873,0.266156,91194.0,91193.0,0.0008572]
["bitfinex","BTCUSD",1731729133100,0.27252338,91194.0,91193.0,0.00892099]
["bitfinex","BTCUSD",1731729133365,0.38158593,91194.0,91193.0,0.00892099]
["bitfinex","BTCUSD",1731729133621,0.88664981,91194.0,91193.0,0.0008572]
["bitfinex","BTCUSD",1731729133901,0.88664981,91194.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731729133902,0.243182,91172.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731729134116,0.243182,91172.0,91171.0,0.17277778]
["bitfinex","BTCUSD",1731729134351,0.243182,91172.0,91171.0,0.02683986]
["bitfinex","BTCUSD",1731729134585,0.24950213,91172.0,91171.0,0.03490124]
["bitfinex","BTCUSD",1731729134820,0.24950213,91172.0,91171.0,0.02684007]
["bitfinex","BTCUSD",1731729136726,0.13982013,91172.0,91171.0,0.02684007]
["bitfinex","BTCUSD",1731729136979,0.08912013,91172.0,91171.0,0.13652407]
["bitfinex","BTCUSD",1731729137228,0.0828,91172.0,91171.0,0.13652407]
["bitfinex","BTCUSD",1731729138660,0.0828,91172.0,91171.0,0.11774538]
["bitfinex","BTCUSD",1731729138906,0.0828,91172.0,91171.0,0.00806138]
["bitfinex","BTCUSD",1731729139099,0.08908452,91172.0,91171.0,0.00806138]
["bitfinex","BTCUSD",1731729139379,0.08908452,91172.0,91161.0,0.38496411]
["bitfinex","BTCUSD",1731729139380,0.005,91167.0,91161.0,0.0008575]
["bitfinex","BTCUSD",1731729139617,0.005,91167.0,91162.0,0.18392766]
["bitfinex","BTCUSD",1731729139836,0.00627103,91166.0,91162.0,0.17275618]
["bitfinex","BTCUSD",1731729140066,0.005,91167.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731729140295,0.00626949,91165.0,91164.0,0.329076]
["bitfinex","BTCUSD",1731729140543,0.005,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731729140791,0.005,91167.0,91166.0,0.11772721]
["bitfinex","BTCUSD",1731729141041,0.01127258,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731729141278,0.005,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731729141505,0.01252709,91167.0,91166.0,0.11772718]
["bitfinex","BTCUSD",1731729141716,0.005,91167.0,91166.0,0.11772718]
["bitfinex","BTCUSD",1731729141927,0.01252709,91167.0,91166.0,0.11772718]
["bitfinex","BTCUSD",1731729142177,0.01127258,91167.0,91166.0,0.11772718]
["bitfinex","BTCUSD",1731729145196,0.01127258,91167.0,91164.0,0.04530514]
["bitfinex","BTCUSD",1731729145413,0.01127258,91167.0,91164.0,0.15499614]
["bitfinex","BTCUSD",1731729145637,0.01127258,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731729146610,0.01127258,91167.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731729148012,0.01127258,91167.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731729150336,0.01127258,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731729150569,0.00627258,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731729150793,0.1335,91172.0,91164.0,0.2202402]
["bitfinex","BTCUSD",1731729151040,0.01252178,91167.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729151290,0.10969,91166.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729151524,0.00751993,91166.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729151983,0.239991,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729152205,0.26925607,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729153392,0.37831862,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729156234,0.26425607,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729156467,0.26925607,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729156712,0.76431995,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729157149,0.76431995,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729157624,0.76431995,91165.0,91164.0,0.02176256]
["bitfinex","BTCUSD",1731729159421,0.76431995,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729160320,0.74131995,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729160558,0.63162895,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729160779,0.74131995,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729162183,0.63162895,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729162419,0.74131995,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729165404,0.8503825,91165.0,91164.0,0.00889715]
["bitfinex","BTCUSD",1731729167334,0.8503825,91165.0,91164.0,0.02179065]
["bitfinex","BTCUSD",1731729167975,0.8503825,91165.0,91164.0,0.0008572]
["bitfinex","BTCUSD",1731729168278,0.8503825,91165.0,91164.0,0.0218094]
["bitfinex","BTCUSD",1731729170176,0.8503825,91165.0,91164.0,0.00891516]
["bitfinex","BTCUSD",1731729170869,0.8503825,91165.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731729170870,0.015,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731729171087,0.82694243,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731729171297,0.87952187,91144.0,91143.0,0.0017142]
["bitfinex","BTCUSD",1731729171523,0.241124,91137.0,91136.0,0.16471661]
["bitfinex","BTCUSD",1731729171759,0.35018655,91137.0,91136.0,0.16471661]
["bitfinex","BTCUSD",1731729171987,0.109728,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729172248,0.109728,91134.0,91133.0,0.01460022]
["bitfinex","BTCUSD",1731729172249,0.21879055,91134.0,91133.0,0.01460022]
["bitfinex","BTCUSD",1731729172464,0.23005378,91134.0,91133.0,0.01460022]
["bitfinex","BTCUSD",1731729173094,0.23505378,91134.0,91133.0,0.01460022]
["bitfinex","BTCUSD",1731729173477,0.23505378,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729174535,0.73011766,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729175422,0.75311766,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729180637,0.74811766,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729180850,0.72511766,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729182844,0.72511766,91134.0,91133.0,0.00972556]
["bitfinex","BTCUSD",1731729183264,0.72011766,91134.0,91133.0,0.00972556]
["bitfinex","BTCUSD",1731729183516,0.72011766,91134.0,91133.0,0.02254363]
["bitfinex","BTCUSD",1731729183517,0.50132711,91134.0,91133.0,0.02254363]
["bitfinex","BTCUSD",1731729183638,0.50132711,91134.0,91133.0,0.02597053]
["bitfinex","BTCUSD",1731729183837,0.50132711,91134.0,91133.0,0.0259712]
["bitfinex","BTCUSD",1731729184037,0.61605511,91134.0,91133.0,0.0259712]
["bitfinex","BTCUSD",1731729184673,0.61876473,91134.0,91133.0,0.0259712]
["bitfinex","BTCUSD",1731729184876,0.62221135,91134.0,91133.0,0.0259712]
["bitfinex","BTCUSD",1731729185088,0.62221135,91134.0,91133.0,0.0362863]
["bitfinex","BTCUSD",1731729185490,0.50748335,91134.0,91133.0,0.03971324]
["bitfinex","BTCUSD",1731729185981,0.51248335,91134.0,91133.0,0.03971324]
["bitfinex","BTCUSD",1731729186307,0.01741947,91134.0,91133.0,0.03971324]
["bitfinex","BTCUSD",1731729187424,0.12714747,91134.0,91133.0,0.03971324]
["bitfinex","BTCUSD",1731729187836,0.12714747,91134.0,91133.0,0.02597124]
["bitfinex","BTCUSD",1731729188417,0.12714747,91134.0,91133.0,0.0225443]
["bitfinex","BTCUSD",1731729188418,0.20000085,91134.0,91133.0,0.0225443]
["bitfinex","BTCUSD",1731729188590,0.3090634,91134.0,91133.0,0.00972582]
["bitfinex","BTCUSD",1731729190762,0.3090634,91134.0,91133.0,0.00972935]
["bitfinex","BTCUSD",1731729191415,0.30940786,91134.0,91133.0,0.00972935]
["bitfinex","BTCUSD",1731729192189,0.80447174,91134.0,91133.0,0.00972935]
["bitfinex","BTCUSD",1731729193939,0.85507174,91134.0,91133.0,0.00972935]
["bitfinex","BTCUSD",1731729194143,0.88307174,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729195038,0.88272728,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729195247,0.87996569,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729198453,0.97996569,91134.0,91133.0,0.0017152]
["bitfinex","BTCUSD",1731729198664,0.147736,91127.0,91126.0,0.0017128]
["bitfinex","BTCUSD",1731729198890,0.147736,91127.0,91126.0,0.00974423]
["bitfinex","BTCUSD",1731729198891,0.37869855,91127.0,91126.0,0.00974423]
["bitfinex","BTCUSD",1731729199105,0.38613708,91127.0,91126.0,0.00974423]
["bitfinex","BTCUSD",1731729200398,0.38613708,91127.0,91126.0,0.0226143]
["bitfinex","BTCUSD",1731729200851,0.98120096,91127.0,91126.0,0.0226143]
["bitfinex","BTCUSD",1731729201057,0.98120096,91127.0,91126.0,0.00974423]
["bitfinex","BTCUSD",1731729201500,0.98320096,91127.0,91126.0,0.00974423]
["bitfinex","BTCUSD",1731729201699,0.98320096,91127.0,91126.0,0.0017128]
["bitfinex","BTCUSD",1731729202840,1.2169165,91127.0,91126.0,0.0017128]
["bitfinex","BTCUSD",1731729203062,0.60663488,91121.0,91111.0,0.0017142]
["bitfinex","BTCUSD",1731729203272,0.97234143,91121.0,91120.0,0.00975006]
["bitfinex","BTCUSD",1731729203475,0.98128298,91121.0,91120.0,0.00975006]
["bitfinex","BTCUSD",1731729204171,0.98128298,91121.0,91120.0,0.00974806]
["bitfinex","BTCUSD",1731729204609,0.038,91098.0,91097.0,0.01286166]
["bitfinex","BTCUSD",1731729204809,0.038,91098.0,91089.0,0.16471661]
["bitfinex","BTCUSD",1731729204810,0.01,91090.0,91089.0,0.16471661]
["bitfinex","BTCUSD",1731729205036,0.37516845,91090.0,91089.0,0.16471661]
["bitfinex","BTCUSD",1731729205249,0.00367191,91081.0,91076.0,0.17757827]
["bitfinex","BTCUSD",1731729205456,0.109797,91077.0,91076.0,0.16471661]
["bitfinex","BTCUSD",1731729205662,0.109797,91077.0,91076.0,0.17756535]
["bitfinex","BTCUSD",1731729205834,0.11346891,91077.0,91076.0,0.01949208]
["bitfinex","BTCUSD",1731729206168,0.11346891,91077.0,91076.0,0.03234086]
["bitfinex","BTCUSD",1731729206422,0.60069743,91080.0,91077.0,0.0759]
["bitfinex","BTCUSD",1731729206423,0.49163488,91080.0,91077.0,0.0759]
["bitfinex","BTCUSD",1731729206603,0.49163488,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731729206855,0.49163488,91080.0,91079.0,0.12264276]
["bitfinex","BTCUSD",1731729207080,0.50047763,91080.0,91079.0,0.12607204]
["bitfinex","BTCUSD",1731729207300,0.50047763,91080.0,91079.0,0.1471099]
["bitfinex","BTCUSD",1731729207509,0.50047763,91080.0,91079.0,0.1342574]
["bitfinex","BTCUSD",1731729207906,0.50047763,91080.0,91079.0,0.14243974]
["bitfinex","BTCUSD",1731729208114,0.50047763,91080.0,91079.0,0.13425438]
["bitfinex","BTCUSD",1731729209200,0.00884275,91080.0,91079.0,0.13425438]
["bitfinex","BTCUSD",1731729209424,0.00367191,91094.0,91079.0,0.02446038]
["bitfinex","BTCUSD",1731729209652,0.00367191,91094.0,91077.0,0.25432681]
["bitfinex","BTCUSD",1731729209653,0.16471661,91091.0,91081.0,0.0759]
["bitfinex","BTCUSD",1731729209858,0.16471661,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731729210087,0.49163488,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731729210347,0.11343991,91101.0,91097.0,0.01627804]
["bitfinex","BTCUSD",1731729210549,0.49163488,91110.0,91091.0,0.29546]
["bitfinex","BTCUSD",1731729210550,0.00367191,91098.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731729210756,0.00367191,91098.0,91095.0,0.0162585]
["bitfinex","BTCUSD",1731729210980,0.00367191,91098.0,91096.0,0.01625831]
["bitfinex","BTCUSD",1731729211190,0.71114988,91110.0,91097.0,0.01283029]
["bitfinex","BTCUSD",1731729211191,0.00367191,91104.0,91097.0,0.01283029]
["bitfinex","BTCUSD",1731729211403,0.00367191,91104.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731729211643,0.00367191,91104.0,91101.0,0.00342802]
["bitfinex","BTCUSD",1731729211855,0.00367191,91107.0,91103.0,0.109764]
["bitfinex","BTCUSD",1731729212091,0.00367191,91108.0,91104.0,0.01625831]
["bitfinex","BTCUSD",1731729212304,0.00367191,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731729212528,0.00367191,91108.0,91107.0,0.12259129]
["bitfinex","BTCUSD",1731729212750,0.00367191,91108.0,91107.0,0.12601931]
["bitfinex","BTCUSD",1731729213668,0.00367191,91108.0,91107.0,0.01625831]
["bitfinex","BTCUSD",1731729214372,0.00367191,91108.0,91107.0,0.01625762]
["bitfinex","BTCUSD",1731729215026,0.11343091,91108.0,91107.0,0.01625762]
["bitfinex","BTCUSD",1731729215275,0.11343091,91108.0,91107.0,0.00342788]
["bitfinex","BTCUSD",1731729215481,0.11343091,91108.0,91107.0,0.01626005]
["bitfinex","BTCUSD",1731729215717,0.11343091,91108.0,91107.0,0.01626176]
["bitfinex","BTCUSD",1731729215929,0.60506579,91108.0,91107.0,0.01626176]
["bitfinex","BTCUSD",1731729216145,0.60506579,91108.0,91107.0,0.01283388]
["bitfinex","BTCUSD",1731729216573,0.60506579,91108.0,91107.0,0.02085621]
["bitfinex","BTCUSD",1731729216788,0.60506579,91108.0,91107.0,0.0242842]
["bitfinex","BTCUSD",1731729217197,0.60506579,91108.0,91107.0,0.02085621]
["bitfinex","BTCUSD",1731729217851,0.60506579,91108.0,91107.0,0.00802233]
["bitfinex","BTCUSD",1731729218278,0.40519415,91108.0,91107.0,0.00802233]
["bitfinex","BTCUSD",1731729218486,0.40519415,91113.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731729218716,0.40519415,91113.0,91110.0,0.02428414]
["bitfinex","BTCUSD",1731729218946,0.40519415,91113.0,91111.0,0.02428414]
["bitfinex","BTCUSD",1731729219160,0.40519415,91113.0,91112.0,0.01145026]
["bitfinex","BTCUSD",1731729219388,0.40519415,91113.0,91112.0,0.02428414]
["bitfinex","BTCUSD",1731729219992,0.51494715,91113.0,91112.0,0.02428414]
["bitfinex","BTCUSD",1731729220198,0.40519415,91113.0,91112.0,0.02428414]
["bitfinex","BTCUSD",1731729221406,0.40837263,91113.0,91112.0,0.02428414]
["bitfinex","BTCUSD",1731729221814,0.00317848,91113.0,91112.0,0.02428414]
["bitfinex","BTCUSD",1731729222274,0.109751,91115.0,91112.0,0.02428414]
["bitfinex","BTCUSD",1731729222492,0.00117463,91113.0,91106.0,0.219522]
["bitfinex","BTCUSD",1731729222724,0.109759,91109.0,91107.0,0.02429739]
["bitfinex","BTCUSD",1731729222924,0.219511,91112.0,91108.0,0.02429739]
["bitfinex","BTCUSD",1731729223084,0.109755,91112.0,91109.0,0.02429739]
["bitfinex","BTCUSD",1731729223293,0.219507,91113.0,91110.0,0.02429739]
["bitfinex","BTCUSD",1731729223491,0.219507,91113.0,91093.0,0.224554]
["bitfinex","BTCUSD",1731729223492,0.109764,91104.0,91103.0,0.01353396]
["bitfinex","BTCUSD",1731729223690,0.109764,91104.0,91103.0,0.0243026]
["bitfinex","BTCUSD",1731729224275,0.219526,91106.0,91103.0,0.0034279]
["bitfinex","BTCUSD",1731729224526,0.109763,91105.0,91104.0,0.02430241]
["bitfinex","BTCUSD",1731729224756,0.109763,91105.0,91104.0,0.03233173]
["bitfinex","BTCUSD",1731729224961,0.109763,91105.0,91104.0,0.02430365]
["bitfinex","BTCUSD",1731729226475,0.10976,91108.0,91104.0,0.02430365]
["bitfinex","BTCUSD",1731729226680,0.109762,91107.0,91105.0,0.03771111]
["bitfinex","BTCUSD",1731729226970,0.219519,91108.0,91106.0,0.02430365]
["bitfinex","BTCUSD",1731729227198,0.109761,91107.0,91106.0,0.01184231]
["bitfinex","BTCUSD",1731729227407,0.0455,91127.0,91106.0,0.03614759]
["bitfinex","BTCUSD",1731729227548,0.109749,91117.0,91107.0,0.329283]
["bitfinex","BTCUSD",1731729227753,0.5142567,91121.0,91108.0,0.00342791]
["bitfinex","BTCUSD",1731729227949,0.5142567,91121.0,91109.0,0.01627529]
["bitfinex","BTCUSD",1731729228178,0.5142567,91121.0,91110.0,0.13405996]
["bitfinex","BTCUSD",1731729228179,0.109747,91118.0,91110.0,0.13405996]
["bitfinex","BTCUSD",1731729228383,0.109747,91118.0,91111.0,0.12121158]
["bitfinex","BTCUSD",1731729228634,0.109747,91118.0,91112.0,0.04584969]
["bitfinex","BTCUSD",1731729228857,0.10975,91116.0,91113.0,0.04036548]
["bitfinex","BTCUSD",1731729229067,0.7337467,91121.0,91113.0,0.00342791]
["bitfinex","BTCUSD",1731729229231,0.109747,91118.0,91114.0,0.04036539]
["bitfinex","BTCUSD",1731729229431,0.10975,91117.0,91115.0,0.04036539]
["bitfinex","BTCUSD",1731729229674,0.109746,91119.0,91116.0,0.02430415]
["bitfinex","BTCUSD",1731729229881,0.109746,91119.0,91117.0,0.02430415]
["bitfinex","BTCUSD",1731729230119,0.109745,91120.0,91118.0,0.02430415]
["bitfinex","BTCUSD",1731729230319,0.109745,91120.0,91114.0,0.01606124]
["bitfinex","BTCUSD",1731729230320,0.109745,91120.0,91119.0,0.02430415]
["bitfinex","BTCUSD",1731729233052,0.109745,91120.0,91119.0,0.02430386]
["bitfinex","BTCUSD",1731729234366,0.109745,91120.0,91119.0,0.02429709]
["bitfinex","BTCUSD",1731729236255,0.109745,91120.0,91119.0,0.00342762]
["bitfinex","BTCUSD",1731729236464,0.11033332,91120.0,91119.0,0.02430935]
["bitfinex","BTCUSD",1731729238009,0.11033332,91120.0,91119.0,0.02433029]
["bitfinex","BTCUSD",1731729238460,0.11033332,91120.0,91119.0,0.02981458]
["bitfinex","BTCUSD",1731729240587,0.00058832,91120.0,91119.0,0.02981458]
["bitfinex","BTCUSD",1731729240840,0.11033332,91120.0,91119.0,0.02981458]
["bitfinex","BTCUSD",1731729241073,0.109745,91120.0,91119.0,0.02981458]
["bitfinex","BTCUSD",1731729241290,0.11009344,91120.0,91119.0,0.02981458]
["bitfinex","BTCUSD",1731729243669,0.11180784,91120.0,91119.0,0.00891156]
["bitfinex","BTCUSD",1731729243902,0.11180784,91120.0,91119.0,0.01695767]
["bitfinex","BTCUSD",1731729244119,0.11180784,91120.0,91119.0,0.04379191]
["bitfinex","BTCUSD",1731729244815,0.11180784,91120.0,91119.0,0.02983294]
["bitfinex","BTCUSD",1731729245047,0.00206284,91120.0,91119.0,0.02983294]
["bitfinex","BTCUSD",1731729245263,0.00206284,91120.0,91119.0,0.21897894]
["bitfinex","BTCUSD",1731729245460,0.0017144,91120.0,91119.0,0.21897894]
["bitfinex","BTCUSD",1731729245683,0.0017144,91120.0,91119.0,0.2691057]
["bitfinex","BTCUSD",1731729245896,0.40519415,91134.0,91119.0,0.15593218]
["bitfinex","BTCUSD",1731729246115,0.40519415,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731729246336,0.0093317,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731729246558,0.0093317,91133.0,91132.0,0.13956218]
["bitfinex","BTCUSD",1731729247017,0.109721,91140.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731729247245,0.109721,91140.0,91135.0,0.02092138]
["bitfinex","BTCUSD",1731729247461,0.109721,91140.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731729247462,0.109721,91140.0,91136.0,0.02983218]
["bitfinex","BTCUSD",1731729247681,0.109721,91140.0,91137.0,0.02983218]
["bitfinex","BTCUSD",1731729247921,0.109723,91139.0,91138.0,0.02092138]
["bitfinex","BTCUSD",1731729248148,0.109723,91139.0,91138.0,0.02983218]
["bitfinex","BTCUSD",1731729248416,0.40519415,91144.0,91138.0,0.0437884]
["bitfinex","BTCUSD",1731729248625,0.44974081,91144.0,91139.0,0.0163025]
["bitfinex","BTCUSD",1731729248841,0.44974081,91144.0,91139.0,0.02434861]
["bitfinex","BTCUSD",1731729249052,0.10972,91141.0,91140.0,0.02434861]
["bitfinex","BTCUSD",1731729249476,0.44974081,91144.0,91140.0,0.02434861]
["bitfinex","BTCUSD",1731729249687,0.44974081,91144.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731729249688,0.04454666,91144.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731729249895,0.40519415,91151.0,91142.0,0.12367297]
["bitfinex","BTCUSD",1731729251135,0.40519415,91151.0,91142.0,0.14061786]
["bitfinex","BTCUSD",1731729251392,0.40519415,91151.0,91142.0,0.15347599]
["bitfinex","BTCUSD",1731729251807,0.40519415,91151.0,91142.0,0.15159832]
["bitfinex","BTCUSD",1731729253137,0.40519415,91151.0,91142.0,0.14268882]
["bitfinex","BTCUSD",1731729253350,0.40519415,91151.0,91142.0,0.15159687]
["bitfinex","BTCUSD",1731729253779,0.40519415,91151.0,91142.0,0.16443804]
["bitfinex","BTCUSD",1731729254434,0.109706,91153.0,91142.0,0.16443804]
["bitfinex","BTCUSD",1731729255084,0.109706,91153.0,91142.0,0.15159687]
["bitfinex","BTCUSD",1731729255285,0.109706,91153.0,91142.0,0.14353625]
["bitfinex","BTCUSD",1731729255497,0.219401,91157.0,91142.0,0.15155588]
["bitfinex","BTCUSD",1731729255498,0.109707,91152.0,91142.0,0.15155588]
["bitfinex","BTCUSD",1731729256663,0.16471661,91158.0,91142.0,0.15155588]
["bitfinex","BTCUSD",1731729256881,0.16471661,91158.0,91142.0,0.25155588]
["bitfinex","BTCUSD",1731729257243,0.16471661,91158.0,91142.0,0.33345588]
["bitfinex","BTCUSD",1731729257687,0.16471661,91158.0,91142.0,0.61597142]
["bitfinex","BTCUSD",1731729257902,0.16471661,91158.0,91142.0,0.62095749]
["bitfinex","BTCUSD",1731729258568,0.16471661,91158.0,91142.0,0.59121084]
["bitfinex","BTCUSD",1731729258800,0.16471661,91158.0,91142.0,0.62594925]
["bitfinex","BTCUSD",1731729259032,0.16471661,91158.0,91142.0,0.62794925]
["bitfinex","BTCUSD",1731729260835,0.16471661,91158.0,91155.0,0.005]
["bitfinex","BTCUSD",1731729261065,0.16471661,91158.0,91157.0,0.2916]
["bitfinex","BTCUSD",1731729261288,0.001715,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731729261522,0.001715,91165.0,91164.0,0.13943041]
["bitfinex","BTCUSD",1731729261744,0.001715,91165.0,91164.0,0.15338538]
["bitfinex","BTCUSD",1731729261974,0.001715,91165.0,91164.0,0.14056547]
["bitfinex","BTCUSD",1731729262218,0.001715,91165.0,91164.0,0.15332465]
["bitfinex","BTCUSD",1731729263786,0.001715,91165.0,91164.0,0.04363265]
["bitfinex","BTCUSD",1731729264049,0.001715,91165.0,91164.0,0.03815142]
["bitfinex","BTCUSD",1731729264495,0.01110383,91165.0,91164.0,0.03815142]
["bitfinex","BTCUSD",1731729264704,0.19659483,91165.0,91164.0,0.02419645]
["bitfinex","BTCUSD",1731729264914,0.19659483,91165.0,91164.0,0.00798815]
["bitfinex","BTCUSD",1731729264915,0.30565738,91165.0,91164.0,0.00798815]
["bitfinex","BTCUSD",1731729265561,0.109702,91156.0,91154.0,0.01278254]
["bitfinex","BTCUSD",1731729265770,0.219384,91164.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729265976,0.109706,91153.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731729266201,0.109706,91153.0,91148.0,0.01141352]
["bitfinex","BTCUSD",1731729266413,0.00935754,91152.0,91149.0,0.00342596]
["bitfinex","BTCUSD",1731729266620,0.00975524,91152.0,91150.0,0.01141352]
["bitfinex","BTCUSD",1731729266836,0.00975524,91152.0,91143.0,0.04527401]
["bitfinex","BTCUSD",1731729266837,0.00975524,91152.0,91151.0,0.01141352]
["bitfinex","BTCUSD",1731729267067,0.11946124,91152.0,91151.0,0.01141352]
["bitfinex","BTCUSD",1731729267530,0.24876124,91152.0,91151.0,0.01141352]
["bitfinex","BTCUSD",1731729267983,0.35782379,91152.0,91151.0,0.00798756]
["bitfinex","BTCUSD",1731729268216,0.219424,91148.0,91131.0,0.00798756]
["bitfinex","BTCUSD",1731729268412,0.109716,91144.0,91143.0,0.16471661]
["bitfinex","BTCUSD",1731729268661,0.5972567,91147.0,91143.0,0.16471661]
["bitfinex","BTCUSD",1731729268662,0.329142,91146.0,91143.0,0.00799225]
["bitfinex","BTCUSD",1731729268877,0.10906255,91145.0,91132.0,0.00799225]
["bitfinex","BTCUSD",1731729269096,0.109724,91138.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731729269323,0.49793257,91147.0,91132.0,0.01142085]
["bitfinex","BTCUSD",1731729269544,0.41493257,91147.0,91134.0,0.219457]
["bitfinex","BTCUSD",1731729269765,0.109714,91146.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731729269989,0.109714,91146.0,91139.0,0.01142085]
["bitfinex","BTCUSD",1731729270209,0.109714,91146.0,91140.0,0.01142085]
["bitfinex","BTCUSD",1731729270473,0.109716,91145.0,91141.0,0.01142085]
["bitfinex","BTCUSD",1731729270683,0.109716,91145.0,91142.0,0.01142085]
["bitfinex","BTCUSD",1731729270903,0.41493257,91147.0,91143.0,0.01142085]
["bitfinex","BTCUSD",1731729271124,0.21943,91145.0,91132.0,0.329191]
["bitfinex","BTCUSD",1731729271360,0.21943,91145.0,91133.0,0.01959874]
["bitfinex","BTCUSD",1731729271573,0.109718,91143.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731729271803,0.109718,91143.0,91137.0,0.01959874]
["bitfinex","BTCUSD",1731729272024,0.41493257,91147.0,91138.0,0.01617231]
["bitfinex","BTCUSD",1731729272025,0.219432,91144.0,91138.0,0.01617231]
["bitfinex","BTCUSD",1731729272254,0.109719,91142.0,91139.0,0.01142365]
["bitfinex","BTCUSD",1731729272469,0.11905246,91142.0,91140.0,0.0155415]
["bitfinex","BTCUSD",1731729272708,0.109719,91142.0,91141.0,0.01142365]
["bitfinex","BTCUSD",1731729273150,0.109719,91142.0,91141.0,0.00799722]
["bitfinex","BTCUSD",1731729273367,0.109719,91142.0,91141.0,0.01618071]
["bitfinex","BTCUSD",1731729274014,0.109716,91144.0,91141.0,0.00799722]
["bitfinex","BTCUSD",1731729274224,0.109718,91142.0,91141.0,0.00799722]
["bitfinex","BTCUSD",1731729274447,0.109718,91142.0,91141.0,0.01618438]
["bitfinex","BTCUSD",1731729275131,0.109718,91142.0,91141.0,0.00818716]
["bitfinex","BTCUSD",1731729275353,0.00039292,91147.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731729275572,0.109726,91136.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731729275778,0.219447,91138.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731729275779,0.109727,91135.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731729276048,0.10973,91133.0,91127.0,0.01]
["bitfinex","BTCUSD",1731729276285,0.109729,91134.0,91127.0,0.01]
["bitfinex","BTCUSD",1731729276513,0.00930938,91132.0,91126.0,0.04538531]
["bitfinex","BTCUSD",1731729276773,0.00930938,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731729276963,0.109724,91138.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731729277191,0.00035531,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731729277419,0.24771661,91140.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731729277642,0.109722,91139.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731729277867,0.11008205,91139.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731729278124,0.00036005,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731729278341,0.21942,91149.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731729278782,0.109715,91145.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731729279242,0.00036344,91144.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731729279489,0.00036344,91144.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731729279692,0.083,91150.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731729279693,0.19271,91150.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731729279914,0.19271,91150.0,91131.0,0.1]
["bitfinex","BTCUSD",1731729279915,0.083,91150.0,91131.0,0.1]
["bitfinex","BTCUSD",1731729280117,0.083,91150.0,91134.0,0.16471661]
["bitfinex","BTCUSD",1731729280298,0.109712,91148.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731729280763,0.00036548,91147.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731729280971,0.11007848,91147.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731729281195,0.109713,91147.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731729281414,0.0017134,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731729282209,0.01141203,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731729282420,0.00207616,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731729282989,0.00207616,91143.0,91141.0,0.04405489]
["bitfinex","BTCUSD",1731729283234,0.00207616,91143.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731729283781,0.0017134,91143.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731729284182,0.00969555,91142.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731729284431,0.00969555,91142.0,91137.0,0.04530635]
["bitfinex","BTCUSD",1731729284892,0.0017134,91143.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731729285109,0.00969247,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731729285330,0.0017134,91143.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731729285557,0.0017134,91143.0,91136.0,0.21945]
["bitfinex","BTCUSD",1731729285558,0.0017134,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731729285827,0.0017134,91143.0,91142.0,0.292618]
["bitfinex","BTCUSD",1731729287414,0.0017134,91143.0,91142.0,0.209718]
["bitfinex","BTCUSD",1731729290639,0.0017134,91143.0,91142.0,0.25459847]
["bitfinex","BTCUSD",1731729290858,0.0017134,91143.0,91142.0,0.25959847]
["bitfinex","BTCUSD",1731729291529,0.0017134,91143.0,91142.0,0.50036102]
["bitfinex","BTCUSD",1731729293543,0.0017134,91143.0,91142.0,0.50121772]
["bitfinex","BTCUSD",1731729294179,0.0017134,91143.0,91142.0,0.50321772]
["bitfinex","BTCUSD",1731729294385,0.0017134,91143.0,91142.0,0.50121772]
["bitfinex","BTCUSD",1731729296087,0.0017134,91143.0,91142.0,0.50321772]
["bitfinex","BTCUSD",1731729298989,0.0017134,91143.0,91142.0,0.50121772]
["bitfinex","BTCUSD",1731729299546,0.0017134,91143.0,91142.0,0.60155472]
["bitfinex","BTCUSD",1731729299748,0.0017134,91143.0,91142.0,0.50321772]
["bitfinex","BTCUSD",1731729300294,0.0017134,91143.0,91142.0,0.60155156]
["bitfinex","BTCUSD",1731729300635,0.0017134,91143.0,91142.0,0.50321772]
["bitfinex","BTCUSD",1731729301078,0.0017134,91143.0,91142.0,0.60155155]
["bitfinex","BTCUSD",1731729301525,0.0017134,91143.0,91142.0,0.50321772]
["bitfinex","BTCUSD",1731729301938,0.0017134,91143.0,91142.0,0.60154536]
["bitfinex","BTCUSD",1731729303235,0.0017134,91143.0,91142.0,0.50321772]
["bitfinex","BTCUSD",1731729304073,0.0017134,91143.0,91142.0,0.60154536]
["bitfinex","BTCUSD",1731729304293,0.0017134,91152.0,91151.0,0.01]
["bitfinex","BTCUSD",1731729304508,0.0017134,91152.0,91151.0,0.70677653]
["bitfinex","BTCUSD",1731729304709,0.0017134,91152.0,91151.0,0.80507944]
["bitfinex","BTCUSD",1731729304926,0.0017134,91152.0,91151.0,0.70677653]
["bitfinex","BTCUSD",1731729305355,0.0017134,91152.0,91151.0,0.58212354]
["bitfinex","BTCUSD",1731729306182,0.0017134,91152.0,91151.0,0.7295779]
["bitfinex","BTCUSD",1731729306580,0.16443001,91162.0,91161.0,0.114696]
["bitfinex","BTCUSD",1731729306828,0.16443001,91162.0,91161.0,0.44841154]
["bitfinex","BTCUSD",1731729307138,0.16471661,91177.0,91164.0,0.114692]
["bitfinex","BTCUSD",1731729307347,0.16471661,91177.0,91164.0,0.214692]
["bitfinex","BTCUSD",1731729307759,0.16471661,91177.0,91164.0,0.216692]
["bitfinex","BTCUSD",1731729308168,0.16471661,91177.0,91164.0,0.214692]
["bitfinex","BTCUSD",1731729308573,0.16471661,91177.0,91164.0,0.32375455]
["bitfinex","BTCUSD",1731729308791,0.16471661,91177.0,91164.0,0.32575455]
["bitfinex","BTCUSD",1731729309652,0.0753,91189.0,91164.0,0.45395455]
["bitfinex","BTCUSD",1731729309864,0.16471661,91176.0,91164.0,0.45395455]
["bitfinex","BTCUSD",1731729310074,0.16471661,91176.0,91164.0,0.47584177]
["bitfinex","BTCUSD",1731729310872,0.16471661,91176.0,91164.0,0.52031255]
["bitfinex","BTCUSD",1731729314638,0.16471661,91176.0,91164.0,0.47511255]
["bitfinex","BTCUSD",1731729315726,0.0753,91189.0,91164.0,0.47511255]
["bitfinex","BTCUSD",1731729318739,0.16471661,91182.0,91164.0,0.47511255]
["bitfinex","BTCUSD",1731729325320,0.16471661,91182.0,91164.0,0.48511255]
["bitfinex","BTCUSD",1731729326822,0.16471661,91182.0,91164.0,0.56687557]
["bitfinex","BTCUSD",1731729327028,0.16471661,91182.0,91164.0,0.64863859]
["bitfinex","BTCUSD",1731729327873,0.16471661,91182.0,91164.0,0.65683274]
["bitfinex","BTCUSD",1731729328305,0.16471661,91182.0,91177.0,0.005]
["bitfinex","BTCUSD",1731729328514,0.16471661,91182.0,91181.0,0.209671]
["bitfinex","BTCUSD",1731729328918,0.0753,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731729329135,0.0753,91189.0,91188.0,0.12926061]
["bitfinex","BTCUSD",1731729331346,0.0753,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731729331531,0.0753,91189.0,91188.0,0.12583875]
["bitfinex","BTCUSD",1731729331942,0.1242,91189.0,91188.0,0.01960043]
["bitfinex","BTCUSD",1731729332148,0.1242,91189.0,91188.0,0.01617575]
["bitfinex","BTCUSD",1731729332574,0.1242,91189.0,91188.0,0.00819724]
["bitfinex","BTCUSD",1731729332806,0.1242,91189.0,91188.0,0.11786024]
["bitfinex","BTCUSD",1731729333677,0.1242,91189.0,91188.0,0.1258466]
["bitfinex","BTCUSD",1731729334356,0.1242,91189.0,91188.0,0.0161836]
["bitfinex","BTCUSD",1731729334996,0.1242,91189.0,91188.0,0.01620022]
["bitfinex","BTCUSD",1731729335630,0.1242,91189.0,91188.0,0.12586322]
["bitfinex","BTCUSD",1731729337574,0.1242,91189.0,91188.0,0.1292879]
["bitfinex","BTCUSD",1731729338338,0.1242,91189.0,91188.0,0.12108227]
["bitfinex","BTCUSD",1731729338565,0.1242,91189.0,91188.0,0.12929602]
["bitfinex","BTCUSD",1731729340554,0.125913,91189.0,91188.0,0.12929602]
["bitfinex","BTCUSD",1731729342019,0.125913,91189.0,91188.0,0.11766121]
["bitfinex","BTCUSD",1731729342231,0.125913,91189.0,91188.0,0.12587872]
["bitfinex","BTCUSD",1731729342445,0.125913,91189.0,91188.0,0.12930341]
["bitfinex","BTCUSD",1731729343330,0.125913,91189.0,91188.0,0.1293036]
["bitfinex","BTCUSD",1731729345559,0.125913,91189.0,91188.0,0.1210859]
["bitfinex","BTCUSD",1731729345778,0.125913,91189.0,91188.0,0.1293017]
["bitfinex","BTCUSD",1731729345985,0.125913,91189.0,91188.0,0.14209952]
["bitfinex","BTCUSD",1731729346408,0.077013,91189.0,91188.0,0.14209952]
["bitfinex","BTCUSD",1731729346674,0.001713,91189.0,91188.0,0.14209952]
["bitfinex","BTCUSD",1731729348277,0.001713,91189.0,91188.0,0.32386254]
["bitfinex","BTCUSD",1731729348488,0.0017144,91193.0,91192.0,0.209658]
["bitfinex","BTCUSD",1731729348707,0.0017144,91193.0,91192.0,0.24209452]
["bitfinex","BTCUSD",1731729348918,0.0017144,91193.0,91192.0,0.23387872]
["bitfinex","BTCUSD",1731729349133,0.0017144,91193.0,91192.0,0.2420884]
["bitfinex","BTCUSD",1731729349348,0.0017144,91193.0,91192.0,0.23866371]
["bitfinex","BTCUSD",1731729349595,0.0017144,91193.0,91192.0,0.25029743]
["bitfinex","BTCUSD",1731729350017,0.0017144,91193.0,91192.0,0.24208775]
["bitfinex","BTCUSD",1731729351495,0.0017144,91193.0,91192.0,0.23488321]
["bitfinex","BTCUSD",1731729351712,0.0017144,91193.0,91192.0,0.22959953]
["bitfinex","BTCUSD",1731729351927,0.0017144,91193.0,91192.0,0.33673616]
["bitfinex","BTCUSD",1731729352340,0.07157601,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731729352555,0.0481,91207.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731729352809,0.0481,91207.0,91204.0,0.12583395]
["bitfinex","BTCUSD",1731729353110,0.0481,91207.0,91204.0,0.14203766]
["bitfinex","BTCUSD",1731729353513,0.0481,91207.0,91204.0,0.14751606]
["bitfinex","BTCUSD",1731729354639,0.0481,91207.0,91204.0,0.14203766]
["bitfinex","BTCUSD",1731729355509,0.0017152,91205.0,91204.0,0.14203766]
["bitfinex","BTCUSD",1731729355725,0.0017152,91205.0,91204.0,0.24203766]
["bitfinex","BTCUSD",1731729355930,0.0017152,91205.0,91204.0,0.36851464]
["bitfinex","BTCUSD",1731729356350,0.0017152,91205.0,91204.0,0.37051464]
["bitfinex","BTCUSD",1731729356607,0.0017152,91205.0,91204.0,0.37351464]
["bitfinex","BTCUSD",1731729356816,0.0017152,91205.0,91204.0,0.37551464]
["bitfinex","BTCUSD",1731729357087,0.0017152,91205.0,91204.0,0.48457719]
["bitfinex","BTCUSD",1731729357308,0.0017152,91205.0,91204.0,0.57134021]
["bitfinex","BTCUSD",1731729357752,0.0017152,91205.0,91204.0,0.56933978]
["bitfinex","BTCUSD",1731729357982,0.0017152,91205.0,91204.0,0.57133978]
["bitfinex","BTCUSD",1731729358439,0.0017152,91205.0,91204.0,0.35972068]
["bitfinex","BTCUSD",1731729358677,0.0017152,91205.0,91204.0,0.46936468]
["bitfinex","BTCUSD",1731729359533,0.0017152,91205.0,91204.0,0.47484174]
["bitfinex","BTCUSD",1731729359741,0.0017152,91211.0,91210.0,0.19640002]
["bitfinex","BTCUSD",1731729359952,0.0017152,91211.0,91210.0,0.31093963]
["bitfinex","BTCUSD",1731729360160,0.0017152,91211.0,91210.0,0.31436292]
["bitfinex","BTCUSD",1731729360408,0.0017152,91211.0,91210.0,0.41436292]
["bitfinex","BTCUSD",1731729360846,0.16090326,91218.0,91212.0,0.005]
["bitfinex","BTCUSD",1731729361082,1.0008573,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731729361317,1.0008573,91219.0,91218.0,0.11852735]
["bitfinex","BTCUSD",1731729361757,1.0008573,91219.0,91218.0,0.1185269]
["bitfinex","BTCUSD",1731729365101,1.0008573,91219.0,91218.0,0.11510394]
["bitfinex","BTCUSD",1731729365248,1.0008573,91219.0,91218.0,0.11852703]
["bitfinex","BTCUSD",1731729366912,1.0008573,91219.0,91218.0,0.14014064]
["bitfinex","BTCUSD",1731729368549,1.0008573,91219.0,91218.0,0.15279841]
["bitfinex","BTCUSD",1731729369710,1.0008573,91219.0,91218.0,0.19681579]
["bitfinex","BTCUSD",1731729370345,1.0008573,91219.0,91218.0,0.20472674]
["bitfinex","BTCUSD",1731729370520,1.0008573,91219.0,91218.0,0.30472674]
["bitfinex","BTCUSD",1731729370730,1.0008573,91219.0,91218.0,0.30466944]
["bitfinex","BTCUSD",1731729372042,1.0008573,91219.0,91218.0,0.30467564]
["bitfinex","BTCUSD",1731729373446,1.0008573,91219.0,91218.0,0.30467562]
["bitfinex","BTCUSD",1731729373856,1.0008573,91219.0,91218.0,0.29577563]
["bitfinex","BTCUSD",1731729374051,1.0008573,91219.0,91218.0,0.30125253]
["bitfinex","BTCUSD",1731729374264,1.0008573,91219.0,91218.0,0.30467559]
["bitfinex","BTCUSD",1731729374463,0.97621118,91219.0,91218.0,0.30467559]
["bitfinex","BTCUSD",1731729374841,0.98303517,91219.0,91218.0,0.30467559]
["bitfinex","BTCUSD",1731729376127,0.98303517,91219.0,91218.0,0.32052058]
["bitfinex","BTCUSD",1731729376984,0.98303517,91219.0,91218.0,0.42958313]
["bitfinex","BTCUSD",1731729378825,0.98303517,91219.0,91218.0,0.4261599]
["bitfinex","BTCUSD",1731729379021,0.98303517,91219.0,91218.0,0.42958285]
["bitfinex","BTCUSD",1731729380623,0.948806,91219.0,91218.0,0.43458285]
["bitfinex","BTCUSD",1731729381654,0.89951911,91219.0,91218.0,0.43958285]
["bitfinex","BTCUSD",1731729381860,0.89951911,91219.0,91218.0,0.43458285]
["bitfinex","BTCUSD",1731729382084,0.89951911,91219.0,91218.0,0.43958285]
["bitfinex","BTCUSD",1731729382290,0.87426934,91219.0,91218.0,0.50550022]
["bitfinex","BTCUSD",1731729382506,0.87426934,91219.0,91218.0,0.55510022]
["bitfinex","BTCUSD",1731729383339,0.87426934,91219.0,91218.0,0.57097704]
["bitfinex","BTCUSD",1731729383548,0.87426934,91219.0,91218.0,0.57297704]
["bitfinex","BTCUSD",1731729386993,0.39978633,91219.0,91218.0,0.75514006]
["bitfinex","BTCUSD",1731729387210,0.39296234,91219.0,91218.0,0.60472587]
["bitfinex","BTCUSD",1731729387427,0.39296234,91219.0,91218.0,0.76825191]
["bitfinex","BTCUSD",1731729387428,0.40019574,91219.0,91218.0,0.76825191]
["bitfinex","BTCUSD",1731729387633,0.40019574,91219.0,91218.0,0.76323594]
["bitfinex","BTCUSD",1731729388058,0.39090984,91219.0,91218.0,0.76323594]
["bitfinex","BTCUSD",1731729388713,0.39090984,91219.0,91218.0,0.7509802]
["bitfinex","BTCUSD",1731729388918,0.39090984,91219.0,91218.0,0.76409178]
["bitfinex","BTCUSD",1731729389118,0.39090984,91219.0,91218.0,0.68669178]
["bitfinex","BTCUSD",1731729389332,0.39090984,91219.0,91218.0,0.63709178]
["bitfinex","BTCUSD",1731729389567,0.3662691,91219.0,91218.0,0.63509178]
["bitfinex","BTCUSD",1731729389783,0.3662691,91219.0,91218.0,0.43032876]
["bitfinex","BTCUSD",1731729391129,0.3662691,91219.0,91218.0,0.53032876]
["bitfinex","BTCUSD",1731729391783,0.3662691,91219.0,91218.0,0.63509178]
["bitfinex","BTCUSD",1731729392007,0.33204516,91219.0,91218.0,0.71449178]
["bitfinex","BTCUSD",1731729392220,0.33204516,91219.0,91218.0,0.65603041]
["bitfinex","BTCUSD",1731729392485,0.32481176,91219.0,91218.0,0.66913927]
["bitfinex","BTCUSD",1731729392689,0.32481176,91219.0,91218.0,0.72566035]
["bitfinex","BTCUSD",1731729393356,0.32481176,91219.0,91218.0,0.72766035]
["bitfinex","BTCUSD",1731729394871,0.32481176,91219.0,91218.0,0.67544912]
["bitfinex","BTCUSD",1731729395304,0.32481176,91219.0,91218.0,0.66234025]
["bitfinex","BTCUSD",1731729396604,0.27033048,91219.0,91218.0,0.71224025]
["bitfinex","BTCUSD",1731729396822,0.22105258,91219.0,91218.0,0.71224025]
["bitfinex","BTCUSD",1731729397032,0.15261317,91219.0,91218.0,0.71224025]
["bitfinex","BTCUSD",1731729397455,0.15261317,91219.0,91218.0,0.69636298]
["bitfinex","BTCUSD",1731729397667,0.10520261,91219.0,91218.0,0.69636298]
["bitfinex","BTCUSD",1731729398513,0.09572739,91219.0,91218.0,0.69636298]
["bitfinex","BTCUSD",1731729399384,0.05672739,91219.0,91218.0,0.69636298]
["bitfinex","BTCUSD",1731729399816,0.05672739,91219.0,91218.0,0.67336298]
["bitfinex","BTCUSD",1731729400024,0.05672739,91219.0,91218.0,0.66788736]
["bitfinex","BTCUSD",1731729400229,0.05672739,91219.0,91218.0,0.91328209]
["bitfinex","BTCUSD",1731729400426,0.05672739,91219.0,91218.0,0.66788736]
["bitfinex","BTCUSD",1731729401216,0.05672739,91219.0,91218.0,0.68888736]
["bitfinex","BTCUSD",1731729401455,0.00395605,91219.0,91218.0,0.69088736]
["bitfinex","BTCUSD",1731729401838,0.16471661,91231.0,91223.0,0.012]
["bitfinex","BTCUSD",1731729402034,0.16471661,91231.0,91223.0,0.38321812]
["bitfinex","BTCUSD",1731729402694,0.0017148,91233.0,91223.0,0.38321794]
["bitfinex","BTCUSD",1731729404511,0.109571,91265.0,91240.0,0.005]
["bitfinex","BTCUSD",1731729404689,0.109571,91265.0,91243.0,0.209597]
["bitfinex","BTCUSD",1731729404889,0.109572,91264.0,91243.0,0.34819394]
["bitfinex","BTCUSD",1731729405620,0.62432215,91271.0,91243.0,0.34819394]
["bitfinex","BTCUSD",1731729405804,0.10957,91266.0,91243.0,0.34819394]
["bitfinex","BTCUSD",1731729406223,0.109568,91267.0,91243.0,0.34819394]
["bitfinex","BTCUSD",1731729406470,0.31925676,91270.0,91243.0,0.36335866]
["bitfinex","BTCUSD",1731729406688,0.109566,91269.0,91243.0,0.36335866]
["bitfinex","BTCUSD",1731729406899,0.20969176,91270.0,91243.0,0.36335866]
["bitfinex","BTCUSD",1731729407107,0.109567,91269.0,91243.0,0.36335866]
["bitfinex","BTCUSD",1731729407502,0.109568,91268.0,91243.0,0.36335866]
["bitfinex","BTCUSD",1731729407705,0.109568,91268.0,91243.0,0.3624385]
["bitfinex","BTCUSD",1731729408023,0.16471661,91270.0,91243.0,0.3624385]
["bitfinex","BTCUSD",1731729408228,0.0815,91254.0,91243.0,0.49686217]
["bitfinex","BTCUSD",1731729408432,0.0815,91254.0,91243.0,0.64413627]
["bitfinex","BTCUSD",1731729408640,0.0815,91254.0,91243.0,0.49686217]
["bitfinex","BTCUSD",1731729408865,0.0815,91254.0,91243.0,0.64410379]
["bitfinex","BTCUSD",1731729409036,0.0815,91254.0,91243.0,0.49686217]
["bitfinex","BTCUSD",1731729409469,0.0815,91254.0,91243.0,0.54033278]
["bitfinex","BTCUSD",1731729409805,0.0815,91254.0,91243.0,0.50545116]
["bitfinex","BTCUSD",1731729410020,0.0815,91254.0,91243.0,0.52717039]
["bitfinex","BTCUSD",1731729410204,0.0815,91254.0,91243.0,0.73863045]
["bitfinex","BTCUSD",1731729410418,0.0815,91254.0,91243.0,0.62903345]
["bitfinex","BTCUSD",1731729410637,0.0815,91254.0,91243.0,0.74284954]
["bitfinex","BTCUSD",1731729410769,0.0815,91254.0,91243.0,0.5485608]
["bitfinex","BTCUSD",1731729411821,0.0815,91254.0,91253.0,0.214585]
["bitfinex","BTCUSD",1731729412027,0.0815,91254.0,91253.0,0.24320156]
["bitfinex","BTCUSD",1731729413278,0.0815,91254.0,91253.0,0.35226411]
["bitfinex","BTCUSD",1731729413478,0.0468,91256.0,91255.0,0.209583]
["bitfinex","BTCUSD",1731729413837,0.0468,91256.0,91255.0,0.34726211]
["bitfinex","BTCUSD",1731729414054,0.1283,91264.0,91263.0,0.209573]
["bitfinex","BTCUSD",1731729414276,0.1283,91264.0,91263.0,0.34725211]
["bitfinex","BTCUSD",1731729414489,0.13475767,91264.0,91263.0,0.36241487]
["bitfinex","BTCUSD",1731729414966,0.1283,91264.0,91263.0,0.41273596]
["bitfinex","BTCUSD",1731729415372,0.1283,91264.0,91263.0,0.40589161]
["bitfinex","BTCUSD",1731729415595,0.1283,91264.0,91263.0,0.41773427]
["bitfinex","BTCUSD",1731729416232,0.1283,91264.0,91263.0,0.38285228]
["bitfinex","BTCUSD",1731729416479,0.1283,91264.0,91263.0,0.41772179]
["bitfinex","BTCUSD",1731729417012,0.0468,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731729417217,0.0533211,91278.0,91277.0,0.16016363]
["bitfinex","BTCUSD",1731729417418,0.1283,91278.0,91277.0,0.16016363]
["bitfinex","BTCUSD",1731729417648,0.1348211,91278.0,91277.0,0.26016363]
["bitfinex","BTCUSD",1731729418028,0.1348211,91278.0,91277.0,0.36922618]
["bitfinex","BTCUSD",1731729418029,0.1283,91278.0,91277.0,0.36922618]
["bitfinex","BTCUSD",1731729419482,0.1283,91278.0,91277.0,0.33435428]
["bitfinex","BTCUSD",1731729419684,0.10367015,91278.0,91277.0,0.36900186]
["bitfinex","BTCUSD",1731729419974,0.0815,91278.0,91277.0,0.33614278]
["bitfinex","BTCUSD",1731729420183,0.0815,91278.0,91277.0,0.36900168]
["bitfinex","BTCUSD",1731729421263,0.0815,91278.0,91277.0,0.36901258]
["bitfinex","BTCUSD",1731729422770,0.0832138,91278.0,91277.0,0.36901258]
["bitfinex","BTCUSD",1731729422973,0.0832138,91278.0,91277.0,0.39092315]
["bitfinex","BTCUSD",1731729423179,0.0832138,91278.0,91277.0,0.41369976]
["bitfinex","BTCUSD",1731729423389,0.04900581,91278.0,91277.0,0.41368159]
["bitfinex","BTCUSD",1731729424411,0.04900581,91278.0,91277.0,0.30461904]
["bitfinex","BTCUSD",1731729424618,0.09580581,91278.0,91277.0,0.15037586]
["bitfinex","BTCUSD",1731729424829,0.10239315,91278.0,91277.0,0.15386883]
["bitfinex","BTCUSD",1731729425033,0.09580581,91278.0,91277.0,0.04353427]
["bitfinex","BTCUSD",1731729425257,0.10239315,91278.0,91277.0,0.04353427]
["bitfinex","BTCUSD",1731729426265,0.10239315,91278.0,91277.0,0.15309027]
["bitfinex","BTCUSD",1731729426476,0.05559315,91278.0,91277.0,0.15309027]
["bitfinex","BTCUSD",1731729426672,0.04900581,91278.0,91277.0,0.15309027]
["bitfinex","BTCUSD",1731729428768,0.09490581,91278.0,91277.0,0.04353427]
["bitfinex","BTCUSD",1731729428967,0.10149315,91278.0,91277.0,0.02259178]
["bitfinex","BTCUSD",1731729429225,0.10149315,91278.0,91277.0,0.0271081]
["bitfinex","BTCUSD",1731729429430,0.10149315,91278.0,91277.0,0.03805779]
["bitfinex","BTCUSD",1731729429615,0.10149315,91278.0,91277.0,0.04353166]
["bitfinex","BTCUSD",1731729430011,0.10149315,91278.0,91277.0,0.04353168]
["bitfinex","BTCUSD",1731729430616,0.10149315,91278.0,91277.0,0.15308768]
["bitfinex","BTCUSD",1731729430824,0.10149315,91278.0,91277.0,0.04353168]
["bitfinex","BTCUSD",1731729430825,0.09490581,91278.0,91277.0,0.04353168]
["bitfinex","BTCUSD",1731729431038,0.10149315,91278.0,91277.0,0.04353168]
["bitfinex","BTCUSD",1731729431253,0.10149315,91278.0,91277.0,0.15308768]
["bitfinex","BTCUSD",1731729431706,0.09490581,91278.0,91277.0,0.15308768]
["bitfinex","BTCUSD",1731729432618,0.09490581,91278.0,91277.0,0.04353168]
["bitfinex","BTCUSD",1731729432840,0.10149315,91278.0,91277.0,0.04353168]
["bitfinex","BTCUSD",1731729433947,0.10149315,91278.0,91277.0,0.05037472]
["bitfinex","BTCUSD",1731729434147,0.10149315,91278.0,91277.0,0.0157381]
["bitfinex","BTCUSD",1731729434381,0.09490581,91278.0,91277.0,0.05039597]
["bitfinex","BTCUSD",1731729434593,0.10149315,91278.0,91277.0,0.05039597]
["bitfinex","BTCUSD",1731729435573,0.10149315,91278.0,91277.0,0.02779267]
["bitfinex","BTCUSD",1731729435787,0.21104815,91278.0,91277.0,0.05041079]
["bitfinex","BTCUSD",1731729436708,0.21104815,91278.0,91277.0,0.06247699]
["bitfinex","BTCUSD",1731729436925,0.21104815,91278.0,91277.0,0.05041079]
["bitfinex","BTCUSD",1731729437143,0.21104815,91278.0,91277.0,0.04356775]
["bitfinex","BTCUSD",1731729438952,0.21104815,91278.0,91277.0,0.0034219]
["bitfinex","BTCUSD",1731729439150,0.21104815,91278.0,91277.0,0.04358179]
["bitfinex","BTCUSD",1731729439379,0.21104815,91278.0,91277.0,0.04358223]
["bitfinex","BTCUSD",1731729439587,0.3201107,91278.0,91277.0,0.04358223]
["bitfinex","BTCUSD",1731729440894,0.00830114,91278.0,91277.0,0.15264478]
["bitfinex","BTCUSD",1731729441110,0.0017138,91281.0,91280.0,0.209553]
["bitfinex","BTCUSD",1731729441347,0.0017138,91281.0,91280.0,0.15243902]
["bitfinex","BTCUSD",1731729441581,0.0017138,91281.0,91280.0,0.05042512]
["bitfinex","BTCUSD",1731729441837,0.0829138,91281.0,91280.0,0.05042512]
["bitfinex","BTCUSD",1731729442265,0.0829138,91281.0,91280.0,0.15997812]
["bitfinex","BTCUSD",1731729442469,0.0829138,91281.0,91280.0,0.15997537]
["bitfinex","BTCUSD",1731729443569,0.0017138,91281.0,91280.0,0.15997537]
["bitfinex","BTCUSD",1731729445649,0.0017138,91281.0,91280.0,0.12463508]
["bitfinex","BTCUSD",1731729445849,0.0017138,91281.0,91280.0,0.15107873]
["bitfinex","BTCUSD",1731729446086,0.0017138,91281.0,91280.0,0.15997297]
["bitfinex","BTCUSD",1731729446536,0.0017138,91281.0,91280.0,0.15997069]
["bitfinex","BTCUSD",1731729447315,0.0017138,91281.0,91280.0,0.25997069]
["bitfinex","BTCUSD",1731729449513,0.0017138,91281.0,91280.0,0.21297386]
["bitfinex","BTCUSD",1731729449716,0.0017138,91281.0,91280.0,0.25996684]
["bitfinex","BTCUSD",1731729450753,0.0808138,91281.0,91280.0,0.16340305]
["bitfinex","BTCUSD",1731729450944,0.0808138,91281.0,91280.0,0.17203072]
["bitfinex","BTCUSD",1731729451164,0.0808138,91281.0,91280.0,0.15656146]
["bitfinex","BTCUSD",1731729451377,0.0808138,91281.0,91280.0,0.04700846]
["bitfinex","BTCUSD",1731729452090,0.0808138,91281.0,91280.0,0.04055791]
["bitfinex","BTCUSD",1731729452327,0.0808138,91281.0,91280.0,0.02849326]
["bitfinex","BTCUSD",1731729452328,0.1903648,91281.0,91280.0,0.02849326]
["bitfinex","BTCUSD",1731729452541,0.34812735,91281.0,91280.0,0.02849326]
["bitfinex","BTCUSD",1731729455968,0.7533215,91281.0,91280.0,0.02849326]
["bitfinex","BTCUSD",1731729456192,0.7583215,91281.0,91280.0,0.02849326]
["bitfinex","BTCUSD",1731729456416,0.7583215,91281.0,91280.0,0.02301999]
["bitfinex","BTCUSD",1731729456629,0.7583215,91281.0,91280.0,0.01095835]
["bitfinex","BTCUSD",1731729456841,0.7633215,91281.0,91280.0,0.01095835]
["bitfinex","BTCUSD",1731729458502,0.119555,91278.0,91277.0,0.0008565]
["bitfinex","BTCUSD",1731729458643,0.22861755,91278.0,91277.0,0.01180022]
["bitfinex","BTCUSD",1731729459005,0.22861755,91278.0,91267.0,0.16471661]
["bitfinex","BTCUSD",1731729459006,0.22861755,91278.0,91268.0,0.01203661]
["bitfinex","BTCUSD",1731729459145,0.22861755,91278.0,91270.0,0.16471661]
["bitfinex","BTCUSD",1731729459146,0.109563,91271.0,91270.0,0.16471661]
["bitfinex","BTCUSD",1731729459603,0.109566,91269.0,91260.0,0.10680063]
["bitfinex","BTCUSD",1731729459811,0.109562,91272.0,91267.0,0.16471661]
["bitfinex","BTCUSD",1731729460012,0.21862555,91272.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731729460389,0.10906255,91272.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731729460615,0.301627,91271.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731729460752,0.301627,91271.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731729460753,0.0825,91271.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731729460986,0.109568,91268.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731729461200,0.109568,91268.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731729461520,0.109568,91268.0,91248.0,0.1]
["bitfinex","BTCUSD",1731729461521,0.109576,91261.0,91248.0,0.1]
["bitfinex","BTCUSD",1731729461718,0.109572,91264.0,91255.0,0.16471661]
["bitfinex","BTCUSD",1731729461934,0.40519415,91267.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731729462145,0.40519415,91267.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731729462338,0.219139,91266.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731729462574,0.40519415,91267.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731729462894,0.0825,91265.0,91246.0,0.1]
["bitfinex","BTCUSD",1731729463102,0.0825,91265.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731729463103,0.10906255,91264.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731729463320,0.5142567,91264.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731729463535,0.219154,91260.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731729463742,0.109579,91258.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731729463952,0.219151,91261.0,91246.0,0.109592]
["bitfinex","BTCUSD",1731729464170,0.109582,91256.0,91245.0,0.16471661]
["bitfinex","BTCUSD",1731729464389,0.109582,91256.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731729464605,0.219151,91261.0,91245.0,0.16471661]
["bitfinex","BTCUSD",1731729464606,0.109581,91257.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731729464855,0.109583,91255.0,91239.0,0.1]
["bitfinex","BTCUSD",1731729465076,0.109583,91255.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731729465479,0.62434815,91260.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731729466112,0.109584,91254.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731729466323,0.109591,91249.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731729466532,0.23856255,91259.0,91236.0,0.1]
["bitfinex","BTCUSD",1731729466752,0.109589,91250.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731729467010,0.109589,91250.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731729468496,0.109589,91250.0,91246.0,0.0008565]
["bitfinex","BTCUSD",1731729470064,0.109586,91253.0,91246.0,0.0008565]
["bitfinex","BTCUSD",1731729470269,0.10906255,91256.0,91246.0,0.0008565]
["bitfinex","BTCUSD",1731729470466,0.109588,91251.0,91246.0,0.0008565]
["bitfinex","BTCUSD",1731729471102,0.40519415,91255.0,91247.0,0.01093101]
["bitfinex","BTCUSD",1731729471298,0.109584,91254.0,91248.0,0.01093101]
["bitfinex","BTCUSD",1731729471506,0.109584,91254.0,91249.0,0.01093101]
["bitfinex","BTCUSD",1731729471725,0.109584,91254.0,91250.0,0.01093101]
["bitfinex","BTCUSD",1731729471921,0.109584,91254.0,91251.0,0.01093101]
["bitfinex","BTCUSD",1731729472153,0.109585,91253.0,91252.0,0.01093101]
["bitfinex","BTCUSD",1731729474007,0.40519415,91255.0,91252.0,0.01093101]
["bitfinex","BTCUSD",1731729474226,0.40519415,91255.0,91246.0,0.0008565]
["bitfinex","BTCUSD",1731729474227,0.51477815,91255.0,91253.0,0.01093101]
["bitfinex","BTCUSD",1731729474439,0.40519415,91255.0,91254.0,0.01093101]
["bitfinex","BTCUSD",1731729474960,0.51477715,91255.0,91254.0,0.01093101]
["bitfinex","BTCUSD",1731729476245,0.51477715,91255.0,91254.0,0.00342258]
["bitfinex","BTCUSD",1731729477089,0.328754,91254.0,91247.0,0.00547597]
["bitfinex","BTCUSD",1731729477291,0.109587,91252.0,91248.0,0.01093141]
["bitfinex","BTCUSD",1731729477709,0.109587,91252.0,91245.0,0.03941853]
["bitfinex","BTCUSD",1731729477931,0.109587,91252.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731729478553,0.109587,91252.0,91245.0,0.01195768]
["bitfinex","BTCUSD",1731729478790,0.21917,91254.0,91220.0,0.16471661]
["bitfinex","BTCUSD",1731729478992,0.109587,91252.0,91245.0,0.12155177]
["bitfinex","BTCUSD",1731729479215,0.109587,91252.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731729479664,0.109584,91254.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731729479879,0.40519415,91255.0,91246.0,0.01281941]
["bitfinex","BTCUSD",1731729480109,0.40519415,91255.0,91247.0,0.16471661]
["bitfinex","BTCUSD",1731729480319,0.40519415,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731729480523,0.40519415,91255.0,91254.0,0.12155178]
["bitfinex","BTCUSD",1731729481180,0.40519415,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731729481414,0.40519415,91255.0,91254.0,0.12155178]
["bitfinex","BTCUSD",1731729482609,0.219142,91265.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731729482834,0.10906255,91264.0,91253.0,0.01197536]
["bitfinex","BTCUSD",1731729483039,0.1234,91263.0,91254.0,0.01197536]
["bitfinex","BTCUSD",1731729483249,0.109582,91256.0,91249.0,0.12156536]
["bitfinex","BTCUSD",1731729483452,0.109582,91256.0,91250.0,0.01197536]
["bitfinex","BTCUSD",1731729483719,0.219154,91260.0,91251.0,0.12156136]
["bitfinex","BTCUSD",1731729483720,0.109579,91259.0,91251.0,0.12156136]
["bitfinex","BTCUSD",1731729483919,0.10958,91258.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731729484350,0.10958,91258.0,91253.0,0.01197536]
["bitfinex","BTCUSD",1731729484584,0.109578,91259.0,91254.0,0.01197536]
["bitfinex","BTCUSD",1731729484803,0.219154,91260.0,91255.0,0.01197536]
["bitfinex","BTCUSD",1731729485059,0.109581,91257.0,91256.0,0.01197536]
["bitfinex","BTCUSD",1731729485943,0.328734,91259.0,91256.0,0.01197536]
["bitfinex","BTCUSD",1731729486173,0.109578,91259.0,91256.0,0.01197536]
["bitfinex","BTCUSD",1731729486470,0.109578,91259.0,91248.0,0.38389661]
["bitfinex","BTCUSD",1731729486471,0.109579,91258.0,91257.0,0.01197536]
["bitfinex","BTCUSD",1731729487911,0.109579,91258.0,91257.0,0.01745124]
["bitfinex","BTCUSD",1731729489070,0.40519415,91260.0,91257.0,0.01745124]
["bitfinex","BTCUSD",1731729489289,0.40519415,91260.0,91258.0,0.01197536]
["bitfinex","BTCUSD",1731729489518,0.109578,91259.0,91258.0,0.00547576]
["bitfinex","BTCUSD",1731729489735,0.328732,91260.0,91259.0,0.01198759]
["bitfinex","BTCUSD",1731729489944,0.328732,91260.0,91259.0,0.02397781]
["bitfinex","BTCUSD",1731729490154,0.328732,91260.0,91259.0,0.02945364]
["bitfinex","BTCUSD",1731729490389,0.328732,91260.0,91259.0,0.03287603]
["bitfinex","BTCUSD",1731729490626,0.328732,91260.0,91249.0,0.01199413]
["bitfinex","BTCUSD",1731729490627,0.32821755,91260.0,91249.0,0.01199413]
["bitfinex","BTCUSD",1731729490836,0.10906255,91259.0,91248.0,0.03443033]
["bitfinex","BTCUSD",1731729491059,0.109589,91250.0,91248.0,0.03443033]
["bitfinex","BTCUSD",1731729491471,0.219172,91253.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731729491691,0.10906255,91259.0,91243.0,0.15441787]
["bitfinex","BTCUSD",1731729491919,0.109589,91250.0,91243.0,0.15441787]
["bitfinex","BTCUSD",1731729492135,0.109589,91250.0,91245.0,0.0008568]
["bitfinex","BTCUSD",1731729494219,0.51477715,91255.0,91245.0,0.16557341]
["bitfinex","BTCUSD",1731729494433,0.5142567,91255.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731729494653,0.5142567,91255.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731729494654,0.109586,91253.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731729494873,0.219168,91254.0,91245.0,0.1104508]
["bitfinex","BTCUSD",1731729495075,0.109589,91250.0,91245.0,0.0008568]
["bitfinex","BTCUSD",1731729495281,0.109592,91247.0,91245.0,0.0008568]
["bitfinex","BTCUSD",1731729495453,0.234792,91247.0,91245.0,0.0008568]
["bitfinex","BTCUSD",1731729495861,0.48069415,91255.0,91245.0,0.0008568]
["bitfinex","BTCUSD",1731729496060,0.40519415,91255.0,91245.0,0.0008568]
["bitfinex","BTCUSD",1731729496419,0.40519415,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731729497561,0.109575,91262.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731729499031,0.109572,91264.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731729499269,0.40519415,91265.0,91252.0,0.16471661]
["bitfinex","BTCUSD",1731729499475,0.40519415,91265.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731729499701,0.0017132,91267.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731729501815,0.1112822,91267.0,91259.0,0.02670548]
["bitfinex","BTCUSD",1731729502022,0.0017132,91267.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731729502448,0.0017132,91267.0,91263.0,0.01734332]
["bitfinex","BTCUSD",1731729502690,0.10957,91266.0,91264.0,0.01734332]
["bitfinex","BTCUSD",1731729502926,0.10957,91266.0,91265.0,0.01928187]
["bitfinex","BTCUSD",1731729503148,0.0017132,91267.0,91265.0,0.02817896]
["bitfinex","BTCUSD",1731729503362,0.0017132,91267.0,91257.0,0.01525636]
["bitfinex","BTCUSD",1731729503577,0.109574,91262.0,91258.0,0.19288932]
["bitfinex","BTCUSD",1731729503785,0.109574,91262.0,91259.0,0.02817271]
["bitfinex","BTCUSD",1731729503960,0.109574,91262.0,91260.0,0.02817271]
["bitfinex","BTCUSD",1731729504204,0.109574,91262.0,91261.0,0.02817271]
["bitfinex","BTCUSD",1731729504461,0.0497,91266.0,91261.0,0.02817271]
["bitfinex","BTCUSD",1731729504676,0.109571,91265.0,91261.0,0.02817271]
["bitfinex","BTCUSD",1731729504884,0.109572,91264.0,91262.0,0.02817271]
["bitfinex","BTCUSD",1731729505111,0.109572,91264.0,91263.0,0.00342217]
["bitfinex","BTCUSD",1731729505329,0.109572,91264.0,91263.0,0.02817271]
["bitfinex","BTCUSD",1731729505553,0.11077575,91267.0,91263.0,0.04300207]
["bitfinex","BTCUSD",1731729505826,0.0017132,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731729506032,0.0017132,91267.0,91266.0,0.12782053]
["bitfinex","BTCUSD",1731729506244,0.0017132,91267.0,91266.0,0.15941548]
["bitfinex","BTCUSD",1731729507334,0.0017132,91267.0,91266.0,0.16279863]
["bitfinex","BTCUSD",1731729507558,0.0017132,91267.0,91266.0,0.15941548]
["bitfinex","BTCUSD",1731729507984,0.0017132,91267.0,91266.0,0.17127749]
["bitfinex","BTCUSD",1731729508233,0.0017132,91267.0,91266.0,0.15941548]
["bitfinex","BTCUSD",1731729508408,0.0017132,91267.0,91266.0,0.16278586]
["bitfinex","BTCUSD",1731729508643,0.0017132,91267.0,91266.0,0.17464674]
["bitfinex","BTCUSD",1731729508848,0.0017132,91267.0,91266.0,0.16278586]
["bitfinex","BTCUSD",1731729510115,0.0017132,91267.0,91266.0,0.15537106]
["bitfinex","BTCUSD",1731729510324,0.0017132,91267.0,91266.0,0.17125805]
["bitfinex","BTCUSD",1731729510544,0.0017132,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731729510778,0.0017132,91267.0,91266.0,0.17125224]
["bitfinex","BTCUSD",1731729510986,0.0017132,91267.0,91266.0,0.15939327]
["bitfinex","BTCUSD",1731729511424,0.0017132,91267.0,91266.0,0.17125113]
["bitfinex","BTCUSD",1731729511623,0.0017132,91267.0,91266.0,0.15939327]
["bitfinex","BTCUSD",1731729511845,0.0017132,91267.0,91266.0,0.17463238]
["bitfinex","BTCUSD",1731729512116,0.0017132,91267.0,91266.0,0.15939327]
["bitfinex","BTCUSD",1731729512966,0.0017132,91267.0,91266.0,0.16939327]
["bitfinex","BTCUSD",1731729513590,0.0017132,91267.0,91266.0,0.16939313]
["bitfinex","BTCUSD",1731729515314,0.0017132,91267.0,91266.0,0.1536532]
["bitfinex","BTCUSD",1731729515561,0.0017132,91267.0,91266.0,0.16939256]
["bitfinex","BTCUSD",1731729515814,0.0017132,91267.0,91266.0,0.1477286]
["bitfinex","BTCUSD",1731729517427,0.40519415,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731729517664,0.0017138,91281.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731729517665,0.40519415,91280.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731729517889,0.40519415,91280.0,91279.0,0.0281596]
["bitfinex","BTCUSD",1731729518125,0.40519415,91280.0,91279.0,0.02268504]
["bitfinex","BTCUSD",1731729518368,0.51474715,91280.0,91279.0,0.02268504]
["bitfinex","BTCUSD",1731729518832,0.7462097,91280.0,91279.0,0.02268504]
["bitfinex","BTCUSD",1731729519092,0.7462097,91280.0,91279.0,0.0281596]
["bitfinex","BTCUSD",1731729519823,0.7512097,91280.0,91279.0,0.01083001]
["bitfinex","BTCUSD",1731729520725,0.7512097,91280.0,91279.0,0.01083038]
["bitfinex","BTCUSD",1731729522028,0.7512097,91280.0,91279.0,0.02267977]
["bitfinex","BTCUSD",1731729522251,0.7562097,91280.0,91279.0,0.01083038]
["bitfinex","BTCUSD",1731729522671,0.7562097,91280.0,91279.0,0.0226831]
["bitfinex","BTCUSD",1731729523533,0.7562097,91280.0,91279.0,0.02268865]
["bitfinex","BTCUSD",1731729525064,0.83784231,91280.0,91279.0,0.02268865]
["bitfinex","BTCUSD",1731729525474,0.83284231,91280.0,91279.0,0.02268865]
["bitfinex","BTCUSD",1731729525714,0.83784231,91280.0,91279.0,0.02268865]
["bitfinex","BTCUSD",1731729525945,0.83784231,91280.0,91279.0,0.00889704]
["bitfinex","BTCUSD",1731729526169,0.83784231,91280.0,91279.0,0.02816597]
["bitfinex","BTCUSD",1731729526375,0.83784231,91280.0,91279.0,0.01528011]
["bitfinex","BTCUSD",1731729526611,0.5142567,91280.0,91279.0,0.02816554]
["bitfinex","BTCUSD",1731729526851,0.41039628,91280.0,91279.0,0.15938777]
["bitfinex","BTCUSD",1731729527062,0.00520213,91280.0,91279.0,0.15938777]
["bitfinex","BTCUSD",1731729527512,0.0017138,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731729527735,0.0017138,91281.0,91280.0,0.15254383]
["bitfinex","BTCUSD",1731729528997,0.0017138,91281.0,91280.0,0.37984383]
["bitfinex","BTCUSD",1731729529638,0.0017146,91285.0,91280.0,0.27029083]
["bitfinex","BTCUSD",1731729529850,0.0017146,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731729530071,0.0017146,91285.0,91284.0,0.15938064]
["bitfinex","BTCUSD",1731729530687,0.0017146,91285.0,91284.0,0.25938064]
["bitfinex","BTCUSD",1731729532260,0.0017146,91285.0,91284.0,0.22528686]
["bitfinex","BTCUSD",1731729532491,0.16471661,91294.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731729532712,0.16471661,91294.0,91293.0,0.02028201]
["bitfinex","BTCUSD",1731729532914,0.40519415,91295.0,91293.0,0.04294945]
["bitfinex","BTCUSD",1731729533163,0.0067146,91303.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731729533164,0.0017146,91303.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731729533373,0.0017146,91303.0,91296.0,0.24063848]
["bitfinex","BTCUSD",1731729533585,0.0017146,91303.0,91296.0,0.25248245]
["bitfinex","BTCUSD",1731729533810,0.0017146,91303.0,91296.0,0.26432201]
["bitfinex","BTCUSD",1731729534448,0.0017146,91303.0,91296.0,0.25248245]
["bitfinex","BTCUSD",1731729535460,0.0017146,91303.0,91296.0,0.209533]
["bitfinex","BTCUSD",1731729535697,0.0017146,91303.0,91296.0,0.36986193]
["bitfinex","BTCUSD",1731729535913,0.0017146,91303.0,91296.0,0.41138397]
["bitfinex","BTCUSD",1731729536144,0.0017146,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731729536352,0.0017146,91303.0,91302.0,0.49082395]
["bitfinex","BTCUSD",1731729536576,0.0017146,91303.0,91302.0,0.56902395]
["bitfinex","BTCUSD",1731729537421,0.0017146,91303.0,91302.0,0.6071162]
["bitfinex","BTCUSD",1731729537670,0.0017146,91303.0,91302.0,0.64139335]
["bitfinex","BTCUSD",1731729538400,0.0017146,91303.0,91302.0,0.6033011]
["bitfinex","BTCUSD",1731729538611,0.0017146,91303.0,91302.0,0.63729335]
["bitfinex","BTCUSD",1731729539503,0.0017146,91303.0,91302.0,0.6033011]
["bitfinex","BTCUSD",1731729539735,0.0017146,91303.0,91302.0,0.63729335]
["bitfinex","BTCUSD",1731729539919,0.0017146,91303.0,91302.0,0.5129553]
["bitfinex","BTCUSD",1731729540144,0.0017146,91303.0,91302.0,0.25242335]
["bitfinex","BTCUSD",1731729540351,0.0017146,91303.0,91302.0,0.25577946]
["bitfinex","BTCUSD",1731729540546,0.0017146,91303.0,91302.0,0.25242335]
["bitfinex","BTCUSD",1731729540751,0.0017146,91303.0,91302.0,0.23763721]
["bitfinex","BTCUSD",1731729541301,0.0017146,91303.0,91302.0,0.23758154]
["bitfinex","BTCUSD",1731729542203,0.0017146,91303.0,91302.0,0.24758154]
["bitfinex","BTCUSD",1731729542871,0.0017146,91303.0,91302.0,0.26231952]
["bitfinex","BTCUSD",1731729543076,0.0017146,91303.0,91302.0,0.14758154]
["bitfinex","BTCUSD",1731729543293,0.0017146,91303.0,91302.0,0.16231952]
["bitfinex","BTCUSD",1731729543519,0.0017146,91303.0,91302.0,0.14758154]
["bitfinex","BTCUSD",1731729545333,0.0017146,91303.0,91302.0,0.03805554]
["bitfinex","BTCUSD",1731729545748,0.0017146,91303.0,91302.0,0.03258307]
["bitfinex","BTCUSD",1731729546152,0.0017146,91303.0,91302.0,0.03805554]
["bitfinex","BTCUSD",1731729546360,0.0017146,91303.0,91302.0,0.03258307]
["bitfinex","BTCUSD",1731729546533,0.0017146,91303.0,91302.0,0.03805554]
["bitfinex","BTCUSD",1731729548847,0.0017146,91303.0,91302.0,0.05279352]
["bitfinex","BTCUSD",1731729550430,0.83593435,91303.0,91302.0,0.03258307]
["bitfinex","BTCUSD",1731729550580,0.83593435,91303.0,91302.0,0.02258307]
["bitfinex","BTCUSD",1731729550581,0.7115963,91303.0,91302.0,0.02258307]
["bitfinex","BTCUSD",1731729551606,0.75590428,91303.0,91302.0,0.02258307]
["bitfinex","BTCUSD",1731729553930,0.75590428,91303.0,91302.0,0.0280565]
["bitfinex","BTCUSD",1731729554382,0.75590428,91303.0,91302.0,0.02258307]
["bitfinex","BTCUSD",1731729554583,0.75590428,91303.0,91302.0,0.02258374]
["bitfinex","BTCUSD",1731729554787,0.75590428,91303.0,91302.0,0.01521404]
["bitfinex","BTCUSD",1731729555038,0.75590428,91303.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729555039,0.109531,91298.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729555257,0.21859355,91298.0,91297.0,0.0126668]
["bitfinex","BTCUSD",1731729555477,0.21859355,91298.0,91297.0,0.04371602]
["bitfinex","BTCUSD",1731729555695,0.10906255,91298.0,91297.0,0.04371602]
["bitfinex","BTCUSD",1731729555929,0.21859355,91298.0,91297.0,0.04371602]
["bitfinex","BTCUSD",1731729556425,0.21859355,91298.0,91297.0,0.00975122]
["bitfinex","BTCUSD",1731729556636,0.21859355,91298.0,91297.0,0.04372861]
["bitfinex","BTCUSD",1731729557051,0.21859355,91298.0,91297.0,0.05190588]
["bitfinex","BTCUSD",1731729557265,0.21859355,91298.0,91297.0,0.04372861]
["bitfinex","BTCUSD",1731729557477,0.21859355,91298.0,91297.0,0.05874841]
["bitfinex","BTCUSD",1731729557724,0.21859355,91298.0,91297.0,0.05190666]
["bitfinex","BTCUSD",1731729557932,0.21859355,91298.0,91297.0,0.05874841]
["bitfinex","BTCUSD",1731729558144,0.21859355,91298.0,91297.0,0.02007143]
["bitfinex","BTCUSD",1731729558320,0.21859355,91298.0,91297.0,0.05192695]
["bitfinex","BTCUSD",1731729558524,0.21859355,91298.0,91297.0,0.04374887]
["bitfinex","BTCUSD",1731729559394,0.21859355,91298.0,91297.0,0.03192394]
["bitfinex","BTCUSD",1731729559598,0.6237877,91298.0,91297.0,0.00975122]
["bitfinex","BTCUSD",1731729560004,0.6237877,91298.0,91297.0,0.0437525]
["bitfinex","BTCUSD",1731729560650,0.6237877,91298.0,91297.0,0.02007348]
["bitfinex","BTCUSD",1731729560867,0.6237877,91298.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729561114,0.6237877,91298.0,91297.0,0.04375154]
["bitfinex","BTCUSD",1731729561340,0.6287877,91298.0,91297.0,0.04375154]
["bitfinex","BTCUSD",1731729561571,0.7633877,91298.0,91297.0,0.0234938]
["bitfinex","BTCUSD",1731729562618,0.7633877,91298.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729562867,0.7633877,91298.0,91297.0,0.01166614]
["bitfinex","BTCUSD",1731729563071,0.7633877,91298.0,91297.0,0.00824476]
["bitfinex","BTCUSD",1731729565220,0.80871299,91298.0,91297.0,0.00824476]
["bitfinex","BTCUSD",1731729568611,0.80871299,91298.0,91297.0,0.01166609]
["bitfinex","BTCUSD",1731729569055,0.80871299,91298.0,91297.0,0.00824476]
["bitfinex","BTCUSD",1731729569492,0.80871299,91298.0,91297.0,0.01166615]
["bitfinex","BTCUSD",1731729569935,0.80871299,91298.0,91297.0,0.00824666]
["bitfinex","BTCUSD",1731729570147,0.80871299,91298.0,91297.0,0.01166799]
["bitfinex","BTCUSD",1731729570818,0.80871299,91298.0,91297.0,0.00824666]
["bitfinex","BTCUSD",1731729572203,0.81071299,91298.0,91297.0,0.00824666]
["bitfinex","BTCUSD",1731729572411,0.91071299,91298.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729573893,1.00852274,91298.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729574116,0.91071299,91298.0,91297.0,0.0008569]
["bitfinex","BTCUSD",1731729574348,0.36988305,91286.0,91285.0,0.16471661]
["bitfinex","BTCUSD",1731729574558,0.4789456,91286.0,91285.0,0.16471661]
["bitfinex","BTCUSD",1731729574983,0.109563,91271.0,91270.0,0.16471661]
["bitfinex","BTCUSD",1731729575189,0.51475715,91271.0,91270.0,0.16471661]
["bitfinex","BTCUSD",1731729575403,0.6288197,91271.0,91270.0,0.02812393]
["bitfinex","BTCUSD",1731729575858,0.7056197,91271.0,91270.0,0.02264861]
["bitfinex","BTCUSD",1731729576078,0.7106197,91271.0,91270.0,0.02264861]
["bitfinex","BTCUSD",1731729576724,0.7106197,91271.0,91270.0,0.02264877]
["bitfinex","BTCUSD",1731729576959,0.7106197,91271.0,91270.0,0.01081645]
["bitfinex","BTCUSD",1731729577406,0.75548385,91271.0,91270.0,0.01081645]
["bitfinex","BTCUSD",1731729577823,0.75048385,91271.0,91270.0,0.02264162]
["bitfinex","BTCUSD",1731729578057,0.75548385,91271.0,91270.0,0.02264162]
["bitfinex","BTCUSD",1731729578707,0.75548385,91271.0,91270.0,0.02811703]
["bitfinex","BTCUSD",1731729578911,0.75548385,91271.0,91270.0,0.01081645]
["bitfinex","BTCUSD",1731729580637,0.7106197,91271.0,91270.0,0.01081645]
["bitfinex","BTCUSD",1731729580846,0.7106197,91271.0,91270.0,0.02811606]
["bitfinex","BTCUSD",1731729581270,0.7106197,91271.0,91270.0,0.01081645]
["bitfinex","BTCUSD",1731729581929,0.6338197,91271.0,91270.0,0.01081645]
["bitfinex","BTCUSD",1731729583825,0.6338197,91271.0,91270.0,0.02811232]
["bitfinex","BTCUSD",1731729584048,0.6338197,91271.0,91270.0,0.01629191]
["bitfinex","BTCUSD",1731729584258,0.6338197,91271.0,91270.0,0.02811232]
["bitfinex","BTCUSD",1731729584462,0.6338197,91271.0,91270.0,0.02795932]
["bitfinex","BTCUSD",1731729584890,0.6338197,91271.0,91270.0,0.01613891]
["bitfinex","BTCUSD",1731729585111,0.6338197,91271.0,91270.0,0.0279596]
["bitfinex","BTCUSD",1731729586844,0.6338197,91271.0,91270.0,0.01613891]
["bitfinex","BTCUSD",1731729587090,0.6338197,91271.0,91270.0,0.02796132]
["bitfinex","BTCUSD",1731729587275,0.6338197,91271.0,91270.0,0.00889769]
["bitfinex","BTCUSD",1731729587477,0.6338197,91271.0,91270.0,0.0008569]
["bitfinex","BTCUSD",1731729587733,0.6338197,91271.0,91270.0,0.02157834]
["bitfinex","BTCUSD",1731729589329,0.6338197,91271.0,91270.0,0.02158193]
["bitfinex","BTCUSD",1731729589755,0.6338197,91271.0,91270.0,0.00427908]
["bitfinex","BTCUSD",1731729590177,0.71547376,91271.0,91270.0,0.00427908]
["bitfinex","BTCUSD",1731729590392,0.83967376,91271.0,91270.0,0.0008569]
["bitfinex","BTCUSD",1731729590619,0.7590197,91271.0,91270.0,0.0008569]
["bitfinex","BTCUSD",1731729590824,0.8590197,91271.0,91270.0,0.0008569]
["bitfinex","BTCUSD",1731729592389,0.8590197,91271.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729592390,0.121575,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729592592,0.43549161,91261.0,91260.0,0.00427998]
["bitfinex","BTCUSD",1731729592837,0.47831926,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729594232,0.57831926,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729595068,0.45383755,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729595273,0.57831926,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729595682,0.45183755,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729596121,0.49658611,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729598095,0.90006626,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729598301,0.90006626,91261.0,91260.0,0.00824455]
["bitfinex","BTCUSD",1731729598847,0.90006626,91261.0,91260.0,0.01166741]
["bitfinex","BTCUSD",1731729599177,0.90006626,91261.0,91260.0,0.00824455]
["bitfinex","BTCUSD",1731729601124,0.90006626,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729602146,1.00912881,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729602347,0.92506626,91261.0,91260.0,0.0008572]
["bitfinex","BTCUSD",1731729603212,0.01,91249.0,91248.0,0.0008573]
["bitfinex","BTCUSD",1731729603430,0.6312755,91249.0,91248.0,0.0008573]
["bitfinex","BTCUSD",1731729603623,0.6312755,91249.0,91248.0,0.01167366]
["bitfinex","BTCUSD",1731729605729,0.67583782,91249.0,91248.0,0.01167366]
["bitfinex","BTCUSD",1731729606600,0.67583782,91249.0,91248.0,0.0116745]
["bitfinex","BTCUSD",1731729606819,0.67583782,91249.0,91248.0,0.0171516]
["bitfinex","BTCUSD",1731729607036,0.67583782,91249.0,91246.0,0.0008566]
["bitfinex","BTCUSD",1731729607037,0.90503782,91249.0,91246.0,0.0008566]
["bitfinex","BTCUSD",1731729607310,0.119607,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729607482,0.53145126,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729607706,0.58035126,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729608373,0.58235126,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729608832,0.72868918,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729609254,0.58235126,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729610598,0.62689578,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729611225,0.62676978,91235.0,91234.0,0.0008569]
["bitfinex","BTCUSD",1731729611659,0.1195,91219.0,91210.0,0.16557261]
["bitfinex","BTCUSD",1731729611860,0.6331855,91219.0,91210.0,0.16557261]
["bitfinex","BTCUSD",1731729612198,0.7331855,91219.0,91210.0,0.16557261]
["bitfinex","BTCUSD",1731729612450,0.7331855,91219.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729612818,0.34599071,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729612995,0.85681911,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729613202,0.93511911,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729613430,0.93411911,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729614068,0.93499309,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729614434,0.97930411,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729614658,1.02820411,91211.0,91210.0,0.000856]
["bitfinex","BTCUSD",1731729614858,0.22091287,91206.0,91191.0,0.16471661]
["bitfinex","BTCUSD",1731729615062,0.47985844,91206.0,91191.0,0.16471661]
["bitfinex","BTCUSD",1731729615272,0.009874,91192.0,91191.0,0.16471661]
["bitfinex","BTCUSD",1731729615470,0.85398611,91192.0,91191.0,0.16471661]
["bitfinex","BTCUSD",1731729615823,0.119538,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729616037,0.22860055,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729616689,0.72932073,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729616895,0.77352004,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729617297,0.79652004,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729617542,0.79760093,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729617762,0.80342124,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729618212,0.8031933,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729618660,0.80211241,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729619147,0.77911241,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729619596,0.77892268,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729620457,0.77465602,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729620873,0.77892268,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729621079,0.66965602,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729621288,0.62545671,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729621698,0.00582031,91187.0,91186.0,0.1105212]
["bitfinex","BTCUSD",1731729621909,0.40673016,91187.0,91186.0,0.0008562]
["bitfinex","BTCUSD",1731729622118,0.00582031,91187.0,91186.0,0.11876691]
["bitfinex","BTCUSD",1731729622353,0.40090985,91191.0,91186.0,0.1178478]
["bitfinex","BTCUSD",1731729622560,0.40090985,91191.0,91187.0,0.0073266]
["bitfinex","BTCUSD",1731729622771,0.00603542,91190.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731729622993,0.00603542,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731729623213,0.40090985,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731729623434,0.40090985,91191.0,91190.0,0.11400503]
["bitfinex","BTCUSD",1731729623642,0.40090985,91191.0,91190.0,0.11856538]
["bitfinex","BTCUSD",1731729623867,0.40090985,91191.0,91190.0,0.13854216]
["bitfinex","BTCUSD",1731729624280,0.40090985,91191.0,91186.0,0.219331]
["bitfinex","BTCUSD",1731729624485,0.40090985,91191.0,91190.0,0.11058011]
["bitfinex","BTCUSD",1731729625099,0.40090985,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731729625100,0.40696557,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731729625305,0.40696557,91191.0,91190.0,0.11058011]
["bitfinex","BTCUSD",1731729625503,0.40696557,91191.0,91190.0,0.18848011]
["bitfinex","BTCUSD",1731729625504,0.00605572,91191.0,91190.0,0.18848011]
["bitfinex","BTCUSD",1731729625876,0.00605572,91191.0,91190.0,0.23348011]
["bitfinex","BTCUSD",1731729626088,0.16471661,91203.0,91198.0,0.00091911]
["bitfinex","BTCUSD",1731729626295,0.16471661,91203.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731729626527,0.00608962,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731729626937,0.40090985,91204.0,91203.0,0.00091911]
["bitfinex","BTCUSD",1731729627686,0.40700563,91204.0,91203.0,0.00091911]
["bitfinex","BTCUSD",1731729628280,0.40700563,91204.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731729628487,0.40700563,91204.0,91199.0,0.219299]
["bitfinex","BTCUSD",1731729628488,0.00609578,91204.0,91203.0,0.192045]
["bitfinex","BTCUSD",1731729628699,0.16471661,91207.0,91206.0,0.00091911]
["bitfinex","BTCUSD",1731729628920,0.40090985,91215.0,91204.0,0.00091911]
["bitfinex","BTCUSD",1731729629121,0.10964,91208.0,91203.0,0.1277]
["bitfinex","BTCUSD",1731729629457,0.109636,91211.0,91205.0,0.00091911]
["bitfinex","BTCUSD",1731729629672,0.219266,91213.0,91205.0,0.00091911]
["bitfinex","BTCUSD",1731729629923,0.109634,91213.0,91205.0,0.00091911]
["bitfinex","BTCUSD",1731729630170,0.40090985,91214.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731729630383,0.40090985,91214.0,91203.0,0.1277]
["bitfinex","BTCUSD",1731729630587,0.40090985,91214.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731729630768,0.40090985,91214.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731729630921,0.40090985,91214.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731729631803,0.40090985,91214.0,91206.0,0.219283]
["bitfinex","BTCUSD",1731729631804,0.40090985,91214.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731729632211,0.40090985,91214.0,91203.0,0.1277]
["bitfinex","BTCUSD",1731729632385,0.00618976,91213.0,91204.0,0.00815668]
["bitfinex","BTCUSD",1731729632593,0.00618976,91213.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731729633012,0.00618976,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731729633215,0.00618976,91213.0,91212.0,0.11055311]
["bitfinex","BTCUSD",1731729633392,0.40090985,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731729633593,0.51053485,91220.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731729633792,0.6195974,91220.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731729634008,0.0017158,91214.0,91212.0,0.00091911]
["bitfinex","BTCUSD",1731729634207,0.00618976,91213.0,91212.0,0.00091911]
["bitfinex","BTCUSD",1731729634410,0.00618976,91213.0,91212.0,0.01816044]
["bitfinex","BTCUSD",1731729634928,0.11582276,91213.0,91212.0,0.01724133]
["bitfinex","BTCUSD",1731729635132,0.22488531,91213.0,91212.0,0.01724133]
["bitfinex","BTCUSD",1731729635350,0.22988531,91213.0,91212.0,0.01176301]
["bitfinex","BTCUSD",1731729635525,0.109639,91208.0,91207.0,0.00547832]
["bitfinex","BTCUSD",1731729635709,0.109636,91211.0,91207.0,0.0126865]
["bitfinex","BTCUSD",1731729635912,0.21869955,91210.0,91209.0,0.00091911]
["bitfinex","BTCUSD",1731729636142,0.21869955,91210.0,91209.0,0.0181656]
["bitfinex","BTCUSD",1731729636341,0.21869955,91210.0,91209.0,0.04365612]
["bitfinex","BTCUSD",1731729636612,0.21869955,91210.0,91209.0,0.03476615]
["bitfinex","BTCUSD",1731729636816,0.21869955,91210.0,91209.0,0.03631281]
["bitfinex","BTCUSD",1731729637022,0.21869955,91210.0,91209.0,0.0063982]
["bitfinex","BTCUSD",1731729637231,0.21869955,91210.0,91209.0,0.03288825]
["bitfinex","BTCUSD",1731729637464,0.21869955,91210.0,91209.0,0.04024507]
["bitfinex","BTCUSD",1731729638055,0.21856087,91210.0,91209.0,0.04024507]
["bitfinex","BTCUSD",1731729638397,0.21856087,91210.0,91209.0,0.02542747]
["bitfinex","BTCUSD",1731729638601,0.21856087,91210.0,91209.0,0.0400681]
["bitfinex","BTCUSD",1731729638897,0.10892387,91210.0,91209.0,0.0400681]
["bitfinex","BTCUSD",1731729639106,0.0017158,91214.0,91209.0,0.04349239]
["bitfinex","BTCUSD",1731729639310,0.0017158,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731729639645,0.0017158,91214.0,91213.0,0.1548973]
["bitfinex","BTCUSD",1731729640011,0.0017158,91214.0,91213.0,0.15489728]
["bitfinex","BTCUSD",1731729640227,0.0017158,91214.0,91213.0,0.03709419]
["bitfinex","BTCUSD",1731729640446,0.22041035,91214.0,91213.0,0.02245356]
["bitfinex","BTCUSD",1731729640649,0.22041035,91214.0,91213.0,0.01902927]
["bitfinex","BTCUSD",1731729640650,0.22541035,91214.0,91213.0,0.01902927]
["bitfinex","BTCUSD",1731729641291,0.0017158,91214.0,91213.0,0.01902927]
["bitfinex","BTCUSD",1731729641509,0.0017158,91214.0,91213.0,0.1442198]
["bitfinex","BTCUSD",1731729641768,0.0017158,91214.0,91213.0,0.28351305]
["bitfinex","BTCUSD",1731729645439,0.0017158,91214.0,91213.0,0.28058383]
["bitfinex","BTCUSD",1731729645641,0.0017158,91214.0,91213.0,0.26887463]
["bitfinex","BTCUSD",1731729646205,0.0017158,91214.0,91213.0,0.28058383]
["bitfinex","BTCUSD",1731729646409,0.0017158,91214.0,91213.0,0.26887463]
["bitfinex","BTCUSD",1731729646617,0.0017158,91214.0,91213.0,0.26069711]
["bitfinex","BTCUSD",1731729646793,0.0017158,91214.0,91213.0,0.26886147]
["bitfinex","BTCUSD",1731729647655,0.0017158,91214.0,91213.0,0.26543938]
["bitfinex","BTCUSD",1731729647831,0.0017158,91214.0,91213.0,0.26886273]
["bitfinex","BTCUSD",1731729648852,0.0017158,91214.0,91213.0,0.36886273]
["bitfinex","BTCUSD",1731729649050,0.0017158,91214.0,91213.0,0.48292528]
["bitfinex","BTCUSD",1731729649719,0.16471661,91238.0,91237.0,0.11052311]
["bitfinex","BTCUSD",1731729649884,0.16471661,91238.0,91237.0,0.12943463]
["bitfinex","BTCUSD",1731729650260,0.17000765,91238.0,91237.0,0.14115211]
["bitfinex","BTCUSD",1731729650466,0.00529104,91238.0,91237.0,0.14115211]
["bitfinex","BTCUSD",1731729650652,0.00529104,91238.0,91237.0,0.02338238]
["bitfinex","BTCUSD",1731729650866,0.1096,91241.0,91240.0,0.00091911]
["bitfinex","BTCUSD",1731729651069,0.1096,91241.0,91230.0,0.01172149]
["bitfinex","BTCUSD",1731729651070,0.10906255,91241.0,91230.0,0.01172149]
["bitfinex","BTCUSD",1731729651295,0.10961,91233.0,91231.0,0.02246322]
["bitfinex","BTCUSD",1731729651515,0.10906255,91240.0,91229.0,0.00091911]
["bitfinex","BTCUSD",1731729651516,0.190305,91237.0,91232.0,0.17985732]
["bitfinex","BTCUSD",1731729651768,0.109608,91234.0,91233.0,0.0126367]
["bitfinex","BTCUSD",1731729651977,0.0527,91241.0,91233.0,0.0126367]
["bitfinex","BTCUSD",1731729651978,0.219199,91242.0,91233.0,0.13207585]
["bitfinex","BTCUSD",1731729652182,0.109601,91240.0,91234.0,0.02794396]
["bitfinex","BTCUSD",1731729652407,0.109601,91240.0,91235.0,0.02061782]
["bitfinex","BTCUSD",1731729652608,0.109601,91240.0,91236.0,0.03712299]
["bitfinex","BTCUSD",1731729652815,0.109601,91240.0,91237.0,0.02246685]
["bitfinex","BTCUSD",1731729653061,0.109601,91240.0,91238.0,0.02246685]
["bitfinex","BTCUSD",1731729653262,0.109601,91240.0,91239.0,0.00342312]
["bitfinex","BTCUSD",1731729653464,0.109601,91240.0,91239.0,0.03712302]
["bitfinex","BTCUSD",1731729654444,0.51051085,91240.0,91239.0,0.03712302]
["bitfinex","BTCUSD",1731729655007,0.51051085,91240.0,91190.0,0.09786014]
["bitfinex","BTCUSD",1731729655008,0.109612,91231.0,91222.0,0.01105632]
["bitfinex","BTCUSD",1731729655224,0.109603,91238.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731729655438,0.109607,91235.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731729655663,0.40090985,91240.0,91225.0,0.01308822]
["bitfinex","BTCUSD",1731729655664,0.10906255,91234.0,91225.0,0.01308822]
["bitfinex","BTCUSD",1731729655850,0.10906255,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731729656252,0.10906255,91234.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731729656499,0.10961,91233.0,91222.0,0.01105632]
["bitfinex","BTCUSD",1731729656890,0.10906255,91234.0,91222.0,0.01105632]
["bitfinex","BTCUSD",1731729656891,0.10961,91232.0,91222.0,0.01105632]
["bitfinex","BTCUSD",1731729657145,0.10961,91232.0,91221.0,0.219245]
["bitfinex","BTCUSD",1731729657485,0.109614,91229.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731729657685,0.32828055,91234.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731729657925,0.109609,91233.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731729658127,0.109611,91232.0,91225.0,0.109617]
["bitfinex","BTCUSD",1731729658420,0.109611,91232.0,91219.0,0.219252]
["bitfinex","BTCUSD",1731729658564,0.21867055,91234.0,91220.0,0.16471661]
["bitfinex","BTCUSD",1731729658762,0.21867055,91234.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731729659139,0.10906255,91234.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731729659352,0.21867155,91234.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731729659564,0.21867155,91234.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731729659777,0.10906255,91234.0,91231.0,0.10961]
["bitfinex","BTCUSD",1731729660206,0.10906255,91234.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731729660424,0.40090985,91233.0,91220.0,0.16471661]
["bitfinex","BTCUSD",1731729660616,0.40090985,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731729663852,0.40090985,91233.0,91222.0,0.0801]
["bitfinex","BTCUSD",1731729664063,0.40090985,91233.0,91222.0,0.16471661]
["bitfinex","BTCUSD",1731729664297,0.10961,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731729664763,0.10961,91232.0,91219.0,0.219252]
["bitfinex","BTCUSD",1731729664764,0.109613,91230.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731729664975,0.219221,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731729664976,0.109611,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731729665184,0.109616,91227.0,91226.0,0.01172588]
["bitfinex","BTCUSD",1731729665386,0.21867855,91227.0,91226.0,0.01172588]
["bitfinex","BTCUSD",1731729666059,0.21867855,91227.0,91213.0,0.04438585]
["bitfinex","BTCUSD",1731729666060,0.10906255,91227.0,91213.0,0.04438585]
["bitfinex","BTCUSD",1731729666227,0.40090985,91226.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731729666438,0.40090985,91226.0,91224.0,0.01173134]
["bitfinex","BTCUSD",1731729666649,0.40090985,91226.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731729666650,0.40090985,91226.0,91225.0,0.01173134]
["bitfinex","BTCUSD",1731729667090,0.40090985,91226.0,91225.0,0.02248539]
["bitfinex","BTCUSD",1731729667259,0.51052685,91226.0,91225.0,0.01906201]
["bitfinex","BTCUSD",1731729667812,0.40090985,91226.0,91225.0,0.01906201]
["bitfinex","BTCUSD",1731729669315,0.40090985,91226.0,91225.0,0.02248539]
["bitfinex","BTCUSD",1731729669947,0.51052685,91226.0,91225.0,0.02248539]
["bitfinex","BTCUSD",1731729671199,0.51052685,91226.0,91225.0,0.01906201]
["bitfinex","BTCUSD",1731729671640,0.59352685,91226.0,91225.0,0.01906201]
["bitfinex","BTCUSD",1731729671844,0.7491894,91226.0,91225.0,0.01906201]
["bitfinex","BTCUSD",1731729675309,0.7541894,91226.0,91225.0,0.01906201]
["bitfinex","BTCUSD",1731729675996,0.114621,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729676192,0.22368355,91223.0,91222.0,0.00810315]
["bitfinex","BTCUSD",1731729676398,0.22368355,91223.0,91222.0,0.01969811]
["bitfinex","BTCUSD",1731729677469,0.30198355,91223.0,91222.0,0.00810315]
["bitfinex","BTCUSD",1731729677620,0.34828355,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729678397,0.7541934,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729679066,0.50619423,91241.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729679067,0.09792025,91228.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729679303,0.40090985,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731729679521,0.40090985,91229.0,91228.0,0.01158369]
["bitfinex","BTCUSD",1731729679744,0.40090985,91229.0,91228.0,0.11685477]
["bitfinex","BTCUSD",1731729679972,0.40090985,91229.0,91228.0,0.21033846]
["bitfinex","BTCUSD",1731729680198,0.40090985,91239.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731729680420,0.0017154,91240.0,91232.0,0.11684977]
["bitfinex","BTCUSD",1731729681264,0.0017154,91240.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731729681485,0.0017154,91240.0,91232.0,0.11685124]
["bitfinex","BTCUSD",1731729682546,0.0017154,91240.0,91232.0,0.12843447]
["bitfinex","BTCUSD",1731729685849,0.0017154,91240.0,91232.0,0.23343447]
["bitfinex","BTCUSD",1731729686069,0.0017154,91240.0,91232.0,0.27277134]
["bitfinex","BTCUSD",1731729686335,0.0017154,91240.0,91232.0,0.27777134]
["bitfinex","BTCUSD",1731729686766,0.0017154,91240.0,91232.0,0.27775052]
["bitfinex","BTCUSD",1731729692577,0.0017154,91240.0,91232.0,0.27773263]
["bitfinex","BTCUSD",1731729692803,0.0017154,91240.0,91232.0,0.44244924]
["bitfinex","BTCUSD",1731729692960,0.0017154,91240.0,91232.0,0.27773263]
["bitfinex","BTCUSD",1731729694666,0.00107934,91233.0,91232.0,0.27773263]
["bitfinex","BTCUSD",1731729695692,0.00107934,91233.0,91232.0,0.40221434]
["bitfinex","BTCUSD",1731729695881,0.00107934,91233.0,91232.0,0.64667689]
["bitfinex","BTCUSD",1731729696328,0.00107934,91233.0,91232.0,0.52561739]
["bitfinex","BTCUSD",1731729696942,0.00107934,91233.0,91232.0,0.6500991]
["bitfinex","BTCUSD",1731729697195,0.00107934,91233.0,91232.0,0.52761739]
["bitfinex","BTCUSD",1731729697629,0.00107934,91233.0,91232.0,0.6520991]
["bitfinex","BTCUSD",1731729697974,0.00020246,91233.0,91232.0,0.6520991]
["bitfinex","BTCUSD",1731729698177,0.00020246,91233.0,91232.0,0.65204151]
["bitfinex","BTCUSD",1731729700687,0.00020246,91233.0,91232.0,0.65004151]
["bitfinex","BTCUSD",1731729700885,0.00020246,91233.0,91232.0,0.65204151]
["bitfinex","BTCUSD",1731729701654,0.0017154,91240.0,91239.0,0.214602]
["bitfinex","BTCUSD",1731729701855,0.0017154,91240.0,91239.0,0.47029664]
["bitfinex","BTCUSD",1731729702725,0.0017154,91240.0,91239.0,0.47529664]
["bitfinex","BTCUSD",1731729702913,0.0017154,91240.0,91239.0,0.55659664]
["bitfinex","BTCUSD",1731729703317,0.0017154,91240.0,91239.0,0.53786847]
["bitfinex","BTCUSD",1731729703537,0.16471661,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731729703978,0.40090985,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731729704176,0.40090985,91265.0,91264.0,0.13171814]
["bitfinex","BTCUSD",1731729704385,0.40090985,91265.0,91264.0,0.13719304]
["bitfinex","BTCUSD",1731729705047,0.40090985,91265.0,91264.0,0.02214614]
["bitfinex","BTCUSD",1731729705048,0.39506998,91265.0,91264.0,0.02214614]
["bitfinex","BTCUSD",1731729705510,0.50464098,91265.0,91264.0,0.02214614]
["bitfinex","BTCUSD",1731729705723,0.39506998,91265.0,91264.0,0.02214614]
["bitfinex","BTCUSD",1731729706172,0.50464098,91265.0,91264.0,0.02214614]
["bitfinex","BTCUSD",1731729706405,0.50464098,91265.0,91264.0,0.0072009]
["bitfinex","BTCUSD",1731729706635,0.39506998,91265.0,91264.0,0.01872393]
["bitfinex","BTCUSD",1731729706840,0.39506998,91265.0,91264.0,0.01872991]
["bitfinex","BTCUSD",1731729707067,0.39506998,91265.0,91264.0,0.0072032]
["bitfinex","BTCUSD",1731729707280,0.39506998,91265.0,91264.0,0.02215166]
["bitfinex","BTCUSD",1731729707721,0.61370353,91265.0,91264.0,0.02215166]
["bitfinex","BTCUSD",1731729708148,0.39506998,91265.0,91264.0,0.13172366]
["bitfinex","BTCUSD",1731729709427,0.39506998,91265.0,91264.0,0.12830158]
["bitfinex","BTCUSD",1731729709648,0.39506998,91265.0,91264.0,0.17562233]
["bitfinex","BTCUSD",1731729711589,0.39506998,91265.0,91264.0,0.18715282]
["bitfinex","BTCUSD",1731729712233,0.39506998,91265.0,91264.0,0.17562233]
["bitfinex","BTCUSD",1731729712442,0.39506998,91265.0,91264.0,0.18715282]
["bitfinex","BTCUSD",1731729712655,0.39506998,91265.0,91264.0,0.17562233]
["bitfinex","BTCUSD",1731729713705,0.39506998,91270.0,91264.0,0.06605033]
["bitfinex","BTCUSD",1731729713905,0.39506998,91270.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731729714161,0.39506998,91270.0,91266.0,0.14328156]
["bitfinex","BTCUSD",1731729714777,0.39506998,91270.0,91266.0,0.13172034]
["bitfinex","BTCUSD",1731729717011,0.39506998,91270.0,91266.0,0.144829]
["bitfinex","BTCUSD",1731729720657,0.39506998,91270.0,91266.0,0.14140724]
["bitfinex","BTCUSD",1731729721120,0.39506998,91270.0,91266.0,0.12829858]
["bitfinex","BTCUSD",1731729722539,0.0017142,91271.0,91266.0,0.12829858]
["bitfinex","BTCUSD",1731729723271,0.0017142,91271.0,91266.0,0.23329858]
["bitfinex","BTCUSD",1731729723507,0.0017142,91271.0,91266.0,0.214569]
["bitfinex","BTCUSD",1731729723742,0.0017142,91271.0,91266.0,0.22179419]
["bitfinex","BTCUSD",1731729723969,0.0017142,91271.0,91266.0,0.23335609]
["bitfinex","BTCUSD",1731729724207,0.0017142,91271.0,91266.0,0.22179419]
["bitfinex","BTCUSD",1731729725400,0.0017142,91271.0,91266.0,0.33585674]
["bitfinex","BTCUSD",1731729726048,0.0017142,91271.0,91266.0,0.34741816]
["bitfinex","BTCUSD",1731729726303,0.0017142,91271.0,91270.0,0.114565]
["bitfinex","BTCUSD",1731729726535,0.0017142,91271.0,91270.0,0.35783332]
["bitfinex","BTCUSD",1731729729826,0.0017142,91271.0,91270.0,0.47189587]
["bitfinex","BTCUSD",1731729730053,0.0017142,91271.0,91270.0,0.55139587]
["bitfinex","BTCUSD",1731729731206,0.0017142,91271.0,91270.0,0.57356875]
["bitfinex","BTCUSD",1731729732515,0.0017142,91271.0,91270.0,0.62246875]
["bitfinex","BTCUSD",1731729732722,0.0017142,91271.0,91270.0,0.72062745]
["bitfinex","BTCUSD",1731729732942,0.0017142,91271.0,91270.0,0.62446875]
["bitfinex","BTCUSD",1731729733153,0.0017142,91271.0,91270.0,0.82078615]
["bitfinex","BTCUSD",1731729733383,0.0017142,91271.0,91270.0,0.62446875]
["bitfinex","BTCUSD",1731729733848,0.0017142,91271.0,91270.0,0.62444243]
["bitfinex","BTCUSD",1731729734565,0.0017138,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731729734795,0.0017138,91298.0,91297.0,0.12829229]
["bitfinex","BTCUSD",1731729737244,0.0017138,91298.0,91297.0,0.12106354]
["bitfinex","BTCUSD",1731729737458,0.0017138,91298.0,91297.0,0.12826976]
["bitfinex","BTCUSD",1731729738106,0.0017138,91298.0,91297.0,0.20776976]
["bitfinex","BTCUSD",1731729738953,0.0017138,91298.0,91297.0,0.12826976]
["bitfinex","BTCUSD",1731729740535,0.0017138,91298.0,91297.0,0.17212532]
["bitfinex","BTCUSD",1731729740801,0.0017138,91298.0,91297.0,0.17211573]
["bitfinex","BTCUSD",1731729741014,0.0017138,91298.0,91297.0,0.27711573]
["bitfinex","BTCUSD",1731729744974,0.0017138,91298.0,91297.0,0.209532]
["bitfinex","BTCUSD",1731729745188,0.0017138,91298.0,91297.0,0.25420767]
["bitfinex","BTCUSD",1731729745369,0.0017138,91298.0,91297.0,0.26573056]
["bitfinex","BTCUSD",1731729745604,0.0017138,91298.0,91297.0,0.25420767]
["bitfinex","BTCUSD",1731729745827,0.0017138,91298.0,91297.0,0.26573149]
["bitfinex","BTCUSD",1731729746256,0.0017138,91298.0,91297.0,0.25420767]
["bitfinex","BTCUSD",1731729746469,0.0017138,91298.0,91297.0,0.34523149]
["bitfinex","BTCUSD",1731729746694,0.0017138,91298.0,91297.0,0.33470767]
["bitfinex","BTCUSD",1731729746909,0.0017138,91298.0,91297.0,0.33370767]
["bitfinex","BTCUSD",1731729747622,0.0017138,91298.0,91297.0,0.44977022]
["bitfinex","BTCUSD",1731729747852,0.0017138,91298.0,91297.0,0.49717022]
["bitfinex","BTCUSD",1731729748288,0.0017138,91298.0,91297.0,0.63605645]
["bitfinex","BTCUSD",1731729748727,0.0017138,91298.0,91297.0,0.63947614]
["bitfinex","BTCUSD",1731729748941,0.0017138,91298.0,91297.0,0.67477294]
["bitfinex","BTCUSD",1731729749424,0.0017138,91298.0,91297.0,0.66036842]
["bitfinex","BTCUSD",1731729750330,0.0017138,91298.0,91297.0,0.64807162]
["bitfinex","BTCUSD",1731729750795,0.0017138,91298.0,91297.0,0.64465193]
["bitfinex","BTCUSD",1731729751713,0.0017138,91298.0,91297.0,0.6480714]
["bitfinex","BTCUSD",1731729753035,0.0017156,91302.0,91301.0,0.216527]
["bitfinex","BTCUSD",1731729753257,0.0017156,91302.0,91301.0,0.36641473]
["bitfinex","BTCUSD",1731729754348,0.0135964,91327.0,91305.0,0.238523]
["bitfinex","BTCUSD",1731729754349,0.0017144,91325.0,91305.0,0.238523]
["bitfinex","BTCUSD",1731729754570,0.0017144,91325.0,91305.0,0.47648673]
["bitfinex","BTCUSD",1731729754839,0.0017144,91325.0,91305.0,0.35200502]
["bitfinex","BTCUSD",1731729755043,0.0017144,91325.0,91310.0,0.33899871]
["bitfinex","BTCUSD",1731729755268,0.0017144,91325.0,91310.0,0.69178445]
["bitfinex","BTCUSD",1731729755692,0.0017144,91325.0,91310.0,0.68836498]
["bitfinex","BTCUSD",1731729755908,0.0017144,91325.0,91310.0,0.44282071]
["bitfinex","BTCUSD",1731729756157,0.0017144,91325.0,91310.0,0.56730242]
["bitfinex","BTCUSD",1731729757025,0.0017144,91325.0,91310.0,0.57450087]
["bitfinex","BTCUSD",1731729757842,0.0017144,91325.0,91310.0,0.57650087]
["bitfinex","BTCUSD",1731729758085,0.0017144,91325.0,91310.0,0.70098258]
["bitfinex","BTCUSD",1731729758315,0.0017144,91325.0,91310.0,0.74638258]
["bitfinex","BTCUSD",1731729758546,0.0017144,91325.0,91310.0,0.76078366]
["bitfinex","BTCUSD",1731729758788,0.0017144,91325.0,91310.0,0.80415084]
["bitfinex","BTCUSD",1731729759019,0.0017144,91325.0,91320.0,0.33898671]
["bitfinex","BTCUSD",1731729759241,0.0017144,91325.0,91320.0,0.50958995]
["bitfinex","BTCUSD",1731729759477,0.0017144,91325.0,91320.0,0.49518887]
["bitfinex","BTCUSD",1731729759712,0.0017144,91325.0,91320.0,0.49418887]
["bitfinex","BTCUSD",1731729760406,0.0017144,91325.0,91320.0,0.50758458]
["bitfinex","BTCUSD",1731729760829,0.0017144,91325.0,91320.0,0.50958458]
["bitfinex","BTCUSD",1731729761062,0.0017144,91325.0,91320.0,0.59088458]
["bitfinex","BTCUSD",1731729761279,0.0017144,91325.0,91320.0,0.63628458]
["bitfinex","BTCUSD",1731729761494,0.0017144,91325.0,91320.0,0.62188887]
["bitfinex","BTCUSD",1731729763901,0.0017144,91325.0,91323.0,0.007]
["bitfinex","BTCUSD",1731729764124,0.0017144,91325.0,91323.0,0.34856355]
["bitfinex","BTCUSD",1731729764334,0.0017144,91325.0,91323.0,0.4028178]
["bitfinex","BTCUSD",1731729764956,0.0017136,91336.0,91323.0,0.4028178]
["bitfinex","BTCUSD",1731729764957,0.0017136,91336.0,91331.0,0.216491]
["bitfinex","BTCUSD",1731729765202,0.0017136,91336.0,91331.0,0.49517431]
["bitfinex","BTCUSD",1731729765407,0.0017136,91336.0,91331.0,0.52728951]
["bitfinex","BTCUSD",1731729765827,0.0017136,91336.0,91331.0,0.56039832]
["bitfinex","BTCUSD",1731729767374,0.0017136,91336.0,91331.0,0.64349832]
["bitfinex","BTCUSD",1731729767581,0.0017136,91336.0,91331.0,0.64349806]
["bitfinex","BTCUSD",1731729768032,0.0813,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731729768262,0.0813,91352.0,91351.0,0.23394871]
["bitfinex","BTCUSD",1731729768467,0.0813,91352.0,91351.0,0.28462282]
["bitfinex","BTCUSD",1731729768673,0.0813,91352.0,91351.0,0.28804106]
["bitfinex","BTCUSD",1731729769377,0.077,91358.0,91354.0,0.1]
["bitfinex","BTCUSD",1731729769601,0.077,91358.0,91356.0,0.209461]
["bitfinex","BTCUSD",1731729769815,0.077,91358.0,91356.0,0.24573225]
["bitfinex","BTCUSD",1731729770019,0.077,91358.0,91356.0,0.27766745]
["bitfinex","BTCUSD",1731729770683,0.077,91358.0,91356.0,0.29653569]
["bitfinex","BTCUSD",1731729770882,0.077,91358.0,91356.0,0.2931142]
["bitfinex","BTCUSD",1731729771084,0.077,91358.0,91356.0,0.29311519]
["bitfinex","BTCUSD",1731729771308,0.077,91358.0,91356.0,0.25996148]
["bitfinex","BTCUSD",1731729771527,0.077,91358.0,91356.0,0.26811377]
["bitfinex","BTCUSD",1731729771784,0.077,91358.0,91356.0,0.28048446]
["bitfinex","BTCUSD",1731729772023,0.077,91358.0,91356.0,0.28390251]
["bitfinex","BTCUSD",1731729772226,0.077,91358.0,91356.0,0.31583771]
["bitfinex","BTCUSD",1731729772642,0.077,91358.0,91356.0,0.33012]
["bitfinex","BTCUSD",1731729773329,0.045,91362.0,91356.0,0.2981848]
["bitfinex","BTCUSD",1731729773786,0.045,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731729773995,0.0817,91364.0,91358.0,0.16471661]
["bitfinex","BTCUSD",1731729774204,0.047,91381.0,91362.0,0.214454]
["bitfinex","BTCUSD",1731729774440,0.005,91388.0,91380.0,0.12448171]
["bitfinex","BTCUSD",1731729774441,0.0817,91384.0,91380.0,0.12448171]
["bitfinex","BTCUSD",1731729774654,0.0817,91384.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731729774877,0.0817,91384.0,91383.0,0.13141387]
["bitfinex","BTCUSD",1731729775082,0.0817,91384.0,91383.0,0.14283344]
["bitfinex","BTCUSD",1731729775292,0.0817,91384.0,91383.0,0.14401047]
["bitfinex","BTCUSD",1731729775689,0.0817,91384.0,91383.0,0.15114671]
["bitfinex","BTCUSD",1731729776367,0.0817,91384.0,91383.0,0.04171771]
["bitfinex","BTCUSD",1731729776575,0.191128,91384.0,91383.0,0.04171771]
["bitfinex","BTCUSD",1731729776813,0.0817,91384.0,91383.0,0.03624974]
["bitfinex","BTCUSD",1731729777462,0.0817,91384.0,91383.0,0.02141269]
["bitfinex","BTCUSD",1731729777669,0.005,91384.0,91383.0,0.03623429]
["bitfinex","BTCUSD",1731729778102,0.005,91384.0,91383.0,0.04708576]
["bitfinex","BTCUSD",1731729778103,0.0511,91384.0,91383.0,0.04708576]
["bitfinex","BTCUSD",1731729778340,0.243728,91384.0,91383.0,0.04708576]
["bitfinex","BTCUSD",1731729778579,0.243728,91384.0,91383.0,0.01854664]
["bitfinex","BTCUSD",1731729778580,0.74871673,91384.0,91383.0,0.01854664]
["bitfinex","BTCUSD",1731729780089,0.74871673,91384.0,91383.0,0.00713271]
["bitfinex","BTCUSD",1731729780294,0.74871673,91384.0,91383.0,0.01854853]
["bitfinex","BTCUSD",1731729780757,0.74871673,91384.0,91383.0,0.00713271]
["bitfinex","BTCUSD",1731729781394,0.75371673,91384.0,91383.0,0.00713271]
["bitfinex","BTCUSD",1731729781628,0.202634,91379.0,91378.0,0.01141582]
["bitfinex","BTCUSD",1731729781855,0.202634,91379.0,91364.0,0.16471661]
["bitfinex","BTCUSD",1731729781856,0.243751,91365.0,91364.0,0.16471661]
["bitfinex","BTCUSD",1731729782078,0.63882098,91365.0,91364.0,0.16471661]
["bitfinex","BTCUSD",1731729782302,0.63882098,91365.0,91341.0,0.218958]
["bitfinex","BTCUSD",1731729782303,0.0461,91353.0,91344.0,0.0443288]
["bitfinex","BTCUSD",1731729782540,0.0832,91352.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731729782756,0.005,91360.0,91343.0,0.04397783]
["bitfinex","BTCUSD",1731729782977,0.00561857,91351.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731729783210,0.109462,91356.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731729783419,0.109468,91351.0,91343.0,0.04397783]
["bitfinex","BTCUSD",1731729783639,0.109468,91351.0,91345.0,0.16471661]
["bitfinex","BTCUSD",1731729783853,0.0888081,91350.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731729784297,0.0888081,91350.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731729784573,0.0888081,91350.0,91340.0,0.04426216]
["bitfinex","BTCUSD",1731729784574,0.0888081,91350.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731729784779,0.0888081,91350.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731729785003,0.0888081,91350.0,91340.0,0.15374216]
["bitfinex","BTCUSD",1731729785207,0.0888081,91350.0,91336.0,0.16471661]
["bitfinex","BTCUSD",1731729785208,0.0461,91345.0,91336.0,0.16471661]
["bitfinex","BTCUSD",1731729785621,0.0461,91345.0,91332.0,0.04547905]
["bitfinex","BTCUSD",1731729785898,0.0461,91345.0,91325.0,0.16471661]
["bitfinex","BTCUSD",1731729785899,0.109489,91333.0,91325.0,0.16471661]
["bitfinex","BTCUSD",1731729786118,0.0832,91343.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731729786119,0.47826998,91343.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731729786349,0.00548436,91332.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731729786584,0.00548436,91332.0,91319.0,0.219011]
["bitfinex","BTCUSD",1731729786585,0.10949,91332.0,91328.0,0.16471661]
["bitfinex","BTCUSD",1731729786792,0.13478436,91332.0,91328.0,0.16471661]
["bitfinex","BTCUSD",1731729787032,0.13478436,91332.0,91328.0,0.27421161]
["bitfinex","BTCUSD",1731729787453,0.13478436,91332.0,91322.0,0.02173165]
["bitfinex","BTCUSD",1731729788266,0.13478436,91332.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731729788903,0.13478436,91332.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731729789119,0.13478436,91332.0,91324.0,0.16471661]
["bitfinex","BTCUSD",1731729789353,0.13478436,91332.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731729789587,0.24427436,91332.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731729789806,0.24427436,91332.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731729790663,0.24427436,91332.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731729790909,0.24427436,91332.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731729791329,0.24427436,91332.0,91320.0,0.219009]
["bitfinex","BTCUSD",1731729791330,0.13478436,91332.0,91320.0,0.219009]
["bitfinex","BTCUSD",1731729791542,0.13478436,91332.0,91315.0,0.04392812]
["bitfinex","BTCUSD",1731729791777,0.13478436,91332.0,91314.0,0.16471661]
["bitfinex","BTCUSD",1731729791778,0.35833691,91332.0,91314.0,0.16471661]
["bitfinex","BTCUSD",1731729791997,0.75340689,91332.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729792285,0.75840689,91332.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729792734,0.76340689,91332.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729793599,0.75840689,91332.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729793838,0.005,91325.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729794065,0.114509,91316.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729794269,0.34687155,91316.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729794474,0.35224504,91316.0,91315.0,0.16471661]
["bitfinex","BTCUSD",1731729794711,0.24273604,91316.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729794920,0.005,91312.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731729795128,0.109519,91308.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729795340,0.005,91309.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729795557,0.219024,91314.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729795558,0.114529,91300.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729795775,0.190229,91300.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729796046,0.1955533,91300.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729798021,0.2425533,91300.0,91297.0,0.01474672]
["bitfinex","BTCUSD",1731729799345,0.2425533,91300.0,91297.0,0.0008566]
["bitfinex","BTCUSD",1731729799576,0.35161585,91300.0,91297.0,0.0008566]
["bitfinex","BTCUSD",1731729799825,0.75668583,91300.0,91297.0,0.0008566]
["bitfinex","BTCUSD",1731729800921,0.85668583,91300.0,91297.0,0.0008566]
["bitfinex","BTCUSD",1731729801277,0.005,91284.0,91283.0,0.16471661]
["bitfinex","BTCUSD",1731729801493,0.63231798,91284.0,91283.0,0.16471661]
["bitfinex","BTCUSD",1731729801687,0.005,91277.0,91273.0,0.16471661]
["bitfinex","BTCUSD",1731729801902,0.10956,91274.0,91273.0,0.16471661]
["bitfinex","BTCUSD",1731729802100,0.005,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729802306,0.114562,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729802533,0.11968153,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729802774,0.19538153,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729802975,0.24238153,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729803570,0.35144408,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729805582,0.74651406,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729806489,0.74646789,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729807528,0.74146789,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729807763,0.74646789,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729807977,0.51420589,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729808174,0.62376789,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729808621,0.40514334,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729809539,0.51470534,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729809746,0.74926789,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729810715,0.85426789,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729810918,0.85672151,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729811126,0.98120322,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729812071,0.97869103,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729815254,0.97369103,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729815683,0.84920932,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729816286,0.85168852,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729817322,0.84919053,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729818109,0.84418349,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729819107,0.83918349,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729819312,0.84418349,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729819864,0.84668149,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729820370,0.9711632,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729821155,0.9761632,91272.0,91271.0,0.0008568]
["bitfinex","BTCUSD",1731729821360,0.114569,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729821580,0.22363155,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729821768,0.23109169,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729822444,0.22860498,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729822672,0.23107948,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729823062,0.23107948,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729823510,0.62365977,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729823939,0.61865977,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729824151,0.62365977,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729825912,0.61865977,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729826134,0.62365977,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729826739,0.70335977,91266.0,91265.0,0.00796925]
["bitfinex","BTCUSD",1731729826969,0.70335977,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729827185,0.85785977,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729827595,0.90422406,91266.0,91265.0,0.0008569]
["bitfinex","BTCUSD",1731729831468,0.24719,91249.0,91248.0,0.16471661]
["bitfinex","BTCUSD",1731729831708,0.87641736,91249.0,91248.0,0.16471661]
["bitfinex","BTCUSD",1731729832198,0.109601,91240.0,91239.0,0.0017122]
["bitfinex","BTCUSD",1731729832392,0.109601,91240.0,91239.0,0.00885053]
["bitfinex","BTCUSD",1731729832393,0.22366355,91240.0,91239.0,0.00885053]
["bitfinex","BTCUSD",1731729832601,0.23095595,91240.0,91239.0,0.00885053]
["bitfinex","BTCUSD",1731729834094,0.23095595,91240.0,91239.0,0.01227384]
["bitfinex","BTCUSD",1731729834311,0.23095595,91240.0,91239.0,0.0017122]
["bitfinex","BTCUSD",1731729834529,0.23095595,91240.0,91239.0,0.0051355]
["bitfinex","BTCUSD",1731729834751,0.23095595,91240.0,91239.0,0.0204638]
["bitfinex","BTCUSD",1731729835180,0.61930509,91240.0,91239.0,0.0170405]
["bitfinex","BTCUSD",1731729836811,0.69830509,91240.0,91239.0,0.0170405]
["bitfinex","BTCUSD",1731729837525,0.69830509,91240.0,91239.0,0.00885113]
["bitfinex","BTCUSD",1731729837765,0.69830509,91240.0,91239.0,0.00884632]
["bitfinex","BTCUSD",1731729838170,0.69830509,91240.0,91239.0,0.01703241]
["bitfinex","BTCUSD",1731729838375,0.69830509,91240.0,91239.0,0.00884638]
["bitfinex","BTCUSD",1731729838376,0.85360509,91240.0,91239.0,0.00884638]
["bitfinex","BTCUSD",1731729838932,0.85560509,91240.0,91239.0,0.00884638]
["bitfinex","BTCUSD",1731729839136,0.85360509,91240.0,91239.0,0.00884638]
["bitfinex","BTCUSD",1731729841265,0.85360509,91240.0,91239.0,0.0017122]
["bitfinex","BTCUSD",1731729841408,0.9800868,91240.0,91239.0,0.0017122]
["bitfinex","BTCUSD",1731729841640,0.114621,91223.0,91222.0,0.16557391]
["bitfinex","BTCUSD",1731729841842,0.61921614,91223.0,91222.0,0.17269753]
["bitfinex","BTCUSD",1731729842281,0.61921614,91223.0,91222.0,0.00798092]
["bitfinex","BTCUSD",1731729842486,0.61203269,91223.0,91222.0,0.00798092]
["bitfinex","BTCUSD",1731729842689,0.80103269,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729842902,0.84633269,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729843130,0.84833269,91223.0,91222.0,0.0008573]
["bitfinex","BTCUSD",1731729843306,0.005,91212.0,91211.0,0.0017112]
["bitfinex","BTCUSD",1731729843510,0.47247826,91212.0,91211.0,0.0017112]
["bitfinex","BTCUSD",1731729843765,0.57247826,91212.0,91211.0,0.0017112]
["bitfinex","BTCUSD",1731729844185,0.57747826,91212.0,91211.0,0.0017112]
["bitfinex","BTCUSD",1731729844533,0.9708274,91212.0,91211.0,0.0017112]
["bitfinex","BTCUSD",1731729844763,0.9708274,91212.0,91205.0,0.0008564]
["bitfinex","BTCUSD",1731729844764,0.124641,91206.0,91205.0,0.0008564]
["bitfinex","BTCUSD",1731729844952,0.114656,91194.0,91193.0,0.16471661]
["bitfinex","BTCUSD",1731729845161,0.60949879,91194.0,91193.0,0.16471661]
["bitfinex","BTCUSD",1731729845368,0.60949879,91194.0,91170.0,0.04512297]
["bitfinex","BTCUSD",1731729845369,0.114663,91188.0,91170.0,0.0774]
["bitfinex","BTCUSD",1731729845604,0.22372555,91188.0,91170.0,0.0774]
["bitfinex","BTCUSD",1731729845829,0.22372555,91188.0,91162.0,0.12119661]
["bitfinex","BTCUSD",1731729846030,0.26805181,91188.0,91162.0,0.23089061]
["bitfinex","BTCUSD",1731729846220,0.26805181,91188.0,91162.0,0.187094]
["bitfinex","BTCUSD",1731729846756,0.26805181,91188.0,91162.0,0.0774]
["bitfinex","BTCUSD",1731729847385,0.36805181,91188.0,91162.0,0.0774]
["bitfinex","BTCUSD",1731729847822,0.75383205,91188.0,91162.0,0.0774]
["bitfinex","BTCUSD",1731729848370,0.75883205,91188.0,91162.0,0.0774]
["bitfinex","BTCUSD",1731729848605,0.75883205,91188.0,91161.0,0.01391091]
["bitfinex","BTCUSD",1731729848606,0.76383205,91188.0,91161.0,0.01391091]
["bitfinex","BTCUSD",1731729848990,0.76583205,91188.0,91161.0,0.01391091]
["bitfinex","BTCUSD",1731729849193,0.81123205,91188.0,91161.0,0.01391091]
["bitfinex","BTCUSD",1731729850790,0.93571376,91188.0,91161.0,0.01391091]
["bitfinex","BTCUSD",1731729851211,0.93571376,91188.0,91155.0,0.0822]
["bitfinex","BTCUSD",1731729851626,0.94080034,91188.0,91155.0,0.0822]
["bitfinex","BTCUSD",1731729851827,0.94324388,91188.0,91155.0,0.0822]
["bitfinex","BTCUSD",1731729852070,0.95441362,91188.0,91155.0,0.0822]
["bitfinex","BTCUSD",1731729852210,0.126673,91180.0,91155.0,0.0822]
["bitfinex","BTCUSD",1731729852428,0.65979897,91180.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729852631,0.54480908,91180.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729852865,0.93058932,91180.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729854125,0.92858932,91180.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729854599,0.61200761,91180.0,91172.0,0.0822]
["bitfinex","BTCUSD",1731729854808,0.61700761,91180.0,91172.0,0.0822]
["bitfinex","BTCUSD",1731729855017,0.61450066,91180.0,91172.0,0.0822]
["bitfinex","BTCUSD",1731729855228,0.61699309,91180.0,91172.0,0.0822]
["bitfinex","BTCUSD",1731729855425,0.61450066,91180.0,91172.0,0.0822]
["bitfinex","BTCUSD",1731729857568,0.61450066,91180.0,91164.0,0.16471661]
["bitfinex","BTCUSD",1731729857786,0.81608237,91180.0,91164.0,0.16471661]
["bitfinex","BTCUSD",1731729857990,0.82108237,91180.0,91164.0,0.16471661]
["bitfinex","BTCUSD",1731729858208,0.92608237,91180.0,91164.0,0.16471661]
["bitfinex","BTCUSD",1731729859630,0.114691,91165.0,91164.0,0.16471661]
["bitfinex","BTCUSD",1731729859851,0.60953379,91165.0,91164.0,0.16471661]
["bitfinex","BTCUSD",1731729860267,0.109703,91155.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729860494,0.114703,91155.0,91154.0,0.16471661]
["bitfinex","BTCUSD",1731729860686,0.109708,91151.0,91148.0,0.0487]
["bitfinex","BTCUSD",1731729861949,0.005,91154.0,91148.0,0.0487]
["bitfinex","BTCUSD",1731729862179,0.109711,91148.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729862849,0.109708,91151.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729863065,0.005,91153.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729863287,0.109708,91151.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729863490,0.005,91153.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729863718,0.109707,91152.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729863934,0.109709,91151.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729864139,0.005,91154.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729864385,0.114705,91153.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729864603,0.109708,91151.0,91147.0,0.0017146]
["bitfinex","BTCUSD",1731729865021,0.38578024,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731729865228,0.38578024,91152.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731729865457,0.38578024,91152.0,91151.0,0.00706873]
["bitfinex","BTCUSD",1731729865666,0.38578024,91152.0,91150.0,0.00706873]
["bitfinex","BTCUSD",1731729865878,0.38578024,91152.0,91151.0,0.00706873]
["bitfinex","BTCUSD",1731729866227,0.38578024,91152.0,91150.0,0.00706873]
["bitfinex","BTCUSD",1731729866426,0.38578024,91152.0,91151.0,0.00706873]
["bitfinex","BTCUSD",1731729866832,0.38578024,91152.0,91149.0,0.00706873]
["bitfinex","BTCUSD",1731729867029,0.38578024,91152.0,91150.0,0.00706873]
["bitfinex","BTCUSD",1731729867297,0.49548624,91152.0,91151.0,0.0070796]
["bitfinex","BTCUSD",1731729867511,0.38578024,91152.0,91151.0,0.0070796]
["bitfinex","BTCUSD",1731729867726,0.38578024,91152.0,91151.0,0.00708017]
["bitfinex","BTCUSD",1731729869873,0.38578024,91152.0,91151.0,0.11678817]
["bitfinex","BTCUSD",1731729870277,0.38578024,91152.0,91151.0,0.12021438]
["bitfinex","BTCUSD",1731729870493,0.38578024,91152.0,91151.0,0.13156473]
["bitfinex","BTCUSD",1731729870701,0.38578024,91152.0,91151.0,0.1281513]
["bitfinex","BTCUSD",1731729870909,0.38578024,91157.0,91151.0,0.14465245]
["bitfinex","BTCUSD",1731729871127,0.38578024,91157.0,91152.0,0.00342619]
["bitfinex","BTCUSD",1731729871333,0.38578024,91157.0,91153.0,0.01477653]
["bitfinex","BTCUSD",1731729871543,0.38578024,91157.0,91154.0,0.02186949]
["bitfinex","BTCUSD",1731729871714,0.38578024,91157.0,91155.0,0.02186949]
["bitfinex","BTCUSD",1731729871919,0.38578024,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729872209,0.39311693,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729872437,0.39311693,91157.0,91156.0,0.03495772]
["bitfinex","BTCUSD",1731729872862,0.39811693,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729874660,0.39311693,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729874917,0.39811693,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729876427,0.50781693,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729876860,0.12203669,91157.0,91156.0,0.02186949]
["bitfinex","BTCUSD",1731729877535,0.23109924,91157.0,91156.0,0.02186954]
["bitfinex","BTCUSD",1731729877974,0.23109924,91157.0,91156.0,0.02194724]
["bitfinex","BTCUSD",1731729879947,0.208414,91157.0,91156.0,0.02194724]
["bitfinex","BTCUSD",1731729880778,0.20109924,91157.0,91156.0,0.02194724]
["bitfinex","BTCUSD",1731729880984,0.20109924,91157.0,91156.0,0.02194725]
["bitfinex","BTCUSD",1731729881443,0.58687948,91157.0,91156.0,0.02194725]
["bitfinex","BTCUSD",1731729881642,0.58687948,91157.0,91156.0,0.01054915]
["bitfinex","BTCUSD",1731729881643,0.69187948,91157.0,91156.0,0.01054915]
["bitfinex","BTCUSD",1731729882078,0.74027948,91157.0,91156.0,0.01054915]
["bitfinex","BTCUSD",1731729882295,0.74027948,91157.0,91150.0,0.000858]
["bitfinex","BTCUSD",1731729882296,0.114708,91151.0,91150.0,0.000858]
["bitfinex","BTCUSD",1731729882506,0.46457055,91151.0,91150.0,0.00797714]
["bitfinex","BTCUSD",1731729882710,0.124711,91148.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729882919,0.45825526,91148.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729883127,0.53865526,91148.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729883645,0.54065526,91148.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729885194,0.41617355,91148.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729885397,0.45992186,91148.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729885599,0.11473,91132.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729885815,0.60785819,91132.0,91131.0,0.16471661]
["bitfinex","BTCUSD",1731729886240,0.005,91120.0,91119.0,0.0008575]
["bitfinex","BTCUSD",1731729889758,0.114743,91122.0,91102.0,0.2637514]
["bitfinex","BTCUSD",1731729890031,0.005,91120.0,91111.0,0.219512]
["bitfinex","BTCUSD",1731729890252,0.005,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731729890471,0.005,91120.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731729890881,0.005,91120.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731729891351,0.114741,91123.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731729891555,0.005,91120.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731729891763,0.005,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731729892193,0.38406564,91125.0,91119.0,0.16471661]
["bitfinex","BTCUSD",1731729892401,0.38406564,91125.0,91092.0,0.221556]
["bitfinex","BTCUSD",1731729892402,0.38406564,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731729892650,0.38406564,91125.0,91120.0,0.1245]
["bitfinex","BTCUSD",1731729892867,0.38406564,91125.0,91117.0,0.04345246]
["bitfinex","BTCUSD",1731729893076,0.38406564,91125.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729893077,0.109746,91120.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729893284,0.219485,91122.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729893543,0.109746,91119.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729893767,0.219485,91122.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729893983,0.005,91123.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729894418,0.109744,91121.0,91114.0,0.185052]
["bitfinex","BTCUSD",1731729894624,0.109744,91121.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729894828,0.005,91123.0,91114.0,0.0753]
["bitfinex","BTCUSD",1731729895034,0.109746,91120.0,91110.0,0.158957]
["bitfinex","BTCUSD",1731729895262,0.005,91122.0,91110.0,0.0492]
["bitfinex","BTCUSD",1731729895484,0.109749,91117.0,91108.0,0.31934916]
["bitfinex","BTCUSD",1731729895693,0.109749,91117.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731729896317,0.109749,91117.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729896754,0.21949,91120.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729896948,0.10975,91117.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729897109,0.109751,91115.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729897326,0.109749,91117.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729897580,0.109751,91115.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729898197,0.38906564,91119.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729898198,0.38406564,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731729898967,0.38406564,91119.0,91114.0,0.1314584]
["bitfinex","BTCUSD",1731729899406,0.38406564,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731729899848,0.005,91126.0,91114.0,0.1314584]
["bitfinex","BTCUSD",1731729900064,0.60350764,91141.0,91114.0,0.1314584]
["bitfinex","BTCUSD",1731729900065,0.16471661,91133.0,91126.0,0.005]
["bitfinex","BTCUSD",1731729900325,0.16471661,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731729900531,0.38406564,91151.0,91137.0,0.005]
["bitfinex","BTCUSD",1731729900733,0.38406564,91151.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729900862,0.38406564,91151.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731729901071,0.005,91153.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729901293,0.38406564,91155.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729901707,0.49876964,91155.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729901907,0.0067168,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729902163,0.0017168,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729902370,0.0067168,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729902782,0.0017168,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731729905258,0.0017168,91147.0,91146.0,0.31679571]
["bitfinex","BTCUSD",1731729905879,0.0017168,91147.0,91146.0,0.192314]
["bitfinex","BTCUSD",1731729907416,0.0017168,91147.0,91146.0,0.32937655]
["bitfinex","BTCUSD",1731729907877,0.0017168,91147.0,91146.0,0.37388836]
["bitfinex","BTCUSD",1731729909700,0.0017168,91147.0,91146.0,0.23682581]
["bitfinex","BTCUSD",1731729909911,0.0017168,91147.0,91139.0,0.005]
["bitfinex","BTCUSD",1731729910173,0.0017168,91147.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731729910361,0.0017168,91147.0,91141.0,0.219438]
["bitfinex","BTCUSD",1731729910577,0.0017168,91147.0,91139.0,0.005]
["bitfinex","BTCUSD",1731729910986,0.0017168,91147.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731729911403,0.0017168,91147.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731729911621,0.0017168,91147.0,91138.0,0.16971661]
["bitfinex","BTCUSD",1731729911835,0.0017168,91147.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731729912282,0.0017168,91147.0,91130.0,0.224465]
["bitfinex","BTCUSD",1731729912504,0.219428,91146.0,91136.0,0.16471661]
["bitfinex","BTCUSD",1731729912711,0.219428,91146.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731729912989,0.0017168,91147.0,91130.0,0.005]
["bitfinex","BTCUSD",1731729913192,0.10972,91141.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731729913758,0.0017168,91147.0,91130.0,0.0485426]
["bitfinex","BTCUSD",1731729913987,0.219428,91146.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731729914129,0.219428,91146.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731729914335,0.219428,91146.0,91128.0,0.0754]
["bitfinex","BTCUSD",1731729914336,0.005,91141.0,91128.0,0.0754]
["bitfinex","BTCUSD",1731729914561,0.219471,91128.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729914769,0.005,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729915260,0.114745,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729916599,0.22380755,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729917226,0.60787319,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729917428,0.68937319,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729924187,0.79437319,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729925266,0.91043574,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729925503,0.80137319,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729925718,0.9238549,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729928754,0.79937319,91120.0,91119.0,0.0008584]
["bitfinex","BTCUSD",1731729930259,0.34923171,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729930469,0.45829426,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729931554,0.46343819,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729931781,0.84864543,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729932411,0.98064543,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729934163,0.97864543,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729935012,1.02263906,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729935420,1.02463906,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729935854,1.13370161,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729936288,1.02463906,91116.0,91115.0,0.0008587]
["bitfinex","BTCUSD",1731729936932,1.02463906,91116.0,91114.0,0.0008584]
["bitfinex","BTCUSD",1731729936933,0.115,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729937149,0.33381355,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729937363,0.33893091,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729940903,0.38605156,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729941357,0.33893091,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729942053,0.72213815,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729943143,0.84661986,91115.0,91114.0,0.00059858]
["bitfinex","BTCUSD",1731729944506,0.11477,91099.0,91098.0,0.12891159]
["bitfinex","BTCUSD",1731729944797,0.60703979,91099.0,91098.0,0.12891159]
["bitfinex","BTCUSD",1731729945013,0.109773,91097.0,91096.0,0.0369]
["bitfinex","BTCUSD",1731729945220,0.22393017,91097.0,91096.0,0.0369]
["bitfinex","BTCUSD",1731729945450,0.22893017,91097.0,91096.0,0.0369]
["bitfinex","BTCUSD",1731729948025,0.61213741,91097.0,91096.0,0.0369]
["bitfinex","BTCUSD",1731729954712,0.50236441,91097.0,91096.0,0.0369]
["bitfinex","BTCUSD",1731729954928,0.50236441,91097.0,91096.0,0.1178]
["bitfinex","BTCUSD",1731729955170,0.50236441,91097.0,91096.0,0.1186589]
["bitfinex","BTCUSD",1731729955401,0.49726979,91097.0,91096.0,0.1186589]
["bitfinex","BTCUSD",1731729955856,0.61213409,91097.0,91096.0,0.1186589]
["bitfinex","BTCUSD",1731729956090,0.61213409,91097.0,91096.0,0.2284329]
["bitfinex","BTCUSD",1731729956091,0.39329854,91097.0,91096.0,0.2284329]
["bitfinex","BTCUSD",1731729957301,0.39329854,91097.0,91096.0,0.1186589]
["bitfinex","BTCUSD",1731729957770,0.39329854,91097.0,91096.0,0.2284329]
["bitfinex","BTCUSD",1731729958230,0.39329854,91097.0,91096.0,0.2740329]
["bitfinex","BTCUSD",1731729958231,0.0050913,91097.0,91096.0,0.2740329]
["bitfinex","BTCUSD",1731729958465,0.0050913,91097.0,91096.0,0.31773239]
["bitfinex","BTCUSD",1731729958692,0.0017178,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731729960094,0.0017178,91098.0,91097.0,0.08976876]
["bitfinex","BTCUSD",1731729962156,0.0017178,91098.0,91097.0,0.17066876]
["bitfinex","BTCUSD",1731729962627,0.0017178,91098.0,91097.0,0.52004792]
["bitfinex","BTCUSD",1731729962860,0.0017178,91098.0,91097.0,0.50297248]
["bitfinex","BTCUSD",1731729963090,0.0017178,91098.0,91097.0,0.35533131]
["bitfinex","BTCUSD",1731729963333,0.0017178,91098.0,91097.0,0.35333131]
["bitfinex","BTCUSD",1731729963562,0.0017178,91098.0,91097.0,0.35533131]
["bitfinex","BTCUSD",1731729964395,0.109731,91132.0,91097.0,0.35533131]
["bitfinex","BTCUSD",1731729964396,0.16471661,91135.0,91128.0,0.0607]
["bitfinex","BTCUSD",1731729964489,0.16471661,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731729964719,0.16471661,91135.0,91134.0,0.175428]
["bitfinex","BTCUSD",1731729964945,0.001717,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731729965165,0.001717,91140.0,91132.0,0.109729]
["bitfinex","BTCUSD",1731729965166,0.006717,91140.0,91132.0,0.109729]
["bitfinex","BTCUSD",1731729965387,0.005,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731729965878,0.005,91138.0,91129.0,0.0276]
["bitfinex","BTCUSD",1731729966102,0.005,91138.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731729966309,0.005,91138.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731729966538,0.005,91138.0,91125.0,0.22541661]
["bitfinex","BTCUSD",1731729966539,0.109726,91136.0,91123.0,0.219481]
["bitfinex","BTCUSD",1731729966780,0.005,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731729967692,0.0125004,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731729968410,0.0075004,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731729968638,0.0075004,91135.0,91134.0,0.186328]
["bitfinex","BTCUSD",1731729968868,0.001717,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731729969094,0.001717,91140.0,91139.0,0.23420371]
["bitfinex","BTCUSD",1731729972591,0.001717,91140.0,91139.0,0.27808007]
["bitfinex","BTCUSD",1731729972831,0.001717,91140.0,91139.0,0.49174262]
["bitfinex","BTCUSD",1731729973062,0.001717,91140.0,91139.0,0.53944262]
["bitfinex","BTCUSD",1731729973302,0.001717,91140.0,91139.0,0.42538007]
["bitfinex","BTCUSD",1731729973529,0.001717,91140.0,91139.0,0.15359836]
["bitfinex","BTCUSD",1731729973765,0.001717,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731729974016,0.0017164,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731729974478,0.001716,91185.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731729974479,0.001716,91185.0,91184.0,0.114668]
["bitfinex","BTCUSD",1731729975644,0.001716,91185.0,91184.0,0.14528145]
["bitfinex","BTCUSD",1731729975868,0.001716,91185.0,91184.0,0.17651886]
["bitfinex","BTCUSD",1731729976106,0.001716,91185.0,91184.0,0.114668]
["bitfinex","BTCUSD",1731729976332,0.001716,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731729978213,0.005,91182.0,91165.0,0.04523242]
["bitfinex","BTCUSD",1731729978433,0.005,91182.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731729978666,0.005,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731729978911,0.005,91182.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731729979150,0.005,91182.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731729979376,0.005,91182.0,91174.0,0.38407661]
["bitfinex","BTCUSD",1731729979610,0.00344929,91181.0,91174.0,0.38407661]
["bitfinex","BTCUSD",1731729979859,0.00344929,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731729980314,0.005,91182.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731729980559,0.005,91182.0,91176.0,0.219355]
["bitfinex","BTCUSD",1731729980795,0.005,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731729981648,0.005,91182.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731729982081,0.005,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731729982500,0.005,91182.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731729982730,0.005,91182.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731729982961,0.001716,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731729983175,0.001716,91185.0,91184.0,0.23414971]
["bitfinex","BTCUSD",1731729986586,0.001716,91185.0,91184.0,0.37121226]
["bitfinex","BTCUSD",1731729986810,0.001716,91185.0,91184.0,0.24673055]
["bitfinex","BTCUSD",1731729988139,0.001716,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731729989722,0.001716,91185.0,91184.0,0.22573055]
["bitfinex","BTCUSD",1731729990415,0.001716,91185.0,91184.0,0.24873055]
["bitfinex","BTCUSD",1731729990646,0.001716,91185.0,91184.0,0.37023055]
["bitfinex","BTCUSD",1731729991355,0.001716,91185.0,91184.0,0.36523055]
["bitfinex","BTCUSD",1731729991561,0.001716,91185.0,91184.0,0.37023055]
["bitfinex","BTCUSD",1731729992000,0.001716,91185.0,91184.0,0.36523055]
["bitfinex","BTCUSD",1731729992224,0.001716,91185.0,91184.0,0.37023055]
["bitfinex","BTCUSD",1731729992893,0.001716,91185.0,91184.0,0.36523055]
["bitfinex","BTCUSD",1731729993104,0.001716,91185.0,91184.0,0.37023055]
["bitfinex","BTCUSD",1731729995573,0.001716,91185.0,91184.0,0.49471226]
["bitfinex","BTCUSD",1731729996423,0.001716,91185.0,91184.0,0.52532571]
["bitfinex","BTCUSD",1731729996676,0.001716,91185.0,91184.0,0.49471226]
["bitfinex","BTCUSD",1731729997512,0.001716,91185.0,91184.0,0.52032571]
["bitfinex","BTCUSD",1731729997937,0.001716,91185.0,91184.0,0.36523055]
["bitfinex","BTCUSD",1731730006534,0.001716,91185.0,91184.0,0.22073055]
["bitfinex","BTCUSD",1731730006760,0.001716,91185.0,91184.0,0.21573055]
["bitfinex","BTCUSD",1731730006969,0.001716,91185.0,91184.0,0.22073055]
["bitfinex","BTCUSD",1731730007629,0.001716,91185.0,91184.0,0.24373055]
["bitfinex","BTCUSD",1731730007844,0.001716,91185.0,91184.0,0.29253055]
["bitfinex","BTCUSD",1731730008059,0.219233,91227.0,91184.0,0.29253055]
["bitfinex","BTCUSD",1731730008060,0.46400724,91226.0,91205.0,0.005]
["bitfinex","BTCUSD",1731730008295,0.16471661,91213.0,91210.0,0.23411871]
["bitfinex","BTCUSD",1731730008507,0.16971661,91224.0,91210.0,0.23411871]
["bitfinex","BTCUSD",1731730008926,0.27933761,91224.0,91210.0,0.23411871]
["bitfinex","BTCUSD",1731730009137,0.005,91224.0,91210.0,0.23411871]
["bitfinex","BTCUSD",1731730009789,0.005,91224.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731730010010,0.0808,91210.0,91193.0,0.12448171]
["bitfinex","BTCUSD",1731730010222,0.0808,91210.0,91202.0,0.16471661]
["bitfinex","BTCUSD",1731730010462,0.114643,91205.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731730010699,0.005,91205.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731730010943,0.00329066,91204.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731730011170,0.005,91205.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731730011384,0.00328017,91204.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731730011604,0.00328017,91204.0,91203.0,0.103855]
["bitfinex","BTCUSD",1731730012039,0.0808,91210.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731730012040,0.005,91205.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731730012292,0.005,91205.0,91190.0,0.20992067]
["bitfinex","BTCUSD",1731730012513,0.00328017,91204.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731730012748,0.109646,91203.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731730012992,0.1129256,91203.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731730013633,0.1129256,91203.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731730013634,0.109646,91202.0,91193.0,0.219315]
["bitfinex","BTCUSD",1731730014077,0.219281,91208.0,91190.0,0.04520406]
["bitfinex","BTCUSD",1731730014078,0.0808,91200.0,91190.0,0.04520406]
["bitfinex","BTCUSD",1731730014300,0.109651,91198.0,91192.0,0.16471661]
["bitfinex","BTCUSD",1731730014517,0.0808,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731730014729,0.005,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730015178,0.01265921,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730015398,0.005,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730015639,0.01265921,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730015863,0.005,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730016065,0.01265921,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730016335,0.005,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730016563,0.01265921,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731730018135,0.0017124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730018136,0.0067124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730018560,0.0067124,91204.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731730018779,0.0067124,91204.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731730018990,0.005,91202.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731730019434,0.005,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731730020502,0.0017124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730020929,0.0017124,91204.0,91203.0,0.29950755]
["bitfinex","BTCUSD",1731730021136,0.0017124,91204.0,91203.0,0.09842225]
["bitfinex","BTCUSD",1731730021387,0.0017124,91204.0,91203.0,0.20806725]
["bitfinex","BTCUSD",1731730022071,0.0017124,91204.0,91203.0,0.21006725]
["bitfinex","BTCUSD",1731730024686,0.0017124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730026915,0.01269294,91204.0,91199.0,0.219299]
["bitfinex","BTCUSD",1731730027378,0.01269294,91204.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730027605,0.01269294,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730027848,0.01269294,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730030093,0.005,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730030322,0.22370855,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730030548,0.23137017,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730033886,0.61457741,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730039296,0.00766162,91202.0,91201.0,0.1105031]
["bitfinex","BTCUSD",1731730039527,0.00766162,91202.0,91201.0,0.1125031]
["bitfinex","BTCUSD",1731730039771,0.00912723,91202.0,91201.0,0.30146565]
["bitfinex","BTCUSD",1731730039992,0.0017124,91204.0,91203.0,0.114645]
["bitfinex","BTCUSD",1731730040212,0.0017124,91204.0,91203.0,0.54490608]
["bitfinex","BTCUSD",1731730040871,0.0017124,91204.0,91203.0,0.34818926]
["bitfinex","BTCUSD",1731730042394,0.0017124,91204.0,91203.0,0.2079639]
["bitfinex","BTCUSD",1731730042619,0.0017124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730043099,0.0017124,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730043326,0.005,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730043815,0.01266402,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730044044,0.01266402,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730044525,0.005,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730044756,0.005,91203.0,91201.0,0.1105031]
["bitfinex","BTCUSD",1731730044976,0.01416019,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730045187,0.005,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730045412,0.01416019,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730045807,0.01416019,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730046198,0.01416019,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730046410,0.005,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730046824,0.005,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730047029,0.005,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730047235,0.114646,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730047470,0.12230762,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730048095,0.01266162,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730048305,0.00766162,91202.0,91201.0,0.1105031]
["bitfinex","BTCUSD",1731730048752,0.0017124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730049660,0.0017124,91204.0,91203.0,0.23412671]
["bitfinex","BTCUSD",1731730049918,0.0017124,91204.0,91203.0,0.23912671]
["bitfinex","BTCUSD",1731730050356,0.0017124,91204.0,91203.0,0.23412671]
["bitfinex","BTCUSD",1731730050591,0.0017124,91204.0,91203.0,0.27913401]
["bitfinex","BTCUSD",1731730051261,0.0017124,91204.0,91203.0,0.23412671]
["bitfinex","BTCUSD",1731730051469,0.0017124,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730054230,0.0017124,91204.0,91201.0,0.2201501]
["bitfinex","BTCUSD",1731730054231,0.0017124,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730054456,0.01086866,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730054638,0.01086866,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730055893,0.01086866,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730056114,0.0017124,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730056331,0.0017124,91204.0,91201.0,0.1105021]
["bitfinex","BTCUSD",1731730056569,0.005,91202.0,91201.0,0.1105021]
["bitfinex","BTCUSD",1731730056821,0.005,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730057017,0.114646,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730057512,0.005,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730057779,0.01415328,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730058168,0.01415328,91203.0,91202.0,0.00710584]
["bitfinex","BTCUSD",1731730058618,0.01415328,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730058823,0.01415328,91203.0,91202.0,0.00710575]
["bitfinex","BTCUSD",1731730059037,0.01415328,91203.0,91202.0,0.11675175]
["bitfinex","BTCUSD",1731730059246,0.01415328,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730059461,0.005,91203.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730059904,0.0091357,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730060116,0.0091357,91202.0,91201.0,0.00796203]
["bitfinex","BTCUSD",1731730061631,0.1187817,91202.0,91201.0,0.00796203]
["bitfinex","BTCUSD",1731730061841,0.1187817,91202.0,91201.0,0.00796265]
["bitfinex","BTCUSD",1731730062060,0.0091357,91202.0,91201.0,0.00796265]
["bitfinex","BTCUSD",1731730063154,0.1187817,91202.0,91201.0,0.00796265]
["bitfinex","BTCUSD",1731730063386,0.1187817,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730063599,0.1237817,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730066315,0.8650332,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730066539,0.74555149,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730068526,0.74055149,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730068729,0.74555149,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730069196,0.74055149,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730070393,0.39234294,91202.0,91201.0,0.00796011]
["bitfinex","BTCUSD",1731730071357,0.39234294,91202.0,91201.0,0.11760711]
["bitfinex","BTCUSD",1731730071520,0.39234294,91202.0,91201.0,0.00796011]
["bitfinex","BTCUSD",1731730071955,0.0091357,91202.0,91201.0,0.11760711]
["bitfinex","BTCUSD",1731730072165,0.0091357,91202.0,91201.0,0.47805137]
["bitfinex","BTCUSD",1731730072392,0.0017124,91204.0,91203.0,0.114645]
["bitfinex","BTCUSD",1731730072603,0.0017124,91204.0,91203.0,0.22370755]
["bitfinex","BTCUSD",1731730072819,0.0017124,91204.0,91203.0,0.23081644]
["bitfinex","BTCUSD",1731730073199,0.0017124,91204.0,91203.0,0.22370755]
["bitfinex","BTCUSD",1731730073396,0.0017124,91204.0,91203.0,0.23081577]
["bitfinex","BTCUSD",1731730073574,0.0017124,91204.0,91203.0,0.47654997]
["bitfinex","BTCUSD",1731730073779,0.0017124,91204.0,91203.0,0.47154997]
["bitfinex","BTCUSD",1731730074038,0.0017124,91204.0,91203.0,0.23081577]
["bitfinex","BTCUSD",1731730074207,0.0017124,91204.0,91203.0,0.22581577]
["bitfinex","BTCUSD",1731730074407,0.0017124,91204.0,91203.0,0.23081577]
["bitfinex","BTCUSD",1731730075144,0.0017124,91204.0,91203.0,0.37823916]
["bitfinex","BTCUSD",1731730075310,0.0017124,91204.0,91203.0,0.26417661]
["bitfinex","BTCUSD",1731730075734,1.3017124,91204.0,91203.0,0.00710822]
["bitfinex","BTCUSD",1731730075921,1.3017124,91204.0,91203.0,0.11675322]
["bitfinex","BTCUSD",1731730076131,1.31084716,91204.0,91203.0,0.11675322]
["bitfinex","BTCUSD",1731730076347,1.31084716,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731730076771,1.31084716,91204.0,91203.0,0.11674752]
["bitfinex","BTCUSD",1731730080651,1.31084716,91204.0,91203.0,0.11674781]
["bitfinex","BTCUSD",1731730081327,1.31084716,91204.0,91203.0,0.00710281]
["bitfinex","BTCUSD",1731730082220,1.31084716,91204.0,91203.0,0.11674781]
["bitfinex","BTCUSD",1731730082457,1.31084716,91204.0,91203.0,0.11662232]
["bitfinex","BTCUSD",1731730083137,1.31084716,91204.0,91203.0,0.00697732]
["bitfinex","BTCUSD",1731730085084,1.42049116,91204.0,91203.0,0.00697732]
["bitfinex","BTCUSD",1731730085533,1.61695371,91204.0,91203.0,0.00697732]
["bitfinex","BTCUSD",1731730085742,1.61695371,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730085743,1.39824716,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730085959,1.39324716,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730086181,1.31084716,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730086624,1.31084716,91204.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731730086871,1.31084716,91204.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730087088,0.114646,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730087316,0.35430855,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730087520,0.74668273,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730092986,0.74517741,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730093454,0.74517741,91202.0,91201.0,0.00782898]
["bitfinex","BTCUSD",1731730093661,0.74517741,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730096262,0.58291486,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730096490,0.69697741,91202.0,91201.0,0.0008561]
["bitfinex","BTCUSD",1731730096980,0.109651,91199.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731730097184,0.005,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731730098050,0.01258397,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731730098260,0.00758397,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731730098466,0.109651,91198.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731730098676,0.00758397,91193.0,91190.0,0.109659]
["bitfinex","BTCUSD",1731730098880,0.005,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731730099501,0.01257827,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731730099702,0.005,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731730100389,0.38320724,91199.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730100390,0.005,91198.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730100661,0.00757782,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731730100880,0.005,91196.0,91186.0,0.12448171]
["bitfinex","BTCUSD",1731730101136,0.005,91196.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730101137,0.005,91196.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731730101346,0.005,91196.0,91184.0,0.2201912]
["bitfinex","BTCUSD",1731730101347,0.005,91196.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730101553,0.005,91196.0,91186.0,0.109664]
["bitfinex","BTCUSD",1731730101766,0.005,91196.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730101991,0.109656,91194.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731730102826,0.005,91196.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731730103039,0.109655,91195.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731730103241,0.109655,91195.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730103447,0.005,91196.0,91192.0,0.109657]
["bitfinex","BTCUSD",1731730103887,0.005,91196.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731730104116,0.005,91196.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730104304,0.109667,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730104769,0.11722327,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730105744,0.12222327,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730106330,0.23128582,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730109431,0.01255627,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730109663,0.00755627,91185.0,91184.0,0.1105242]
["bitfinex","BTCUSD",1731730109879,0.38320724,91190.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730110096,0.38320724,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731730110953,0.005,91201.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731730111148,0.005,91203.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731730111397,0.005,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731730111612,0.00631629,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731730111965,0.005,91203.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731730112831,0.005,91197.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731730113044,0.005,91197.0,91190.0,0.219319]
["bitfinex","BTCUSD",1731730113215,0.005,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731730113373,0.00507782,91196.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731730113578,0.00507782,91196.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731730113810,0.00507782,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731730114433,1.2991439,91200.0,91199.0,0.11465]
["bitfinex","BTCUSD",1731730114706,1.2991439,91200.0,91199.0,0.27301255]
["bitfinex","BTCUSD",1731730115133,1.2991439,91200.0,91199.0,0.15895]
["bitfinex","BTCUSD",1731730115328,1.2991439,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731730115952,1.2991439,91200.0,91199.0,0.15349525]
["bitfinex","BTCUSD",1731730124159,1.3041439,91200.0,91193.0,0.04560821]
["bitfinex","BTCUSD",1731730124378,1.3041439,91200.0,91192.0,0.2201721]
["bitfinex","BTCUSD",1731730124613,1.3041439,91200.0,91193.0,0.219315]
["bitfinex","BTCUSD",1731730124824,1.3041439,91200.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731730125032,1.3041439,91200.0,91192.0,0.0008571]
["bitfinex","BTCUSD",1731730125243,1.3041439,91200.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731730125483,1.3041439,91200.0,91192.0,0.0008571]
["bitfinex","BTCUSD",1731730125920,0.109654,91196.0,91192.0,0.0008571]
["bitfinex","BTCUSD",1731730126788,0.114657,91193.0,91192.0,0.0008571]
["bitfinex","BTCUSD",1731730127656,0.164357,91193.0,91192.0,0.0008571]
["bitfinex","BTCUSD",1731730127897,0.62826424,91193.0,91192.0,0.0008571]
["bitfinex","BTCUSD",1731730132302,0.38320724,91193.0,91192.0,0.1105151]
["bitfinex","BTCUSD",1731730132510,1.2991439,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731730142806,1.2991439,91200.0,91196.0,0.05862344]
["bitfinex","BTCUSD",1731730143011,1.2991439,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731730153525,1.2991439,91200.0,91199.0,0.11663002]
["bitfinex","BTCUSD",1731730154762,1.3008581,91200.0,91199.0,0.11663002]
["bitfinex","BTCUSD",1731730159549,1.3008581,91200.0,91199.0,0.32901808]
["bitfinex","BTCUSD",1731730159964,1.3008581,91200.0,91199.0,0.23069257]
["bitfinex","BTCUSD",1731730161724,1.3008581,91200.0,91199.0,0.00703551]
["bitfinex","BTCUSD",1731730161725,1.4858071,91200.0,91199.0,0.00703551]
["bitfinex","BTCUSD",1731730162617,1.4908071,91200.0,91199.0,0.00703551]
["bitfinex","BTCUSD",1731730162823,1.5376071,91200.0,91199.0,0.00703551]
["bitfinex","BTCUSD",1731730163256,1.5376071,91200.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730163257,1.4279581,91200.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730163472,0.114652,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730164092,0.68222179,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730171739,0.57315924,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730171974,0.38320724,91197.0,91196.0,0.1105101]
["bitfinex","BTCUSD",1731730173126,0.005,91199.0,91196.0,0.1105101]
["bitfinex","BTCUSD",1731730173348,0.007,91199.0,91197.0,0.00702278]
["bitfinex","BTCUSD",1731730173758,0.007,91199.0,91198.0,0.00702278]
["bitfinex","BTCUSD",1731730174187,0.007,91199.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730174660,0.005,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730175939,0.005,91197.0,91196.0,0.1105101]
["bitfinex","BTCUSD",1731730176147,0.005,91198.0,91196.0,0.1105101]
["bitfinex","BTCUSD",1731730176349,0.005,91197.0,91196.0,0.1105101]
["bitfinex","BTCUSD",1731730178817,0.005,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730179534,0.114652,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730179770,0.190052,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730180437,0.29911455,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730185062,0.68232179,91197.0,91196.0,0.0008571]
["bitfinex","BTCUSD",1731730185530,0.114662,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730186460,0.193462,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730187151,0.70873179,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730187903,0.8853135,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730188137,0.9853135,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730188864,0.9903135,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730189092,1.24822915,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730189326,1.35370682,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730190514,1.13904324,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730190969,1.18448863,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730191646,1.03775889,91189.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730191879,0.017,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730192162,0.48112955,91185.0,91184.0,0.0008562]
["bitfinex","BTCUSD",1731730192395,0.270079,91175.0,91174.0,0.16471661]
["bitfinex","BTCUSD",1731730192622,0.60362326,91175.0,91174.0,0.16471661]
["bitfinex","BTCUSD",1731730192851,0.22298,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730193073,0.33204255,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730193967,0.71524979,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730196566,0.75945037,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730197280,0.75861075,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730197760,0.68724979,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730198450,0.61194979,91174.0,91173.0,0.0008564]
["bitfinex","BTCUSD",1731730200758,0.61194979,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730201405,0.38320724,91174.0,91173.0,0.1102516]
["bitfinex","BTCUSD",1731730201671,0.38320724,91174.0,91173.0,0.11109122]
["bitfinex","BTCUSD",1731730202355,0.109668,91184.0,91173.0,0.11109122]
["bitfinex","BTCUSD",1731730202356,0.005,91184.0,91183.0,0.00083962]
["bitfinex","BTCUSD",1731730202564,0.005,91180.0,91179.0,0.00083962]
["bitfinex","BTCUSD",1731730202777,0.005,91180.0,91178.0,0.00083962]
["bitfinex","BTCUSD",1731730203051,0.109675,91178.0,91176.0,0.00083962]
["bitfinex","BTCUSD",1731730203268,0.005,91180.0,91176.0,0.00083962]
["bitfinex","BTCUSD",1731730203269,0.109676,91177.0,91176.0,0.00083962]
["bitfinex","BTCUSD",1731730203495,0.109674,91179.0,91176.0,0.00083962]
["bitfinex","BTCUSD",1731730204136,0.109674,91179.0,91178.0,0.00083962]
["bitfinex","BTCUSD",1731730204364,0.005,91180.0,91178.0,0.00083962]
["bitfinex","BTCUSD",1731730205902,0.114673,91180.0,91178.0,0.00083962]
["bitfinex","BTCUSD",1731730206132,0.114673,91180.0,91179.0,0.00083962]
["bitfinex","BTCUSD",1731730207221,0.005,91180.0,91179.0,0.00083962]
["bitfinex","BTCUSD",1731730207894,0.005,91180.0,91179.0,0.11051362]
["bitfinex","BTCUSD",1731730209689,0.005,91180.0,91179.0,0.32985962]
["bitfinex","BTCUSD",1731730209919,0.005,91182.0,91181.0,0.11051062]
["bitfinex","BTCUSD",1731730210920,0.005,91182.0,91175.0,0.12448171]
["bitfinex","BTCUSD",1731730210921,0.005,91182.0,91180.0,0.00083962]
["bitfinex","BTCUSD",1731730211142,0.11467,91182.0,91180.0,0.00083962]
["bitfinex","BTCUSD",1731730211383,0.109671,91181.0,91180.0,0.00083962]
["bitfinex","BTCUSD",1731730211619,0.114671,91181.0,91180.0,0.00083962]
["bitfinex","BTCUSD",1731730212687,0.38320724,91192.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730212688,0.005,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730212900,0.11468,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730213122,0.005,91174.0,91173.0,0.00141022]
["bitfinex","BTCUSD",1731730213353,0.005,91174.0,91173.0,0.11109122]
["bitfinex","BTCUSD",1731730213585,0.005,91174.0,91173.0,0.00141022]
["bitfinex","BTCUSD",1731730215133,0.11468,91174.0,91173.0,0.00141022]
["bitfinex","BTCUSD",1731730215361,0.005,91174.0,91173.0,0.00141022]
["bitfinex","BTCUSD",1731730215577,0.10968,91174.0,91173.0,0.00141022]
["bitfinex","BTCUSD",1731730215828,0.0818,91188.0,91173.0,0.00141022]
["bitfinex","BTCUSD",1731730215829,0.38320724,91180.0,91179.0,0.11051362]
["bitfinex","BTCUSD",1731730216067,0.38320724,91180.0,91179.0,0.31049533]
["bitfinex","BTCUSD",1731730216274,0.005,91198.0,91196.0,0.00083962]
["bitfinex","BTCUSD",1731730216703,0.38491964,91204.0,91196.0,0.00083962]
["bitfinex","BTCUSD",1731730216704,0.0067142,91197.0,91196.0,0.00083962]
["bitfinex","BTCUSD",1731730217345,0.0017142,91197.0,91196.0,0.00083962]
["bitfinex","BTCUSD",1731730217555,0.0067142,91197.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731730217766,0.219307,91196.0,91184.0,0.00083962]
["bitfinex","BTCUSD",1731730217990,0.005,91193.0,91188.0,0.16471661]
["bitfinex","BTCUSD",1731730218253,0.005,91185.0,91175.0,0.00083962]
["bitfinex","BTCUSD",1731730218465,0.005,91183.0,91177.0,0.00083962]
["bitfinex","BTCUSD",1731730218701,0.005,91183.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731730218702,0.005,91183.0,91180.0,0.00083962]
["bitfinex","BTCUSD",1731730218931,0.005,91185.0,91182.0,0.11050962]
["bitfinex","BTCUSD",1731730219165,0.005,91182.0,91181.0,0.00083962]
["bitfinex","BTCUSD",1731730219348,0.005,91182.0,91181.0,0.11051062]
["bitfinex","BTCUSD",1731730220539,0.005,91182.0,91176.0,0.00083962]
["bitfinex","BTCUSD",1731730220812,0.109674,91179.0,91176.0,0.00083962]
["bitfinex","BTCUSD",1731730221030,0.109679,91175.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730221254,0.219336,91185.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730221255,0.10968,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730221718,0.11468,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730222611,0.22374255,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730223299,0.60694979,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730228544,0.78681017,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730229418,0.87051017,91174.0,91173.0,0.0005706]
["bitfinex","BTCUSD",1731730229646,0.87051017,91174.0,91152.0,0.16471661]
["bitfinex","BTCUSD",1731730229647,0.196405,91153.0,91152.0,0.16471661]
["bitfinex","BTCUSD",1731730229877,0.68810419,91153.0,91152.0,0.16471661]
["bitfinex","BTCUSD",1731730230126,0.114717,91143.0,91142.0,0.16471661]
["bitfinex","BTCUSD",1731730230591,0.114717,91143.0,91132.0,0.16471661]
["bitfinex","BTCUSD",1731730230592,0.109724,91138.0,91132.0,0.16471661]
["bitfinex","BTCUSD",1731730230823,0.109729,91134.0,91132.0,0.16471661]
["bitfinex","BTCUSD",1731730231071,0.224459,91133.0,91129.0,0.00083962]
["bitfinex","BTCUSD",1731730231301,0.109732,91131.0,91129.0,0.00083962]
["bitfinex","BTCUSD",1731730231549,0.005,91133.0,91129.0,0.00083962]
["bitfinex","BTCUSD",1731730231784,0.01000311,91130.0,91129.0,0.11057362]
["bitfinex","BTCUSD",1731730232018,0.005,91133.0,91129.0,0.00083962]
["bitfinex","BTCUSD",1731730232462,0.00992422,91132.0,91129.0,0.00083962]
["bitfinex","BTCUSD",1731730232674,0.00992422,91132.0,91130.0,0.00083962]
["bitfinex","BTCUSD",1731730233616,0.00992422,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731730233833,0.005,91153.0,91131.0,0.23930217]
["bitfinex","BTCUSD",1731730234067,0.0477,91166.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731730234068,0.005,91149.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731730234287,0.005,91152.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731730234728,0.005,91149.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731730235412,0.005,91149.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731730235650,0.005,91153.0,91136.0,0.219452]
["bitfinex","BTCUSD",1731730235868,0.005,91153.0,91135.0,0.12448171]
["bitfinex","BTCUSD",1731730235869,0.00204716,91148.0,91147.0,0.11055162]
["bitfinex","BTCUSD",1731730236099,0.005,91156.0,91150.0,0.00083962]
["bitfinex","BTCUSD",1731730236316,0.005,91155.0,91152.0,0.219413]
["bitfinex","BTCUSD",1731730236528,0.005,91155.0,91150.0,0.00083962]
["bitfinex","BTCUSD",1731730236529,0.00705068,91155.0,91150.0,0.00083962]
["bitfinex","BTCUSD",1731730236750,0.005,91153.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731730236963,0.005,91153.0,91150.0,0.00083962]
["bitfinex","BTCUSD",1731730237186,0.00704917,91152.0,91150.0,0.11054762]
["bitfinex","BTCUSD",1731730237408,0.00704917,91152.0,91150.0,0.00083962]
["bitfinex","BTCUSD",1731730237632,0.005,91149.0,91148.0,0.00083962]
["bitfinex","BTCUSD",1731730237877,0.005,91140.0,91131.0,0.0794]
["bitfinex","BTCUSD",1731730238131,0.109729,91133.0,91132.0,0.16471661]
["bitfinex","BTCUSD",1731730238356,0.005,91134.0,91132.0,0.16471661]
["bitfinex","BTCUSD",1731730238572,0.00205029,91133.0,91131.0,0.00083962]
["bitfinex","BTCUSD",1731730238790,0.00205029,91133.0,91132.0,0.27528623]
["bitfinex","BTCUSD",1731730239016,0.00205029,91133.0,91132.0,0.11056962]
["bitfinex","BTCUSD",1731730239236,0.005,91143.0,91142.0,0.00083962]
["bitfinex","BTCUSD",1731730239453,0.38263664,91145.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731730240311,0.38263664,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731730240528,0.38763664,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731730240745,0.38263664,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731730241453,0.005,91146.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731730241904,0.005,91149.0,91148.0,0.11055062]
["bitfinex","BTCUSD",1731730242120,0.005,91142.0,91139.0,0.00083962]
["bitfinex","BTCUSD",1731730242346,0.10973,91133.0,91132.0,0.16471661]
["bitfinex","BTCUSD",1731730242567,0.114728,91135.0,91132.0,0.16555623]
["bitfinex","BTCUSD",1731730242792,0.114728,91135.0,91132.0,0.00083962]
["bitfinex","BTCUSD",1731730242793,0.109729,91133.0,91132.0,0.00083962]
["bitfinex","BTCUSD",1731730243241,0.005,91132.0,91129.0,0.00169702]
["bitfinex","BTCUSD",1731730243666,0.005,91132.0,91129.0,0.00082907]
["bitfinex","BTCUSD",1731730244117,0.005,91132.0,91127.0,0.11056507]
["bitfinex","BTCUSD",1731730244327,0.005,91132.0,91129.0,0.00082907]
["bitfinex","BTCUSD",1731730245461,0.114731,91132.0,91129.0,0.00082907]
["bitfinex","BTCUSD",1731730245694,0.005,91132.0,91131.0,0.00082907]
["bitfinex","BTCUSD",1731730247237,0.005,91132.0,91131.0,0.11056107]
["bitfinex","BTCUSD",1731730247607,0.01281375,91132.0,91131.0,0.00082907]
["bitfinex","BTCUSD",1731730247785,0.0148523,91132.0,91131.0,0.00082907]
["bitfinex","BTCUSD",1731730248224,0.005,91137.0,91131.0,0.00082907]
["bitfinex","BTCUSD",1731730248434,0.005,91140.0,91139.0,0.12448171]
["bitfinex","BTCUSD",1731730248636,0.01487559,91140.0,91139.0,0.00082907]
["bitfinex","BTCUSD",1731730248834,0.01487559,91140.0,91138.0,0.00082907]
["bitfinex","BTCUSD",1731730249055,0.01487559,91140.0,91139.0,0.00082907]
["bitfinex","BTCUSD",1731730249225,0.00987559,91140.0,91139.0,0.11055107]
["bitfinex","BTCUSD",1731730249437,0.38263664,91144.0,91139.0,0.22027307]
["bitfinex","BTCUSD",1731730249641,0.38263664,91144.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731730249820,0.00988432,91143.0,91142.0,0.11054707]
["bitfinex","BTCUSD",1731730250240,0.38263664,91144.0,91143.0,0.11054607]
["bitfinex","BTCUSD",1731730250484,0.38263664,91144.0,91138.0,0.00082907]
["bitfinex","BTCUSD",1731730250714,0.109721,91141.0,91138.0,0.00082907]
["bitfinex","BTCUSD",1731730250953,0.005,91142.0,91132.0,0.33456417]
["bitfinex","BTCUSD",1731730250954,0.005,91142.0,91137.0,0.00082907]
["bitfinex","BTCUSD",1731730251174,0.005,91142.0,91132.0,0.33456417]
["bitfinex","BTCUSD",1731730251175,0.01283542,91141.0,91133.0,0.00082907]
["bitfinex","BTCUSD",1731730251399,0.109726,91136.0,91133.0,0.00082907]
["bitfinex","BTCUSD",1731730251632,0.109729,91134.0,91133.0,0.00082907]
["bitfinex","BTCUSD",1731730251843,0.11754757,91134.0,91133.0,0.00082907]
["bitfinex","BTCUSD",1731730252290,0.11754757,91134.0,91131.0,0.00082907]
["bitfinex","BTCUSD",1731730252500,0.11754757,91134.0,91133.0,0.00082907]
["bitfinex","BTCUSD",1731730252746,0.00781857,91134.0,91129.0,0.00168647]
["bitfinex","BTCUSD",1731730252951,0.10973,91133.0,91131.0,0.00082907]
["bitfinex","BTCUSD",1731730253168,0.10973,91133.0,91132.0,0.00082907]
["bitfinex","BTCUSD",1731730253633,0.005,91136.0,91134.0,0.00082907]
["bitfinex","BTCUSD",1731730253634,0.109727,91135.0,91134.0,0.00082907]
["bitfinex","BTCUSD",1731730254528,0.005,91136.0,91134.0,0.00082907]
["bitfinex","BTCUSD",1731730254747,0.38263664,91143.0,91132.0,0.12448171]
["bitfinex","BTCUSD",1731730254748,0.38763664,91143.0,91142.0,0.11054707]
["bitfinex","BTCUSD",1731730255207,0.38763664,91143.0,91140.0,0.00082907]
["bitfinex","BTCUSD",1731730255208,0.39547688,91143.0,91140.0,0.00082907]
["bitfinex","BTCUSD",1731730255417,0.39547688,91143.0,91142.0,0.00082907]
["bitfinex","BTCUSD",1731730255418,0.50519488,91143.0,91142.0,0.00082907]
["bitfinex","BTCUSD",1731730255622,0.005,91142.0,91141.0,0.00082907]
["bitfinex","BTCUSD",1731730255849,0.005,91141.0,91140.0,0.00082907]
["bitfinex","BTCUSD",1731730256306,0.01283542,91141.0,91140.0,0.00082907]
["bitfinex","BTCUSD",1731730256786,0.01283542,91141.0,91140.0,0.11055007]
["bitfinex","BTCUSD",1731730257244,0.01283542,91141.0,91140.0,0.00082907]
["bitfinex","BTCUSD",1731730257682,0.005,91140.0,91134.0,0.00082907]
["bitfinex","BTCUSD",1731730257898,0.005,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730258731,0.01282338,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730258938,0.005,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730259146,0.12254938,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730259373,0.114726,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730259595,0.01282338,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730259804,0.00782338,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730260008,0.01453898,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730260218,0.0067156,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730260417,0.0067156,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730261117,0.0017156,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730261774,0.0067156,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730262430,0.0067156,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730262636,0.1164426,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730262847,0.12631983,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730263058,0.01659283,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730263263,0.01659283,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730263471,0.0067156,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730263686,0.0067156,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730263914,0.01659156,91136.0,91135.0,0.11055607]
["bitfinex","BTCUSD",1731730264209,0.00876818,91136.0,91135.0,0.00082907]
["bitfinex","BTCUSD",1731730264886,0.005,91135.0,91132.0,0.00082907]
["bitfinex","BTCUSD",1731730265097,0.109733,91130.0,91129.0,0.00168647]
["bitfinex","BTCUSD",1731730265303,0.109732,91131.0,91129.0,0.00168647]
["bitfinex","BTCUSD",1731730265575,0.00204956,91130.0,91129.0,0.00168647]
["bitfinex","BTCUSD",1731730265806,0.11678256,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730266030,0.22584511,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730266451,0.60848175,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730267084,0.3846862,91130.0,91129.0,0.00168647]
["bitfinex","BTCUSD",1731730267295,0.3896862,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730267533,0.4994192,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730267755,0.60848175,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730267979,0.68928175,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730272238,0.72145268,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730272478,0.76785268,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730273207,0.86785268,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730273436,1.01458434,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730273887,1.42487712,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730274127,1.42502073,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730274351,1.20623491,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730274570,0.99163934,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730275024,0.84485268,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730276186,0.96568032,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730276409,0.96565664,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730276624,0.86785268,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730276848,0.84068175,91130.0,91129.0,0.0008574]
["bitfinex","BTCUSD",1731730277060,0.005,91111.0,91110.0,0.23172689]
["bitfinex","BTCUSD",1731730277533,0.005,91116.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730277755,0.005,91116.0,91115.0,0.11057907]
["bitfinex","BTCUSD",1731730277987,0.00972389,91116.0,91115.0,0.11057907]
["bitfinex","BTCUSD",1731730278203,0.005,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731730278449,0.005,91126.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730278668,0.005,91124.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731730279345,0.005,91122.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731730279568,0.005,91124.0,91117.0,0.219498]
["bitfinex","BTCUSD",1731730280047,0.005,91124.0,91121.0,0.109742]
["bitfinex","BTCUSD",1731730280277,0.005,91124.0,91122.0,0.109741]
["bitfinex","BTCUSD",1731730281176,0.005,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731730281399,0.38263664,91128.0,91115.0,0.0464667]
["bitfinex","BTCUSD",1731730281400,0.005,91126.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731730281840,0.005,91126.0,91119.0,0.219493]
["bitfinex","BTCUSD",1731730282086,0.005,91126.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731730282328,0.005,91120.0,91119.0,0.329238]
["bitfinex","BTCUSD",1731730282556,0.005,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731730283473,0.005,91123.0,91122.0,0.11057107]
["bitfinex","BTCUSD",1731730283932,0.0017148,91124.0,91123.0,0.11057007]
["bitfinex","BTCUSD",1731730284148,0.0017148,91124.0,91123.0,0.18707007]
["bitfinex","BTCUSD",1731730287473,0.0017148,91124.0,91121.0,0.00082907]
["bitfinex","BTCUSD",1731730287697,0.109743,91122.0,91121.0,0.00082907]
["bitfinex","BTCUSD",1731730288146,0.11953189,91122.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730288378,0.11953189,91122.0,91116.0,0.00082907]
["bitfinex","BTCUSD",1731730288379,0.00978889,91122.0,91116.0,0.00082907]
["bitfinex","BTCUSD",1731730288603,0.005,91119.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731730289311,0.005,91119.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731730290027,0.005,91119.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731730290273,0.114747,91119.0,91114.0,0.00082907]
["bitfinex","BTCUSD",1731730290498,0.005,91117.0,91111.0,0.00082907]
["bitfinex","BTCUSD",1731730290732,0.109751,91116.0,91114.0,0.00082907]
["bitfinex","BTCUSD",1731730290943,0.005,91117.0,91114.0,0.00082907]
["bitfinex","BTCUSD",1731730291162,0.10975,91116.0,91110.0,0.15657954]
["bitfinex","BTCUSD",1731730291408,0.10975,91116.0,91111.0,0.00082907]
["bitfinex","BTCUSD",1731730291626,0.005,91116.0,91112.0,0.00082907]
["bitfinex","BTCUSD",1731730291835,0.00777281,91115.0,91111.0,0.11058507]
["bitfinex","BTCUSD",1731730292500,0.00777281,91115.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731730292715,0.00777281,91115.0,91111.0,0.11058507]
["bitfinex","BTCUSD",1731730292927,0.00777281,91115.0,91114.0,0.00082907]
["bitfinex","BTCUSD",1731730293151,0.11752381,91115.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730294230,0.01277281,91115.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730294469,0.005,91112.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730294684,0.00199369,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730295137,0.11674969,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730295392,0.12451286,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730296293,0.01475686,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730296767,0.01475686,91111.0,91110.0,0.1106131]
["bitfinex","BTCUSD",1731730297002,0.00975686,91111.0,91110.0,0.11144217]
["bitfinex","BTCUSD",1731730297456,0.0067148,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731730298190,0.0045146,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731730298898,0.01228741,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731730299113,0.01424617,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731730299815,0.00973157,91115.0,91114.0,0.11058107]
["bitfinex","BTCUSD",1731730300912,0.0045146,91121.0,91114.0,0.00082907]
["bitfinex","BTCUSD",1731730301154,0.0045146,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731730301629,0.0045146,91121.0,91116.0,0.219498]
["bitfinex","BTCUSD",1731730301630,0.0017148,91124.0,91116.0,0.219498]
["bitfinex","BTCUSD",1731730301838,0.0017148,91124.0,91119.0,0.00082907]
["bitfinex","BTCUSD",1731730301839,0.0045146,91121.0,91119.0,0.00082907]
["bitfinex","BTCUSD",1731730302063,0.0045146,91121.0,91119.0,0.11057407]
["bitfinex","BTCUSD",1731730302275,0.00778485,91120.0,91119.0,0.11057407]
["bitfinex","BTCUSD",1731730302751,0.0045146,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731730302979,0.0045146,91121.0,91120.0,0.11057407]
["bitfinex","BTCUSD",1731730303671,0.0045146,91121.0,91120.0,0.00082907]
["bitfinex","BTCUSD",1731730303889,0.01230186,91121.0,91120.0,0.00082907]
["bitfinex","BTCUSD",1731730304073,0.01230186,91121.0,91118.0,0.04546531]
["bitfinex","BTCUSD",1731730304074,0.1142596,91121.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730304324,0.00778485,91120.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730304562,0.00778485,91120.0,91111.0,0.219511]
["bitfinex","BTCUSD",1731730304563,0.00778485,91120.0,91119.0,0.00082907]
["bitfinex","BTCUSD",1731730304780,0.00778485,91120.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730305213,0.00778485,91120.0,91118.0,0.11057607]
["bitfinex","BTCUSD",1731730306111,0.00778485,91120.0,91119.0,0.00082907]
["bitfinex","BTCUSD",1731730306360,0.0045146,91121.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730306589,0.00814294,91120.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730307224,0.01265754,91120.0,91117.0,0.00082907]
["bitfinex","BTCUSD",1731730307673,0.01265754,91120.0,91116.0,0.11057807]
["bitfinex","BTCUSD",1731730308387,0.01265754,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731730309292,0.01437234,91120.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731730309906,0.01437234,91120.0,91117.0,0.11057707]
["bitfinex","BTCUSD",1731730310116,0.01437234,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731730311266,0.01437234,91120.0,91117.0,0.00082907]
["bitfinex","BTCUSD",1731730311267,0.0062294,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731730311479,0.0062294,91120.0,91119.0,0.00082907]
["bitfinex","BTCUSD",1731730311715,0.0062294,91120.0,91119.0,0.11057507]
["bitfinex","BTCUSD",1731730312146,0.0062294,91120.0,91117.0,0.00082907]
["bitfinex","BTCUSD",1731730312359,0.0062294,91120.0,91111.0,0.26327013]
["bitfinex","BTCUSD",1731730312360,0.0062294,91120.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730313078,0.109747,91119.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730313507,0.109747,91119.0,91114.0,0.00082907]
["bitfinex","BTCUSD",1731730313717,0.1159754,91120.0,91118.0,0.00082907]
["bitfinex","BTCUSD",1731730313955,0.0062294,91120.0,91113.0,0.11058107]
["bitfinex","BTCUSD",1731730314198,0.109746,91119.0,91113.0,0.11058107]
["bitfinex","BTCUSD",1731730314426,0.109746,91119.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730314880,0.00778003,91118.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730315093,0.01229463,91118.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730315311,0.01229463,91118.0,91115.0,0.11057907]
["bitfinex","BTCUSD",1731730316406,0.01229463,91118.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731730316618,0.01229463,91118.0,91115.0,0.11057907]
["bitfinex","BTCUSD",1731730316834,0.01229463,91118.0,91117.0,0.11057807]
["bitfinex","BTCUSD",1731730317099,0.01229463,91118.0,91117.0,0.00082907]
["bitfinex","BTCUSD",1731730317323,0.01229463,91118.0,91115.0,0.00082907]
["bitfinex","BTCUSD",1731730317777,0.01229463,91118.0,91117.0,0.00082907]
["bitfinex","BTCUSD",1731730319395,0.01229463,91118.0,91117.0,0.11057807]
["bitfinex","BTCUSD",1731730320254,0.0045146,91118.0,91117.0,0.11057807]
["bitfinex","BTCUSD",1731730320485,0.0126528,91118.0,91117.0,0.00082907]
["bitfinex","BTCUSD",1731730321097,0.0126528,91118.0,91117.0,0.11057807]
["bitfinex","BTCUSD",1731730321550,0.0126528,91118.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730321785,0.1924646,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730322002,0.34842715,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730322266,0.35259808,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730322498,0.38059808,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730322948,0.57861822,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730323635,0.48059808,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730324479,0.48094071,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730327071,0.86357735,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730329047,0.75382735,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730329495,0.86357735,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730329730,0.87135257,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730339497,0.87149491,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730340689,1.23251459,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730340904,1.42824115,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730341130,1.23451459,91116.0,91115.0,0.0008573]
["bitfinex","BTCUSD",1731730341583,0.01368553,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730341801,0.46155742,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730342033,0.46168154,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730342472,0.44350622,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730343154,0.58748154,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730343378,0.58948154,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730343618,0.49170622,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730344093,0.58944259,91111.0,91110.0,0.0008561]
["bitfinex","BTCUSD",1731730344548,0.58944259,91111.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730344549,0.30305353,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730344766,0.61561974,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730345009,0.61761974,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730345236,0.61561974,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730345475,0.62387366,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730345911,0.61405171,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730346367,0.6578323,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730346816,0.66764915,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730347248,0.66964915,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730347471,0.6868041,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730349363,0.68680573,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730349592,0.68680592,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730350709,0.68480592,91101.0,91099.0,0.0008561]
["bitfinex","BTCUSD",1731730350922,0.22347053,91087.0,91076.0,0.16471661]
["bitfinex","BTCUSD",1731730351148,0.71003112,91087.0,91076.0,0.16471661]
["bitfinex","BTCUSD",1731730351411,0.7182513,91087.0,91076.0,0.16471661]
["bitfinex","BTCUSD",1731730351649,0.72806943,91087.0,91076.0,0.16471661]
["bitfinex","BTCUSD",1731730351867,0.8675513,91087.0,91061.0,0.00082907]
["bitfinex","BTCUSD",1731730352081,0.8675513,91087.0,91042.0,0.09826065]
["bitfinex","BTCUSD",1731730352082,0.87736905,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730352520,0.89451528,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730352788,0.94955217,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730353025,0.97651073,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730353255,0.94955217,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730353498,0.7864491,91087.0,91070.0,0.0753]
["bitfinex","BTCUSD",1731730353734,0.89540794,91087.0,91070.0,0.0753]
["bitfinex","BTCUSD",1731730354419,0.89546149,91087.0,91070.0,0.0753]
["bitfinex","BTCUSD",1731730354866,0.89546149,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730355782,0.73574822,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730356006,0.74526282,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730356220,0.74520927,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730356445,0.7182513,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730356678,0.74519644,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730358282,0.73568184,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730358493,0.74519644,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730359348,0.85019731,91087.0,91065.0,0.00082907]
["bitfinex","BTCUSD",1731730359572,0.85019731,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730360664,0.76819644,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730362895,0.73568184,91087.0,91069.0,0.16471661]
["bitfinex","BTCUSD",1731730363117,0.63602551,91087.0,91081.0,0.0784573]
["bitfinex","BTCUSD",1731730363343,0.61888666,91087.0,91081.0,0.0784573]
["bitfinex","BTCUSD",1731730363577,0.60908037,91087.0,91081.0,0.0784573]
["bitfinex","BTCUSD",1731730371106,0.60908037,91087.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730373462,0.50001782,91087.0,91081.0,0.11147737]
["bitfinex","BTCUSD",1731730373693,0.50001782,91087.0,91086.0,0.0835571]
["bitfinex","BTCUSD",1731730373694,0.39023282,91087.0,91086.0,0.0835571]
["bitfinex","BTCUSD",1731730374606,0.00822018,91087.0,91086.0,0.19417217]
["bitfinex","BTCUSD",1731730374888,0.00822018,91087.0,91086.0,0.24387217]
["bitfinex","BTCUSD",1731730375111,0.0045146,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731730375340,0.0125821,91089.0,91088.0,0.11061207]
["bitfinex","BTCUSD",1731730375549,0.0045146,91089.0,91088.0,0.11061207]
["bitfinex","BTCUSD",1731730375993,0.0045146,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731730376418,0.00807916,91093.0,91092.0,0.11060807]
["bitfinex","BTCUSD",1731730376643,0.0045146,91093.0,91092.0,0.11060807]
["bitfinex","BTCUSD",1731730377065,0.0045146,91093.0,91092.0,0.19330807]
["bitfinex","BTCUSD",1731730377547,0.001715,91101.0,91100.0,0.11059807]
["bitfinex","BTCUSD",1731730377995,0.00983306,91101.0,91100.0,0.11059807]
["bitfinex","BTCUSD",1731730378214,0.001715,91101.0,91100.0,0.19329807]
["bitfinex","BTCUSD",1731730378431,0.0062296,91101.0,91100.0,0.19329807]
["bitfinex","BTCUSD",1731730378918,0.01434766,91101.0,91100.0,0.19329807]
["bitfinex","BTCUSD",1731730379950,0.0062296,91101.0,91100.0,0.19329807]
["bitfinex","BTCUSD",1731730380454,0.001715,91101.0,91100.0,0.24299807]
["bitfinex","BTCUSD",1731730380690,0.001715,91101.0,91100.0,0.28739743]
["bitfinex","BTCUSD",1731730390113,0.001715,91101.0,91100.0,0.11638733]
["bitfinex","BTCUSD",1731730390322,0.001715,91101.0,91100.0,0.22615633]
["bitfinex","BTCUSD",1731730394096,0.001715,91101.0,91100.0,0.04522843]
["bitfinex","BTCUSD",1731730394324,0.001715,91101.0,91100.0,0.15499743]
["bitfinex","BTCUSD",1731730395221,0.001715,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731730395471,0.001715,91101.0,91100.0,0.00082907]
["bitfinex","BTCUSD",1731730395680,0.001715,91101.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731730395888,0.00856976,91101.0,91100.0,0.00082907]
["bitfinex","BTCUSD",1731730396106,0.001715,91101.0,91100.0,0.00082907]
["bitfinex","BTCUSD",1731730396323,0.11833876,91101.0,91100.0,0.00082907]
["bitfinex","BTCUSD",1731730396539,0.111484,91101.0,91100.0,0.00082907]
["bitfinex","BTCUSD",1731730396999,0.111484,91101.0,91084.0,0.0497]
["bitfinex","BTCUSD",1731730397000,0.0045146,91100.0,91096.0,0.00082907]
["bitfinex","BTCUSD",1731730397210,0.0045146,91100.0,91091.0,0.00082907]
["bitfinex","BTCUSD",1731730397442,0.109779,91092.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730397651,0.219546,91097.0,91089.0,0.00082907]
["bitfinex","BTCUSD",1731730397889,0.00681497,91091.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730398093,0.109777,91094.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730398534,0.0045146,91095.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730398744,0.109779,91092.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730398953,0.109779,91092.0,91091.0,0.00082907]
["bitfinex","BTCUSD",1731730401573,0.1165799,91092.0,91091.0,0.00082907]
["bitfinex","BTCUSD",1731730402047,0.0068009,91092.0,91091.0,0.00082907]
["bitfinex","BTCUSD",1731730405674,0.0068009,91092.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730405918,0.0068009,91092.0,91091.0,0.23980907]
["bitfinex","BTCUSD",1731730406360,0.37749804,91100.0,91091.0,0.23980907]
["bitfinex","BTCUSD",1731730406361,0.37749804,91100.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731730406577,0.109772,91098.0,91093.0,0.00082907]
["bitfinex","BTCUSD",1731730406801,0.0045146,91097.0,91096.0,0.00082907]
["bitfinex","BTCUSD",1731730407075,0.1142876,91097.0,91096.0,0.00082907]
["bitfinex","BTCUSD",1731730410005,0.12109593,91097.0,91096.0,0.00082907]
["bitfinex","BTCUSD",1731730411356,0.10978,91091.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730411799,0.11656066,91091.0,91090.0,0.00082907]
["bitfinex","BTCUSD",1731730414770,0.1142956,91090.0,91089.0,0.00082907]
["bitfinex","BTCUSD",1731730415223,0.0045146,91090.0,91086.0,0.04623415]
["bitfinex","BTCUSD",1731730415454,0.01129235,91090.0,91086.0,0.04623415]
["bitfinex","BTCUSD",1731730415680,0.109784,91088.0,91086.0,0.04623415]
["bitfinex","BTCUSD",1731730415903,0.01129235,91090.0,91086.0,0.04623415]
["bitfinex","BTCUSD",1731730415904,0.12107335,91090.0,91087.0,0.00082907]
["bitfinex","BTCUSD",1731730416164,0.1142956,91090.0,91087.0,0.00082907]
["bitfinex","BTCUSD",1731730416600,0.0045146,91090.0,91089.0,0.00082907]
["bitfinex","BTCUSD",1731730416821,0.0045146,91094.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730417042,0.0045146,91095.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730417337,0.0045146,91093.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730417579,0.37749804,91096.0,91095.0,0.00082907]
["bitfinex","BTCUSD",1731730417823,0.37749804,91096.0,91095.0,0.11060407]
["bitfinex","BTCUSD",1731730419210,0.37749804,91096.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730419211,0.0045146,91093.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730419430,0.1142916,91093.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730419656,0.12135807,91093.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730420600,0.01158107,91093.0,91092.0,0.00082907]
["bitfinex","BTCUSD",1731730420798,0.109779,91092.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730421049,0.109779,91092.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731730421274,0.109781,91090.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731730421505,0.219568,91088.0,91081.0,0.04436043]
["bitfinex","BTCUSD",1731730421737,0.00705481,91089.0,91081.0,0.04436043]
["bitfinex","BTCUSD",1731730421966,0.00704898,91087.0,91081.0,0.04436043]
["bitfinex","BTCUSD",1731730422186,0.219572,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730422445,0.00704607,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730422671,0.109791,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730423108,0.11682541,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730423841,0.12134001,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730425381,0.01154901,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730425859,0.12134001,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730426092,0.01154901,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730426411,0.00703441,91082.0,91081.0,0.23550621]
["bitfinex","BTCUSD",1731730426540,0.00703441,91082.0,91081.0,0.36530621]
["bitfinex","BTCUSD",1731730426747,0.0045146,91090.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730426954,0.27900821,91094.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730427163,0.00704728,91089.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730427375,0.0045146,91091.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730427587,0.00704437,91088.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730427803,0.0045146,91091.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731730428024,0.00705019,91090.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731730428269,0.0045146,91091.0,91081.0,0.47509821]
["bitfinex","BTCUSD",1731730428484,0.109776,91094.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730428485,0.0045146,91092.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730428697,0.0045146,91092.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731730428938,0.0045146,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731730429165,0.54221465,91097.0,91089.0,0.12485691]
["bitfinex","BTCUSD",1731730429166,0.37749804,91097.0,91089.0,0.12485691]
["bitfinex","BTCUSD",1731730429386,0.37749804,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730430358,0.37749804,91097.0,91096.0,0.35913091]
["bitfinex","BTCUSD",1731730430579,0.0017142,91100.0,91099.0,0.11477]
["bitfinex","BTCUSD",1731730430807,0.0017142,91100.0,91099.0,0.21321465]
["bitfinex","BTCUSD",1731730431039,0.0017142,91100.0,91099.0,0.11477]
["bitfinex","BTCUSD",1731730431486,0.0017142,91100.0,91099.0,0.21320258]
["bitfinex","BTCUSD",1731730431706,0.0017142,91100.0,91099.0,0.11477]
["bitfinex","BTCUSD",1731730432590,0.0017142,91100.0,91099.0,0.21319737]
["bitfinex","BTCUSD",1731730433017,0.0017142,91100.0,91099.0,0.11477]
["bitfinex","BTCUSD",1731730434859,0.0017142,91100.0,91099.0,0.21319737]
["bitfinex","BTCUSD",1731730435093,0.0017142,91100.0,91099.0,0.11477]
["bitfinex","BTCUSD",1731730435332,0.0017142,91100.0,91099.0,0.21319737]
["bitfinex","BTCUSD",1731730435559,0.0017142,91100.0,91099.0,0.11477]
["bitfinex","BTCUSD",1731730436453,0.0017142,91100.0,91099.0,0.22431795]
["bitfinex","BTCUSD",1731730436723,0.0017142,91100.0,91099.0,0.34881795]
["bitfinex","BTCUSD",1731730436926,0.0017142,91100.0,91099.0,0.54570726]
["bitfinex","BTCUSD",1731730437584,0.0017142,91100.0,91099.0,0.34881795]
["bitfinex","BTCUSD",1731730438280,0.0017142,91100.0,91099.0,0.59492959]
["bitfinex","BTCUSD",1731730439210,0.0017142,91100.0,91099.0,0.54559948]
["bitfinex","BTCUSD",1731730439423,0.0017142,91100.0,91099.0,0.54560242]
["bitfinex","BTCUSD",1731730439700,0.00063266,91101.0,91100.0,0.0054854]
["bitfinex","BTCUSD",1731730439933,0.16471661,91141.0,91135.0,0.1152124]
["bitfinex","BTCUSD",1731730440165,0.16471661,91141.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731730440395,0.00659277,91136.0,91135.0,0.25723984]
["bitfinex","BTCUSD",1731730440644,0.0017156,91136.0,91135.0,0.25723984]
["bitfinex","BTCUSD",1731730440902,0.1114416,91136.0,91134.0,0.09834348]
["bitfinex","BTCUSD",1731730441147,0.219454,91135.0,91128.0,0.34419665]
["bitfinex","BTCUSD",1731730441360,0.219454,91135.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731730441361,0.0045146,91133.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731730441607,0.219464,91131.0,91117.0,0.329247]
["bitfinex","BTCUSD",1731730441828,0.109735,91128.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731730442467,0.00488751,91127.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731730442726,0.00488751,91127.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731730442961,0.00488751,91127.0,91093.0,0.002]
["bitfinex","BTCUSD",1731730442962,0.22436351,91127.0,91113.0,0.32926]
["bitfinex","BTCUSD",1731730443183,0.22436351,91127.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731730443184,0.109741,91123.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731730443402,0.109744,91121.0,91107.0,0.0004854]
["bitfinex","BTCUSD",1731730443618,0.109744,91121.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731730443836,0.00486713,91120.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731730444023,0.00486713,91120.0,91117.0,0.109747]
["bitfinex","BTCUSD",1731730444269,0.075,91122.0,91117.0,0.109747]
["bitfinex","BTCUSD",1731730444485,0.00486422,91119.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731730444732,0.075,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731730444989,0.00486131,91118.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731730445237,0.184743,91122.0,91113.0,0.219507]
["bitfinex","BTCUSD",1731730445467,0.109747,91119.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731730445652,0.109747,91119.0,91112.0,0.109754]
["bitfinex","BTCUSD",1731730445902,0.00486131,91118.0,91107.0,0.219522]
["bitfinex","BTCUSD",1731730446131,0.0045146,91121.0,91107.0,0.219522]
["bitfinex","BTCUSD",1731730446318,0.0045146,91114.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731730446563,0.0045146,91114.0,91102.0,0.16471661]
["bitfinex","BTCUSD",1731730446807,0.109756,91112.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731730447250,0.00484092,91111.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731730447467,0.00484092,91111.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731730447681,0.109758,91109.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731730448121,0.08723219,91108.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731730448570,0.0045146,91106.0,91092.0,0.16471661]
["bitfinex","BTCUSD",1731730448837,0.109765,91104.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731730449337,0.00722644,91103.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731730449761,0.00722644,91103.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731730450209,0.0045146,91105.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731730450662,0.1142776,91105.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731730451091,0.00723081,91104.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731730451518,0.00723081,91104.0,91092.0,0.16471661]
["bitfinex","BTCUSD",1731730452011,0.00723081,91104.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731730452470,0.00723081,91104.0,91093.0,0.219555]
["bitfinex","BTCUSD",1731730452939,0.00723081,91104.0,91098.0,0.10977]
["bitfinex","BTCUSD",1731730453406,0.00723081,91104.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731730453641,0.109765,91103.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731730453882,0.109767,91102.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731730454092,0.11695704,91102.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731730454298,0.11695704,91102.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730454768,0.00719004,91102.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731730454971,0.00719004,91102.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731730455198,0.0045146,91105.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731730455407,0.0045146,91105.0,91089.0,0.12485691]
["bitfinex","BTCUSD",1731730455408,0.0045146,91105.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731730455617,0.00719878,91104.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731730456740,0.0045146,91106.0,91102.0,0.16471661]
["bitfinex","BTCUSD",1731730457012,0.16971661,91129.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731730457013,0.0824,91117.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731730457473,0.109751,91116.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731730457694,0.0045146,91105.0,91094.0,0.09827929]
["bitfinex","BTCUSD",1731730457908,0.109768,91101.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731730458129,0.0873146,91102.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731730458406,0.0873146,91102.0,91094.0,0.219553]
["bitfinex","BTCUSD",1731730458407,0.00718567,91101.0,91098.0,0.0008568]
["bitfinex","BTCUSD",1731730458820,0.00718567,91101.0,91098.0,0.1106278]
["bitfinex","BTCUSD",1731730459519,0.0873146,91102.0,91098.0,0.1106278]
["bitfinex","BTCUSD",1731730459816,0.00718567,91101.0,91098.0,0.1106278]
["bitfinex","BTCUSD",1731730460504,0.00718567,91101.0,91099.0,0.109769]
["bitfinex","BTCUSD",1731730460734,0.00718567,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731730461215,0.37749804,91110.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731730461429,0.37749804,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731730461642,0.37749804,91110.0,91099.0,0.12485691]
["bitfinex","BTCUSD",1731730461857,0.37749804,91110.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731730462082,0.37749804,91110.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731730462365,0.37749804,91110.0,91102.0,0.219534]
["bitfinex","BTCUSD",1731730462575,0.37749804,91110.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731730463663,0.37749804,91110.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731730465363,0.37749804,91110.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731730465577,0.37749804,91110.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731730466433,0.0873146,91111.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731730468007,0.0873146,91111.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731730468008,0.1970706,91111.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731730468222,0.0873146,91111.0,91099.0,0.12485691]
["bitfinex","BTCUSD",1731730468439,0.0873146,91111.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731730468648,0.0873146,91111.0,91099.0,0.34439691]
["bitfinex","BTCUSD",1731730468871,0.0873146,91111.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731730469042,0.0873146,91111.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731730469275,0.109757,91110.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731730469442,0.0873146,91111.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731730469846,0.16471661,91106.0,91098.0,0.0008568]
["bitfinex","BTCUSD",1731730470051,0.0045146,91103.0,91098.0,0.0008568]
["bitfinex","BTCUSD",1731730470251,0.0045146,91103.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731730470624,0.0045146,91103.0,91100.0,0.0008568]
["bitfinex","BTCUSD",1731730470830,0.00725136,91102.0,91100.0,0.0008568]
["bitfinex","BTCUSD",1731730471243,0.109768,91101.0,91100.0,0.0008568]
["bitfinex","BTCUSD",1731730471453,0.29433055,91101.0,91100.0,0.0008568]
["bitfinex","BTCUSD",1731730471867,0.30157754,91101.0,91100.0,0.0008568]
["bitfinex","BTCUSD",1731730472472,0.68359018,91101.0,91100.0,0.0008568]
["bitfinex","BTCUSD",1731730473859,0.0045146,91085.0,91084.0,0.0983602]
["bitfinex","BTCUSD",1731730474068,0.0045146,91085.0,91081.0,0.1483976]
["bitfinex","BTCUSD",1731730474069,0.1143056,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730474270,0.25037823,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730474484,0.33089611,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730474905,0.30388603,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730475153,0.33089431,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730475361,0.30388603,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730475566,0.31369711,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730475763,0.33089431,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730475968,0.3406991,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730476169,0.31369082,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730476798,0.30388603,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730477212,0.31369082,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730477415,0.30388603,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730478323,0.68138407,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730480662,0.38251592,91082.0,91081.0,0.1106493]
["bitfinex","BTCUSD",1731730481300,0.37749804,91082.0,91081.0,0.1106493]
["bitfinex","BTCUSD",1731730481502,0.38201264,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730481736,0.38693309,91082.0,91081.0,0.1106493]
["bitfinex","BTCUSD",1731730484217,0.00943505,91082.0,91081.0,0.1106493]
["bitfinex","BTCUSD",1731730484428,0.0045146,91082.0,91081.0,0.1106493]
["bitfinex","BTCUSD",1731730485275,0.0045146,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730485502,0.37749804,91094.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730485735,0.37749804,91094.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730485736,0.00493516,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730485958,0.0045146,91097.0,91082.0,0.219582]
["bitfinex","BTCUSD",1731730486171,0.0774,91099.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730486172,0.0045146,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731730486398,0.0045146,91093.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731730486816,0.00495847,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731730487023,0.0045146,91089.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730487236,0.00494681,91088.0,91081.0,0.1106483]
["bitfinex","BTCUSD",1731730487461,0.00494681,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730487661,0.11473081,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730487880,0.11473081,91088.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730487881,0.1143046,91083.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730488122,0.0045146,91083.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730488365,0.1147293,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730489225,0.38201264,91101.0,91081.0,0.25671421]
["bitfinex","BTCUSD",1731730489463,0.16471661,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730489905,0.37749804,91101.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730490122,0.16471661,91107.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730490123,0.0045146,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730490325,0.0045146,91092.0,91089.0,0.219563]
["bitfinex","BTCUSD",1731730490998,0.0045146,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731730491865,0.37749804,91106.0,91085.0,0.16471661]
["bitfinex","BTCUSD",1731730491866,0.37749804,91106.0,91088.0,0.12985691]
["bitfinex","BTCUSD",1731730492108,0.16923121,91107.0,91103.0,0.109764]
["bitfinex","BTCUSD",1731730492342,0.0045146,91103.0,91102.0,0.329298]
["bitfinex","BTCUSD",1731730492785,0.0045146,91107.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731730492986,0.0045146,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731730493194,0.37749804,91114.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731730493195,0.0045146,91106.0,91104.0,0.109763]
["bitfinex","BTCUSD",1731730493444,0.0045146,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731730494257,0.0045146,91104.0,91103.0,0.109764]
["bitfinex","BTCUSD",1731730494475,0.0045146,91106.0,91103.0,0.109764]
["bitfinex","BTCUSD",1731730494896,0.0045146,91106.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731730495096,0.0017142,91107.0,91097.0,0.219544]
["bitfinex","BTCUSD",1731730495097,0.0045146,91105.0,91097.0,0.219544]
["bitfinex","BTCUSD",1731730495347,0.0045146,91106.0,91098.0,0.219543]
["bitfinex","BTCUSD",1731730495574,0.0017142,91107.0,91098.0,0.219543]
["bitfinex","BTCUSD",1731730495575,0.0045146,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731730496290,0.0045146,91104.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731730496515,0.0045146,91102.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731730497388,0.0045146,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731730497602,0.0045146,91096.0,91088.0,0.329348]
["bitfinex","BTCUSD",1731730497810,0.0045146,91096.0,91095.0,0.109774]
["bitfinex","BTCUSD",1731730498899,0.0045146,91096.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731730499787,0.0045146,91096.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731730500020,0.0045146,91097.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731730500239,0.16923121,91095.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731730500480,0.0045146,91091.0,91087.0,0.27450061]
["bitfinex","BTCUSD",1731730500919,0.0045146,91091.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730501129,0.0045146,91091.0,91082.0,0.219582]
["bitfinex","BTCUSD",1731730501332,0.1142956,91091.0,91082.0,0.219582]
["bitfinex","BTCUSD",1731730501556,0.1142956,91091.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731730502206,0.109781,91090.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730502415,0.0045146,91091.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730502629,0.10978,91091.0,91082.0,0.329373]
["bitfinex","BTCUSD",1731730502840,0.0045146,91091.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730503051,0.0045146,91091.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731730503267,0.0045146,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731730503472,0.1142946,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731730504409,0.0811,91096.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731730504410,0.0045146,91087.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731730504846,0.0045146,91087.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731730505303,0.0045146,91086.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730505540,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730505744,0.0045146,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731730505955,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730506172,0.0045146,91086.0,91082.0,0.219582]
["bitfinex","BTCUSD",1731730506384,0.0045146,91086.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731730506602,0.0045146,91086.0,91082.0,0.219582]
["bitfinex","BTCUSD",1731730506603,0.0045146,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731730507491,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730507919,0.0045146,91086.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731730508353,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730508574,0.0045146,91086.0,91081.0,0.1106493]
["bitfinex","BTCUSD",1731730508767,0.0045146,91086.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730508993,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730509225,0.0045146,91086.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730509463,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730509691,0.0045146,91087.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730509955,0.0045146,91086.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730510172,0.0045146,91088.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730510395,0.0045146,91086.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730511324,0.0045146,91086.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730512838,0.0045146,91088.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730513067,0.0045146,91086.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730513495,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730513726,0.109787,91085.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730513930,0.0045146,91086.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730514148,0.0045146,91086.0,91081.0,0.1106483]
["bitfinex","BTCUSD",1731730514640,0.0045146,91086.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731730514877,0.1917056,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730516220,0.7309056,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730517753,0.1917056,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730518611,0.0045146,91085.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730519015,0.0783,91092.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730519016,0.0045146,91088.0,91082.0,0.219582]
["bitfinex","BTCUSD",1731730519223,0.1142946,91091.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730519461,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730520549,0.006229,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730521195,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730522283,0.0045146,91084.0,91081.0,0.04504109]
["bitfinex","BTCUSD",1731730522514,0.0045146,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730523432,0.0045146,91084.0,91081.0,0.04504109]
["bitfinex","BTCUSD",1731730523433,0.006229,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730523639,0.006229,91085.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730524080,0.006229,91085.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730524294,0.0045146,91084.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730524507,0.0045146,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730524731,0.006229,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730526557,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730526999,0.0017144,91085.0,91084.0,0.20819345]
["bitfinex","BTCUSD",1731730527218,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730527422,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730527635,0.0017144,91085.0,91084.0,0.37145873]
["bitfinex","BTCUSD",1731730528102,0.0017144,91085.0,91084.0,0.30269609]
["bitfinex","BTCUSD",1731730529645,0.0017144,91085.0,91084.0,0.29769609]
["bitfinex","BTCUSD",1731730530097,0.0017144,91085.0,91084.0,0.3665773]
["bitfinex","BTCUSD",1731730530368,0.1115014,91085.0,91084.0,0.14773143]
["bitfinex","BTCUSD",1731730530600,0.109789,91083.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730530827,0.0045146,91084.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730531052,0.0017144,91085.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730531053,0.109791,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730531282,0.1903056,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730534643,0.7295056,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730535565,0.83856815,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730541367,0.89416815,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730541585,1.00396332,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730542234,0.99416815,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730542464,1.00396329,91082.0,91081.0,0.0008573]
["bitfinex","BTCUSD",1731730543116,0.0045146,91061.0,91055.0,0.13571559]
["bitfinex","BTCUSD",1731730543333,0.5437146,91061.0,91055.0,0.24553859]
["bitfinex","BTCUSD",1731730543762,0.109818,91060.0,91046.0,0.04510371]
["bitfinex","BTCUSD",1731730543979,0.5437146,91061.0,91046.0,0.04510371]
["bitfinex","BTCUSD",1731730544199,0.109818,91060.0,91048.0,0.219664]
["bitfinex","BTCUSD",1731730544708,0.109818,91060.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731730546032,0.109817,91060.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731730546474,0.649017,91060.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731730546907,0.5392,91060.0,91046.0,0.219669]
["bitfinex","BTCUSD",1731730547334,0.5392,91060.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731730547564,0.5392,91060.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731730548210,0.5392,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731730550651,0.5392,91060.0,91059.0,0.26382565]
["bitfinex","BTCUSD",1731730550874,0.5392,91060.0,91059.0,0.26882565]
["bitfinex","BTCUSD",1731730552395,0.0045146,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731730553051,0.0045146,91074.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731730553536,0.5392,91080.0,91061.0,0.16971661]
["bitfinex","BTCUSD",1731730553537,0.109803,91072.0,91061.0,0.16471661]
["bitfinex","BTCUSD",1731730553798,0.109803,91072.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730554016,0.0045146,91073.0,91061.0,0.16471661]
["bitfinex","BTCUSD",1731730554232,0.0045146,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731730554447,0.0045146,91073.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731730554662,0.0045146,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731730554875,0.0045146,91073.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731730555088,0.0045146,91073.0,91061.0,0.16471661]
["bitfinex","BTCUSD",1731730555308,0.0045146,91073.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731730555547,0.0045146,91073.0,91061.0,0.16471661]
["bitfinex","BTCUSD",1731730555548,0.5392,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731730555774,0.5392,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730556634,0.5392,91084.0,91071.0,0.20455691]
["bitfinex","BTCUSD",1731730556635,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730563940,0.0017144,91085.0,91084.0,0.21885055]
["bitfinex","BTCUSD",1731730564612,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730568117,0.0017144,91085.0,91084.0,0.157088]
["bitfinex","BTCUSD",1731730569680,0.0017144,91085.0,91084.0,0.37225055]
["bitfinex","BTCUSD",1731730570592,0.0017144,91085.0,91084.0,0.36725055]
["bitfinex","BTCUSD",1731730570826,0.0017144,91085.0,91084.0,0.37225055]
["bitfinex","BTCUSD",1731730571307,0.0017144,91085.0,91084.0,0.36725055]
["bitfinex","BTCUSD",1731730571516,0.0017144,91085.0,91084.0,0.37225055]
["bitfinex","BTCUSD",1731730577092,0.0017144,91085.0,91084.0,0.29415055]
["bitfinex","BTCUSD",1731730578015,0.0017144,91085.0,91084.0,0.28915055]
["bitfinex","BTCUSD",1731730578458,0.0017144,91085.0,91084.0,0.24185055]
["bitfinex","BTCUSD",1731730578881,0.0017144,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730579337,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730580476,0.0017144,91085.0,91084.0,0.24685055]
["bitfinex","BTCUSD",1731730581118,0.0017144,91085.0,91084.0,0.24185055]
["bitfinex","BTCUSD",1731730581355,0.0017144,91085.0,91084.0,0.24685055]
["bitfinex","BTCUSD",1731730586442,0.0017144,91085.0,91084.0,0.24185055]
["bitfinex","BTCUSD",1731730586867,0.0017144,91085.0,91084.0,0.24685055]
["bitfinex","BTCUSD",1731730591530,0.0017144,91085.0,91084.0,0.24885055]
["bitfinex","BTCUSD",1731730592693,0.0017144,91085.0,91084.0,0.24685055]
["bitfinex","BTCUSD",1731730594508,0.0017144,91085.0,91084.0,0.37717629]
["bitfinex","BTCUSD",1731730595194,0.0017144,91085.0,91084.0,0.45909378]
["bitfinex","BTCUSD",1731730595404,0.0017144,91085.0,91084.0,0.32876804]
["bitfinex","BTCUSD",1731730596081,0.0017144,91085.0,91084.0,0.3608407]
["bitfinex","BTCUSD",1731730596528,0.0017144,91085.0,91084.0,0.47614717]
["bitfinex","BTCUSD",1731730596989,0.0017144,91085.0,91084.0,0.32876804]
["bitfinex","BTCUSD",1731730597423,0.0017144,91085.0,91084.0,0.47614717]
["bitfinex","BTCUSD",1731730598523,0.0017144,91085.0,91084.0,0.32876804]
["bitfinex","BTCUSD",1731730599592,0.0017144,91085.0,91084.0,0.52527354]
["bitfinex","BTCUSD",1731730599803,0.0017144,91085.0,91084.0,0.55735052]
["bitfinex","BTCUSD",1731730600048,0.0017144,91085.0,91084.0,0.32876804]
["bitfinex","BTCUSD",1731730601355,0.0017144,91085.0,91084.0,0.57439992]
["bitfinex","BTCUSD",1731730601563,0.0017144,91085.0,91084.0,0.52456751]
["bitfinex","BTCUSD",1731730602451,0.0017144,91085.0,91084.0,0.27893563]
["bitfinex","BTCUSD",1731730615948,0.0017144,91085.0,91084.0,0.11406255]
["bitfinex","BTCUSD",1731730616170,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730616421,0.0017144,91085.0,91084.0,0.21885055]
["bitfinex","BTCUSD",1731730618431,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730621606,0.0017144,91085.0,91084.0,0.42121057]
["bitfinex","BTCUSD",1731730622303,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730622782,0.0017144,91085.0,91084.0,0.42120798]
["bitfinex","BTCUSD",1731730625490,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730625706,0.0017144,91085.0,91084.0,0.42122268]
["bitfinex","BTCUSD",1731730625947,0.0017144,91085.0,91084.0,0.22385055]
["bitfinex","BTCUSD",1731730627584,0.0017144,91085.0,91084.0,0.35962996]
["bitfinex","BTCUSD",1731730627797,0.0017144,91085.0,91084.0,0.35762996]
["bitfinex","BTCUSD",1731730628047,0.0017144,91085.0,91084.0,0.44154745]
["bitfinex","BTCUSD",1731730628271,0.0017144,91085.0,91084.0,0.27922996]
["bitfinex","BTCUSD",1731730628485,0.0017144,91085.0,91084.0,0.36114745]
["bitfinex","BTCUSD",1731730630125,0.0017144,91085.0,91084.0,0.36314745]
["bitfinex","BTCUSD",1731730630343,0.0017144,91085.0,91084.0,0.36114745]
["bitfinex","BTCUSD",1731730631472,0.0017144,91085.0,91084.0,0.73550459]
["bitfinex","BTCUSD",1731730631699,0.0017144,91085.0,91084.0,0.48654745]
["bitfinex","BTCUSD",1731730632856,0.0017144,91085.0,91084.0,0.78447931]
["bitfinex","BTCUSD",1731730633076,0.0017144,91085.0,91084.0,0.82559163]
["bitfinex","BTCUSD",1731730633298,0.0017144,91085.0,91084.0,0.48854745]
["bitfinex","BTCUSD",1731730636011,0.0017142,91098.0,91097.0,0.27860798]
["bitfinex","BTCUSD",1731730636233,0.0017142,91098.0,91097.0,0.45967053]
["bitfinex","BTCUSD",1731730636946,0.0017142,91098.0,91097.0,0.45767053]
["bitfinex","BTCUSD",1731730638575,0.0017142,91098.0,91097.0,0.45967053]
["bitfinex","BTCUSD",1731730639480,0.0017142,91098.0,91097.0,0.70604849]
["bitfinex","BTCUSD",1731730639696,0.0017142,91098.0,91097.0,0.45967053]
["bitfinex","BTCUSD",1731730639917,0.0017142,91098.0,91097.0,0.48109063]
["bitfinex","BTCUSD",1731730640133,0.0017142,91098.0,91097.0,0.72744463]
["bitfinex","BTCUSD",1731730641018,0.0017142,91098.0,91097.0,0.77152802]
["bitfinex","BTCUSD",1731730641234,0.0017142,91098.0,91097.0,0.52517402]
["bitfinex","BTCUSD",1731730641894,0.0017142,91098.0,91097.0,0.60405942]
["bitfinex","BTCUSD",1731730642139,0.0017142,91098.0,91097.0,0.60205942]
["bitfinex","BTCUSD",1731730642589,0.0017142,91098.0,91097.0,0.60405942]
["bitfinex","BTCUSD",1731730643322,0.0017142,91098.0,91097.0,0.63589076]
["bitfinex","BTCUSD",1731730643749,0.0017142,91098.0,91097.0,0.60405942]
["bitfinex","BTCUSD",1731730643973,0.0017142,91098.0,91097.0,0.63589073]
["bitfinex","BTCUSD",1731730644195,0.0017142,91098.0,91097.0,0.93136661]
["bitfinex","BTCUSD",1731730644415,0.0017142,91098.0,91097.0,0.63589073]
["bitfinex","BTCUSD",1731730644670,0.0017142,91098.0,91097.0,0.60405942]
["bitfinex","BTCUSD",1731730645512,0.0017142,91098.0,91097.0,0.63587911]
["bitfinex","BTCUSD",1731730646652,0.0017142,91098.0,91097.0,0.93119983]
["bitfinex","BTCUSD",1731730646879,0.0017142,91098.0,91097.0,0.63587911]
["bitfinex","BTCUSD",1731730647550,0.0017142,91098.0,91097.0,0.47665942]
["bitfinex","BTCUSD",1731730648932,0.0017142,91098.0,91097.0,0.47865942]
["bitfinex","BTCUSD",1731730650569,0.0017142,91098.0,91097.0,0.72469851]
["bitfinex","BTCUSD",1731730650761,0.0017142,91098.0,91097.0,0.36888642]
["bitfinex","BTCUSD",1731730650970,0.0017142,91098.0,91097.0,0.67549283]
["bitfinex","BTCUSD",1731730651414,0.0017142,91098.0,91097.0,0.47865942]
["bitfinex","BTCUSD",1731730651650,0.0017142,91098.0,91097.0,0.67547643]
["bitfinex","BTCUSD",1731730651907,0.0017142,91098.0,91097.0,0.47865942]
["bitfinex","BTCUSD",1731730652123,0.0017142,91098.0,91097.0,0.67547645]
["bitfinex","BTCUSD",1731730652794,0.0017142,91098.0,91097.0,0.47865942]
["bitfinex","BTCUSD",1731730653240,0.0017142,91098.0,91097.0,0.67546104]
["bitfinex","BTCUSD",1731730653686,0.0017142,91098.0,91097.0,0.47865942]
["bitfinex","BTCUSD",1731730657657,0.0017142,91098.0,91097.0,0.67543415]
["bitfinex","BTCUSD",1731730658090,0.0017142,91098.0,91097.0,0.47865942]
["bitfinex","BTCUSD",1731730658819,0.0017142,91098.0,91097.0,0.72469851]
["bitfinex","BTCUSD",1731730659034,0.0017142,91098.0,91097.0,0.72461264]
["bitfinex","BTCUSD",1731730659681,0.0017142,91098.0,91097.0,0.56057691]
["bitfinex","BTCUSD",1731730659893,0.0017142,91098.0,91097.0,0.68357691]
["bitfinex","BTCUSD",1731730660772,0.0017142,91098.0,91097.0,0.71539783]
["bitfinex","BTCUSD",1731730660987,0.0017142,91098.0,91097.0,0.71625483]
["bitfinex","BTCUSD",1731730662784,0.0017142,91098.0,91097.0,1.01157555]
["bitfinex","BTCUSD",1731730663211,0.0017142,91098.0,91097.0,1.05373983]
["bitfinex","BTCUSD",1731730663444,0.0017142,91098.0,91097.0,0.71625483]
["bitfinex","BTCUSD",1731730663896,0.0017142,91098.0,91097.0,1.01157555]
["bitfinex","BTCUSD",1731730664323,0.0017142,91098.0,91097.0,1.05373983]
["bitfinex","BTCUSD",1731730664544,0.0017142,91098.0,91097.0,1.34906055]
["bitfinex","BTCUSD",1731730664727,0.24151661,91117.0,91106.0,0.1172474]
["bitfinex","BTCUSD",1731730664975,0.24151661,91117.0,91106.0,0.41314493]
["bitfinex","BTCUSD",1731730665429,0.24151661,91117.0,91106.0,0.22430995]
["bitfinex","BTCUSD",1731730665647,0.1244142,91107.0,91106.0,0.30622744]
["bitfinex","BTCUSD",1731730665939,0.1244142,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731730666159,0.1244142,91107.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731730666160,0.0459,91106.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731730666394,0.0459,91106.0,91102.0,0.219532]
["bitfinex","BTCUSD",1731730666395,0.0768,91104.0,91098.0,0.16471661]
["bitfinex","BTCUSD",1731730666619,0.0768,91104.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731730666852,0.0768,91104.0,91097.0,0.26448439]
["bitfinex","BTCUSD",1731730667074,0.0768,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731730673150,0.078514,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731730673389,0.001714,91104.0,91103.0,0.22382755]
["bitfinex","BTCUSD",1731730673620,0.001714,91104.0,91103.0,0.33074504]
["bitfinex","BTCUSD",1731730673853,0.001714,91104.0,91103.0,0.5766558]
["bitfinex","BTCUSD",1731730674080,0.001714,91104.0,91103.0,0.5771412]
["bitfinex","BTCUSD",1731730674305,0.001714,91104.0,91103.0,0.33123044]
["bitfinex","BTCUSD",1731730674522,0.001714,91104.0,91103.0,0.36307007]
["bitfinex","BTCUSD",1731730675686,0.0017142,91107.0,91106.0,0.1172474]
["bitfinex","BTCUSD",1731730675931,0.00074153,91107.0,91106.0,0.36306707]
["bitfinex","BTCUSD",1731730676395,0.00074153,91107.0,91106.0,0.57646954]
["bitfinex","BTCUSD",1731730676609,0.00074153,91107.0,91106.0,0.74030452]
["bitfinex","BTCUSD",1731730677796,0.00074153,91107.0,91106.0,0.44498456]
["bitfinex","BTCUSD",1731730678907,0.00074153,91107.0,91106.0,0.74030452]
["bitfinex","BTCUSD",1731730679133,0.00074153,91107.0,91106.0,0.73830452]
["bitfinex","BTCUSD",1731730679369,0.00074153,91107.0,91106.0,0.74030452]
["bitfinex","BTCUSD",1731730679825,0.00074153,91107.0,91106.0,0.74026684]
["bitfinex","BTCUSD",1731730680716,0.00074153,91107.0,91106.0,0.74027986]
["bitfinex","BTCUSD",1731730680948,0.0017144,91120.0,91119.0,0.005]
["bitfinex","BTCUSD",1731730681231,0.0017144,91120.0,91119.0,0.57529099]
["bitfinex","BTCUSD",1731730681462,0.0017144,91120.0,91119.0,0.41312893]
["bitfinex","BTCUSD",1731730681656,0.0017144,91120.0,91119.0,0.41112893]
["bitfinex","BTCUSD",1731730682144,0.0017144,91120.0,91119.0,0.41312893]
["bitfinex","BTCUSD",1731730682835,0.0017144,91120.0,91119.0,0.44493629]
["bitfinex","BTCUSD",1731730683527,0.0017144,91120.0,91119.0,0.24929395]
["bitfinex","BTCUSD",1731730683729,0.0017144,91120.0,91119.0,0.33121144]
["bitfinex","BTCUSD",1731730684454,0.0017144,91120.0,91119.0,0.35348396]
["bitfinex","BTCUSD",1731730686487,0.0017144,91120.0,91119.0,0.31520943]
["bitfinex","BTCUSD",1731730686701,0.0017144,91120.0,91119.0,0.31320943]
["bitfinex","BTCUSD",1731730687813,0.0017144,91120.0,91119.0,0.37212692]
["bitfinex","BTCUSD",1731730688040,0.0017144,91120.0,91119.0,0.36712692]
["bitfinex","BTCUSD",1731730688266,0.0017144,91120.0,91119.0,0.36664152]
["bitfinex","BTCUSD",1731730688972,0.0017144,91120.0,91119.0,0.40946659]
["bitfinex","BTCUSD",1731730689813,0.0017144,91120.0,91119.0,0.40995199]
["bitfinex","BTCUSD",1731730690071,0.0017144,91120.0,91119.0,0.27813152]
["bitfinex","BTCUSD",1731730690730,0.0836144,91120.0,91119.0,0.04364296]
["bitfinex","BTCUSD",1731730690966,0.1325144,91120.0,91119.0,0.15338896]
["bitfinex","BTCUSD",1731730691214,0.1325144,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731730692072,0.1325144,91120.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731730692279,0.1325144,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731730696790,0.0836144,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731730697008,0.0017144,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731730698091,0.0017144,91120.0,91119.0,0.21880855]
["bitfinex","BTCUSD",1731730698305,0.0017144,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731730699836,0.0017144,91120.0,91119.0,0.21880855]
["bitfinex","BTCUSD",1731730700714,0.0017144,91120.0,91119.0,0.34355111]
["bitfinex","BTCUSD",1731730701180,0.0017144,91120.0,91119.0,0.23448856]
["bitfinex","BTCUSD",1731730703277,0.0017144,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731730703498,0.0017144,91120.0,91119.0,0.34855111]
["bitfinex","BTCUSD",1731730703719,0.0017136,91127.0,91126.0,0.1152234]
["bitfinex","BTCUSD",1731730703939,0.0017136,91127.0,91126.0,0.34902851]
["bitfinex","BTCUSD",1731730704164,0.0017136,91127.0,91126.0,0.21880055]
["bitfinex","BTCUSD",1731730704641,0.0017136,91127.0,91126.0,0.34354311]
["bitfinex","BTCUSD",1731730705100,0.0017136,91127.0,91126.0,0.3171272]
["bitfinex","BTCUSD",1731730705347,0.0017136,91127.0,91126.0,0.44186976]
["bitfinex","BTCUSD",1731730705799,0.0017136,91127.0,91126.0,0.44235516]
["bitfinex","BTCUSD",1731730706037,0.0017136,91127.0,91126.0,0.44186976]
["bitfinex","BTCUSD",1731730706548,0.0017136,91127.0,91126.0,0.44235516]
["bitfinex","BTCUSD",1731730706983,0.0017136,91127.0,91126.0,0.26376104]
["bitfinex","BTCUSD",1731730707201,0.0017136,91127.0,91126.0,0.26876104]
["bitfinex","BTCUSD",1731730707643,0.0017136,91127.0,91126.0,0.41621721]
["bitfinex","BTCUSD",1731730707865,0.0017136,91127.0,91126.0,0.26876104]
["bitfinex","BTCUSD",1731730708550,0.0017136,91127.0,91126.0,0.27076104]
["bitfinex","BTCUSD",1731730708974,0.0017136,91127.0,91126.0,0.43441322]
["bitfinex","BTCUSD",1731730709686,0.0017136,91127.0,91126.0,0.45741322]
["bitfinex","BTCUSD",1731730709927,0.0017136,91127.0,91126.0,0.65407749]
["bitfinex","BTCUSD",1731730710153,0.0017136,91127.0,91126.0,0.65396405]
["bitfinex","BTCUSD",1731730710398,0.0017136,91127.0,91126.0,0.65394976]
["bitfinex","BTCUSD",1731730710643,0.0473,91158.0,91146.0,0.005]
["bitfinex","BTCUSD",1731730710644,0.0793,91154.0,91146.0,0.005]
["bitfinex","BTCUSD",1731730710910,0.0793,91154.0,91150.0,0.23434353]
["bitfinex","BTCUSD",1731730711121,0.0793,91154.0,91150.0,0.12463453]
["bitfinex","BTCUSD",1731730711348,0.0793,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731730714841,0.0793,91154.0,91153.0,0.15526068]
["bitfinex","BTCUSD",1731730717081,0.0793,91154.0,91153.0,0.26432323]
["bitfinex","BTCUSD",1731730717548,0.0793,91154.0,91153.0,0.15526068]
["bitfinex","BTCUSD",1731730717994,0.0793,91154.0,91147.0,0.219425]
["bitfinex","BTCUSD",1731730717995,0.0838146,91154.0,91147.0,0.219425]
["bitfinex","BTCUSD",1731730718218,0.1935186,91154.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731730718495,0.0045146,91151.0,91143.0,0.0454121]
["bitfinex","BTCUSD",1731730718726,0.109713,91147.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731730718951,0.0045146,91144.0,91140.0,0.10972]
["bitfinex","BTCUSD",1731730719196,0.0045146,91144.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731730719422,0.0045146,91144.0,91128.0,0.09823336]
["bitfinex","BTCUSD",1731730719423,0.0793,91143.0,91135.0,0.38417061]
["bitfinex","BTCUSD",1731730719667,0.0793,91143.0,91135.0,0.16471661]
["bitfinex","BTCUSD",1731730719896,0.0793,91143.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731730720128,0.0045146,91140.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731730721507,0.0045146,91140.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731730721771,0.219438,91142.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731730721772,0.0045146,91139.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731730721990,0.0045146,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730722986,0.0045146,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730723442,0.0045146,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730725266,0.0045146,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730732186,0.00937603,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730732333,0.0045146,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730732546,0.00937603,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730732756,0.0045146,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730733383,0.00937603,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730733651,0.0045146,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730733890,0.00937603,91137.0,91136.0,0.1114404]
["bitfinex","BTCUSD",1731730734789,0.00937603,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730735079,0.01023323,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730735803,0.24435723,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730743163,0.35341978,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730743645,0.90261978,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730743894,0.90500649,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730744104,0.91471741,91137.0,91136.0,0.0017144]
["bitfinex","BTCUSD",1731730744333,0.1142656,91115.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730744551,0.2386656,91115.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730745024,0.1142736,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730749224,0.11918443,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730749721,0.19598443,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730749951,0.24308443,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730753382,0.24551918,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730753838,0.35458173,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730754321,0.47933771,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730754541,1.02853771,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730756365,1.14020932,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730756607,1.18428991,91108.0,91107.0,0.0008569]
["bitfinex","BTCUSD",1731730757781,1.18428991,91108.0,91098.0,0.16471661]
["bitfinex","BTCUSD",1731730757782,0.2481846,91099.0,91098.0,0.16471661]
["bitfinex","BTCUSD",1731730758018,0.2481846,91099.0,91081.0,0.07266775]
["bitfinex","BTCUSD",1731730758019,0.1143056,91082.0,91081.0,0.07266775]
["bitfinex","BTCUSD",1731730758262,0.1911056,91082.0,91081.0,0.07266775]
["bitfinex","BTCUSD",1731730758730,0.0045146,91077.0,91071.0,0.27452061]
["bitfinex","BTCUSD",1731730759168,0.1143116,91077.0,91071.0,0.27452061]
["bitfinex","BTCUSD",1731730759440,0.1143116,91077.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731730760128,0.0045146,91074.0,91069.0,0.15429929]
["bitfinex","BTCUSD",1731730760351,0.0045146,91074.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731730761495,0.0045146,91074.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731730761918,0.0045146,91081.0,91074.0,0.219599]
["bitfinex","BTCUSD",1731730762127,0.0045146,91081.0,91073.0,0.12475598]
["bitfinex","BTCUSD",1731730762128,0.0045146,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731730769645,0.0045146,91103.0,91087.0,0.005]
["bitfinex","BTCUSD",1731730769870,0.16471661,91094.0,91088.0,0.32862955]
["bitfinex","BTCUSD",1731730770094,0.0045146,91102.0,91093.0,0.219553]
["bitfinex","BTCUSD",1731730770376,0.0045146,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730770596,0.0045146,91097.0,91096.0,0.23452998]
["bitfinex","BTCUSD",1731730770820,0.0045146,91097.0,91096.0,0.12475598]
["bitfinex","BTCUSD",1731730771077,0.0045146,91097.0,91096.0,0.23452998]
["bitfinex","BTCUSD",1731730775073,0.0017154,91108.0,91079.0,0.1243]
["bitfinex","BTCUSD",1731730775074,0.0045146,91096.0,91079.0,0.1243]
["bitfinex","BTCUSD",1731730775309,0.0017154,91108.0,91079.0,0.1243]
["bitfinex","BTCUSD",1731730775310,0.0045146,91092.0,91089.0,0.109781]
["bitfinex","BTCUSD",1731730776726,0.0045146,91092.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731730776946,0.0045146,91092.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731730777393,0.0045146,91091.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731730777629,0.0045146,91091.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731730777853,0.0045146,91091.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731730778089,0.0045146,91091.0,91080.0,0.20917631]
["bitfinex","BTCUSD",1731730778090,0.1142956,91091.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731730778310,0.0045146,91087.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730778936,0.0045146,91087.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730778940,0.0045146,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731730779289,0.0045146,91087.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730779290,0.0045146,91087.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731730779507,0.0045146,91085.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731730779952,0.0045146,91085.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730780218,0.0045146,91082.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730780650,0.0045146,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730780865,0.1924066,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730781979,0.0826146,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730782688,0.0045146,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730783103,0.0045146,91081.0,91080.0,0.1106507]
["bitfinex","BTCUSD",1731730784420,0.0045146,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730785957,0.1143066,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730786159,0.2423066,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730788399,0.25201633,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730789064,0.2423066,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730791178,0.35136915,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730791416,0.35636915,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730791653,0.36136915,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730792088,0.38831643,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730792732,0.37107472,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730793199,0.37279012,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730793444,0.36308455,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730795452,0.90228455,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730797069,0.91197916,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730798006,0.90228455,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730801987,0.91199642,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730802697,0.92925128,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730804455,0.95687428,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730805816,0.90197428,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730806031,0.68718873,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730806273,0.67747686,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730806488,0.68720036,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730806712,0.68721826,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730806929,0.67749476,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730807363,0.13829476,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730807818,0.121022,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730808069,0.00623,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730808508,0.00623,91081.0,91080.0,0.1106507]
["bitfinex","BTCUSD",1731730814241,0.0017154,91081.0,91080.0,0.1605507]
["bitfinex","BTCUSD",1731730814484,0.0017154,91081.0,91080.0,0.2380507]
["bitfinex","BTCUSD",1731730814910,0.0017154,91081.0,91080.0,0.34711325]
["bitfinex","BTCUSD",1731730815142,0.0017154,91081.0,91080.0,0.35211325]
["bitfinex","BTCUSD",1731730815565,0.0017154,91081.0,91080.0,0.2380507]
["bitfinex","BTCUSD",1731730815788,0.0017154,91081.0,91080.0,0.1605507]
["bitfinex","BTCUSD",1731730817503,0.0017154,91081.0,91080.0,0.1106507]
["bitfinex","BTCUSD",1731730817736,0.00623,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730817938,0.116022,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730821027,0.00623,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730821459,0.116022,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730822618,0.195822,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730825223,0.48634053,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730825228,0.3885818,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730825460,0.38858128,91081.0,91080.0,0.0008577]
["bitfinex","BTCUSD",1731730827427,0.109825,91054.0,91047.0,0.23458798]
["bitfinex","BTCUSD",1731730827666,0.109824,91055.0,91047.0,0.12475598]
["bitfinex","BTCUSD",1731730827880,0.109824,91055.0,91048.0,0.109831]
["bitfinex","BTCUSD",1731730828106,0.0045146,91056.0,91047.0,0.12475598]
["bitfinex","BTCUSD",1731730828321,0.1143376,91056.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731730828538,0.0045146,91056.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731730828760,0.109823,91055.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731730829447,0.0045146,91055.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731730829868,0.0045146,91055.0,91049.0,0.219659]
["bitfinex","BTCUSD",1731730830078,0.0045146,91055.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731730831170,0.0045146,91055.0,91048.0,0.219664]
["bitfinex","BTCUSD",1731730831387,0.0045146,91055.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731730831873,0.01145445,91054.0,91052.0,0.109826]
["bitfinex","BTCUSD",1731730832109,0.01145445,91054.0,91047.0,0.16889648]
["bitfinex","BTCUSD",1731730832554,0.01145445,91054.0,91049.0,0.109829]
["bitfinex","BTCUSD",1731730832964,0.01145445,91054.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731730833776,0.01145445,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731730834434,0.0045146,91055.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731730834707,0.0045146,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731730834901,0.0045146,91057.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731730835123,0.0045146,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731730837494,0.0045146,91055.0,91047.0,0.16889648]
["bitfinex","BTCUSD",1731730837495,0.0045146,91063.0,91055.0,0.0453]
["bitfinex","BTCUSD",1731730837697,0.5392,91067.0,91055.0,0.0453]
["bitfinex","BTCUSD",1731730837698,0.5437146,91067.0,91062.0,0.12475598]
["bitfinex","BTCUSD",1731730837918,0.5437146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730838154,0.0045146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730838361,0.0045146,91067.0,91066.0,0.219619]
["bitfinex","BTCUSD",1731730838570,0.0045146,91067.0,91066.0,0.329429]
["bitfinex","BTCUSD",1731730839024,0.0045146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730840099,0.0045146,91067.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731730840317,0.0045146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730842096,0.0045146,91068.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731730842329,0.0045146,91068.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731730842551,0.0045146,91067.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731730842781,0.0045146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730843005,0.0045146,91067.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731730843278,0.0045146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730844150,0.01601148,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730844356,0.00554393,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730845928,0.00554393,91067.0,91057.0,0.12475598]
["bitfinex","BTCUSD",1731730846095,0.00554393,91067.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730846249,0.00102933,91067.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730846460,0.00102933,91067.0,91066.0,0.23456498]
["bitfinex","BTCUSD",1731730846666,0.0045146,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731730846891,0.0045146,91072.0,91067.0,0.0807]
["bitfinex","BTCUSD",1731730847116,0.0045146,91077.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731730847330,0.0045146,91072.0,91058.0,0.219637]
["bitfinex","BTCUSD",1731730847534,0.0045146,91071.0,91061.0,0.16471661]
["bitfinex","BTCUSD",1731730847746,0.132,91076.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731730847747,0.0045146,91068.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731730847960,0.0045146,91068.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730848411,0.0045146,91068.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731730848628,0.00102933,91067.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731730849058,0.00102933,91067.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731730849269,0.00102933,91067.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731730849480,0.0045146,91068.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730849681,0.0010289,91066.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730849877,0.00554393,91067.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730850107,0.00102848,91065.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730850308,0.0045146,91067.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730850724,0.0010289,91066.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730851159,0.01046273,91065.0,91063.0,0.109812]
["bitfinex","BTCUSD",1731730851368,0.01046273,91065.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731730852217,0.0045146,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730853284,0.0045146,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731730853745,0.0045146,91076.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731730853942,0.00103276,91075.0,91065.0,0.077]
["bitfinex","BTCUSD",1731730854164,0.0045146,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731730854377,0.0045146,91073.0,91064.0,0.12475598]
["bitfinex","BTCUSD",1731730854598,0.0045146,91073.0,91066.0,0.16471661]
["bitfinex","BTCUSD",1731730854822,0.0045146,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731730856419,0.0045146,91073.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731730856647,0.01152056,91072.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731730856858,0.01152056,91072.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731730857073,0.0045146,91073.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731730857290,0.0045146,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731730857506,0.0045146,91073.0,91068.0,0.219616]
["bitfinex","BTCUSD",1731730857714,0.0045146,91073.0,91072.0,0.109803]
["bitfinex","BTCUSD",1731730859182,0.0045146,91073.0,91069.0,0.109805]
["bitfinex","BTCUSD",1731730859398,0.0045146,91073.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731730859702,0.0045146,91073.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731730860087,0.0045146,91073.0,91062.0,0.219628]
["bitfinex","BTCUSD",1731730860088,0.109804,91071.0,91062.0,0.219628]
["bitfinex","BTCUSD",1731730860301,0.0045146,91073.0,91063.0,0.04637502]
["bitfinex","BTCUSD",1731730860509,0.1143176,91073.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730861321,0.109804,91072.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730861532,0.1143166,91073.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731730861743,0.0045146,91073.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731730861944,0.0045146,91073.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731730861945,0.0045146,91073.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731730862305,0.1143166,91073.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731730862522,0.0045146,91073.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731730862723,0.0017158,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731730863060,0.0062304,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731730863950,0.01776515,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731730864177,0.00727349,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731730867864,0.0045146,91076.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731730868094,0.0045146,91076.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731730870050,0.0045146,91076.0,91072.0,0.0819585]
["bitfinex","BTCUSD",1731730870259,0.0045146,91076.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731730870907,0.0045146,91076.0,91070.0,0.219609]
["bitfinex","BTCUSD",1731730871127,0.0045146,91076.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731730874699,0.0045146,91076.0,91070.0,0.219609]
["bitfinex","BTCUSD",1731730874908,0.0045146,91076.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731730876060,0.1143126,91076.0,91067.0,0.329427]
["bitfinex","BTCUSD",1731730876274,0.0045146,91076.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731730876509,0.046,91075.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730876729,0.0769,91074.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730876936,0.296501,91074.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730877143,0.109804,91072.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731730877378,0.0045146,91070.0,91063.0,0.04599001]
["bitfinex","BTCUSD",1731730877591,0.109808,91068.0,91063.0,0.15580401]
["bitfinex","BTCUSD",1731730878050,0.109806,91070.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730878278,0.109806,91070.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730878279,0.0045146,91070.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730878499,0.1143196,91070.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730878941,0.01150798,91069.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730879440,0.01150798,91069.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730879657,0.01602258,91069.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730879870,0.109811,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730880091,0.1143256,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730880301,0.11537185,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730880928,0.00556085,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730881795,0.11537185,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730882461,0.20273458,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730883926,0.24873458,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730892458,0.36279713,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730896267,0.90199713,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730898985,0.85599713,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730899204,0.66503458,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730902026,0.12583458,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730907573,0.01150898,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730907785,0.01150898,91065.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730907991,0.0017142,91068.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730908237,0.01046755,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730908478,0.01149108,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730908880,0.01149108,91067.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730908881,0.01149108,91067.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731730909089,0.0017142,91068.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731730909315,0.0045146,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731730909783,0.0045146,91066.0,91065.0,0.1917695]
["bitfinex","BTCUSD",1731730910237,0.0045146,91066.0,91065.0,0.0819585]
["bitfinex","BTCUSD",1731730910487,0.01600284,91066.0,91065.0,0.0819585]
["bitfinex","BTCUSD",1731730910915,0.01600284,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731730911123,0.01600284,91066.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730911365,0.0045146,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730911558,0.0045146,91065.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730911782,0.0114854,91065.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730912003,0.0017142,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730912422,0.01321436,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730912841,0.01772896,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730913734,0.01772896,91067.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730913964,0.0045146,91066.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730914403,0.0045146,91066.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730914613,0.22338815,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730915076,0.23385088,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730918423,0.01497733,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730918634,0.01497733,91065.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730918844,0.01497733,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730920583,0.01497733,91065.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730922346,0.01497733,91065.0,91064.0,0.0008579]
["bitfinex","BTCUSD",1731730922549,0.01046273,91065.0,91064.0,0.1106699]
["bitfinex","BTCUSD",1731730922990,0.0017142,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730923214,0.01320753,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730924304,0.01772213,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731730924737,0.01772213,91067.0,91066.0,0.1917685]
["bitfinex","BTCUSD",1731730925633,0.01320753,91067.0,91066.0,0.1917685]
["bitfinex","BTCUSD",1731730925850,0.0017142,91067.0,91066.0,0.3179685]
["bitfinex","BTCUSD",1731730927536,0.0017142,91067.0,91066.0,0.4658247]
["bitfinex","BTCUSD",1731730927818,0.0017142,91067.0,91066.0,0.5151101]
["bitfinex","BTCUSD",1731730928524,0.0017142,91067.0,91066.0,0.43317063]
["bitfinex","BTCUSD",1731730928728,0.0017142,91067.0,91066.0,0.3179685]
["bitfinex","BTCUSD",1731730928918,0.0017142,91067.0,91066.0,0.46580973]
["bitfinex","BTCUSD",1731730929200,0.0017142,91067.0,91066.0,0.3179685]
["bitfinex","BTCUSD",1731730929810,0.0017142,91067.0,91066.0,0.4657799]
["bitfinex","BTCUSD",1731730930014,0.0017142,91067.0,91066.0,0.3179685]
["bitfinex","BTCUSD",1731730930399,0.0017142,91067.0,91066.0,0.23601]
["bitfinex","BTCUSD",1731730930639,0.0017142,91067.0,91066.0,0.3179685]
["bitfinex","BTCUSD",1731730931030,0.0017142,91067.0,91066.0,0.4164994]
["bitfinex","BTCUSD",1731730932167,0.0017142,91067.0,91066.0,0.3179685]
["bitfinex","BTCUSD",1731730932587,0.0017142,91067.0,91066.0,0.34555795]
["bitfinex","BTCUSD",1731730933257,0.0017142,91067.0,91066.0,0.3843854]
["bitfinex","BTCUSD",1731730933694,0.0017142,91067.0,91066.0,0.4073854]
["bitfinex","BTCUSD",1731730933894,0.0017142,91067.0,91066.0,0.4053854]
["bitfinex","BTCUSD",1731730934109,0.0017154,91081.0,91080.0,0.2619784]
["bitfinex","BTCUSD",1731730934341,0.16471661,91094.0,91093.0,0.186777]
["bitfinex","BTCUSD",1731730934555,0.16471661,91094.0,91093.0,0.350694]
["bitfinex","BTCUSD",1731730934770,0.17436571,91094.0,91093.0,0.350694]
["bitfinex","BTCUSD",1731730934981,0.16471661,91107.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730935433,0.16471661,91107.0,91096.0,0.21883655]
["bitfinex","BTCUSD",1731730935670,0.0045146,91106.0,91096.0,0.1917325]
["bitfinex","BTCUSD",1731730935873,0.0045146,91106.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731730936087,0.0045146,91106.0,91087.0,0.0819585]
["bitfinex","BTCUSD",1731730936088,0.0772154,91097.0,91087.0,0.0819585]
["bitfinex","BTCUSD",1731730936298,0.00968361,91096.0,91089.0,0.0819585]
["bitfinex","BTCUSD",1731730936521,0.00968361,91096.0,91088.0,0.219566]
["bitfinex","BTCUSD",1731730936726,0.0045146,91085.0,91081.0,0.16471661]
["bitfinex","BTCUSD",1731730936964,0.0045146,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730937197,0.0045146,91085.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731730937403,0.0755,91084.0,91080.0,0.0819585]
["bitfinex","BTCUSD",1731730937620,0.00964671,91083.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730939320,0.0755,91084.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731730939551,0.0755,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731730940858,0.0045146,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730942268,0.0045146,91085.0,91084.0,0.219576]
["bitfinex","BTCUSD",1731730942441,0.0045146,91085.0,91084.0,0.329364]
["bitfinex","BTCUSD",1731730942650,0.0045146,91085.0,91084.0,0.219576]
["bitfinex","BTCUSD",1731730943032,0.0045146,91085.0,91084.0,0.329364]
["bitfinex","BTCUSD",1731730943504,0.0045146,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730945214,0.0045146,91085.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731730945416,0.0045146,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730945837,0.0045146,91085.0,91080.0,0.34445121]
["bitfinex","BTCUSD",1731730946077,0.0045146,91085.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731730946290,0.0045146,91085.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731730946512,0.0062288,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730950103,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730952770,0.0017142,91085.0,91084.0,0.155688]
["bitfinex","BTCUSD",1731730953000,0.0017142,91085.0,91084.0,0.26475055]
["bitfinex","BTCUSD",1731730953466,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730960944,0.0017142,91085.0,91084.0,0.19171309]
["bitfinex","BTCUSD",1731730961634,0.0017142,91085.0,91081.0,0.04527171]
["bitfinex","BTCUSD",1731730961848,0.0017142,91085.0,91084.0,0.19171309]
["bitfinex","BTCUSD",1731730962504,0.0017142,91085.0,91084.0,0.08192509]
["bitfinex","BTCUSD",1731730962731,0.01161833,91085.0,91084.0,0.08192509]
["bitfinex","BTCUSD",1731730962917,0.1115012,91085.0,91084.0,0.08192509]
["bitfinex","BTCUSD",1731730963173,0.01161833,91085.0,91084.0,0.08192509]
["bitfinex","BTCUSD",1731730963408,0.109789,91084.0,91081.0,0.04527171]
["bitfinex","BTCUSD",1731730963626,0.01161833,91085.0,91084.0,0.08192509]
["bitfinex","BTCUSD",1731730963841,0.1115012,91085.0,91084.0,0.08192509]
["bitfinex","BTCUSD",1731730964304,0.1566012,91085.0,91081.0,0.000857]
["bitfinex","BTCUSD",1731730964744,0.1566012,91085.0,91082.0,0.08192509]
["bitfinex","BTCUSD",1731730964961,0.0468142,91085.0,91082.0,0.08192509]
["bitfinex","BTCUSD",1731730965391,0.1566012,91085.0,91082.0,0.08192509]
["bitfinex","BTCUSD",1731730966531,0.0468142,91085.0,91082.0,0.08192509]
["bitfinex","BTCUSD",1731730967410,0.109789,91083.0,91082.0,0.08192509]
["bitfinex","BTCUSD",1731730967617,0.1143056,91082.0,91081.0,0.000857]
["bitfinex","BTCUSD",1731730968939,0.0045146,91082.0,91081.0,0.000857]
["bitfinex","BTCUSD",1731730970079,0.0045146,91082.0,91081.0,0.110649]
["bitfinex","BTCUSD",1731730970306,0.0045146,91081.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731730970541,0.0045146,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731730971208,0.0045146,91081.0,91078.0,0.19172009]
["bitfinex","BTCUSD",1731730971638,0.00984273,91080.0,91078.0,0.19172009]
["bitfinex","BTCUSD",1731730972285,0.01435733,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731730972730,0.0045146,91080.0,91079.0,0.329382]
["bitfinex","BTCUSD",1731730973153,0.0045146,91080.0,91079.0,0.41130709]
["bitfinex","BTCUSD",1731730973374,0.0045146,91080.0,91079.0,0.19171909]
["bitfinex","BTCUSD",1731730973873,0.01435046,91080.0,91079.0,0.19171909]
["bitfinex","BTCUSD",1731730974095,0.0045146,91080.0,91079.0,0.19171909]
["bitfinex","BTCUSD",1731730974305,0.01435046,91080.0,91079.0,0.19171909]
["bitfinex","BTCUSD",1731730974522,0.0045146,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731730974958,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730976220,0.0017142,91085.0,91084.0,0.20830757]
["bitfinex","BTCUSD",1731730976479,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730977140,0.0017142,91085.0,91084.0,0.20830757]
["bitfinex","BTCUSD",1731730977361,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730977581,0.0017142,91085.0,91084.0,0.20830757]
["bitfinex","BTCUSD",1731730978284,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730978494,0.0017142,91085.0,91084.0,0.20830757]
["bitfinex","BTCUSD",1731730978707,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730978920,0.0017142,91085.0,91084.0,0.20833116]
["bitfinex","BTCUSD",1731730979357,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730979569,0.0017142,91085.0,91084.0,0.20833131]
["bitfinex","BTCUSD",1731730979785,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730979997,0.0017142,91085.0,91084.0,0.20832881]
["bitfinex","BTCUSD",1731730980210,0.0017142,91085.0,91084.0,0.25756736]
["bitfinex","BTCUSD",1731730980684,0.0017142,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731730981384,0.0017142,91085.0,91084.0,0.13157364]
["bitfinex","BTCUSD",1731730981655,0.0017142,91085.0,91084.0,0.3287488]
["bitfinex","BTCUSD",1731730981876,0.0017142,91085.0,91084.0,0.13157364]
["bitfinex","BTCUSD",1731730983464,0.0017142,91085.0,91084.0,0.24063619]
["bitfinex","BTCUSD",1731730983917,0.0017142,91085.0,91084.0,0.48703959]
["bitfinex","BTCUSD",1731730984144,0.0017142,91085.0,91084.0,0.62113959]
["bitfinex","BTCUSD",1731730984367,0.0017142,91085.0,91084.0,0.40659188]
["bitfinex","BTCUSD",1731730984831,0.0017142,91085.0,91084.0,0.37473619]
["bitfinex","BTCUSD",1731730986834,0.0017142,91085.0,91084.0,0.37522159]
["bitfinex","BTCUSD",1731730987079,0.0017142,91085.0,91084.0,0.40706522]
["bitfinex","BTCUSD",1731730987736,0.0017154,91097.0,91096.0,0.40370958]
["bitfinex","BTCUSD",1731730987954,0.0017154,91097.0,91096.0,0.51277213]
["bitfinex","BTCUSD",1731730988183,0.0017154,91097.0,91096.0,0.70982436]
["bitfinex","BTCUSD",1731730988409,0.0017154,91097.0,91096.0,0.51277213]
["bitfinex","BTCUSD",1731730988832,0.0017154,91097.0,91096.0,0.59969722]
["bitfinex","BTCUSD",1731730989697,0.16471661,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731730989936,0.16471661,91107.0,91106.0,0.38316013]
["bitfinex","BTCUSD",1731730990148,0.009927,91107.0,91106.0,0.38316013]
["bitfinex","BTCUSD",1731730990364,0.0017154,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731730990594,0.01164524,91108.0,91107.0,0.31725962]
["bitfinex","BTCUSD",1731730990842,0.0017154,91108.0,91107.0,0.31725962]
["bitfinex","BTCUSD",1731730991052,0.01164524,91108.0,91107.0,0.31725962]
["bitfinex","BTCUSD",1731730991259,0.0017154,91108.0,91107.0,0.31725962]
["bitfinex","BTCUSD",1731730991469,0.0017154,91108.0,91107.0,0.21882355]
["bitfinex","BTCUSD",1731730991470,0.01164524,91108.0,91107.0,0.21882355]
["bitfinex","BTCUSD",1731730991723,0.0017154,91108.0,91107.0,0.21882355]
["bitfinex","BTCUSD",1731730992185,0.0017154,91108.0,91107.0,0.22382355]
["bitfinex","BTCUSD",1731730992598,0.0017154,91108.0,91107.0,0.50145261]
["bitfinex","BTCUSD",1731730993269,0.0017154,91108.0,91107.0,0.39750376]
["bitfinex","BTCUSD",1731730993497,0.0017154,91108.0,91107.0,0.54499258]
["bitfinex","BTCUSD",1731730993716,0.0017154,91108.0,91107.0,0.39750376]
["bitfinex","BTCUSD",1731730994164,0.0017154,91108.0,91107.0,0.54498863]
["bitfinex","BTCUSD",1731730994381,0.0017154,91108.0,91107.0,0.39750376]
["bitfinex","BTCUSD",1731730995066,0.0017154,91108.0,91107.0,0.54498863]
["bitfinex","BTCUSD",1731730995280,0.0017154,91108.0,91107.0,0.45888863]
["bitfinex","BTCUSD",1731730995494,0.0017154,91108.0,91107.0,0.31140376]
["bitfinex","BTCUSD",1731730996184,0.0017154,91108.0,91107.0,0.15335581]
["bitfinex","BTCUSD",1731730996415,0.0017154,91108.0,91107.0,0.2352809]
["bitfinex","BTCUSD",1731730997604,0.01174446,91108.0,91107.0,0.08192509]
["bitfinex","BTCUSD",1731730997796,0.1269154,91108.0,91107.0,0.08192509]
["bitfinex","BTCUSD",1731730998047,0.1369359,91108.0,91107.0,0.08192509]
["bitfinex","BTCUSD",1731730999389,0.0045146,91105.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731730999604,0.0045146,91105.0,91089.0,0.219564]
["bitfinex","BTCUSD",1731730999605,0.0045146,91094.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731730999814,0.0777,91093.0,91091.0,0.19170409]
["bitfinex","BTCUSD",1731731000024,0.0777,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731731000481,0.0045146,91092.0,91091.0,0.08192509]
["bitfinex","BTCUSD",1731731000716,0.0045146,91092.0,91080.0,0.16471661]
["bitfinex","BTCUSD",1731731000717,0.1142976,91088.0,91087.0,0.02237751]
["bitfinex","BTCUSD",1731731001896,0.0045146,91088.0,91087.0,0.02237751]
["bitfinex","BTCUSD",1731731002332,0.1142976,91088.0,91087.0,0.02237751]
["bitfinex","BTCUSD",1731731003447,0.0045146,91085.0,91082.0,0.110648]
["bitfinex","BTCUSD",1731731005279,0.219564,91090.0,91082.0,0.000857]
["bitfinex","BTCUSD",1731731005280,0.1143036,91083.0,91082.0,0.000857]
["bitfinex","BTCUSD",1731731007745,0.0045146,91083.0,91082.0,0.000857]
["bitfinex","BTCUSD",1731731008220,0.1143036,91083.0,91082.0,0.000857]
["bitfinex","BTCUSD",1731731010433,0.0045146,91083.0,91082.0,0.000857]
["bitfinex","BTCUSD",1731731010711,0.0045146,91089.0,91082.0,0.000857]
["bitfinex","BTCUSD",1731731010922,0.5437146,91093.0,91092.0,0.23463765]
["bitfinex","BTCUSD",1731731011790,0.0045146,91093.0,91092.0,0.23463765]
["bitfinex","BTCUSD",1731731012059,0.0045146,91094.0,91092.0,0.12485865]
["bitfinex","BTCUSD",1731731012265,0.0045146,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731731012478,0.0045146,91095.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731731012707,0.01439279,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731731013117,0.0045146,91093.0,91092.0,0.12485865]
["bitfinex","BTCUSD",1731731013338,0.0045146,91093.0,91092.0,0.23463765]
["bitfinex","BTCUSD",1731731013762,0.0045146,91093.0,91092.0,0.12485865]
["bitfinex","BTCUSD",1731731013763,0.01438995,91093.0,91092.0,0.12485865]
["bitfinex","BTCUSD",1731731014011,0.01438995,91093.0,91092.0,0.23463765]
["bitfinex","BTCUSD",1731731014226,0.0045146,91093.0,91092.0,0.23463765]
["bitfinex","BTCUSD",1731731015309,0.0045146,91093.0,91092.0,0.12485865]
["bitfinex","BTCUSD",1731731015523,0.01438995,91093.0,91092.0,0.12485865]
["bitfinex","BTCUSD",1731731015732,0.01438995,91093.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731731016190,0.01438995,91093.0,91092.0,0.000857]
["bitfinex","BTCUSD",1731731016614,0.01438995,91093.0,91092.0,0.110636]
["bitfinex","BTCUSD",1731731016848,0.0045146,91093.0,91092.0,0.110636]
["bitfinex","BTCUSD",1731731017545,0.0045146,91093.0,91092.0,0.000857]
["bitfinex","BTCUSD",1731731017979,0.01438995,91093.0,91092.0,0.000857]
["bitfinex","BTCUSD",1731731018401,0.00987535,91093.0,91092.0,0.110636]
["bitfinex","BTCUSD",1731731018648,0.0045146,91100.0,91092.0,0.000857]
["bitfinex","BTCUSD",1731731018861,0.0045146,91100.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731731019073,0.0045146,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731731020578,0.0807,91104.0,91097.0,0.04356244]
["bitfinex","BTCUSD",1731731020579,0.0045146,91101.0,91097.0,0.04356244]
["bitfinex","BTCUSD",1731731020801,0.224493,91119.0,91097.0,0.04356244]
["bitfinex","BTCUSD",1731731020802,0.0852146,91114.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731731021027,0.5437146,91118.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731731021263,0.0045146,91115.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731731021731,0.0045146,91111.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731731022608,0.0045146,91115.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731731026179,0.0045146,91112.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731026849,0.0045146,91115.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731027289,0.0045146,91111.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731027505,0.0045146,91112.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731028238,0.0045146,91111.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731028457,0.0045146,91112.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731029617,0.0045146,91111.0,91107.0,0.15377229]
["bitfinex","BTCUSD",1731731032187,0.0045146,91119.0,91107.0,0.33423484]
["bitfinex","BTCUSD",1731731032421,0.16471661,91116.0,91107.0,0.28583484]
["bitfinex","BTCUSD",1731731037083,0.16471661,91116.0,91107.0,0.26283484]
["bitfinex","BTCUSD",1731731037509,0.0811,91123.0,91107.0,0.26283484]
["bitfinex","BTCUSD",1731731037740,0.0045146,91124.0,91107.0,0.40992024]
["bitfinex","BTCUSD",1731731037969,0.0045146,91124.0,91107.0,0.33472024]
["bitfinex","BTCUSD",1731731038181,0.0045146,91126.0,91107.0,0.28632024]
["bitfinex","BTCUSD",1731731038387,0.0811,91123.0,91107.0,0.28632024]
["bitfinex","BTCUSD",1731731040565,0.16471661,91121.0,91107.0,0.28632024]
["bitfinex","BTCUSD",1731731042517,0.16471661,91121.0,91107.0,0.33472024]
["bitfinex","BTCUSD",1731731044855,0.16471661,91121.0,91107.0,0.33672024]
["bitfinex","BTCUSD",1731731045278,0.16471661,91121.0,91107.0,0.33472024]
["bitfinex","BTCUSD",1731731045902,0.16471661,91121.0,91107.0,0.33672024]
["bitfinex","BTCUSD",1731731049425,0.16471661,91131.0,91126.0,0.219474]
["bitfinex","BTCUSD",1731731049628,0.16471661,91131.0,91130.0,0.23459165]
["bitfinex","BTCUSD",1731731050104,0.1321146,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731051850,0.1338286,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731056040,0.14424089,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731056476,0.14424089,91135.0,91130.0,0.12485865]
["bitfinex","BTCUSD",1731731056695,0.14424089,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731056915,0.14424089,91135.0,91134.0,0.19157745]
["bitfinex","BTCUSD",1731731057614,0.14424089,91135.0,91134.0,0.08184945]
["bitfinex","BTCUSD",1731731057828,0.14424089,91135.0,91130.0,0.08184945]
["bitfinex","BTCUSD",1731731058018,0.14424089,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731058530,0.14424089,91135.0,91130.0,0.08184945]
["bitfinex","BTCUSD",1731731058753,0.14424089,91135.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731731058959,0.14424089,91135.0,91130.0,0.08184945]
["bitfinex","BTCUSD",1731731059842,0.1142446,91133.0,91130.0,0.08184945]
["bitfinex","BTCUSD",1731731060055,0.109731,91132.0,91130.0,0.08184945]
["bitfinex","BTCUSD",1731731060271,0.0778,91131.0,91130.0,0.08184945]
["bitfinex","BTCUSD",1731731060517,0.0778,91131.0,91111.0,0.09817386]
["bitfinex","BTCUSD",1731731060714,0.0778,91131.0,91103.0,0.24543466]
["bitfinex","BTCUSD",1731731060715,0.0778,91116.0,91106.0,0.08184945]
["bitfinex","BTCUSD",1731731060929,0.0778,91116.0,91114.0,0.08184945]
["bitfinex","BTCUSD",1731731061140,0.00890534,91115.0,91114.0,0.08184945]
["bitfinex","BTCUSD",1731731061360,0.0778,91116.0,91114.0,0.08184945]
["bitfinex","BTCUSD",1731731061569,0.00890534,91115.0,91114.0,0.08184945]
["bitfinex","BTCUSD",1731731062917,0.00890534,91115.0,91113.0,0.23451809]
["bitfinex","BTCUSD",1731731063346,0.0778,91116.0,91113.0,0.23451809]
["bitfinex","BTCUSD",1731731064001,0.0778,91116.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731064218,0.0778,91116.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731731064438,0.00890534,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731731064657,0.00890534,91115.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731064875,0.0778,91116.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731065277,0.0778,91116.0,91113.0,0.23451809]
["bitfinex","BTCUSD",1731731065797,0.0778,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731731066071,0.0778,91116.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731066279,0.0823146,91123.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731066517,0.00889037,91115.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731066717,0.0823146,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731067104,0.09122774,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731067348,0.09122774,91123.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731067565,0.09122774,91123.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731731067773,0.09122774,91123.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731731067985,0.09122774,91123.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731067986,0.0045146,91121.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731068205,0.109745,91120.0,91113.0,0.23451809]
["bitfinex","BTCUSD",1731731068419,0.11865245,91120.0,91113.0,0.23451809]
["bitfinex","BTCUSD",1731731069138,0.11865245,91120.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731069347,0.11865245,91120.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731731070034,0.0045146,91119.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731731070254,0.01341921,91119.0,91114.0,0.109751]
["bitfinex","BTCUSD",1731731070940,0.01341921,91119.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731071199,0.01341921,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731071410,0.0045146,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731072019,0.0045146,91119.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731731072228,0.01341921,91119.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731731072433,0.01341921,91119.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731072434,0.01341921,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731072647,0.00890461,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731072862,0.0045146,91123.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731073077,0.0045146,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731074347,0.0045146,91121.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731731074585,0.0045146,91119.0,91117.0,0.109747]
["bitfinex","BTCUSD",1731731074795,0.0045146,91120.0,91115.0,0.219502]
["bitfinex","BTCUSD",1731731075035,0.0045146,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731731077269,0.0045146,91120.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731077497,0.0818,91119.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731077702,0.0863146,91119.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731077917,0.0863146,91119.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731731078538,0.0863146,91119.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731731078744,0.0863146,91119.0,91113.0,0.12476509]
["bitfinex","BTCUSD",1731731079181,0.0863146,91119.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731731079381,0.0818,91119.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731731079589,0.0863146,91119.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731731080200,0.0818,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731080406,0.0863146,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731081079,0.01331007,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731081545,0.00879547,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731082078,0.0045146,91120.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731082306,0.00879547,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731083046,0.00879547,91119.0,91111.0,0.219511]
["bitfinex","BTCUSD",1731731083047,0.0062284,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731083268,0.0062284,91123.0,91122.0,0.1916068]
["bitfinex","BTCUSD",1731731083690,0.0017138,91123.0,91122.0,0.1916068]
["bitfinex","BTCUSD",1731731083909,0.0062284,91123.0,91122.0,0.1916068]
["bitfinex","BTCUSD",1731731084321,0.0017138,91123.0,91122.0,0.1916068]
["bitfinex","BTCUSD",1731731088355,0.0017138,91123.0,91122.0,0.32366935]
["bitfinex","BTCUSD",1731731092439,0.0017138,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731092684,0.0017138,91123.0,91122.0,0.1916068]
["bitfinex","BTCUSD",1731731092892,0.0017138,91123.0,91122.0,0.21326876]
["bitfinex","BTCUSD",1731731101606,0.0017138,91123.0,91122.0,0.13140396]
["bitfinex","BTCUSD",1731731101863,0.001714,91135.0,91134.0,0.132728]
["bitfinex","BTCUSD",1731731102090,0.001714,91135.0,91134.0,0.1915928]
["bitfinex","BTCUSD",1731731102574,0.001714,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731103053,0.010611,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731104451,0.010611,91135.0,91128.0,0.0818648]
["bitfinex","BTCUSD",1731731104677,0.010611,91135.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731731104920,0.001714,91135.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731731105385,0.00889417,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731731105611,0.00889417,91134.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731731107480,0.00889417,91134.0,91128.0,0.04417554]
["bitfinex","BTCUSD",1731731107713,0.00889417,91134.0,91128.0,0.15391054]
["bitfinex","BTCUSD",1731731107935,0.11862217,91134.0,91131.0,0.0818648]
["bitfinex","BTCUSD",1731731108804,0.00889417,91134.0,91131.0,0.0818648]
["bitfinex","BTCUSD",1731731109046,0.001714,91135.0,91131.0,0.0818648]
["bitfinex","BTCUSD",1731731109271,0.001714,91135.0,91134.0,0.1915928]
["bitfinex","BTCUSD",1731731109736,0.001714,91135.0,91134.0,0.2734576]
["bitfinex","BTCUSD",1731731109985,0.001714,91135.0,91134.0,0.1915928]
["bitfinex","BTCUSD",1731731110199,0.01053091,91135.0,91134.0,0.1915928]
["bitfinex","BTCUSD",1731731110453,0.001714,91135.0,91134.0,0.1915928]
["bitfinex","BTCUSD",1731731110901,0.001714,91135.0,91134.0,0.23536306]
["bitfinex","BTCUSD",1731731111350,0.01053091,91135.0,91134.0,0.23536306]
["bitfinex","BTCUSD",1731731111578,0.001714,91135.0,91134.0,0.23536306]
["bitfinex","BTCUSD",1731731111806,0.01053091,91135.0,91134.0,0.23536306]
["bitfinex","BTCUSD",1731731112035,0.001714,91135.0,91134.0,0.23536306]
["bitfinex","BTCUSD",1731731112284,0.001714,91135.0,91134.0,0.31722786]
["bitfinex","BTCUSD",1731731113432,0.001714,91135.0,91134.0,0.15349826]
["bitfinex","BTCUSD",1731731113659,0.001714,91135.0,91134.0,0.31722786]
["bitfinex","BTCUSD",1731731115746,0.001714,91135.0,91134.0,0.23536306]
["bitfinex","BTCUSD",1731731116497,0.001714,91135.0,91124.0,0.09840474]
["bitfinex","BTCUSD",1731731116498,0.10973,91133.0,91124.0,0.09840474]
["bitfinex","BTCUSD",1731731116741,0.131,91134.0,91124.0,0.09840474]
["bitfinex","BTCUSD",1731731116742,0.109734,91129.0,91124.0,0.04498865]
["bitfinex","BTCUSD",1731731116963,0.109737,91127.0,91124.0,0.04498865]
["bitfinex","BTCUSD",1731731117185,0.109732,91131.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731731117406,0.0814,91124.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731117663,0.219488,91121.0,91116.0,0.0818648]
["bitfinex","BTCUSD",1731731117885,0.00879331,91123.0,91116.0,0.0818648]
["bitfinex","BTCUSD",1731731118128,0.00905913,91120.0,91116.0,0.0818648]
["bitfinex","BTCUSD",1731731118352,0.109743,91122.0,91116.0,0.1916138]
["bitfinex","BTCUSD",1731731118810,0.00906196,91121.0,91116.0,0.0818648]
["bitfinex","BTCUSD",1731731119042,0.109745,91120.0,91116.0,0.0818648]
["bitfinex","BTCUSD",1731731119286,0.00905913,91120.0,91116.0,0.0818648]
["bitfinex","BTCUSD",1731731119519,0.109748,91118.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731119751,0.00905629,91119.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731120271,0.00905629,91119.0,91117.0,0.0818648]
["bitfinex","BTCUSD",1731731120501,0.00905629,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731731120725,0.0496,91120.0,91117.0,0.0818648]
["bitfinex","BTCUSD",1731731121613,0.00903801,91119.0,91117.0,0.0818648]
["bitfinex","BTCUSD",1731731123261,0.00903801,91119.0,91117.0,0.1916128]
["bitfinex","BTCUSD",1731731123516,0.00903801,91119.0,91117.0,0.0818648]
["bitfinex","BTCUSD",1731731125069,0.00903801,91119.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731731125277,0.00903801,91119.0,91118.0,0.0818648]
["bitfinex","BTCUSD",1731731127104,0.00903801,91119.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731127105,0.109751,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731127333,0.191151,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731127629,0.20017648,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731129145,0.20469108,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731130332,0.25079108,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731141503,0.36485363,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731141720,0.35985363,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731143033,0.36485363,91115.0,91114.0,0.0008569]
["bitfinex","BTCUSD",1731731143659,0.36485363,91115.0,91097.0,0.110629]
["bitfinex","BTCUSD",1731731143660,0.219522,91107.0,91104.0,0.16471661]
["bitfinex","BTCUSD",1731731143841,0.109763,91105.0,91104.0,0.16471661]
["bitfinex","BTCUSD",1731731144042,0.109763,91105.0,91098.0,0.1916358]
["bitfinex","BTCUSD",1731731144043,0.109763,91105.0,91099.0,0.109769]
["bitfinex","BTCUSD",1731731144458,0.00894521,91105.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731731144661,0.109761,91107.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731731144867,0.109763,91106.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731731145278,0.00894521,91105.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731731145473,0.00894521,91105.0,91098.0,0.0818648]
["bitfinex","BTCUSD",1731731145709,0.00894521,91105.0,91100.0,0.109768]
["bitfinex","BTCUSD",1731731148174,0.11870821,91105.0,91098.0,0.1916358]
["bitfinex","BTCUSD",1731731148374,0.00894521,91105.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731731148809,0.00894521,91105.0,91104.0,0.0818648]
["bitfinex","BTCUSD",1731731149278,0.0045146,91108.0,91104.0,0.0818648]
["bitfinex","BTCUSD",1731731149695,0.0045146,91108.0,91104.0,0.1916288]
["bitfinex","BTCUSD",1731731149916,0.0045146,91108.0,91104.0,0.0818648]
["bitfinex","BTCUSD",1731731150151,0.219495,91118.0,91104.0,0.0818648]
["bitfinex","BTCUSD",1731731150152,0.00893475,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731731150353,0.00893475,91107.0,91106.0,0.1916268]
["bitfinex","BTCUSD",1731731150593,0.5392,91116.0,91106.0,0.1916268]
["bitfinex","BTCUSD",1731731150594,0.5392,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731731151028,0.54814513,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731731153624,0.54814513,91116.0,91115.0,0.15490006]
["bitfinex","BTCUSD",1731731153855,0.00894513,91116.0,91115.0,0.15490006]
["bitfinex","BTCUSD",1731731154264,0.0017136,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731154512,0.0045146,91122.0,91121.0,0.1916088]
["bitfinex","BTCUSD",1731731154740,0.0017136,91123.0,91121.0,0.1916088]
["bitfinex","BTCUSD",1731731154741,0.0017136,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731731157320,0.0017136,91123.0,91122.0,0.15339871]
["bitfinex","BTCUSD",1731731157548,0.0017136,91123.0,91122.0,0.39161146]
["bitfinex","BTCUSD",1731731157766,0.0017136,91123.0,91122.0,0.49451146]
["bitfinex","BTCUSD",1731731158230,0.0017136,91123.0,91122.0,0.72290978]
["bitfinex","BTCUSD",1731731158448,0.0017136,91123.0,91122.0,0.69109504]
["bitfinex","BTCUSD",1731731158662,0.0017136,91123.0,91122.0,0.49451146]
["bitfinex","BTCUSD",1731731159718,0.0017136,91123.0,91122.0,0.6419452]
["bitfinex","BTCUSD",1731731160358,0.0017136,91123.0,91122.0,0.49451146]
["bitfinex","BTCUSD",1731731160778,0.0017136,91123.0,91122.0,0.51595892]
["bitfinex","BTCUSD",1731731162266,0.0017136,91123.0,91122.0,0.66337655]
["bitfinex","BTCUSD",1731731162677,0.0017136,91123.0,91122.0,0.51795892]
["bitfinex","BTCUSD",1731731162897,0.0017136,91123.0,91122.0,0.66539355]
["bitfinex","BTCUSD",1731731163322,0.0017136,91123.0,91122.0,0.51795892]
["bitfinex","BTCUSD",1731731165028,0.0017136,91123.0,91122.0,0.35419412]
["bitfinex","BTCUSD",1731731165242,0.0017136,91123.0,91122.0,0.53428851]
["bitfinex","BTCUSD",1731731166401,0.0017136,91123.0,91122.0,0.51792372]
["bitfinex","BTCUSD",1731731166610,0.0017136,91123.0,91122.0,0.51992372]
["bitfinex","BTCUSD",1731731166821,0.0017136,91123.0,91122.0,0.61815331]
["bitfinex","BTCUSD",1731731167262,0.0017136,91123.0,91122.0,0.51992372]
["bitfinex","BTCUSD",1731731167481,0.0017136,91123.0,91122.0,0.51792372]
["bitfinex","BTCUSD",1731731167699,0.0017136,91123.0,91122.0,0.43605892]
["bitfinex","BTCUSD",1731731170349,0.0017136,91123.0,91122.0,0.51992372]
["bitfinex","BTCUSD",1731731171238,0.0017136,91123.0,91122.0,0.52687379]
["bitfinex","BTCUSD",1731731172667,0.0017136,91123.0,91122.0,0.52687393]
["bitfinex","BTCUSD",1731731173377,0.0017136,91123.0,91122.0,0.51992372]
["bitfinex","BTCUSD",1731731174011,0.0017136,91123.0,91122.0,0.52492372]
["bitfinex","BTCUSD",1731731174157,0.0017136,91123.0,91122.0,0.53187507]
["bitfinex","BTCUSD",1731731176176,0.001714,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731731176402,0.001714,91135.0,91134.0,0.2734576]
["bitfinex","BTCUSD",1731731176639,0.00974777,91135.0,91134.0,0.2734576]
["bitfinex","BTCUSD",1731731176879,0.001714,91135.0,91134.0,0.47133772]
["bitfinex","BTCUSD",1731731177204,0.001714,91135.0,91134.0,0.51833772]
["bitfinex","BTCUSD",1731731177286,0.001714,91135.0,91134.0,0.42952015]
["bitfinex","BTCUSD",1731731177521,0.001714,91135.0,91134.0,0.51187035]
["bitfinex","BTCUSD",1731731178224,0.03,91150.0,91136.0,0.1382114]
["bitfinex","BTCUSD",1731731178475,0.03,91150.0,91136.0,0.24927395]
["bitfinex","BTCUSD",1731731179837,0.03,91150.0,91136.0,0.32913875]
["bitfinex","BTCUSD",1731731180061,0.03,91150.0,91136.0,0.33113875]
["bitfinex","BTCUSD",1731731180292,0.03,91150.0,91136.0,0.38199926]
["bitfinex","BTCUSD",1731731180982,0.03,91150.0,91136.0,0.37999926]
["bitfinex","BTCUSD",1731731181205,0.03,91150.0,91136.0,0.37499926]
["bitfinex","BTCUSD",1731731182305,0.03,91150.0,91136.0,0.38199926]
["bitfinex","BTCUSD",1731731182525,0.03,91150.0,91136.0,0.29513446]
["bitfinex","BTCUSD",1731731182740,0.03,91150.0,91136.0,0.29313446]
["bitfinex","BTCUSD",1731731183872,0.03,91150.0,91136.0,0.29514036]
["bitfinex","BTCUSD",1731731184088,0.03,91150.0,91136.0,0.29314036]
["bitfinex","BTCUSD",1731731184321,0.03,91150.0,91136.0,0.37700516]
["bitfinex","BTCUSD",1731731184548,0.0469,91148.0,91136.0,0.37700516]
["bitfinex","BTCUSD",1731731184814,0.03,91150.0,91136.0,0.40342279]
["bitfinex","BTCUSD",1731731186470,0.03,91150.0,91136.0,0.40342773]
["bitfinex","BTCUSD",1731731186723,0.03,91150.0,91136.0,0.40342774]
["bitfinex","BTCUSD",1731731190683,0.03,91150.0,91136.0,0.43523924]
["bitfinex","BTCUSD",1731731190914,0.03,91150.0,91136.0,0.42827987]
["bitfinex","BTCUSD",1731731191164,0.03,91150.0,91149.0,0.2734396]
["bitfinex","BTCUSD",1731731191378,0.03,91150.0,91149.0,0.29153748]
["bitfinex","BTCUSD",1731731191595,0.03698267,91150.0,91149.0,0.29153748]
["bitfinex","BTCUSD",1731731191812,0.03,91150.0,91149.0,0.29153748]
["bitfinex","BTCUSD",1731731192048,0.03698267,91150.0,91149.0,0.29153748]
["bitfinex","BTCUSD",1731731192261,0.03,91150.0,91149.0,0.29153748]
["bitfinex","BTCUSD",1731731194371,0.03,91150.0,91149.0,0.29153073]
["bitfinex","BTCUSD",1731731195225,0.03,91150.0,91149.0,0.12780113]
["bitfinex","BTCUSD",1731731195436,0.03,91150.0,91149.0,0.29153073]
["bitfinex","BTCUSD",1731731195663,0.03,91150.0,91149.0,0.33537536]
["bitfinex","BTCUSD",1731731195897,0.03,91150.0,91149.0,0.32424173]
["bitfinex","BTCUSD",1731731196427,0.03,91150.0,91149.0,0.43330428]
["bitfinex","BTCUSD",1731731196653,0.03,91150.0,91149.0,0.43530428]
["bitfinex","BTCUSD",1731731196863,0.03,91150.0,91149.0,0.43330428]
["bitfinex","BTCUSD",1731731197529,0.03,91150.0,91149.0,0.43378968]
["bitfinex","BTCUSD",1731731197749,0.03,91150.0,91149.0,0.46178894]
["bitfinex","BTCUSD",1731731197964,0.03,91150.0,91149.0,0.57114354]
["bitfinex","BTCUSD",1731731198209,0.03,91150.0,91149.0,0.55678645]
["bitfinex","BTCUSD",1731731198649,0.03,91150.0,91149.0,0.47492165]
["bitfinex","BTCUSD",1731731198890,0.03,91150.0,91149.0,0.45683218]
["bitfinex","BTCUSD",1731731199142,0.03,91150.0,91149.0,0.46378906]
["bitfinex","BTCUSD",1731731199823,0.03,91150.0,91149.0,0.54565386]
["bitfinex","BTCUSD",1731731200784,0.03,91150.0,91149.0,0.46378906]
["bitfinex","BTCUSD",1731731201019,0.03,91150.0,91149.0,0.66035699]
["bitfinex","BTCUSD",1731731201725,0.0308569,91150.0,91149.0,0.66035699]
["bitfinex","BTCUSD",1731731201956,0.0308569,91150.0,91149.0,0.74222179]
["bitfinex","BTCUSD",1731731202420,0.0308569,91150.0,91149.0,0.46378906]
["bitfinex","BTCUSD",1731731202895,0.0308569,91150.0,91149.0,0.46178906]
["bitfinex","BTCUSD",1731731203125,0.0308569,91150.0,91149.0,0.45678906]
["bitfinex","BTCUSD",1731731203348,0.0308569,91150.0,91149.0,0.46178906]
["bitfinex","BTCUSD",1731731203570,0.0308569,91150.0,91149.0,0.45678906]
["bitfinex","BTCUSD",1731731204009,0.0308569,91150.0,91149.0,0.46178906]
["bitfinex","BTCUSD",1731731204226,0.0308569,91150.0,91149.0,0.45678906]
["bitfinex","BTCUSD",1731731204653,0.0308569,91150.0,91149.0,0.45678881]
["bitfinex","BTCUSD",1731731205355,0.0308569,91150.0,91149.0,0.46178881]
["bitfinex","BTCUSD",1731731205562,0.0308569,91150.0,91149.0,0.45678881]
["bitfinex","BTCUSD",1731731206887,0.0308569,91150.0,91149.0,0.44983218]
["bitfinex","BTCUSD",1731731207327,0.0308569,91150.0,91149.0,0.59728412]
["bitfinex","BTCUSD",1731731207560,0.1578569,91150.0,91149.0,0.23541943]
["bitfinex","BTCUSD",1731731207827,0.16512275,91150.0,91149.0,0.31728423]
["bitfinex","BTCUSD",1731731208257,0.1578569,91150.0,91149.0,0.23541943]
["bitfinex","BTCUSD",1731731208475,0.1578569,91150.0,91149.0,0.31728423]
["bitfinex","BTCUSD",1731731209173,0.1578569,91150.0,91149.0,0.23541943]
["bitfinex","BTCUSD",1731731210271,0.16511178,91150.0,91149.0,0.23541943]
["bitfinex","BTCUSD",1731731210928,0.16511178,91150.0,91149.0,0.15355463]
["bitfinex","BTCUSD",1731731211140,0.16511178,91150.0,91149.0,0.1985339]
["bitfinex","BTCUSD",1731731212862,0.16511178,91150.0,91149.0,0.24238627]
["bitfinex","BTCUSD",1731731215578,0.16511178,91150.0,91149.0,0.16052147]
["bitfinex","BTCUSD",1731731215780,0.16511178,91150.0,91149.0,0.1985339]
["bitfinex","BTCUSD",1731731217851,0.16511178,91150.0,91149.0,0.0888239]
["bitfinex","BTCUSD",1731731218063,0.16511178,91150.0,91149.0,0.0069591]
["bitfinex","BTCUSD",1731731218064,0.27482078,91150.0,91149.0,0.0069591]
["bitfinex","BTCUSD",1731731218299,0.27933538,91150.0,91149.0,0.0069591]
["bitfinex","BTCUSD",1731731218526,0.39339793,91150.0,91149.0,0.0069591]
["bitfinex","BTCUSD",1731731218759,0.1142356,91140.0,91137.0,0.0835786]
["bitfinex","BTCUSD",1731731218953,0.0828,91138.0,91137.0,0.0835786]
["bitfinex","BTCUSD",1731731219183,0.0828,91138.0,91137.0,0.09053371]
["bitfinex","BTCUSD",1731731219184,0.09001304,91138.0,91137.0,0.09053371]
["bitfinex","BTCUSD",1731731219394,0.09452764,91138.0,91137.0,0.09053371]
["bitfinex","BTCUSD",1731731220467,0.20425064,91138.0,91137.0,0.09053371]
["bitfinex","BTCUSD",1731731220709,0.09452764,91138.0,91137.0,0.20025771]
["bitfinex","BTCUSD",1731731221163,0.0873146,91138.0,91137.0,0.20024513]
["bitfinex","BTCUSD",1731731221874,0.09448794,91138.0,91137.0,0.11838033]
["bitfinex","BTCUSD",1731731222112,0.36597349,91138.0,91137.0,0.00865633]
["bitfinex","BTCUSD",1731731222987,0.90517349,91138.0,91137.0,0.00865633]
["bitfinex","BTCUSD",1731731223216,0.90517349,91138.0,91137.0,0.0017138]
["bitfinex","BTCUSD",1731731223886,0.91017349,91138.0,91137.0,0.0017138]
["bitfinex","BTCUSD",1731731227289,0.37453384,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731227539,0.36381715,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731227756,0.37092196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731230254,0.37292196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731230481,0.37092196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731230962,0.91012196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731231650,0.91212196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731232335,0.91012196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731232548,0.91212196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731232757,0.95560098,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731237003,0.91012196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731237236,0.90512196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731238540,0.85242196,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731240694,0.01161941,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731240941,0.01161941,91124.0,91123.0,0.23623444]
["bitfinex","BTCUSD",1731731240942,0.00710481,91124.0,91123.0,0.23623444]
["bitfinex","BTCUSD",1731731241403,0.5392,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731731241839,0.5392,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731731242063,0.5392,91130.0,91129.0,0.0069119]
["bitfinex","BTCUSD",1731731242263,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731242528,0.1142546,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731244601,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731244973,0.01054043,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731247360,0.12028043,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731247584,0.01054043,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731250278,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731251172,0.0105582,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731252053,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731252517,0.0105582,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731252725,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731252933,0.0105582,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731253163,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731253627,0.22331715,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731253882,0.29981715,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731254097,0.30587937,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731256924,0.31087937,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731257616,0.90826096,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731258300,0.89857937,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731259431,0.90825798,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731260386,0.90825662,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731261063,0.89857937,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731261945,0.84507937,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731262161,0.01057682,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731262574,0.0045146,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731262801,0.12028098,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731263026,0.1142546,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731263234,0.12028098,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731271041,0.01054098,91124.0,91123.0,0.0017142]
["bitfinex","BTCUSD",1731731275416,0.00602638,91124.0,91123.0,0.1114552]
["bitfinex","BTCUSD",1731731275618,0.0053716,91129.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731731275824,0.0053716,91129.0,91128.0,0.08187891]
["bitfinex","BTCUSD",1731731276710,0.000857,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731276959,0.0053716,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731278578,0.0053716,91129.0,91128.0,0.08187891]
["bitfinex","BTCUSD",1731731278799,0.0053716,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731279952,0.0053716,91129.0,91128.0,0.08187891]
["bitfinex","BTCUSD",1731731280609,0.0053716,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731281114,0.000857,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731281779,0.0053716,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731282003,0.000857,91129.0,91128.0,0.19161391]
["bitfinex","BTCUSD",1731731282213,0.000857,91129.0,91128.0,0.40459282]
["bitfinex","BTCUSD",1731731282424,0.000857,91129.0,91128.0,0.50302047]
["bitfinex","BTCUSD",1731731282635,0.000857,91129.0,91128.0,0.32271391]
["bitfinex","BTCUSD",1731731282866,0.000857,91129.0,91128.0,0.42114156]
["bitfinex","BTCUSD",1731731283082,0.000857,91129.0,91128.0,0.32271391]
["bitfinex","BTCUSD",1731731283716,0.000857,91129.0,91128.0,0.40459282]
["bitfinex","BTCUSD",1731731284134,0.000857,91129.0,91128.0,0.50304828]
["bitfinex","BTCUSD",1731731284568,0.000857,91129.0,91128.0,0.50303102]
["bitfinex","BTCUSD",1731731284770,0.000857,91129.0,91128.0,0.42759282]
["bitfinex","BTCUSD",1731731284981,0.000857,91129.0,91128.0,0.38852456]
["bitfinex","BTCUSD",1731731286093,0.000857,91129.0,91128.0,0.49978651]
["bitfinex","BTCUSD",1731731286311,0.0008569,91137.0,91136.0,0.36551556]
["bitfinex","BTCUSD",1731731287210,0.0008569,91137.0,91136.0,0.5130692]
["bitfinex","BTCUSD",1731731287437,0.0008569,91137.0,91136.0,0.36551556]
["bitfinex","BTCUSD",1731731287660,0.0008569,91137.0,91136.0,0.59591327]
["bitfinex","BTCUSD",1731731288090,0.0008569,91137.0,91136.0,0.64561715]
["bitfinex","BTCUSD",1731731288561,0.0008569,91137.0,91136.0,0.49806351]
["bitfinex","BTCUSD",1731731289427,0.0008569,91137.0,91136.0,0.69463573]
["bitfinex","BTCUSD",1731731289654,0.0008569,91137.0,91136.0,0.49806351]
["bitfinex","BTCUSD",1731731290746,0.0008569,91137.0,91136.0,0.64538619]
["bitfinex","BTCUSD",1731731291405,0.0008569,91137.0,91136.0,0.68971862]
["bitfinex","BTCUSD",1731731291623,0.0008569,91137.0,91136.0,0.54239594]
["bitfinex","BTCUSD",1731731291845,0.0008569,91137.0,91136.0,0.54288134]
["bitfinex","BTCUSD",1731731292067,0.0008569,91137.0,91136.0,0.54788134]
["bitfinex","BTCUSD",1731731292322,0.0008569,91137.0,91136.0,0.69520402]
["bitfinex","BTCUSD",1731731292542,0.0008569,91137.0,91136.0,0.54788134]
["bitfinex","BTCUSD",1731731293634,0.0008569,91137.0,91136.0,0.54988134]
["bitfinex","BTCUSD",1731731293859,0.0008569,91137.0,91136.0,0.6480131]
["bitfinex","BTCUSD",1731731294727,0.0008569,91137.0,91136.0,0.54988134]
["bitfinex","BTCUSD",1731731295588,0.0008569,91137.0,91136.0,0.54788134]
["bitfinex","BTCUSD",1731731297285,0.0008569,91137.0,91136.0,0.54288134]
["bitfinex","BTCUSD",1731731303814,0.0008569,91137.0,91136.0,0.46038134]
["bitfinex","BTCUSD",1731731304538,0.0008569,91137.0,91136.0,0.27923339]
["bitfinex","BTCUSD",1731731304966,0.0008569,91137.0,91136.0,0.23636873]
["bitfinex","BTCUSD",1731731308886,0.0008569,91137.0,91136.0,0.15454383]
["bitfinex","BTCUSD",1731731309091,0.0008569,91137.0,91136.0,0.23636873]
["bitfinex","BTCUSD",1731731311520,0.0008569,91137.0,91134.0,0.0818249]
["bitfinex","BTCUSD",1731731311726,0.0008569,91137.0,91134.0,0.1636498]
["bitfinex","BTCUSD",1731731311960,0.0682546,91142.0,91141.0,0.1915449]
["bitfinex","BTCUSD",1731731312177,0.0045146,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731731312396,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731314166,0.0045146,91147.0,91146.0,0.0818249]
["bitfinex","BTCUSD",1731731315025,0.0859146,91147.0,91146.0,0.0818249]
["bitfinex","BTCUSD",1731731319302,0.0859146,91147.0,91128.0,0.001714]
["bitfinex","BTCUSD",1731731319513,0.0045146,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731731320638,0.00520689,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731731320846,0.0045146,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731731321089,0.00972727,91147.0,91146.0,0.0818249]
["bitfinex","BTCUSD",1731731321310,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731324631,0.00972727,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731324850,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731326769,0.0097316,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731327040,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731327481,0.0097316,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731327695,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731327928,0.0097316,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731328131,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731328338,0.0097316,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731328549,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731328770,0.0097316,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731328992,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731329203,0.0097316,91147.0,91146.0,0.0818249]
["bitfinex","BTCUSD",1731731329442,0.0045146,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731329881,0.0097316,91147.0,91146.0,0.1915389]
["bitfinex","BTCUSD",1731731332461,0.0097316,91147.0,91146.0,0.0818249]
["bitfinex","BTCUSD",1731731332671,0.0097316,91147.0,91137.0,0.04549523]
["bitfinex","BTCUSD",1731731332672,0.109722,91139.0,91137.0,0.04549523]
["bitfinex","BTCUSD",1731731332900,0.00519148,91138.0,91137.0,0.04549523]
["bitfinex","BTCUSD",1731731333123,0.00519148,91138.0,91135.0,0.24654151]
["bitfinex","BTCUSD",1731731333330,0.109722,91139.0,91135.0,0.0818249]
["bitfinex","BTCUSD",1731731334386,0.109721,91140.0,91135.0,0.0818249]
["bitfinex","BTCUSD",1731731334867,0.00519432,91139.0,91135.0,0.0818249]
["bitfinex","BTCUSD",1731731335967,0.00519432,91139.0,91138.0,0.0017142]
["bitfinex","BTCUSD",1731731337698,0.08670892,91139.0,91138.0,0.0017142]
["bitfinex","BTCUSD",1731731340515,0.00519432,91139.0,91138.0,0.1114372]
["bitfinex","BTCUSD",1731731340964,0.0457,91152.0,91138.0,0.1114372]
["bitfinex","BTCUSD",1731731340965,0.0045146,91142.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731731341344,0.0097098,91142.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731731341552,0.0045146,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731731344233,0.0045146,91143.0,91140.0,0.0818249]
["bitfinex","BTCUSD",1731731344451,0.0045146,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731731349038,0.0053717,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731731349236,0.0053717,91143.0,91142.0,0.15460985]
["bitfinex","BTCUSD",1731731358425,0.0053717,91143.0,91142.0,0.25311462]
["bitfinex","BTCUSD",1731731358625,0.0053717,91143.0,91142.0,0.15460985]
["bitfinex","BTCUSD",1731731368939,0.0053717,91143.0,91142.0,0.25317955]
["bitfinex","BTCUSD",1731731369361,0.0053717,91143.0,91142.0,0.25317998]
["bitfinex","BTCUSD",1731731370597,0.0053717,91143.0,91142.0,0.15460985]
["bitfinex","BTCUSD",1731731375136,0.0008571,91143.0,91142.0,0.35175012]
["bitfinex","BTCUSD",1731731375387,0.0008571,91143.0,91142.0,0.43355811]
["bitfinex","BTCUSD",1731731375598,0.0008571,91143.0,91142.0,0.15460985]
["bitfinex","BTCUSD",1731731377459,0.0008571,91143.0,91142.0,0.66342264]
["bitfinex","BTCUSD",1731731377649,0.0008571,91143.0,91142.0,0.44886977]
["bitfinex","BTCUSD",1731731378065,0.0008571,91143.0,91142.0,0.47092667]
["bitfinex","BTCUSD",1731731378680,0.0008571,91143.0,91142.0,0.25703922]
["bitfinex","BTCUSD",1731731378933,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731379372,0.0008571,91143.0,91142.0,0.33496319]
["bitfinex","BTCUSD",1731731380529,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731381174,0.0008571,91143.0,91142.0,0.33496866]
["bitfinex","BTCUSD",1731731383518,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731384541,0.0008571,91143.0,91142.0,0.15460985]
["bitfinex","BTCUSD",1731731384742,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731386012,0.0008571,91143.0,91142.0,0.33499262]
["bitfinex","BTCUSD",1731731386599,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731386823,0.0008571,91143.0,91142.0,0.33499442]
["bitfinex","BTCUSD",1731731387452,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731387642,0.0008571,91143.0,91142.0,0.33499442]
["bitfinex","BTCUSD",1731731388113,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731388327,0.0008571,91143.0,91142.0,0.33499442]
["bitfinex","BTCUSD",1731731388767,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731389707,0.0008571,91143.0,91142.0,0.33500285]
["bitfinex","BTCUSD",1731731389891,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731390094,0.0008571,91143.0,91142.0,0.33500174]
["bitfinex","BTCUSD",1731731390737,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731391151,0.0008571,91143.0,91142.0,0.33500174]
["bitfinex","BTCUSD",1731731391570,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731392212,0.0008571,91143.0,91142.0,0.33500174]
["bitfinex","BTCUSD",1731731392445,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731393136,0.0008571,91143.0,91142.0,0.33500271]
["bitfinex","BTCUSD",1731731393338,0.0008571,91143.0,91142.0,0.33500579]
["bitfinex","BTCUSD",1731731393590,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731393802,0.0008571,91143.0,91142.0,0.33500435]
["bitfinex","BTCUSD",1731731394470,0.0008571,91143.0,91142.0,0.23643475]
["bitfinex","BTCUSD",1731731397446,0.0008571,91143.0,91142.0,0.61791564]
["bitfinex","BTCUSD",1731731397770,0.0008571,91143.0,91142.0,0.38823475]
["bitfinex","BTCUSD",1731731397988,0.0008571,91143.0,91142.0,0.42010014]
["bitfinex","BTCUSD",1731731398182,0.0008571,91143.0,91142.0,0.42009947]
["bitfinex","BTCUSD",1731731398388,0.0008571,91143.0,91142.0,0.63463163]
["bitfinex","BTCUSD",1731731399588,0.0008571,91143.0,91142.0,0.38823475]
["bitfinex","BTCUSD",1731731401060,0.0008571,91143.0,91142.0,0.63463163]
["bitfinex","BTCUSD",1731731401496,0.0008571,91143.0,91142.0,0.38823475]
["bitfinex","BTCUSD",1731731402336,0.0008571,91143.0,91142.0,0.47005965]
["bitfinex","BTCUSD",1731731403358,0.0008571,91143.0,91142.0,0.38823475]
["bitfinex","BTCUSD",1731731404858,0.0008571,91143.0,91142.0,0.47005965]
["bitfinex","BTCUSD",1731731407728,0.0008571,91143.0,91142.0,0.50191674]
["bitfinex","BTCUSD",1731731408047,0.0008571,91143.0,91142.0,0.47005965]
["bitfinex","BTCUSD",1731731408846,0.0008571,91143.0,91142.0,0.30640985]
["bitfinex","BTCUSD",1731731409000,0.0008571,91143.0,91142.0,0.38823475]
["bitfinex","BTCUSD",1731731410434,0.0008571,91143.0,91142.0,0.47005965]
["bitfinex","BTCUSD",1731731414719,0.0008571,91143.0,91142.0,0.39035965]
["bitfinex","BTCUSD",1731731419688,0.0008571,91143.0,91142.0,0.5748222]
["bitfinex","BTCUSD",1731731419905,0.0008571,91147.0,91146.0,0.132714]
["bitfinex","BTCUSD",1731731420742,0.0008571,91147.0,91146.0,0.24177655]
["bitfinex","BTCUSD",1731731420921,0.0008571,91147.0,91146.0,0.43874708]
["bitfinex","BTCUSD",1731731422564,0.0008571,91147.0,91146.0,0.48794367]
["bitfinex","BTCUSD",1731731422698,0.0008571,91147.0,91146.0,0.24177655]
["bitfinex","BTCUSD",1731731423543,0.0008571,91147.0,91146.0,0.40542635]
["bitfinex","BTCUSD",1731731423943,0.0008571,91147.0,91146.0,0.32360145]
["bitfinex","BTCUSD",1731731424328,0.0835571,91147.0,91146.0,0.25746823]
["bitfinex","BTCUSD",1731731424532,0.0835571,91147.0,91146.0,0.20822039]
["bitfinex","BTCUSD",1731731424765,0.0008571,91147.0,91146.0,0.29004529]
["bitfinex","BTCUSD",1731731425827,0.0008571,91147.0,91146.0,0.31304529]
["bitfinex","BTCUSD",1731731426653,0.0008571,91147.0,91146.0,0.36229313]
["bitfinex","BTCUSD",1731731426854,0.0008571,91147.0,91146.0,0.2145389]
["bitfinex","BTCUSD",1731731427263,0.0008571,91147.0,91146.0,0.36229811]
["bitfinex","BTCUSD",1731731427428,0.0008571,91147.0,91146.0,0.2145389]
["bitfinex","BTCUSD",1731731428467,0.0008571,91147.0,91146.0,0.36230131]
["bitfinex","BTCUSD",1731731428872,0.0008571,91147.0,91146.0,0.09851262]
["bitfinex","BTCUSD",1731731429081,0.0008571,91147.0,91144.0,0.29005352]
["bitfinex","BTCUSD",1731731429295,0.0008571,91147.0,91144.0,0.0818249]
["bitfinex","BTCUSD",1731731429718,0.0008571,91147.0,91144.0,0.1915409]
["bitfinex","BTCUSD",1731731430357,0.0008571,91147.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731731430560,0.0008571,91147.0,91144.0,0.0818249]
["bitfinex","BTCUSD",1731731430761,0.0008571,91147.0,91144.0,0.1915399]
["bitfinex","BTCUSD",1731731431405,0.0008571,91147.0,91144.0,0.0818249]
["bitfinex","BTCUSD",1731731431822,0.0008571,91147.0,91144.0,0.1915399]
["bitfinex","BTCUSD",1731731432033,0.0008571,91147.0,91141.0,0.27395997]
["bitfinex","BTCUSD",1731731432034,0.0045146,91145.0,91141.0,0.27395997]
["bitfinex","BTCUSD",1731731432284,0.0045146,91145.0,91144.0,0.1915409]
["bitfinex","BTCUSD",1731731432492,0.0045146,91145.0,91144.0,0.0818249]
["bitfinex","BTCUSD",1731731432696,0.0045146,91145.0,91144.0,0.1915409]
["bitfinex","BTCUSD",1731731435808,0.0045146,91145.0,91144.0,0.0818249]
["bitfinex","BTCUSD",1731731437690,0.0045146,91145.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731731438032,0.0045146,91145.0,91144.0,0.0818249]
["bitfinex","BTCUSD",1731731440660,0.0045146,91145.0,91144.0,0.4109729]
["bitfinex","BTCUSD",1731731441830,0.0045146,91145.0,91144.0,0.1915409]
["bitfinex","BTCUSD",1731731442037,0.0045146,91145.0,91144.0,0.4109719]
["bitfinex","BTCUSD",1731731442588,0.0008571,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731731442798,0.0008571,91147.0,91146.0,0.132714]
["bitfinex","BTCUSD",1731731443397,0.0008571,91147.0,91146.0,0.32973129]
["bitfinex","BTCUSD",1731731448281,0.0008571,91147.0,91146.0,0.132714]
["bitfinex","BTCUSD",1731731450389,0.0008571,91147.0,91146.0,0.209714]
["bitfinex","BTCUSD",1731731451462,0.0008571,91147.0,91146.0,0.132714]
["bitfinex","BTCUSD",1731731452119,0.0017144,91157.0,91153.0,0.023]
["bitfinex","BTCUSD",1731731452333,0.16643101,91157.0,91156.0,0.1866498]
["bitfinex","BTCUSD",1731731452564,0.0017144,91157.0,91156.0,0.60223144]
["bitfinex","BTCUSD",1731731452767,0.0017144,91157.0,91156.0,0.40541435]
["bitfinex","BTCUSD",1731731452976,0.0017144,91157.0,91156.0,0.65143572]
["bitfinex","BTCUSD",1731731453197,0.0017144,91157.0,91156.0,0.40541435]
["bitfinex","BTCUSD",1731731453622,0.0017144,91157.0,91156.0,0.65139367]
["bitfinex","BTCUSD",1731731455243,0.0017144,91157.0,91156.0,0.40541435]
["bitfinex","BTCUSD",1731731456507,0.0017144,91157.0,91156.0,0.64680733]
["bitfinex","BTCUSD",1731731456712,0.0017144,91157.0,91156.0,0.56498243]
["bitfinex","BTCUSD",1731731456910,0.0017144,91157.0,91156.0,0.36822905]
["bitfinex","BTCUSD",1731731457117,0.0017144,91157.0,91156.0,0.38979827]
["bitfinex","BTCUSD",1731731457322,0.0017144,91157.0,91156.0,0.58655165]
["bitfinex","BTCUSD",1731731457516,0.0017144,91157.0,91156.0,0.38979827]
["bitfinex","BTCUSD",1731731457950,0.0017144,91157.0,91156.0,0.58655165]
["bitfinex","BTCUSD",1731731458724,0.0017144,91157.0,91156.0,0.38979827]
["bitfinex","BTCUSD",1731731458951,0.0017144,91157.0,91156.0,0.58654809]
["bitfinex","BTCUSD",1731731459162,0.0017144,91157.0,91156.0,0.38979827]
["bitfinex","BTCUSD",1731731462900,0.0017144,91157.0,91156.0,0.30797337]
["bitfinex","BTCUSD",1731731464089,0.0017144,91157.0,91156.0,0.45536338]
["bitfinex","BTCUSD",1731731466335,0.0017144,91157.0,91156.0,0.30797337]
["bitfinex","BTCUSD",1731731471619,0.0017144,91157.0,91156.0,0.40625311]
["bitfinex","BTCUSD",1731731474464,0.0017144,91157.0,91156.0,0.17591082]
["bitfinex","BTCUSD",1731731474678,0.0017144,91165.0,91156.0,0.28997337]
["bitfinex","BTCUSD",1731731474893,0.0017144,91165.0,91158.0,0.1636498]
["bitfinex","BTCUSD",1731731475121,0.0017144,91165.0,91158.0,0.31851235]
["bitfinex","BTCUSD",1731731475353,0.0017144,91165.0,91158.0,0.42821135]
["bitfinex","BTCUSD",1731731476668,0.0017144,91165.0,91158.0,0.45121135]
["bitfinex","BTCUSD",1731731480949,0.0017144,91165.0,91158.0,0.45621135]
["bitfinex","BTCUSD",1731731481596,0.0017144,91165.0,91158.0,0.55445233]
["bitfinex","BTCUSD",1731731482011,0.0017144,91165.0,91158.0,0.55493773]
["bitfinex","BTCUSD",1731731482241,0.0017144,91165.0,91158.0,0.55491371]
["bitfinex","BTCUSD",1731731482452,0.0017144,91165.0,91158.0,0.45669675]
["bitfinex","BTCUSD",1731731483293,0.0045146,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731731483542,0.0045146,91175.0,91174.0,0.13268]
["bitfinex","BTCUSD",1731731483970,0.0045146,91175.0,91174.0,0.023]
["bitfinex","BTCUSD",1731731484176,0.0045146,91175.0,91174.0,0.13268]
["bitfinex","BTCUSD",1731731485333,0.0045146,91175.0,91174.0,0.15449697]
["bitfinex","BTCUSD",1731731487051,0.0017144,91176.0,91174.0,0.04481697]
["bitfinex","BTCUSD",1731731487288,0.0045146,91187.0,91174.0,0.04481697]
["bitfinex","BTCUSD",1731731487289,0.0824288,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731731487496,0.0824288,91189.0,91188.0,0.2733128]
["bitfinex","BTCUSD",1731731489704,0.0824288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731491433,0.0779142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731492055,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731493597,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731493772,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731495214,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731497248,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731497655,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731497828,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731498460,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731499441,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731499890,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731500750,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731500919,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731501132,0.0017142,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731502548,0.0062288,91189.0,91188.0,0.31697762]
["bitfinex","BTCUSD",1731731514436,0.0062288,91189.0,91181.0,0.219342]
["bitfinex","BTCUSD",1731731514437,0.0045146,91183.0,91181.0,0.3011679]
["bitfinex","BTCUSD",1731731514647,0.0045146,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731731519113,0.0045146,91183.0,91182.0,0.1914949]
["bitfinex","BTCUSD",1731731519308,0.0761,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731519309,0.0045146,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731519475,0.0045146,91187.0,91186.0,0.1914899]
["bitfinex","BTCUSD",1731731519905,0.0017142,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731731520109,0.0017142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731520332,0.0062288,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731522299,0.0017142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731522530,0.0062288,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731525961,0.0062288,91189.0,91188.0,0.28987964]
["bitfinex","BTCUSD",1731731526580,0.0062288,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731527988,0.0527288,91189.0,91187.0,0.14758273]
["bitfinex","BTCUSD",1731731528161,0.0527288,91189.0,91185.0,0.1965245]
["bitfinex","BTCUSD",1731731528162,0.0876146,91188.0,91185.0,0.09843779]
["bitfinex","BTCUSD",1731731528365,0.0876146,91188.0,91183.0,0.36691973]
["bitfinex","BTCUSD",1731731528366,0.0045146,91185.0,91184.0,0.20810579]
["bitfinex","BTCUSD",1731731528635,0.0045146,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731731529459,0.0045146,91185.0,91184.0,0.1914929]
["bitfinex","BTCUSD",1731731532681,0.0045146,91185.0,91184.0,0.2733178]
["bitfinex","BTCUSD",1731731533760,0.0017142,91189.0,91184.0,0.1636498]
["bitfinex","BTCUSD",1731731533990,0.0017142,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731731535107,0.0017142,91189.0,91188.0,0.2733128]
["bitfinex","BTCUSD",1731731537058,0.0017142,91189.0,91188.0,0.37177579]
["bitfinex","BTCUSD",1731731537256,0.0017142,91189.0,91188.0,0.2733128]
["bitfinex","BTCUSD",1731731538158,0.0017142,91189.0,91185.0,0.14770396]
["bitfinex","BTCUSD",1731731538388,0.0017142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731538613,0.0801142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731539500,0.0801142,91189.0,91188.0,0.2733128]
["bitfinex","BTCUSD",1731731540142,0.0801142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731540353,0.0801142,91189.0,91188.0,0.2733128]
["bitfinex","BTCUSD",1731731540554,0.0801142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731540967,0.0801142,91189.0,91188.0,0.2733128]
["bitfinex","BTCUSD",1731731541168,0.0801142,91189.0,91188.0,0.1914879]
["bitfinex","BTCUSD",1731731543101,0.0801142,91189.0,91188.0,0.0818249]
["bitfinex","BTCUSD",1731731543553,0.0846288,91189.0,91182.0,0.09846785]
["bitfinex","BTCUSD",1731731543761,0.0846288,91189.0,91181.0,0.04390283]
["bitfinex","BTCUSD",1731731543762,0.0045146,91184.0,91183.0,0.09846785]
["bitfinex","BTCUSD",1731731543979,0.0045146,91184.0,91182.0,0.09846785]
["bitfinex","BTCUSD",1731731543980,0.1612836,91183.0,91182.0,0.09846785]
["bitfinex","BTCUSD",1731731544214,0.0045146,91181.0,91178.0,0.09846785]
["bitfinex","BTCUSD",1731731544444,0.0782,91182.0,91177.0,0.0017138]
["bitfinex","BTCUSD",1731731544445,0.109675,91178.0,91177.0,0.0017138]
["bitfinex","BTCUSD",1731731544651,0.109675,91178.0,91177.0,0.10018071]
["bitfinex","BTCUSD",1731731544867,0.109675,91178.0,91177.0,0.0017138]
["bitfinex","BTCUSD",1731731545304,0.1141896,91178.0,91177.0,0.0017138]
["bitfinex","BTCUSD",1731731547915,0.0045146,91178.0,91177.0,0.0017138]
["bitfinex","BTCUSD",1731731549911,0.0045146,91178.0,91177.0,0.1113898]
["bitfinex","BTCUSD",1731731550131,0.0045146,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731731550363,0.16923121,91186.0,91183.0,0.12461791]
["bitfinex","BTCUSD",1731731550581,0.0045146,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731731550798,0.0045146,91186.0,91183.0,0.12461791]
["bitfinex","BTCUSD",1731731550799,0.0045146,91190.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731553437,0.0045146,91191.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731553629,0.0045146,91195.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731553840,0.0045146,91193.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731731554050,0.0045146,91195.0,91188.0,0.20800133]
["bitfinex","BTCUSD",1731731554277,0.0045146,91193.0,91188.0,0.25728853]
["bitfinex","BTCUSD",1731731554488,0.0045146,91195.0,91188.0,0.25728853]
["bitfinex","BTCUSD",1731731554915,0.0045146,91195.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731731555777,0.0045146,91196.0,91188.0,0.20801934]
["bitfinex","BTCUSD",1731731556191,1.2991439,91200.0,91188.0,0.20801934]
["bitfinex","BTCUSD",1731731556192,0.0045146,91193.0,91188.0,0.20801934]
["bitfinex","BTCUSD",1731731556628,0.0045146,91195.0,91188.0,0.20801934]
["bitfinex","BTCUSD",1731731556862,0.0045146,91193.0,91188.0,0.20801934]
["bitfinex","BTCUSD",1731731557073,0.0045146,91193.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731731557527,0.0045146,91193.0,91188.0,0.20803271]
["bitfinex","BTCUSD",1731731558781,0.0045146,91193.0,91188.0,0.25329637]
["bitfinex","BTCUSD",1731731559226,0.0045146,91195.0,91188.0,0.25329637]
["bitfinex","BTCUSD",1731731560726,0.0045146,91193.0,91188.0,0.37791428]
["bitfinex","BTCUSD",1731731561361,0.0045146,91193.0,91188.0,0.27954457]
["bitfinex","BTCUSD",1731731561559,0.0045146,91193.0,91188.0,0.37791428]
["bitfinex","BTCUSD",1731731562478,0.0045146,91193.0,91188.0,0.27954457]
["bitfinex","BTCUSD",1731731563868,1.2991439,91200.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731563869,0.1141816,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731566716,0.22324415,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731567167,0.35424415,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731570144,0.0045146,91185.0,91184.0,0.1113816]
["bitfinex","BTCUSD",1731731571589,0.0008568,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731572304,0.0053714,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731576453,0.0008568,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731576658,0.0053714,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731576865,0.0008568,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731577101,0.0053714,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731577303,0.0008568,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731578058,0.0053714,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731731580306,0.0053714,91187.0,91184.0,0.2647425]
["bitfinex","BTCUSD",1731731580307,0.0045146,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731580526,0.1141816,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731580744,0.1934816,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731581473,0.0838146,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731581702,0.0045146,91185.0,91184.0,0.1113816]
["bitfinex","BTCUSD",1731731582542,0.0045146,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731582782,0.1141816,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731584172,0.0045146,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731584385,0.1141816,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731587467,0.34944415,91185.0,91184.0,0.0017136]
["bitfinex","BTCUSD",1731731592752,0.0053714,91185.0,91184.0,0.23597802]
["bitfinex","BTCUSD",1731731592964,0.0008568,91185.0,91184.0,0.23597802]
["bitfinex","BTCUSD",1731731593186,0.0008568,91185.0,91184.0,0.2809499]
["bitfinex","BTCUSD",1731731593409,0.0008568,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731595475,0.0053714,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731597479,0.0008568,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731597883,0.0053714,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731598328,0.0008568,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731598529,0.0053714,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731598730,0.0008568,91185.0,91184.0,0.15635348]
["bitfinex","BTCUSD",1731731605047,0.0008568,91185.0,91184.0,0.23809308]
["bitfinex","BTCUSD",1731731605250,0.0053714,91185.0,91184.0,0.23809308]
["bitfinex","BTCUSD",1731731605463,0.0008568,91185.0,91184.0,0.31983268]
["bitfinex","BTCUSD",1731731605687,0.0008568,91185.0,91184.0,0.55026903]
["bitfinex","BTCUSD",1731731605929,0.0008568,91185.0,91184.0,0.59945593]
["bitfinex","BTCUSD",1731731606137,0.0008568,91185.0,91184.0,0.45189523]
["bitfinex","BTCUSD",1731731606561,0.0008568,91185.0,91184.0,0.59947094]
["bitfinex","BTCUSD",1731731606770,0.0008568,91185.0,91184.0,0.45189523]
["bitfinex","BTCUSD",1731731607624,0.0008568,91185.0,91184.0,0.50049523]
["bitfinex","BTCUSD",1731731608724,0.0008568,91185.0,91184.0,0.69724283]
["bitfinex","BTCUSD",1731731608944,0.0008568,91185.0,91184.0,0.50049523]
["bitfinex","BTCUSD",1731731610707,0.0008568,91185.0,91184.0,0.69726609]
["bitfinex","BTCUSD",1731731610952,0.0008568,91185.0,91184.0,0.74647573]
["bitfinex","BTCUSD",1731731611629,0.0008568,91185.0,91184.0,0.50049523]
["bitfinex","BTCUSD",1731731613605,0.0008568,91185.0,91184.0,0.69724702]
["bitfinex","BTCUSD",1731731614044,0.0008568,91185.0,91184.0,0.58259523]
["bitfinex","BTCUSD",1731731614261,0.0008568,91187.0,91186.0,0.1847504]
["bitfinex","BTCUSD",1731731614471,0.0008568,91187.0,91186.0,0.40272706]
["bitfinex","BTCUSD",1731731614940,0.0008568,91187.0,91186.0,0.40472706]
["bitfinex","BTCUSD",1731731615619,0.0008568,91187.0,91186.0,0.40272706]
["bitfinex","BTCUSD",1731731616465,0.0008568,91187.0,91186.0,0.48446666]
["bitfinex","BTCUSD",1731731616894,0.0008568,91187.0,91186.0,0.48646666]
["bitfinex","BTCUSD",1731731617769,0.0017142,91189.0,91188.0,0.1381484]
["bitfinex","BTCUSD",1731731617981,0.0017142,91189.0,91188.0,0.27902506]
["bitfinex","BTCUSD",1731731618197,0.0758,91213.0,91196.0,0.005]
["bitfinex","BTCUSD",1731731618410,0.0045146,91217.0,91199.0,0.21475]
["bitfinex","BTCUSD",1731731618648,0.0045146,91217.0,91199.0,0.32381255]
["bitfinex","BTCUSD",1731731619098,1.2988837,91200.0,91199.0,0.32429795]
["bitfinex","BTCUSD",1731731619324,1.2988837,91200.0,91199.0,0.57000185]
["bitfinex","BTCUSD",1731731619533,1.2988837,91200.0,91199.0,0.32429795]
["bitfinex","BTCUSD",1731731621508,1.2988837,91200.0,91199.0,0.56975879]
["bitfinex","BTCUSD",1731731622139,1.2988837,91200.0,91199.0,0.59207009]
["bitfinex","BTCUSD",1731731622587,1.2988837,91200.0,91199.0,0.34660925]
["bitfinex","BTCUSD",1731731623182,1.2988837,91200.0,91199.0,0.59207009]
["bitfinex","BTCUSD",1731731623537,1.2988837,91200.0,91199.0,0.34660925]
["bitfinex","BTCUSD",1731731623755,1.2988837,91200.0,91199.0,0.39050868]
["bitfinex","BTCUSD",1731731623970,1.2988837,91200.0,91199.0,0.58680147]
["bitfinex","BTCUSD",1731731624576,1.2988837,91200.0,91199.0,0.5867922]
["bitfinex","BTCUSD",1731731625338,0.88154539,91200.0,91199.0,0.47224828]
["bitfinex","BTCUSD",1731731625504,0.86931007,91200.0,91199.0,0.47224828]
["bitfinex","BTCUSD",1731731626946,0.86931007,91200.0,91199.0,0.47424828]
["bitfinex","BTCUSD",1731731627245,0.87016717,91200.0,91199.0,0.47424828]
["bitfinex","BTCUSD",1731731627490,0.87016717,91200.0,91199.0,0.57231109]
["bitfinex","BTCUSD",1731731627923,0.87016717,91200.0,91199.0,0.47424828]
["bitfinex","BTCUSD",1731731628283,0.45282886,91200.0,91199.0,0.47224828]
["bitfinex","BTCUSD",1731731628675,0.45282886,91200.0,91199.0,0.39050868]
["bitfinex","BTCUSD",1731731630551,0.45282886,91200.0,91199.0,0.55398788]
["bitfinex","BTCUSD",1731731631381,0.45282886,91200.0,91199.0,0.47688788]
["bitfinex","BTCUSD",1731731632691,0.43224745,91200.0,91199.0,0.47688788]
["bitfinex","BTCUSD",1731731633250,0.43224745,91200.0,91199.0,0.47640248]
["bitfinex","BTCUSD",1731731633468,0.43224745,91200.0,91199.0,0.47688788]
["bitfinex","BTCUSD",1731731634065,0.01490914,91200.0,91199.0,0.55862748]
["bitfinex","BTCUSD",1731731634278,0.00995746,91200.0,91199.0,0.63972748]
["bitfinex","BTCUSD",1731731634501,0.00995746,91200.0,91199.0,0.64172748]
["bitfinex","BTCUSD",1731731635409,0.00995746,91200.0,91199.0,0.69092748]
["bitfinex","BTCUSD",1731731636651,0.0045146,91224.0,91217.0,0.137628]
["bitfinex","BTCUSD",1731731636853,0.0045146,91223.0,91217.0,0.41016975]
["bitfinex","BTCUSD",1731731637067,0.0045146,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731731637253,0.0045146,91223.0,91222.0,0.1913616]
["bitfinex","BTCUSD",1731731639276,0.0045146,91223.0,91222.0,0.0817396]
["bitfinex","BTCUSD",1731731639497,0.0045146,91223.0,91222.0,0.1913616]
["bitfinex","BTCUSD",1731731639917,0.0045146,91223.0,91222.0,0.0817396]
["bitfinex","BTCUSD",1731731640174,0.0045146,91223.0,91222.0,0.1913616]
["bitfinex","BTCUSD",1731731641034,0.0045146,91223.0,91222.0,0.12720882]
["bitfinex","BTCUSD",1731731641444,0.0864146,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731731643152,0.0045146,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731731643571,0.0045146,91226.0,91225.0,0.1913586]
["bitfinex","BTCUSD",1731731644964,0.0045146,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731731654726,0.0813146,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731731654982,0.0813146,91226.0,91222.0,0.04546922]
["bitfinex","BTCUSD",1731731654983,0.0045146,91223.0,91222.0,0.04546922]
["bitfinex","BTCUSD",1731731655125,0.0045146,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731731655360,0.0045146,91223.0,91222.0,0.328866]
["bitfinex","BTCUSD",1731731656443,0.0045146,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731731661549,0.0045146,91225.0,91221.0,0.06625799]
["bitfinex","BTCUSD",1731731661775,0.0045146,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731731663494,0.0045146,91223.0,91221.0,0.0817396]
["bitfinex","BTCUSD",1731731663720,0.049,91222.0,91220.0,0.04506643]
["bitfinex","BTCUSD",1731731663930,0.049,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731731665401,0.049,91222.0,91217.0,0.02183223]
["bitfinex","BTCUSD",1731731665402,0.049,91222.0,91217.0,0.12015285]
["bitfinex","BTCUSD",1731731665620,0.1141426,91217.0,91216.0,0.04406883]
["bitfinex","BTCUSD",1731731665842,0.0045146,91217.0,91216.0,0.04406883]
["bitfinex","BTCUSD",1731731666071,0.1258,91218.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731731666072,0.0045146,91216.0,91212.0,0.109633]
["bitfinex","BTCUSD",1731731666497,0.0045146,91216.0,91209.0,0.180163]
["bitfinex","BTCUSD",1731731666701,0.0045146,91216.0,91211.0,0.109634]
["bitfinex","BTCUSD",1731731667135,0.0045146,91216.0,91209.0,0.180163]
["bitfinex","BTCUSD",1731731667353,0.0045146,91216.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731731667536,0.0045146,91216.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731731667771,0.0045146,91216.0,91209.0,0.180163]
["bitfinex","BTCUSD",1731731667772,0.1141516,91210.0,91209.0,0.0984234]
["bitfinex","BTCUSD",1731731667992,0.219269,91212.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731667993,0.0045146,91209.0,91206.0,0.0984234]
["bitfinex","BTCUSD",1731731668217,0.2381616,91201.0,91199.0,0.16643061]
["bitfinex","BTCUSD",1731731668449,0.36467015,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731668706,0.34722415,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731668930,0.36464083,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731669375,0.35672525,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731669588,0.3836227,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731669795,0.3567065,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731671540,0.34722415,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731675455,0.1285146,91201.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731731675681,0.0833146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731676564,0.0833146,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731677017,0.0833146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731678599,0.0833146,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731679026,0.0833146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731679693,0.0833146,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731683565,0.0833146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731686264,0.0045146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731702204,0.0785,91211.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731702205,0.0830146,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731731702419,0.0045146,91209.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731731704192,0.0045146,91209.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731731704390,0.0045146,91208.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731731705440,0.0045146,91208.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731731705643,0.0045146,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731709709,0.014022,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731709927,0.0045146,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731710145,0.01402206,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731713360,0.01402379,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731714252,0.01402379,91208.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731731714470,0.0045146,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731714889,0.01402531,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731731715945,0.01402531,91208.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731731715946,0.0045146,91201.0,91200.0,0.1931026]
["bitfinex","BTCUSD",1731731716186,0.0045146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731717037,0.0045146,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731717269,0.0800146,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731717502,0.08952738,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731717722,0.19917438,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731719735,0.19917105,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731720199,0.1896616,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731720798,0.19917009,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731721234,0.30823264,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731721879,0.08952309,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731722015,0.08952309,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731722226,0.08952309,91201.0,91200.0,0.001714]
["bitfinex","BTCUSD",1731731723048,0.08952309,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731723335,0.0045146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731723533,0.01401915,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731724375,0.0045146,91201.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731726937,0.0045146,91202.0,91200.0,0.111363]
["bitfinex","BTCUSD",1731731727146,0.0008569,91207.0,91206.0,0.132641]
["bitfinex","BTCUSD",1731731727305,0.0008569,91207.0,91206.0,0.53548275]
["bitfinex","BTCUSD",1731731727468,0.0008569,91207.0,91206.0,0.68304489]
["bitfinex","BTCUSD",1731731727675,0.0008569,91207.0,91206.0,0.53548275]
["bitfinex","BTCUSD",1731731728318,0.0008569,91207.0,91206.0,0.68297836]
["bitfinex","BTCUSD",1731731729178,0.0008569,91207.0,91206.0,0.53548275]
["bitfinex","BTCUSD",1731731730259,0.0008569,91207.0,91206.0,0.55746661]
["bitfinex","BTCUSD",1731731732089,0.0008569,91207.0,91206.0,0.47936661]
["bitfinex","BTCUSD",1731731732300,0.0008569,91207.0,91206.0,0.57762047]
["bitfinex","BTCUSD",1731731732683,0.0008569,91207.0,91206.0,0.47936661]
["bitfinex","BTCUSD",1731731732889,0.0008569,91207.0,91206.0,0.39762701]
["bitfinex","BTCUSD",1731731733754,0.0008569,91207.0,91206.0,0.35042701]
["bitfinex","BTCUSD",1731731733994,0.0008569,91207.0,91206.0,0.43216661]
["bitfinex","BTCUSD",1731731735827,0.0008569,91207.0,91206.0,0.47926661]
["bitfinex","BTCUSD",1731731738121,0.0008569,91207.0,91206.0,0.57752047]
["bitfinex","BTCUSD",1731731738688,0.0008569,91207.0,91206.0,0.56126661]
["bitfinex","BTCUSD",1731731738896,0.0008569,91207.0,91206.0,0.70876222]
["bitfinex","BTCUSD",1731731739093,0.0008569,91207.0,91206.0,0.56126661]
["bitfinex","BTCUSD",1731731739698,0.0008569,91207.0,91206.0,0.6594017]
["bitfinex","BTCUSD",1731731740116,0.0008569,91207.0,91206.0,0.56326661]
["bitfinex","BTCUSD",1731731740552,0.0008567,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731731740761,0.0008567,91224.0,91223.0,0.2143606]
["bitfinex","BTCUSD",1731731742039,0.0008567,91224.0,91223.0,0.132621]
["bitfinex","BTCUSD",1731731742715,0.0008567,91224.0,91223.0,0.2143606]
["bitfinex","BTCUSD",1731731743928,0.0008567,91224.0,91223.0,0.25820842]
["bitfinex","BTCUSD",1731731744601,0.0008567,91224.0,91223.0,0.37227097]
["bitfinex","BTCUSD",1731731744812,0.0008567,91224.0,91223.0,0.41985637]
["bitfinex","BTCUSD",1731731745351,0.0008567,91224.0,91223.0,0.33811677]
["bitfinex","BTCUSD",1731731745500,0.0008567,91224.0,91223.0,0.52381603]
["bitfinex","BTCUSD",1731731745719,0.0008567,91224.0,91223.0,0.52333063]
["bitfinex","BTCUSD",1731731748171,0.0008567,91224.0,91223.0,0.9535359]
["bitfinex","BTCUSD",1731731748362,0.0008567,91224.0,91223.0,0.85555563]
["bitfinex","BTCUSD",1731731748717,0.0008567,91224.0,91223.0,0.61033683]
["bitfinex","BTCUSD",1731731748940,0.0008567,91224.0,91223.0,0.77381603]
["bitfinex","BTCUSD",1731731749150,0.0008567,91224.0,91223.0,0.87174101]
["bitfinex","BTCUSD",1731731749356,0.0008567,91224.0,91223.0,0.77381603]
["bitfinex","BTCUSD",1731731752555,0.0008567,91224.0,91223.0,0.85571603]
["bitfinex","BTCUSD",1731731752773,0.0045146,91246.0,91234.0,0.267508]
["bitfinex","BTCUSD",1731731752995,0.0045146,91246.0,91234.0,0.54004975]
["bitfinex","BTCUSD",1731731756282,0.0045146,91246.0,91234.0,0.53944648]
["bitfinex","BTCUSD",1731731756686,0.16471661,91253.0,91234.0,0.53944648]
["bitfinex","BTCUSD",1731731756687,0.0045146,91250.0,91234.0,0.53944648]
["bitfinex","BTCUSD",1731731756945,0.0045146,91246.0,91234.0,0.53944648]
["bitfinex","BTCUSD",1731731758572,0.0045146,91246.0,91234.0,0.5843659]
["bitfinex","BTCUSD",1731731760904,0.0045146,91246.0,91234.0,0.5863659]
["bitfinex","BTCUSD",1731731761945,0.0053716,91251.0,91234.0,0.5863659]
["bitfinex","BTCUSD",1731731762116,0.0045146,91246.0,91234.0,0.5863659]
["bitfinex","BTCUSD",1731731762946,0.0045146,91246.0,91234.0,0.5843659]
["bitfinex","BTCUSD",1731731763212,0.0045146,91246.0,91238.0,0.13699973]
["bitfinex","BTCUSD",1731731763392,0.000857,91251.0,91238.0,0.24606228]
["bitfinex","BTCUSD",1731731763607,0.0045146,91246.0,91238.0,0.24606228]
["bitfinex","BTCUSD",1731731764034,0.0045146,91246.0,91238.0,0.40954148]
["bitfinex","BTCUSD",1731731765629,0.0045146,91246.0,91238.0,0.24606228]
["bitfinex","BTCUSD",1731731765837,0.0045146,91246.0,91238.0,0.32780188]
["bitfinex","BTCUSD",1731731765838,0.0809,91244.0,91238.0,0.32780188]
["bitfinex","BTCUSD",1731731766226,0.0809,91244.0,91238.0,0.4314153]
["bitfinex","BTCUSD",1731731766855,0.0809,91244.0,91238.0,0.3496757]
["bitfinex","BTCUSD",1731731767666,0.0809,91244.0,91238.0,0.4314153]
["bitfinex","BTCUSD",1731731769456,0.0809,91244.0,91238.0,0.42701857]
["bitfinex","BTCUSD",1731731769877,0.0809,91244.0,91238.0,0.4314153]
["bitfinex","BTCUSD",1731731770293,0.0809,91244.0,91238.0,0.42701857]
["bitfinex","BTCUSD",1731731772525,0.0809,91244.0,91238.0,0.4314153]
["bitfinex","BTCUSD",1731731772941,0.0809,91244.0,91238.0,0.26353937]
["bitfinex","BTCUSD",1731731773147,0.048957,91239.0,91238.0,0.26353937]
["bitfinex","BTCUSD",1731731773358,0.048957,91239.0,91238.0,0.1913426]
["bitfinex","BTCUSD",1731731774245,0.06022802,91239.0,91238.0,0.1913426]
["bitfinex","BTCUSD",1731731774598,0.06022802,91239.0,91238.0,0.2143426]
["bitfinex","BTCUSD",1731731778505,0.13602802,91239.0,91238.0,0.2143426]
["bitfinex","BTCUSD",1731731778871,0.124757,91239.0,91238.0,0.2143426]
["bitfinex","BTCUSD",1731731779064,0.1292716,91239.0,91238.0,0.2143426]
["bitfinex","BTCUSD",1731731786142,0.000857,91239.0,91238.0,0.40514475]
["bitfinex","BTCUSD",1731731786567,0.000857,91239.0,91238.0,0.50328359]
["bitfinex","BTCUSD",1731731786783,0.000857,91239.0,91238.0,0.40514475]
["bitfinex","BTCUSD",1731731787224,0.000857,91239.0,91238.0,0.50328359]
["bitfinex","BTCUSD",1731731787666,0.000857,91239.0,91238.0,0.31248144]
["bitfinex","BTCUSD",1731731787866,0.000857,91239.0,91238.0,0.2143426]
["bitfinex","BTCUSD",1731731788798,0.0053716,91239.0,91238.0,0.2143426]
["bitfinex","BTCUSD",1731731790141,0.0053716,91239.0,91238.0,0.21394082]
["bitfinex","BTCUSD",1731731790574,0.0053716,91239.0,91238.0,0.13220122]
["bitfinex","BTCUSD",1731731791017,0.0053716,91239.0,91238.0,0.31207966]
["bitfinex","BTCUSD",1731731791873,0.00597487,91239.0,91238.0,0.21394082]
["bitfinex","BTCUSD",1731731793383,0.05427487,91239.0,91238.0,0.21394082]
["bitfinex","BTCUSD",1731731797196,0.05427487,91239.0,91238.0,0.13220122]
["bitfinex","BTCUSD",1731731801006,0.05427487,91239.0,91238.0,0.21394082]
["bitfinex","BTCUSD",1731731804265,0.05427487,91239.0,91238.0,0.21565522]
["bitfinex","BTCUSD",1731731805552,0.05427487,91239.0,91238.0,0.0017144]
["bitfinex","BTCUSD",1731731805993,0.06551874,91239.0,91238.0,0.0017144]
["bitfinex","BTCUSD",1731731806229,0.14251874,91239.0,91238.0,0.0017144]
["bitfinex","BTCUSD",1731731807062,0.14251874,91239.0,91228.0,0.219228]
["bitfinex","BTCUSD",1731731807063,0.00060327,91233.0,91229.0,0.438456]
["bitfinex","BTCUSD",1731731807274,0.00060327,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731731808190,0.07890327,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731731809203,0.07890327,91233.0,91232.0,0.1913496]
["bitfinex","BTCUSD",1731731810519,0.0045146,91225.0,91224.0,0.12010807]
["bitfinex","BTCUSD",1731731810777,0.0045146,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731731810778,0.00511787,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731731811014,0.00511787,91225.0,91224.0,0.15385921]
["bitfinex","BTCUSD",1731731813502,0.01630596,91225.0,91224.0,0.15385921]
["bitfinex","BTCUSD",1731731813930,0.01630596,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731731814368,0.00511787,91219.0,91218.0,0.01143931]
["bitfinex","BTCUSD",1731731814592,0.00511787,91219.0,91211.0,0.36676743]
["bitfinex","BTCUSD",1731731814593,0.00060327,91217.0,91212.0,0.023]
["bitfinex","BTCUSD",1731731814811,0.00060327,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731731815255,0.01176671,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731731815867,0.00060327,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731731816084,0.00060327,91212.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731816085,0.00511787,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731816312,0.01619943,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731818016,0.12583843,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731818422,0.02567642,91208.0,91207.0,0.1113538]
["bitfinex","BTCUSD",1731731818628,0.01559616,91208.0,91207.0,0.1113538]
["bitfinex","BTCUSD",1731731819042,0.0045146,91209.0,91208.0,0.132639]
["bitfinex","BTCUSD",1731731820637,0.0045146,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731731820840,0.0045146,91211.0,91210.0,0.2143766]
["bitfinex","BTCUSD",1731731821050,0.0045146,91215.0,91213.0,0.023]
["bitfinex","BTCUSD",1731731821273,0.0045146,91215.0,91214.0,0.1913716]
["bitfinex","BTCUSD",1731731821491,0.0783,91227.0,91215.0,0.023]
["bitfinex","BTCUSD",1731731821492,0.0045146,91219.0,91215.0,0.023]
["bitfinex","BTCUSD",1731731821701,0.0045146,91219.0,91218.0,0.1913666]
["bitfinex","BTCUSD",1731731822761,0.0045146,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731731822986,0.00511787,91225.0,91224.0,0.1913596]
["bitfinex","BTCUSD",1731731824692,0.00511787,91225.0,91224.0,0.2730992]
["bitfinex","BTCUSD",1731731826659,0.00511787,91225.0,91224.0,0.1913596]
["bitfinex","BTCUSD",1731731827502,0.00511787,91225.0,91224.0,0.23545131]
["bitfinex","BTCUSD",1731731827825,0.00511787,91225.0,91224.0,0.23716571]
["bitfinex","BTCUSD",1731731830915,0.0045146,91225.0,91224.0,0.34190531]
["bitfinex","BTCUSD",1731731833882,0.0008572,91233.0,91232.0,0.13261]
["bitfinex","BTCUSD",1731731834080,0.0053718,91233.0,91232.0,0.2143496]
["bitfinex","BTCUSD",1731731834708,0.0008572,91233.0,91232.0,0.2143496]
["bitfinex","BTCUSD",1731731835304,0.0053718,91233.0,91232.0,0.2143496]
["bitfinex","BTCUSD",1731731835934,0.0008572,91233.0,91232.0,0.2143496]
["bitfinex","BTCUSD",1731731836359,0.0053718,91233.0,91232.0,0.2143496]
["bitfinex","BTCUSD",1731731837207,0.0053718,91233.0,91232.0,0.21405553]
["bitfinex","BTCUSD",1731731837832,0.0008572,91233.0,91232.0,0.21405553]
["bitfinex","BTCUSD",1731731841117,0.0008572,91233.0,91232.0,0.21576993]
["bitfinex","BTCUSD",1731731841336,0.0008572,91233.0,91232.0,0.21396993]
["bitfinex","BTCUSD",1731731844980,0.0008572,91233.0,91232.0,0.23619981]
["bitfinex","BTCUSD",1731731847491,0.0008572,91233.0,91232.0,0.10923033]
["bitfinex","BTCUSD",1731731847670,0.0482572,91233.0,91232.0,0.10923033]
["bitfinex","BTCUSD",1731731848083,0.05771876,91233.0,91232.0,0.10923033]
["bitfinex","BTCUSD",1731731848307,0.05832203,91233.0,91232.0,0.10923033]
["bitfinex","BTCUSD",1731731850073,0.05832203,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731850074,0.06283663,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731850800,0.06283663,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731851004,0.01543663,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731851581,0.00597507,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731855779,0.00597507,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731855780,0.13217507,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731856201,0.14162343,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731857348,0.25123243,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731857555,0.26073209,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731857795,0.27818004,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731858068,0.26073209,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731858478,0.27818005,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731859355,0.3922426,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731861443,0.3872426,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731861852,0.36979464,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731862052,0.26073209,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731862287,0.15112309,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731862511,0.14162343,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731864617,0.01542343,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731865035,0.00597507,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731865294,0.0008572,91233.0,91232.0,0.15663964]
["bitfinex","BTCUSD",1731731865501,0.0008572,91233.0,91232.0,0.28870219]
["bitfinex","BTCUSD",1731731872301,0.0008572,91233.0,91232.0,0.45994397]
["bitfinex","BTCUSD",1731731872463,0.0008572,91233.0,91232.0,0.33550219]
["bitfinex","BTCUSD",1731731872660,0.0008572,91233.0,91232.0,0.48258201]
["bitfinex","BTCUSD",1731731872900,0.0008572,91233.0,91232.0,0.15663964]
["bitfinex","BTCUSD",1731731883920,0.00597507,91233.0,91232.0,0.15663964]
["bitfinex","BTCUSD",1731731884181,0.00146047,91233.0,91232.0,0.15663964]
["bitfinex","BTCUSD",1731731884385,0.00597507,91233.0,91232.0,0.15663964]
["bitfinex","BTCUSD",1731731886541,0.13507507,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731886989,0.14162583,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731887846,0.25123483,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731888540,0.2686717,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731892450,0.27816806,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731893286,0.39223564,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731894308,0.42013914,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731894731,0.43532748,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731894948,0.44032748,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731896245,0.41564278,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731896467,0.38772776,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731896709,0.16405621,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731896939,0.11735621,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731897385,0.22696521,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731897585,0.22196521,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731897792,0.22696521,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731898210,0.20953483,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731899575,0.09992583,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731900625,0.20953483,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731901486,0.09992583,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731901899,0.20953483,91233.0,91232.0,0.0017144]
["bitfinex","BTCUSD",1731731902118,0.20953483,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731902119,0.01252583,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731902602,0.00597507,91233.0,91232.0,0.1113244]
["bitfinex","BTCUSD",1731731906309,0.00597507,91233.0,91232.0,0.1091322]
["bitfinex","BTCUSD",1731731907478,0.00597507,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731731908224,0.00511787,91225.0,91224.0,0.1113344]
["bitfinex","BTCUSD",1731731908385,0.01189254,91225.0,91224.0,0.1113344]
["bitfinex","BTCUSD",1731731909217,0.00511787,91225.0,91224.0,0.1113344]
["bitfinex","BTCUSD",1731731909419,0.00511787,91225.0,91224.0,0.15625225]
["bitfinex","BTCUSD",1731731909625,0.01189254,91225.0,91224.0,0.15625225]
["bitfinex","BTCUSD",1731731909832,0.01189254,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731909833,0.00511787,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731910029,0.01189254,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731910236,0.00511787,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731910471,0.01189254,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731910633,0.00511787,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731910832,0.01189254,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731911056,0.00511787,91225.0,91224.0,0.04663225]
["bitfinex","BTCUSD",1731731911275,0.12151154,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731911474,0.11473687,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731911673,0.12151154,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731912354,0.13895533,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731912951,0.13895717,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731913726,0.02933817,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731913932,0.13895717,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731920209,0.02933817,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731921498,0.01189254,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731922713,0.02934716,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731934013,0.13896959,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731934821,0.12151154,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731935067,0.13897048,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731936470,0.16690919,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731936672,0.17641632,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731937274,0.33837887,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731937519,0.45068282,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731938534,0.38208538,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731938737,0.42597061,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731938879,0.59840481,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731939088,0.98989069,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731939298,1.13760481,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731939503,1.13755652,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731939938,1.13955652,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731940160,1.13755652,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731940565,0.98989069,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731940968,0.93078044,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731941211,0.98985216,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731941426,0.97615907,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731941634,0.98985214,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731942481,1.07352451,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731943740,1.04881816,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731943943,1.07351039,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731944356,1.63362071,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731944495,1.61842392,91225.0,91224.0,0.0017144]
["bitfinex","BTCUSD",1731731944705,1.61842392,91225.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731944706,0.25305687,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731944906,0.54427587,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731945132,0.60056684,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731945564,0.5493199,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731946230,0.53562683,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731946659,0.43728498,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731947066,0.4371829,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731947495,0.42194652,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731950464,0.37669084,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731950673,0.421909,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731950884,0.39408244,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731951317,0.38460572,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731952080,0.22264317,91208.0,91207.0,0.0017138]
["bitfinex","BTCUSD",1731731952278,0.01221257,91208.0,91207.0,0.1113538]
["bitfinex","BTCUSD",1731731952922,0.0070947,91208.0,91207.0,0.1113538]
["bitfinex","BTCUSD",1731731953152,0.0045146,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731731953356,0.00511787,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731731953764,0.00060327,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731731953984,0.00511787,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731731955794,0.00060327,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731731956015,0.00511787,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731731957353,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731958401,0.00511787,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731958914,0.01153263,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731959329,0.23023218,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731962478,0.01092936,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731962678,0.01153263,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731963180,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731963405,0.01153263,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731963608,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731963723,0.0115773,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731963923,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731964159,0.0115773,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731967678,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731968753,0.01157854,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731973576,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731974684,0.01157889,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731974893,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731975103,0.01158048,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731975307,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731975517,0.01158048,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731975722,0.00511787,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731975931,0.01158048,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731982457,0.01158048,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731982458,0.24841748,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731982679,0.37489808,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731982902,0.41226707,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731983304,0.40276674,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731983655,0.40362414,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731983853,0.41312216,91210.0,91209.0,0.0017142]
["bitfinex","BTCUSD",1731731984908,0.41312216,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731984909,0.06720333,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731985113,0.01243788,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731985763,0.00597527,91210.0,91209.0,0.1113522]
["bitfinex","BTCUSD",1731731986516,0.0008574,91210.0,91209.0,0.2607522]
["bitfinex","BTCUSD",1731731986740,0.0008574,91210.0,91209.0,0.49425058]
["bitfinex","BTCUSD",1731731987370,0.0008574,91210.0,91209.0,0.41513066]
["bitfinex","BTCUSD",1731731989577,0.0008574,91210.0,91209.0,0.21007767]
["bitfinex","BTCUSD",1731731989786,0.0008574,91210.0,91209.0,0.31971567]
["bitfinex","BTCUSD",1731731991544,0.0008574,91210.0,91209.0,0.3491124]
["bitfinex","BTCUSD",1731731991766,0.0008574,91210.0,91209.0,0.3495978]
["bitfinex","BTCUSD",1731731992176,0.0008571,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731731997475,0.0008571,91232.0,91231.0,0.13145682]
["bitfinex","BTCUSD",1731731997897,0.0008571,91232.0,91231.0,0.17613713]
["bitfinex","BTCUSD",1731732000967,0.00060327,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731732001190,0.00511787,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731732002772,0.00511787,91226.0,91225.0,0.15397234]
["bitfinex","BTCUSD",1731732003609,0.00511787,91226.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731732003610,0.00511787,91226.0,91220.0,0.14674484]
["bitfinex","BTCUSD",1731732003830,0.00060327,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731732004232,0.08629005,91223.0,91220.0,0.02230901]
["bitfinex","BTCUSD",1731732004438,0.0452,91222.0,91213.0,0.28915244]
["bitfinex","BTCUSD",1731732004642,0.0452,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731732005064,0.00511787,91217.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731732005284,0.00511787,91217.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731732005497,0.00060327,91216.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731732005712,0.00060327,91215.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731732006169,0.0791,91223.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731732006170,0.0008571,91232.0,91221.0,0.00439673]
["bitfinex","BTCUSD",1731732006370,0.0008571,91232.0,91218.0,0.0004854]
["bitfinex","BTCUSD",1731732006371,0.0008571,91232.0,91231.0,0.189711]
["bitfinex","BTCUSD",1731732007231,0.0008571,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731732009794,0.0008571,91232.0,91231.0,0.15449103]
["bitfinex","BTCUSD",1731732013029,0.0008571,91232.0,91231.0,0.27892686]
["bitfinex","BTCUSD",1731732019845,0.0008571,91232.0,91231.0,0.36182686]
["bitfinex","BTCUSD",1731732020969,0.0008571,91232.0,91231.0,0.27892686]
["bitfinex","BTCUSD",1731732029204,0.0008571,91232.0,91231.0,0.58542197]
["bitfinex","BTCUSD",1731732029611,0.0008571,91232.0,91231.0,0.68342434]
["bitfinex","BTCUSD",1731732029821,0.0008571,91232.0,91231.0,0.71519277]
["bitfinex","BTCUSD",1731732030010,0.0008571,91232.0,91231.0,0.6171904]
["bitfinex","BTCUSD",1731732030255,0.0008571,91232.0,91231.0,0.71520991]
["bitfinex","BTCUSD",1731732030680,0.0008571,91232.0,91231.0,0.76419395]
["bitfinex","BTCUSD",1731732031132,0.0008571,91232.0,91231.0,0.6171904]
["bitfinex","BTCUSD",1731732032444,0.0008571,91232.0,91231.0,0.6996904]
["bitfinex","BTCUSD",1731732032657,2e-07,91233.0,91232.0,0.13749213]
["bitfinex","BTCUSD",1731732032883,2e-07,91233.0,91232.0,0.36082311]
["bitfinex","BTCUSD",1731732033596,2e-07,91233.0,91232.0,0.36282311]
["bitfinex","BTCUSD",1731732034249,0.000857,91239.0,91238.0,0.13748513]
["bitfinex","BTCUSD",1731732034452,0.000857,91239.0,91238.0,0.40275194]
["bitfinex","BTCUSD",1731732035948,0.000857,91239.0,91238.0,0.25667842]
["bitfinex","BTCUSD",1731732036127,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732037538,0.000857,91239.0,91238.0,0.20765531]
["bitfinex","BTCUSD",1731732037914,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732041055,0.000857,91239.0,91238.0,0.32856228]
["bitfinex","BTCUSD",1731732041457,0.000857,91239.0,91238.0,0.52466791]
["bitfinex","BTCUSD",1731732041774,0.000857,91239.0,91238.0,0.36031125]
["bitfinex","BTCUSD",1731732043742,0.000857,91239.0,91238.0,0.60537289]
["bitfinex","BTCUSD",1731732044136,0.000857,91239.0,91238.0,0.36031125]
["bitfinex","BTCUSD",1731732044882,0.000857,91239.0,91238.0,0.27781125]
["bitfinex","BTCUSD",1731732045493,0.000857,91239.0,91238.0,0.47385864]
["bitfinex","BTCUSD",1731732045817,0.000857,91239.0,91238.0,0.27781125]
["bitfinex","BTCUSD",1731732046219,0.000857,91239.0,91238.0,0.27341452]
["bitfinex","BTCUSD",1731732046550,0.000857,91239.0,91238.0,0.24606228]
["bitfinex","BTCUSD",1731732047394,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732056192,0.000857,91239.0,91238.0,0.2078132]
["bitfinex","BTCUSD",1731732057324,0.000857,91239.0,91238.0,0.2078384]
["bitfinex","BTCUSD",1731732059084,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732059507,0.000857,91239.0,91238.0,0.20785909]
["bitfinex","BTCUSD",1731732060966,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732061341,0.000857,91239.0,91238.0,0.20785909]
["bitfinex","BTCUSD",1731732062452,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732062633,0.000857,91239.0,91238.0,0.21866555]
["bitfinex","BTCUSD",1731732062838,0.000857,91239.0,91238.0,0.25046528]
["bitfinex","BTCUSD",1731732064614,0.000857,91239.0,91238.0,0.25486201]
["bitfinex","BTCUSD",1731732064839,0.000857,91239.0,91238.0,0.41809171]
["bitfinex","BTCUSD",1731732066906,0.000857,91239.0,91238.0,0.3792477]
["bitfinex","BTCUSD",1731732069231,0.000857,91239.0,91238.0,0.25046528]
["bitfinex","BTCUSD",1731732069440,0.000857,91239.0,91238.0,0.41517821]
["bitfinex","BTCUSD",1731732069643,0.000857,91239.0,91238.0,0.21866555]
["bitfinex","BTCUSD",1731732070048,0.000857,91239.0,91238.0,0.41517821]
["bitfinex","BTCUSD",1731732071272,0.000857,91239.0,91238.0,0.21866555]
["bitfinex","BTCUSD",1731732075199,0.000857,91239.0,91238.0,0.25047391]
["bitfinex","BTCUSD",1731732076925,0.000857,91239.0,91238.0,0.14141136]
["bitfinex","BTCUSD",1731732077314,0.000857,91239.0,91238.0,0.35533973]
["bitfinex","BTCUSD",1731732077523,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732079969,0.000857,91239.0,91238.0,0.14141551]
["bitfinex","BTCUSD",1731732081772,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732081985,0.000857,91239.0,91238.0,0.30629206]
["bitfinex","BTCUSD",1731732083392,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732083593,0.000857,91239.0,91238.0,0.30631386]
["bitfinex","BTCUSD",1731732084167,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732084591,0.12876027,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732085235,0.14053469,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732085442,0.12876027,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732087675,0.1405204,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732087881,0.12876027,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732088764,0.12876027,91239.0,91238.0,0.20797545]
["bitfinex","BTCUSD",1731732088968,0.12876027,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732089470,0.00511787,91235.0,91234.0,0.328822]
["bitfinex","BTCUSD",1731732089838,0.01686738,91235.0,91234.0,0.328822]
["bitfinex","BTCUSD",1731732090054,0.00511787,91235.0,91234.0,0.328822]
["bitfinex","BTCUSD",1731732090257,0.01685079,91235.0,91234.0,0.20796913]
["bitfinex","BTCUSD",1731732090408,0.00511787,91235.0,91234.0,0.20796913]
["bitfinex","BTCUSD",1731732092336,0.12771787,91235.0,91234.0,0.09836113]
["bitfinex","BTCUSD",1731732092539,0.12771787,91235.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732092805,0.00060327,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732093004,0.00060327,91234.0,91233.0,0.1113232]
["bitfinex","BTCUSD",1731732100769,0.1271146,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732100995,0.0045146,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732101906,0.0162512,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732102144,0.0045146,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732102346,0.0162512,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732102556,0.0045146,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732102774,0.00511787,91235.0,91234.0,0.20791973]
["bitfinex","BTCUSD",1731732103836,0.0045146,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732104016,0.0045146,91235.0,91234.0,0.20791973]
["bitfinex","BTCUSD",1731732104687,0.0045146,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731732104882,0.0045146,91235.0,91234.0,0.328822]
["bitfinex","BTCUSD",1731732105748,0.0045146,91235.0,91234.0,0.4762896]
["bitfinex","BTCUSD",1731732106380,0.0045146,91235.0,91234.0,0.328822]
["bitfinex","BTCUSD",1731732106997,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732107183,0.000857,91239.0,91238.0,0.19125759]
["bitfinex","BTCUSD",1731732108771,0.000857,91239.0,91238.0,0.33871288]
["bitfinex","BTCUSD",1731732109765,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732110496,0.0053716,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732111091,0.0053716,91239.0,91238.0,0.20792306]
["bitfinex","BTCUSD",1731732111284,0.0053716,91239.0,91238.0,0.20792353]
["bitfinex","BTCUSD",1731732111518,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732111941,0.000857,91239.0,91238.0,0.25707136]
["bitfinex","BTCUSD",1731732112150,0.000857,91239.0,91238.0,0.30621621]
["bitfinex","BTCUSD",1731732112567,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732114510,0.000857,91239.0,91238.0,0.35550651]
["bitfinex","BTCUSD",1731732114727,0.000857,91239.0,91238.0,0.35555684]
["bitfinex","BTCUSD",1731732114934,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732116888,0.000857,91239.0,91238.0,0.30638409]
["bitfinex","BTCUSD",1731732117223,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732118061,0.000857,91239.0,91238.0,0.30638781]
["bitfinex","BTCUSD",1731732118463,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732118890,0.000857,91239.0,91238.0,0.30638823]
["bitfinex","BTCUSD",1731732119304,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732119526,0.000857,91239.0,91238.0,0.3063892]
["bitfinex","BTCUSD",1731732119694,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732120226,0.000857,91239.0,91238.0,0.30639062]
["bitfinex","BTCUSD",1731732120481,0.000857,91239.0,91238.0,0.30639073]
["bitfinex","BTCUSD",1731732120879,0.000857,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732123335,0.000857,91239.0,91238.0,0.3063955]
["bitfinex","BTCUSD",1731732123586,0.00146027,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731732124535,0.00146027,91239.0,91238.0,0.19125759]
["bitfinex","BTCUSD",1731732124958,0.00146027,91239.0,91238.0,0.28965976]
["bitfinex","BTCUSD",1731732125165,0.04616027,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732125978,0.04616027,91240.0,91238.0,0.00734412]
["bitfinex","BTCUSD",1731732126433,0.01176174,91239.0,91238.0,0.11694712]
["bitfinex","BTCUSD",1731732126859,0.04616027,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732134963,0.0045146,91242.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731732135169,0.0045146,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731732135655,0.0045146,91242.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731732135865,0.0045146,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731732136273,0.0045146,91242.0,91241.0,0.20801611]
["bitfinex","BTCUSD",1731732136490,0.0045146,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731732136944,0.0045146,91242.0,91240.0,0.09841711]
["bitfinex","BTCUSD",1731732137152,0.0506146,91239.0,91238.0,0.09841711]
["bitfinex","BTCUSD",1731732137349,0.0045146,91235.0,91234.0,0.09841711]
["bitfinex","BTCUSD",1731732137573,0.0045146,91235.0,91233.0,0.10013694]
["bitfinex","BTCUSD",1731732137574,0.0045146,91234.0,91233.0,0.10013694]
["bitfinex","BTCUSD",1731732137735,0.0045146,91234.0,91233.0,0.1113232]
["bitfinex","BTCUSD",1731732137930,0.01550456,91234.0,91233.0,0.1113232]
["bitfinex","BTCUSD",1731732138927,0.01550456,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732138928,0.09620456,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732139138,0.0852146,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732139370,0.09620456,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732145651,0.09286024,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732146673,0.20246824,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732147111,0.25036824,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732147493,0.26775873,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732148744,0.25036824,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732150046,0.2677497,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732151306,0.25036824,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732161964,0.44608538,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732162230,0.45108538,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732162449,0.41462146,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732162651,0.43226579,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732163282,0.43426579,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732163713,0.42607665,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732164789,0.4342638,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732165439,0.42607665,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732165648,0.4342638,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732165874,0.470779,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732166111,0.47896675,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732167175,1.01816675,91234.0,91233.0,0.0017142]
["bitfinex","BTCUSD",1731732167461,1.01816675,91234.0,91231.0,0.0017142]
["bitfinex","BTCUSD",1731732167462,0.2261246,91232.0,91231.0,0.0017142]
["bitfinex","BTCUSD",1731732167682,0.55345712,91232.0,91231.0,0.0017142]
["bitfinex","BTCUSD",1731732167886,0.84816754,91232.0,91231.0,0.0017142]
["bitfinex","BTCUSD",1731732168527,1.04441317,91232.0,91231.0,0.0017142]
["bitfinex","BTCUSD",1731732168790,0.1361146,91215.0,91214.0,0.16471661]
["bitfinex","BTCUSD",1731732169007,0.89600815,91215.0,91214.0,0.16471661]
["bitfinex","BTCUSD",1731732169234,0.94863717,91215.0,91214.0,0.16471661]
["bitfinex","BTCUSD",1731732169442,0.94863717,91215.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732169443,0.2407496,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732169662,0.34981215,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732169881,0.3796308,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732170126,0.41685839,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732170570,0.9208308,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732171021,0.96623634,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732171487,0.96423634,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732172164,1.07329889,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732172400,0.96623634,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732173735,1.08923634,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732174414,1.13405414,91211.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732176007,0.2707536,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732176225,0.39719099,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732176444,0.43238907,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732177835,0.61386319,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732178075,0.63145426,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732178509,0.54979429,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732178952,0.63144888,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732179164,0.74049346,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732179608,0.65883887,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732180033,0.74049346,91208.0,91207.0,0.0017148]
["bitfinex","BTCUSD",1731732180244,0.74049346,91208.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732180245,0.45240919,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732180459,0.61583793,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732180681,0.63135884,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732181350,0.6219511,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732181573,0.63135312,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732182073,1.27961567,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732182282,1.17055312,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732182927,1.19821986,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732183394,1.17055312,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732185425,1.11653905,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732185656,1.19819364,91207.0,91206.0,0.0009989]
["bitfinex","BTCUSD",1731732185887,1.11653905,91207.0,91199.0,0.001714]
["bitfinex","BTCUSD",1731732186124,0.2457756,91190.0,91189.0,0.16471661]
["bitfinex","BTCUSD",1731732186349,0.89603815,91190.0,91189.0,0.16471661]
["bitfinex","BTCUSD",1731732186562,0.9462944,91190.0,91189.0,0.16471661]
["bitfinex","BTCUSD",1731732186732,0.1241876,91180.0,91179.0,0.14263674]
["bitfinex","BTCUSD",1731732186962,0.13145883,91180.0,91179.0,0.14263674]
["bitfinex","BTCUSD",1731732187166,0.1191896,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732187368,0.12645552,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732188424,0.1437395,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732188998,0.12645552,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732189436,0.14374539,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732191200,0.00605493,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732191416,0.11572993,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732192955,0.23822993,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732196913,0.11572993,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732197344,0.15246714,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732198277,0.15246716,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732203286,0.1695453,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732203973,0.16955795,91178.0,91176.0,0.02583485]
["bitfinex","BTCUSD",1731732209739,0.10968,91174.0,91170.0,0.01291896]
["bitfinex","BTCUSD",1731732209969,0.05382802,91173.0,91170.0,0.01291896]
["bitfinex","BTCUSD",1731732210295,0.01707814,91172.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731732210528,0.01707814,91172.0,91164.0,0.26913455]
["bitfinex","BTCUSD",1731732210529,0.01707814,91171.0,91164.0,0.26913455]
["bitfinex","BTCUSD",1731732210758,0.01707814,91171.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731732210759,0.00601069,91171.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731732210975,0.01709514,91170.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731732211193,0.01709514,91169.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731732211396,0.01709514,91169.0,91164.0,0.26913455]
["bitfinex","BTCUSD",1731732211609,0.01709514,91168.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731732211814,0.01709514,91167.0,91164.0,0.04975055]
["bitfinex","BTCUSD",1731732212019,0.01709514,91166.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731732212425,0.109681,91174.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732212640,0.16671661,91187.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732212847,0.13279321,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732213056,0.109682,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732213216,0.02310856,91172.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732213440,0.01709521,91171.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732213596,0.01709521,91170.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731732213777,0.01709521,91169.0,91168.0,0.158887]
["bitfinex","BTCUSD",1731732214400,0.219336,91185.0,91168.0,0.21375459]
["bitfinex","BTCUSD",1731732214596,0.00599401,91169.0,91168.0,0.32344159]
["bitfinex","BTCUSD",1731732214804,0.219336,91185.0,91168.0,0.32344159]
["bitfinex","BTCUSD",1731732214805,0.109668,91184.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732215055,0.01709345,91181.0,91176.0,0.219353]
["bitfinex","BTCUSD",1731732215262,0.01709267,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731732215518,0.01709267,91180.0,91176.0,0.219353]
["bitfinex","BTCUSD",1731732215519,0.01709267,91180.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732215733,0.01599267,91179.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731732216181,0.01599267,91179.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731732216391,0.1105287,91182.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731732216609,0.0008577,91182.0,91171.0,0.08165459]
["bitfinex","BTCUSD",1731732216815,0.0008577,91182.0,91177.0,0.109675]
["bitfinex","BTCUSD",1731732217022,0.0008577,91182.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731732217474,0.00602591,91181.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731732219479,0.00602591,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731732219921,0.0008577,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731732220165,0.0008577,91182.0,91170.0,0.08665459]
["bitfinex","BTCUSD",1731732220401,0.1105277,91182.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732220602,0.00602591,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732220811,0.1105287,91182.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731732221034,0.0008577,91182.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732221465,0.00602591,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732222119,0.00602591,91181.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731732222120,0.00602591,91181.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731732223415,0.00602591,91181.0,91173.0,0.219363]
["bitfinex","BTCUSD",1731732223628,0.1105277,91182.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731732223864,0.00602591,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732224331,0.00602591,91181.0,91170.0,0.04989123]
["bitfinex","BTCUSD",1731732224748,0.0008577,91182.0,91170.0,0.04989123]
["bitfinex","BTCUSD",1731732224972,0.0008577,91182.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732225404,0.00603008,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732225884,0.00603008,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731732225885,0.11570208,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731732226099,0.00603008,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731732226535,0.00603008,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731732226756,0.00603008,91181.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731732226979,0.00603008,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731732227225,0.0782,91180.0,91170.0,0.04989123]
["bitfinex","BTCUSD",1731732227439,0.10968,91174.0,91169.0,0.16471661]
["bitfinex","BTCUSD",1731732227664,0.109681,91173.0,91169.0,0.16471661]
["bitfinex","BTCUSD",1731732227875,0.11569236,91173.0,91168.0,0.1114014]
["bitfinex","BTCUSD",1731732228091,0.00601136,91173.0,91168.0,0.1114014]
["bitfinex","BTCUSD",1731732228511,0.109679,91175.0,91168.0,0.1114014]
["bitfinex","BTCUSD",1731732228713,0.00600871,91172.0,91168.0,0.1114014]
["bitfinex","BTCUSD",1731732228919,0.109679,91175.0,91168.0,0.1114014]
["bitfinex","BTCUSD",1731732229144,0.00600605,91171.0,91168.0,0.15661294]
["bitfinex","BTCUSD",1731732229372,0.109679,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731732229595,0.00600339,91170.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731732230006,0.109679,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731732230214,0.02308532,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731732230452,0.0170713,91173.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731732230671,0.00601402,91174.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731732230887,0.00600871,91172.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731732231101,0.00600507,91173.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731732231308,0.00600242,91172.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731732231522,0.0499,91178.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731732231758,0.00600426,91172.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731732231975,0.12674852,91177.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731732232186,0.0499,91178.0,91168.0,0.04692594]
["bitfinex","BTCUSD",1731732232406,0.109677,91177.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731732232612,0.109678,91176.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731732232830,0.01707272,91175.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731732233045,0.01707272,91174.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731732233353,0.00601484,91175.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731732233525,0.00600953,91173.0,91168.0,0.0017144]
["bitfinex","BTCUSD",1731732233976,0.01706825,91172.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731732234203,0.109679,91175.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732234383,0.00595839,91174.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732234613,0.109679,91176.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732234821,0.00595573,91173.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732235268,0.11563673,91173.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732235701,0.00595573,91173.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732236155,0.01191146,91173.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732237963,0.12159246,91173.0,91172.0,0.01633175]
["bitfinex","BTCUSD",1731732241525,0.12159246,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732246387,0.13834312,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732254062,0.14779574,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732254279,0.27489574,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732254745,0.27575294,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732255651,0.30256497,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732255877,0.24954966,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732256089,0.27575902,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732256513,0.30257239,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732258720,0.24954966,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732258943,0.27576342,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732260049,0.30257676,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732260480,0.30257693,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732261115,0.27576342,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732262435,0.4346452,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732263116,0.4497712,91173.0,91172.0,0.01804595]
["bitfinex","BTCUSD",1731732263318,0.023,91172.0,91162.0,0.16471661]
["bitfinex","BTCUSD",1731732263537,0.109693,91163.0,91162.0,0.16471661]
["bitfinex","BTCUSD",1731732263799,0.12645311,91163.0,91162.0,0.16471661]
["bitfinex","BTCUSD",1731732264021,0.109701,91157.0,91151.0,0.15468731]
["bitfinex","BTCUSD",1731732264241,0.24224449,91163.0,91151.0,0.15468731]
["bitfinex","BTCUSD",1731732264242,0.109702,91156.0,91151.0,0.15468731]
["bitfinex","BTCUSD",1731732264461,0.00607776,91156.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731732264671,0.00607776,91156.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732264898,0.219406,91155.0,91148.0,0.01716517]
["bitfinex","BTCUSD",1731732265116,0.109704,91154.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731732265331,0.109706,91153.0,91148.0,0.02216517]
["bitfinex","BTCUSD",1731732265753,0.11577413,91152.0,91148.0,0.02216517]
["bitfinex","BTCUSD",1731732266189,0.11577413,91152.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732266190,0.00606713,91152.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732267043,0.00606713,91152.0,91148.0,0.12687617]
["bitfinex","BTCUSD",1731732267267,0.00606713,91152.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732267694,0.219402,91157.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732267908,0.00606447,91151.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732268135,0.109704,91154.0,91148.0,0.13187617]
["bitfinex","BTCUSD",1731732268362,0.00603635,91150.0,91148.0,0.01716517]
["bitfinex","BTCUSD",1731732268615,0.219411,91153.0,91146.0,0.001714]
["bitfinex","BTCUSD",1731732268616,0.109711,91149.0,91146.0,0.001714]
["bitfinex","BTCUSD",1731732268823,0.109712,91147.0,91146.0,0.001714]
["bitfinex","BTCUSD",1731732269034,0.00602837,91147.0,91146.0,0.001714]
["bitfinex","BTCUSD",1731732269242,0.10971,91149.0,91146.0,0.001714]
["bitfinex","BTCUSD",1731732269474,0.00603103,91148.0,91146.0,0.001714]
["bitfinex","BTCUSD",1731732272164,0.00603103,91148.0,91140.0,0.08165459]
["bitfinex","BTCUSD",1731732272387,0.00603103,91148.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731732274127,0.00603103,91148.0,91141.0,0.21944]
["bitfinex","BTCUSD",1731732274128,0.00603103,91148.0,91140.0,0.04529159]
["bitfinex","BTCUSD",1731732274340,0.109713,91147.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731732274563,0.268011,91153.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731732274777,0.00599579,91146.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731732275005,0.109712,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731732275270,0.00599313,91145.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732275482,0.00599844,91147.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732275700,0.10972,91141.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732275943,0.219428,91146.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732276166,0.11570083,91140.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732276422,0.109723,91138.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732276859,0.11569104,91138.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732278714,0.00596804,91138.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732278922,0.11569104,91138.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732279157,0.109723,91138.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732279361,0.11599192,91138.0,91137.0,0.01716733]
["bitfinex","BTCUSD",1731732279787,0.11599192,91138.0,91137.0,0.01888233]
["bitfinex","BTCUSD",1731732281320,0.11599192,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732287002,0.27365447,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732287409,0.40025935,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732287617,0.92275447,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732287833,0.93945929,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732288463,0.92275447,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732288683,0.93945921,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732291683,0.92275447,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732291881,0.93946609,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732294190,0.94446609,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732294431,0.98065642,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732294633,0.94446609,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732295045,1.02612068,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732295476,1.03555492,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732296578,1.03755492,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732297235,1.06431906,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732298596,0.98068282,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732299254,0.94768282,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732299466,0.80398245,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732303371,0.69425945,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732303612,0.0229969,91138.0,91137.0,0.111439]
["bitfinex","BTCUSD",1731732303811,0.0229969,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732304026,0.0229969,91138.0,91137.0,0.111439]
["bitfinex","BTCUSD",1731732304264,0.01672798,91138.0,91137.0,0.111439]
["bitfinex","BTCUSD",1731732304473,0.01672798,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732304673,0.02324373,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732306001,0.50292306,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732306228,0.50792306,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732306446,0.43126847,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732307784,0.42187341,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732307984,0.43132622,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732309225,0.42632622,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732309417,0.43132622,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732311289,0.43133306,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732311875,0.43953511,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732313470,0.45467712,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732313698,0.43953511,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732313916,0.43453511,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732314151,0.43953511,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732314581,0.3783013,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732314794,0.43960545,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732314996,0.45475052,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732315438,0.99395052,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732318072,0.99399098,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732318522,0.99398976,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732319379,1.07564435,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732319617,1.63523511,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732319836,1.38414909,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732320046,1.35728551,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732320457,0.99398976,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732320675,1.553654,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732320894,0.99398976,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732321397,1.60471791,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732321629,1.35932294,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732322062,1.54097753,91138.0,91137.0,0.001715]
["bitfinex","BTCUSD",1731732322281,0.20139559,91123.0,91122.0,0.16471661]
["bitfinex","BTCUSD",1731732322469,0.63788776,91123.0,91122.0,0.16471661]
["bitfinex","BTCUSD",1731732322732,0.63788776,91123.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732322733,0.267345,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732322956,0.43774332,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732323179,0.44417571,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732323418,0.69666912,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732323651,1.45113564,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732323844,1.45313564,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732324344,1.52423402,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732324571,1.49743482,91120.0,91119.0,0.03]
["bitfinex","BTCUSD",1731732325499,0.45600559,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732325688,1.16560391,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732325938,1.17199151,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732326816,1.31915745,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732327241,1.17199151,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732327463,1.18840881,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732327683,1.2700634,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732327912,1.17199151,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732328355,1.1717135,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732328854,1.16350148,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732329075,1.16966475,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732329300,1.2807273,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732329734,1.18471117,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732329957,1.18468111,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732330390,1.14133586,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732330620,1.10302506,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732331054,1.18467965,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732331277,1.10302506,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732331499,1.18467965,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732331718,1.10302506,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732331942,0.93092506,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732332192,0.88920554,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732332433,0.86657184,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732333146,0.80407184,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732333372,0.78107184,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732334041,0.76440115,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732334502,0.78740115,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732334725,0.67765015,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732334975,0.0293876,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732335226,0.0063876,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732335665,0.10975,91116.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732335887,0.00633163,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732337241,0.11608263,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732338139,0.24814518,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732341587,0.13839418,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732341794,0.00633163,91115.0,91114.0,0.1595666]
["bitfinex","BTCUSD",1731732342255,0.109737,91127.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731732342486,0.16471661,91123.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731732342718,0.0063776,91126.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731732343148,0.023,91128.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731732343564,0.109739,91125.0,91114.0,0.09433178]
["bitfinex","BTCUSD",1731732343779,0.109739,91125.0,91114.0,0.25904839]
["bitfinex","BTCUSD",1731732344017,0.023,91126.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731732344258,0.132736,91128.0,91115.0,0.329253]
["bitfinex","BTCUSD",1731732344492,0.109737,91127.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731732344720,0.109739,91126.0,91115.0,0.219502]
["bitfinex","BTCUSD",1731732344931,0.109739,91126.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731732345136,0.109739,91126.0,91115.0,0.219502]
["bitfinex","BTCUSD",1731732345137,0.023,91128.0,91115.0,0.219502]
["bitfinex","BTCUSD",1731732345367,0.023,91126.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731732345578,0.329211,91127.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731732345782,0.11622808,91125.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731732345993,0.109739,91125.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731732346203,0.00648642,91124.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731732346669,0.00648642,91124.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731732347115,0.109739,91125.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731732347341,0.00649064,91123.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731732347545,0.00649064,91123.0,91114.0,0.09433178]
["bitfinex","BTCUSD",1731732347546,0.023,91120.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732347753,0.023,91117.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732347960,0.00647201,91116.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732348275,0.109751,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732348685,0.11621727,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732352409,0.11621727,91115.0,91114.0,0.1114666]
["bitfinex","BTCUSD",1731732352410,0.00646627,91115.0,91114.0,0.1114666]
["bitfinex","BTCUSD",1731732352862,0.10906255,91120.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732352863,0.023,91119.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732353081,0.00646058,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732353298,0.109747,91118.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732353299,0.023,91117.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732353527,0.00646058,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732353746,0.132748,91118.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732354003,0.00646058,91115.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732354258,0.16971661,91125.0,91114.0,0.0017146]
["bitfinex","BTCUSD",1731732354259,0.0064659,91117.0,91116.0,0.0832]
["bitfinex","BTCUSD",1731732354491,0.16471661,91125.0,91116.0,0.0832]
["bitfinex","BTCUSD",1731732354682,0.16471661,91125.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731732354938,0.00648452,91124.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731732355403,0.0008577,91127.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731732355638,0.0008577,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731732355920,0.0008577,91127.0,91119.0,0.219493]
["bitfinex","BTCUSD",1731732356132,0.0008577,91127.0,91126.0,0.240838]
["bitfinex","BTCUSD",1731732358648,0.0008577,91127.0,91126.0,0.245838]
["bitfinex","BTCUSD",1731732358857,0.0008577,91127.0,91126.0,0.40333943]
["bitfinex","BTCUSD",1731732359070,0.0008577,91127.0,91126.0,0.40533943]
["bitfinex","BTCUSD",1731732359315,0.0008577,91127.0,91126.0,0.40333943]
["bitfinex","BTCUSD",1731732359748,0.0008577,91127.0,91126.0,0.40118085]
["bitfinex","BTCUSD",1731732359957,0.0008577,91127.0,91126.0,0.65318085]
["bitfinex","BTCUSD",1731732360164,0.0008577,91127.0,91126.0,0.65118085]
["bitfinex","BTCUSD",1731732363450,0.0008577,91127.0,91126.0,0.65318085]
["bitfinex","BTCUSD",1731732364383,0.0008575,91141.0,91140.0,0.3615995]
["bitfinex","BTCUSD",1731732364592,0.00570669,91141.0,91140.0,0.47066205]
["bitfinex","BTCUSD",1731732364799,0.0008575,91141.0,91140.0,0.47066205]
["bitfinex","BTCUSD",1731732365236,0.0008575,91141.0,91140.0,0.46566205]
["bitfinex","BTCUSD",1731732365459,0.0008575,91141.0,91140.0,0.47066205]
["bitfinex","BTCUSD",1731732367538,0.0008575,91141.0,91140.0,0.47566205]
["bitfinex","BTCUSD",1731732367982,0.0008575,91141.0,91140.0,0.35088355]
["bitfinex","BTCUSD",1731732368210,0.0008575,91141.0,91140.0,0.49795283]
["bitfinex","BTCUSD",1731732368428,0.0008575,91141.0,91140.0,0.37317433]
["bitfinex","BTCUSD",1731732368657,0.0008575,91141.0,91140.0,0.49795283]
["bitfinex","BTCUSD",1731732370172,0.0008575,91141.0,91140.0,0.5435787]
["bitfinex","BTCUSD",1731732370627,0.0008575,91141.0,91140.0,0.42451615]
["bitfinex","BTCUSD",1731732371072,0.0008575,91141.0,91140.0,0.42951615]
["bitfinex","BTCUSD",1731732371329,0.0008575,91141.0,91140.0,0.5385787]
["bitfinex","BTCUSD",1731732372434,0.0008575,91141.0,91140.0,0.5435787]
["bitfinex","BTCUSD",1731732374504,0.0008575,91141.0,91140.0,0.5385787]
["bitfinex","BTCUSD",1731732374967,0.0008575,91141.0,91140.0,0.5435787]
["bitfinex","BTCUSD",1731732375443,0.0008575,91141.0,91140.0,0.5455787]
["bitfinex","BTCUSD",1731732376796,0.0008575,91141.0,91140.0,0.5435787]
["bitfinex","BTCUSD",1731732377011,0.0008575,91141.0,91140.0,0.5455787]
["bitfinex","BTCUSD",1731732379970,0.0008575,91141.0,91140.0,0.4208002]
["bitfinex","BTCUSD",1731732380184,0.0008575,91141.0,91140.0,0.5435787]
["bitfinex","BTCUSD",1731732381299,0.0008575,91141.0,91140.0,0.5455787]
["bitfinex","BTCUSD",1731732389462,0.0008575,91141.0,91140.0,0.5435787]
["bitfinex","BTCUSD",1731732389682,0.0008575,91141.0,91140.0,0.5455787]
["bitfinex","BTCUSD",1731732390344,0.0008575,91141.0,91140.0,0.57737795]
["bitfinex","BTCUSD",1731732392590,0.0008575,91141.0,91140.0,0.57537795]
["bitfinex","BTCUSD",1731732393076,0.0008575,91141.0,91140.0,0.57737795]
["bitfinex","BTCUSD",1731732394344,0.0008575,91141.0,91140.0,0.57537795]
["bitfinex","BTCUSD",1731732394549,0.0008575,91148.0,91147.0,0.369712]
["bitfinex","BTCUSD",1731732394945,0.0008575,91148.0,91147.0,0.63738445]
["bitfinex","BTCUSD",1731732395173,0.0008575,91148.0,91147.0,0.60555305]
["bitfinex","BTCUSD",1731732396932,0.0008575,91148.0,91147.0,0.6373875]
["bitfinex","BTCUSD",1731732399381,0.0008575,91148.0,91147.0,0.73548505]
["bitfinex","BTCUSD",1731732399593,0.0008575,91148.0,91147.0,0.6373875]
["bitfinex","BTCUSD",1731732400743,0.0008575,91148.0,91147.0,0.6353875]
["bitfinex","BTCUSD",1731732400952,0.0008575,91148.0,91147.0,0.6761651]
["bitfinex","BTCUSD",1731732401167,0.0008575,91148.0,91147.0,0.82155374]
["bitfinex","BTCUSD",1731732401374,0.0008575,91148.0,91147.0,0.6741651]
["bitfinex","BTCUSD",1731732401874,0.0008575,91148.0,91147.0,0.6761651]
["bitfinex","BTCUSD",1731732404753,0.0008575,91148.0,91147.0,0.6741651]
["bitfinex","BTCUSD",1731732409032,0.0008575,91148.0,91147.0,0.510609]
["bitfinex","BTCUSD",1731732409273,0.0008575,91148.0,91147.0,0.6741651]
["bitfinex","BTCUSD",1731732409769,0.0008575,91148.0,91147.0,0.9694185]
["bitfinex","BTCUSD",1731732410851,0.0008575,91148.0,91147.0,0.88764045]
["bitfinex","BTCUSD",1731732411509,0.0008575,91148.0,91147.0,0.59238705]
["bitfinex","BTCUSD",1731732411719,0.0008575,91148.0,91147.0,0.90481771]
["bitfinex","BTCUSD",1731732411931,0.0008575,91148.0,91147.0,0.59238705]
["bitfinex","BTCUSD",1731732412984,0.0008575,91148.0,91147.0,0.88783437]
["bitfinex","BTCUSD",1731732413206,0.0008575,91148.0,91147.0,0.59238705]
["bitfinex","BTCUSD",1731732413863,0.0008575,91148.0,91147.0,0.88784524]
["bitfinex","BTCUSD",1731732414505,0.0008575,91148.0,91147.0,0.88984524]
["bitfinex","BTCUSD",1731732414931,0.0008575,91148.0,91147.0,0.33738705]
["bitfinex","BTCUSD",1731732419309,0.0008575,91148.0,91147.0,0.33238705]
["bitfinex","BTCUSD",1731732419536,0.0008575,91148.0,91147.0,0.33738705]
["bitfinex","BTCUSD",1731732420136,0.0008575,91148.0,91147.0,0.63298835]
["bitfinex","BTCUSD",1731732420542,0.0008575,91148.0,91147.0,0.33738705]
["bitfinex","BTCUSD",1731732421372,0.0008575,91148.0,91147.0,0.33938705]
["bitfinex","BTCUSD",1731732423928,0.0008575,91148.0,91147.0,0.63301294]
["bitfinex","BTCUSD",1731732424132,0.0008575,91148.0,91147.0,0.33938705]
["bitfinex","BTCUSD",1731732424550,0.0008575,91148.0,91147.0,0.63501294]
["bitfinex","BTCUSD",1731732424762,0.0008575,91148.0,91147.0,0.33938705]
["bitfinex","BTCUSD",1731732425178,0.0008575,91148.0,91147.0,0.63501294]
["bitfinex","BTCUSD",1731732425410,0.0008575,91148.0,91147.0,0.33938705]
["bitfinex","BTCUSD",1731732426725,0.0008575,91148.0,91147.0,0.63501294]
["bitfinex","BTCUSD",1731732426973,0.0008575,91148.0,91147.0,0.33938705]
["bitfinex","BTCUSD",1731732428590,0.0008575,91148.0,91147.0,0.63502065]
["bitfinex","BTCUSD",1731732428821,0.0008575,91148.0,91147.0,0.33938705]
["bitfinex","BTCUSD",1731732430381,0.0008575,91148.0,91147.0,0.4261651]
["bitfinex","BTCUSD",1731732430607,0.0008575,91148.0,91147.0,0.4241651]
["bitfinex","BTCUSD",1731732431775,0.0488,91163.0,91155.0,0.005]
["bitfinex","BTCUSD",1731732432004,0.0488,91163.0,91162.0,0.19147205]
["bitfinex","BTCUSD",1731732435136,0.0496571,91163.0,91162.0,0.19147205]
["bitfinex","BTCUSD",1731732436064,0.0496571,91163.0,91162.0,0.43784452]
["bitfinex","BTCUSD",1731732436281,0.0496571,91163.0,91162.0,0.54690707]
["bitfinex","BTCUSD",1731732436501,0.0496571,91163.0,91162.0,0.3005346]
["bitfinex","BTCUSD",1731732436726,0.0496571,91163.0,91162.0,0.56884491]
["bitfinex","BTCUSD",1731732436954,0.0496571,91163.0,91162.0,0.32247244]
["bitfinex","BTCUSD",1731732437170,0.0496571,91163.0,91162.0,0.56884491]
["bitfinex","BTCUSD",1731732437411,0.0496571,91163.0,91162.0,0.32247244]
["bitfinex","BTCUSD",1731732437623,0.0496571,91163.0,91162.0,0.36791407]
["bitfinex","BTCUSD",1731732439787,0.0008571,91163.0,91162.0,0.39977515]
["bitfinex","BTCUSD",1731732440481,0.0008571,91163.0,91162.0,0.36791407]
["bitfinex","BTCUSD",1731732441142,0.0008571,91163.0,91162.0,0.39976933]
["bitfinex","BTCUSD",1731732441588,0.0008571,91163.0,91162.0,0.28613602]
["bitfinex","BTCUSD",1731732441813,0.0008571,91163.0,91162.0,0.39976919]
["bitfinex","BTCUSD",1731732443145,0.0008571,91163.0,91162.0,0.31799114]
["bitfinex","BTCUSD",1731732443382,0.0008571,91163.0,91162.0,0.39976919]
["bitfinex","BTCUSD",1731732443600,0.0008571,91163.0,91162.0,0.36791407]
["bitfinex","BTCUSD",1731732445620,0.0008571,91163.0,91162.0,0.39976116]
["bitfinex","BTCUSD",1731732445833,0.0008571,91163.0,91162.0,0.36791407]
["bitfinex","BTCUSD",1731732446511,0.0008571,91163.0,91162.0,0.39976015]
["bitfinex","BTCUSD",1731732446724,0.0008571,91163.0,91162.0,0.36791407]
["bitfinex","BTCUSD",1731732449618,0.0008571,91163.0,91162.0,0.37291407]
["bitfinex","BTCUSD",1731732449849,0.0008571,91163.0,91162.0,0.4047557]
["bitfinex","BTCUSD",1731732455449,0.0008571,91163.0,91162.0,0.4097557]
["bitfinex","BTCUSD",1731732455452,0.0008571,91163.0,91162.0,0.74353375]
["bitfinex","BTCUSD",1731732455654,0.0008571,91163.0,91162.0,1.05624204]
["bitfinex","BTCUSD",1731732457169,0.0008571,91181.0,91172.0,0.20346005]
["bitfinex","BTCUSD",1731732457388,0.0008571,91181.0,91172.0,0.3125226]
["bitfinex","BTCUSD",1731732457632,0.0008571,91181.0,91172.0,0.3105226]
["bitfinex","BTCUSD",1731732458245,0.0008571,91181.0,91172.0,0.55651108]
["bitfinex","BTCUSD",1731732458469,0.0008571,91181.0,91172.0,0.55851413]
["bitfinex","BTCUSD",1731732458718,0.0008571,91181.0,91172.0,0.3125226]
["bitfinex","BTCUSD",1731732458947,0.0008571,91181.0,91172.0,0.34434886]
["bitfinex","BTCUSD",1731732459192,0.0008571,91181.0,91172.0,0.59434886]
["bitfinex","BTCUSD",1731732459416,0.0008571,91181.0,91172.0,0.5625226]
["bitfinex","BTCUSD",1731732459628,0.0008571,91181.0,91172.0,0.60619771]
["bitfinex","BTCUSD",1731732459826,0.0008571,91181.0,91172.0,0.85213446]
["bitfinex","BTCUSD",1731732460043,0.0008571,91181.0,91172.0,0.60619771]
["bitfinex","BTCUSD",1731732460900,0.0008571,91181.0,91172.0,0.85209858]
["bitfinex","BTCUSD",1731732461110,0.0008571,91181.0,91172.0,0.85206917]
["bitfinex","BTCUSD",1731732461334,0.0008571,91181.0,91172.0,0.60619771]
["bitfinex","BTCUSD",1731732461586,0.0008571,91181.0,91172.0,0.85206917]
["bitfinex","BTCUSD",1731732461836,0.0008571,91181.0,91172.0,0.60619771]
["bitfinex","BTCUSD",1731732462079,0.0008575,91208.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731732462080,0.20991661,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731732462291,0.20991661,91195.0,91194.0,0.19143405]
["bitfinex","BTCUSD",1731732462732,0.0452,91195.0,91194.0,0.19143405]
["bitfinex","BTCUSD",1731732464572,0.0452,91195.0,91194.0,0.3004966]
["bitfinex","BTCUSD",1731732464790,0.0758,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731732465006,0.0758,91197.0,91196.0,0.111653]
["bitfinex","BTCUSD",1731732465219,0.0758,91197.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731732467255,0.0758,91197.0,91196.0,0.21871555]
["bitfinex","BTCUSD",1731732467485,0.0452,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731732467707,0.0452,91200.0,91199.0,0.3004906]
["bitfinex","BTCUSD",1731732469549,0.0008575,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731732469764,0.0008575,91208.0,91207.0,0.3004806]
["bitfinex","BTCUSD",1731732470666,0.0008575,91208.0,91207.0,0.21870255]
["bitfinex","BTCUSD",1731732473229,0.0008575,91208.0,91207.0,0.22370255]
["bitfinex","BTCUSD",1731732474774,0.0008578,91210.0,91209.0,0.371638]
["bitfinex","BTCUSD",1731732474992,0.0008578,91210.0,91209.0,0.48070055]
["bitfinex","BTCUSD",1731732475195,0.0008578,91210.0,91209.0,0.5604786]
["bitfinex","BTCUSD",1731732476036,0.0008578,91210.0,91209.0,0.47870055]
["bitfinex","BTCUSD",1731732476239,0.0008578,91210.0,91209.0,0.22870055]
["bitfinex","BTCUSD",1731732476479,0.0008578,91210.0,91209.0,0.3104786]
["bitfinex","BTCUSD",1731732477443,0.0008578,91210.0,91209.0,0.22870055]
["bitfinex","BTCUSD",1731732479935,0.0008578,91210.0,91209.0,0.22370055]
["bitfinex","BTCUSD",1731732480160,0.0008578,91210.0,91209.0,0.22870055]
["bitfinex","BTCUSD",1731732480589,0.0008578,91210.0,91209.0,0.05280435]
["bitfinex","BTCUSD",1731732480807,0.0008578,91210.0,91209.0,0.15744235]
["bitfinex","BTCUSD",1731732481033,0.1315578,91210.0,91209.0,0.2392204]
["bitfinex","BTCUSD",1731732482366,0.1315578,91210.0,91209.0,0.15744235]
["bitfinex","BTCUSD",1731732488024,0.0008578,91210.0,91209.0,0.15744235]
["bitfinex","BTCUSD",1731732491228,0.0008578,91210.0,91209.0,0.41244235]
["bitfinex","BTCUSD",1731732491646,0.0008578,91210.0,91209.0,0.41444235]
["bitfinex","BTCUSD",1731732493861,0.0008578,91210.0,91209.0,0.4942204]
["bitfinex","BTCUSD",1731732494320,0.0008578,91210.0,91209.0,0.2392204]
["bitfinex","BTCUSD",1731732495437,0.0008578,91210.0,91209.0,0.2409334]
["bitfinex","BTCUSD",1731732496782,0.0008578,91210.0,91209.0,0.2459334]
["bitfinex","BTCUSD",1731732498099,0.0008578,91210.0,91209.0,0.27773916]
["bitfinex","BTCUSD",1731732498320,0.0008578,91210.0,91209.0,0.2459334]
["bitfinex","BTCUSD",1731732498535,0.0008578,91210.0,91209.0,0.27773981]
["bitfinex","BTCUSD",1731732498959,0.0008578,91210.0,91209.0,0.2459334]
["bitfinex","BTCUSD",1731732499159,0.0008578,91210.0,91209.0,0.27774854]
["bitfinex","BTCUSD",1731732501821,0.0008578,91210.0,91209.0,0.52774854]
["bitfinex","BTCUSD",1731732502244,0.0008578,91210.0,91209.0,0.52974854]
["bitfinex","BTCUSD",1731732503089,0.0008578,91210.0,91209.0,0.62763975]
["bitfinex","BTCUSD",1731732503304,0.0008578,91210.0,91209.0,0.52974854]
["bitfinex","BTCUSD",1731732504381,0.0008578,91210.0,91209.0,0.67658536]
["bitfinex","BTCUSD",1731732504595,0.0008578,91210.0,91209.0,0.52774854]
["bitfinex","BTCUSD",1731732504826,0.0008578,91210.0,91209.0,0.77083097]
["bitfinex","BTCUSD",1731732505081,0.0008578,91210.0,91209.0,0.68905292]
["bitfinex","BTCUSD",1731732505303,0.0008578,91210.0,91209.0,0.73799853]
["bitfinex","BTCUSD",1731732505940,0.0008578,91210.0,91209.0,0.73870987]
["bitfinex","BTCUSD",1731732506147,0.0008578,91210.0,91209.0,0.49327049]
["bitfinex","BTCUSD",1731732507204,0.0008578,91219.0,91218.0,0.19640505]
["bitfinex","BTCUSD",1731732507421,0.0008578,91219.0,91218.0,0.33728274]
["bitfinex","BTCUSD",1731732507878,0.0008578,91219.0,91218.0,0.25550469]
["bitfinex","BTCUSD",1731732508101,0.0811578,91219.0,91218.0,0.25050469]
["bitfinex","BTCUSD",1731732508314,0.0811578,91219.0,91218.0,0.21868955]
["bitfinex","BTCUSD",1731732508756,0.0811578,91219.0,91218.0,0.3004676]
["bitfinex","BTCUSD",1731732509231,0.0811578,91219.0,91218.0,0.39874608]
["bitfinex","BTCUSD",1731732509444,0.0811578,91219.0,91218.0,0.44272995]
["bitfinex","BTCUSD",1731732509670,0.0811578,91219.0,91218.0,0.34445147]
["bitfinex","BTCUSD",1731732510345,0.0811578,91219.0,91218.0,0.49186919]
["bitfinex","BTCUSD",1731732511016,0.0811578,91219.0,91218.0,0.41009114]
["bitfinex","BTCUSD",1731732511268,0.0811578,91219.0,91218.0,0.26267342]
["bitfinex","BTCUSD",1731732511715,0.0008578,91219.0,91218.0,0.26767342]
["bitfinex","BTCUSD",1731732511922,0.0008578,91219.0,91218.0,0.29005024]
["bitfinex","BTCUSD",1731732512144,0.0008578,91219.0,91218.0,0.11313896]
["bitfinex","BTCUSD",1731732512368,0.0008578,91219.0,91218.0,0.22276596]
["bitfinex","BTCUSD",1731732513005,0.0008578,91219.0,91218.0,0.26695444]
["bitfinex","BTCUSD",1731732514311,0.0008578,91219.0,91218.0,0.41454795]
["bitfinex","BTCUSD",1731732514523,0.0008578,91219.0,91218.0,0.3054854]
["bitfinex","BTCUSD",1731732514729,0.0500578,91219.0,91218.0,0.3054854]
["bitfinex","BTCUSD",1731732515155,0.1263578,91219.0,91218.0,0.3055512]
["bitfinex","BTCUSD",1731732516434,0.1263578,91219.0,91218.0,0.15789189]
["bitfinex","BTCUSD",1731732519426,0.1263578,91219.0,91218.0,0.15960649]
["bitfinex","BTCUSD",1731732522161,0.1263578,91219.0,91218.0,0.19146936]
["bitfinex","BTCUSD",1731732524142,0.1263578,91219.0,91218.0,0.15553008]
["bitfinex","BTCUSD",1731732525904,0.1263578,91219.0,91218.0,0.30324393]
["bitfinex","BTCUSD",1731732526294,0.1263578,91219.0,91218.0,0.15553008]
["bitfinex","BTCUSD",1731732529563,0.1263578,91219.0,91218.0,0.25399583]
["bitfinex","BTCUSD",1731732531163,0.1263578,91219.0,91218.0,0.15553008]
["bitfinex","BTCUSD",1731732531609,0.1263578,91219.0,91218.0,0.25399085]
["bitfinex","BTCUSD",1731732532150,0.1263578,91219.0,91218.0,0.30323731]
["bitfinex","BTCUSD",1731732532615,0.1263578,91219.0,91218.0,0.30318511]
["bitfinex","BTCUSD",1731732533070,0.1263578,91219.0,91218.0,0.3031946]
["bitfinex","BTCUSD",1731732533549,0.1263578,91219.0,91218.0,0.15553008]
["bitfinex","BTCUSD",1731732534307,0.1263578,91219.0,91218.0,0.3031946]
["bitfinex","BTCUSD",1731732534799,0.1263578,91219.0,91218.0,0.15553008]
["bitfinex","BTCUSD",1731732535986,0.1313578,91219.0,91218.0,0.04590308]
["bitfinex","BTCUSD",1731732536227,0.14815169,91219.0,91218.0,0.15553008]
["bitfinex","BTCUSD",1731732537862,0.14815169,91219.0,91218.0,0.04590308]
["bitfinex","BTCUSD",1731732538544,0.14815157,91219.0,91218.0,0.04590308]
["bitfinex","BTCUSD",1731732547511,0.1313578,91219.0,91218.0,0.04590308]
["bitfinex","BTCUSD",1731732547738,0.26277459,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732547963,0.29910607,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732548646,0.40816862,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732548876,0.43116862,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732550740,0.37804635,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732551022,0.40429705,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732553770,0.39483296,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732555207,0.26220696,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732555434,0.24542035,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732556118,0.26221075,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732556353,0.24542035,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732558233,0.1313578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732558444,0.1363578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732560530,0.0008578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732560757,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732563289,0.0008578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732564769,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732565015,0.0008578,91219.0,91218.0,0.29122509]
["bitfinex","BTCUSD",1731732565237,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732565939,0.0008578,91219.0,91218.0,0.34032409]
["bitfinex","BTCUSD",1731732566645,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732566886,0.0008578,91219.0,91218.0,0.34033862]
["bitfinex","BTCUSD",1731732567859,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732568586,0.0008578,91219.0,91218.0,0.34033862]
["bitfinex","BTCUSD",1731732569040,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732571901,0.0008578,91219.0,91218.0,0.34034352]
["bitfinex","BTCUSD",1731732572335,0.0008578,91219.0,91218.0,0.34035399]
["bitfinex","BTCUSD",1731732572538,0.0008578,91219.0,91218.0,0.34035188]
["bitfinex","BTCUSD",1731732572966,0.0008578,91219.0,91218.0,0.19302712]
["bitfinex","BTCUSD",1731732573179,0.1318578,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732573603,0.2414838,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732573811,0.1318578,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732575074,0.1318578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732577935,0.24092035,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732578136,0.24092035,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732578352,0.24092035,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732578566,0.25770193,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732582004,0.2577039,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732582210,0.24092035,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732582419,0.2577039,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732584607,0.1268578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732584819,0.1318578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732585029,0.1268578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732589881,0.1318578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732590545,0.1268578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732594098,0.1318578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732596899,0.1268578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732597838,0.1268578,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731732599140,0.1268578,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732599353,0.1277151,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732619016,0.1277151,91219.0,91218.0,0.1063416]
["bitfinex","BTCUSD",1731732625846,0.14452946,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732626113,0.14452946,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732626321,0.15400916,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732627172,0.1277151,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732627389,0.15400741,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732628052,0.15900741,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732628472,0.15900741,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732628676,0.15900499,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732629445,0.15900499,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732629660,0.15900313,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732630030,0.15900313,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732631936,0.17022402,91219.0,91218.0,0.1113416]
["bitfinex","BTCUSD",1731732632159,0.47059809,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732632368,0.52048984,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732632578,0.54064863,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732632778,1.06468674,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732632981,1.22766953,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732633202,1.44359255,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732633421,1.64055883,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732634496,1.44359255,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732635134,1.55230591,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732635387,1.72675041,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732635712,1.45024336,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732635928,1.47714064,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732636583,1.67389998,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732636786,1.6470027,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732637401,1.45024336,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732638537,1.23433856,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732639421,1.08484536,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732639660,1.04114281,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732639861,1.08471179,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732640091,1.06795451,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732640316,1.08471182,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732640526,1.08463881,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732641401,1.08463033,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732644663,1.08663033,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732645794,1.08463033,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732646280,1.1112384,91219.0,91218.0,0.0017146]
["bitfinex","BTCUSD",1731732646493,0.015,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732646740,0.54747059,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732646950,0.50142089,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732647157,0.63809778,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732647387,0.53978938,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732647797,0.55489531,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732648232,0.55689531,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732648915,0.63858083,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732649126,0.68379081,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732649541,0.68179081,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732649931,0.60010529,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732650157,1.12419936,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732650406,1.13927744,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732650633,1.08064645,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732650851,1.01237784,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732651306,0.97049121,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732651527,0.96549121,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732651744,0.70545421,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732651974,0.70545533,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732652867,0.80564914,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732653782,0.78890832,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732653994,0.80565655,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732654440,0.80065655,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732654657,0.69601955,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732655134,0.80565655,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732655348,0.69101955,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731732655594,0.581957,91210.0,91209.0,0.111351]
["bitfinex","BTCUSD",1731732655824,0.57751755,91210.0,91209.0,0.111351]
["bitfinex","BTCUSD",1731732656052,0.56076932,91210.0,91209.0,0.111351]
["bitfinex","BTCUSD",1731732656280,0.02156932,91210.0,91209.0,0.111351]
["bitfinex","BTCUSD",1731732656728,0.01,91210.0,91209.0,0.111351]
["bitfinex","BTCUSD",1731732660719,0.005,91210.0,91209.0,0.111351]
["bitfinex","BTCUSD",1731732661615,0.005,91211.0,91210.0,0.219272]
["bitfinex","BTCUSD",1731732661819,0.005,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731732662390,0.0017146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732662567,0.0329433,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732662784,0.0379433,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732662984,0.0329433,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732663201,0.0117146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732663569,0.0067146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732663777,0.0117146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732663985,0.0017146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732664217,0.0067146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732664660,0.0117146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732664897,0.02848037,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732665539,0.02348037,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732665753,0.02848037,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732666177,0.0117146,91218.0,91217.0,0.15334362]
["bitfinex","BTCUSD",1731732666398,0.0117146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732666817,0.02847537,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732668109,0.04008469,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732668324,0.02847537,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732668547,0.0117146,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731732669238,0.0117146,91218.0,91217.0,0.1104852]
["bitfinex","BTCUSD",1731732670520,0.0067146,91218.0,91217.0,0.1104852]
["bitfinex","BTCUSD",1731732671689,0.0017146,91218.0,91217.0,0.1104852]
["bitfinex","BTCUSD",1731732671913,0.0017146,91218.0,91217.0,0.1926852]
["bitfinex","BTCUSD",1731732676488,0.0017146,91218.0,91217.0,0.2425852]
["bitfinex","BTCUSD",1731732676745,0.0017146,91218.0,91217.0,0.26467356]
["bitfinex","BTCUSD",1731732687084,0.0017146,91218.0,91217.0,0.37373611]
["bitfinex","BTCUSD",1731732687539,0.0017146,91218.0,91217.0,0.45542163]
["bitfinex","BTCUSD",1731732690413,0.0017146,91218.0,91217.0,0.45742163]
["bitfinex","BTCUSD",1731732692910,3e-07,91219.0,91218.0,0.156727]
["bitfinex","BTCUSD",1731732693121,0.16471661,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731732693326,0.0008576,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731732693505,0.0008576,91233.0,91232.0,0.26577255]
["bitfinex","BTCUSD",1731732694197,0.0008576,91233.0,91232.0,0.34667255]
["bitfinex","BTCUSD",1731732694633,0.0008576,91233.0,91232.0,0.39157142]
["bitfinex","BTCUSD",1731732695886,6e-07,91233.0,91232.0,0.38957142]
["bitfinex","BTCUSD",1731732696108,6e-07,91233.0,91232.0,0.39157142]
["bitfinex","BTCUSD",1731732696316,0.000857,91255.0,91237.0,0.111604]
["bitfinex","BTCUSD",1731732696537,0.000857,91255.0,91237.0,0.51233759]
["bitfinex","BTCUSD",1731732699335,2e-07,91238.0,91237.0,0.3214189]
["bitfinex","BTCUSD",1731732699540,2e-07,91238.0,91237.0,0.4310229]
["bitfinex","BTCUSD",1731732699747,0.000857,91255.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731732700071,0.000857,91255.0,91250.0,0.38202259]
["bitfinex","BTCUSD",1731732700303,0.000857,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731732700535,0.000857,91255.0,91254.0,0.19126952]
["bitfinex","BTCUSD",1731732700988,0.000857,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731732702010,0.002,91277.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731732702249,0.16471661,91269.0,91264.0,0.30032007]
["bitfinex","BTCUSD",1731732702501,0.005,91275.0,91264.0,0.30032007]
["bitfinex","BTCUSD",1731732703401,1e-06,91265.0,91264.0,0.24021952]
["bitfinex","BTCUSD",1731732703625,1e-06,91265.0,91264.0,0.4377103]
["bitfinex","BTCUSD",1731732703841,1e-06,91265.0,91264.0,0.35602478]
["bitfinex","BTCUSD",1731732704728,1e-06,91265.0,91264.0,0.24021952]
["bitfinex","BTCUSD",1731732704972,1e-06,91265.0,91264.0,0.36451924]
["bitfinex","BTCUSD",1731732705433,1e-06,91265.0,91264.0,0.39863898]
["bitfinex","BTCUSD",1731732705657,1e-06,91265.0,91264.0,0.36451924]
["bitfinex","BTCUSD",1731732705882,1e-06,91265.0,91264.0,0.44541924]
["bitfinex","BTCUSD",1731732706132,1e-06,91265.0,91264.0,0.48910245]
["bitfinex","BTCUSD",1731732706818,1e-06,91265.0,91264.0,0.52322219]
["bitfinex","BTCUSD",1731732708216,1e-06,91265.0,91264.0,0.48910245]
["bitfinex","BTCUSD",1731732708725,1e-06,91265.0,91264.0,0.52322219]
["bitfinex","BTCUSD",1731732709467,1e-06,91265.0,91264.0,0.28390273]
["bitfinex","BTCUSD",1731732710125,0.16471661,91282.0,91264.0,0.28390273]
["bitfinex","BTCUSD",1731732710126,0.1278,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731732710567,0.13980185,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731732710775,0.01200185,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731732711185,0.000857,91287.0,91285.0,0.12429972]
["bitfinex","BTCUSD",1731732711389,0.000857,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731732712262,0.000857,91287.0,91286.0,0.21860755]
["bitfinex","BTCUSD",1731732713862,0.000857,91287.0,91286.0,0.25361889]
["bitfinex","BTCUSD",1731732714081,0.000857,91287.0,91286.0,0.28868676]
["bitfinex","BTCUSD",1731732714307,0.0008567,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731732714517,0.0008567,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1731732714746,0.01100287,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1731732714953,0.0008567,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1731732715817,0.0008567,91300.0,91299.0,0.25272306]
["bitfinex","BTCUSD",1731732716447,0.0008567,91300.0,91299.0,0.28779093]
["bitfinex","BTCUSD",1731732717642,0.0008567,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1731732717843,0.0008567,91300.0,91299.0,0.28777093]
["bitfinex","BTCUSD",1731732719782,0.0008567,91300.0,91299.0,0.21859255]
["bitfinex","BTCUSD",1731732720442,0.0008567,91300.0,91299.0,0.15343345]
["bitfinex","BTCUSD",1731732720877,0.0110806,91300.0,91299.0,0.15343345]
["bitfinex","BTCUSD",1731732721092,0.0008567,91300.0,91299.0,0.15343345]
["bitfinex","BTCUSD",1731732721307,0.01108088,91300.0,91299.0,0.15343345]
["bitfinex","BTCUSD",1731732721533,0.0008567,91300.0,91299.0,0.15343345]
["bitfinex","BTCUSD",1731732721743,0.01308088,91300.0,91299.0,0.04390345]
["bitfinex","BTCUSD",1731732721993,0.007,91293.0,91286.0,0.02226407]
["bitfinex","BTCUSD",1731732722227,0.007,91279.0,91275.0,0.04513484]
["bitfinex","BTCUSD",1731732722437,0.007,91279.0,91278.0,0.27427161]
["bitfinex","BTCUSD",1731732722438,0.1348,91279.0,91278.0,0.27427161]
["bitfinex","BTCUSD",1731732722699,0.14950551,91279.0,91278.0,0.27427161]
["bitfinex","BTCUSD",1731732722918,0.14950551,91279.0,91275.0,0.26425084]
["bitfinex","BTCUSD",1731732722919,0.16166535,91279.0,91275.0,0.04513484]
["bitfinex","BTCUSD",1731732723141,0.14995984,91279.0,91275.0,0.04513484]
["bitfinex","BTCUSD",1731732723379,0.002,91277.0,91276.0,0.108557]
["bitfinex","BTCUSD",1731732723835,0.002,91277.0,91271.0,0.32869]
["bitfinex","BTCUSD",1731732723836,0.002,91272.0,91271.0,0.32869]
["bitfinex","BTCUSD",1731732724315,0.007,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731732724543,0.1278,91279.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731732724544,0.002,91267.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731732726701,0.002,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731732735777,0.1263,91265.0,91264.0,0.1549891]
["bitfinex","BTCUSD",1731732736193,0.13632412,91265.0,91264.0,0.1549891]
["bitfinex","BTCUSD",1731732737062,0.14132412,91265.0,91264.0,0.1549891]
["bitfinex","BTCUSD",1731732737770,0.14632412,91265.0,91264.0,0.0017136]
["bitfinex","BTCUSD",1731732738001,0.14632412,91265.0,91255.0,0.1409896]
["bitfinex","BTCUSD",1731732738288,0.002,91253.0,91252.0,0.328759]
["bitfinex","BTCUSD",1731732738733,0.0532,91252.0,91251.0,0.02171032]
["bitfinex","BTCUSD",1731732739152,0.0532,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732739153,0.06316962,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732739583,0.0532,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732739791,0.0582,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732740212,0.0532,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732740422,0.0482,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732740853,0.0532,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732741273,0.005,91251.0,91246.0,0.26377427]
["bitfinex","BTCUSD",1731732741480,0.002,91241.0,91240.0,0.328802]
["bitfinex","BTCUSD",1731732742601,0.002,91241.0,91240.0,0.37248214]
["bitfinex","BTCUSD",1731732743030,0.005,91247.0,91244.0,0.21919]
["bitfinex","BTCUSD",1731732743273,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731732744414,0.002,91241.0,91240.0,0.04368014]
["bitfinex","BTCUSD",1731732744625,0.002,91241.0,91240.0,0.15328114]
["bitfinex","BTCUSD",1731732744831,0.002,91241.0,91240.0,0.3288]
["bitfinex","BTCUSD",1731732746795,0.005,91250.0,91240.0,0.10906255]
["bitfinex","BTCUSD",1731732747016,0.16471661,91249.0,91243.0,0.12429972]
["bitfinex","BTCUSD",1731732747233,0.005,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731732747466,0.007,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731732748968,0.007,91250.0,91243.0,0.328791]
["bitfinex","BTCUSD",1731732748969,0.002,91244.0,91243.0,0.328791]
["bitfinex","BTCUSD",1731732751191,0.002,91244.0,91243.0,0.37340066]
["bitfinex","BTCUSD",1731732751435,0.002,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732751672,0.0828,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732751892,0.0828,91240.0,91239.0,0.15373127]
["bitfinex","BTCUSD",1731732752113,0.13938581,91240.0,91239.0,0.15373127]
["bitfinex","BTCUSD",1731732752344,0.1295,91240.0,91239.0,0.15373127]
["bitfinex","BTCUSD",1731732752563,0.13938581,91240.0,91239.0,0.15373127]
["bitfinex","BTCUSD",1731732753701,0.14438581,91240.0,91239.0,0.15373127]
["bitfinex","BTCUSD",1731732754621,0.14938581,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732755537,0.14438581,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732755767,0.00988581,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731732756006,0.002,91247.0,91237.0,0.04397359]
["bitfinex","BTCUSD",1731732756216,0.007,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731732756435,0.002,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731732756671,0.002,91247.0,91242.0,0.219195]
["bitfinex","BTCUSD",1731732756672,0.005,91256.0,91252.0,0.219171]
["bitfinex","BTCUSD",1731732756873,0.0791,91258.0,91250.0,0.219175]
["bitfinex","BTCUSD",1731732756874,0.007,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732757576,0.002,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732757815,0.007,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731732758284,0.005,91254.0,91250.0,0.219175]
["bitfinex","BTCUSD",1731732758508,0.002,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731732758997,0.007,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731732759213,0.005,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731732759645,0.007,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731732760082,0.005,91261.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731732760314,0.002,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731732760580,0.007,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731732761723,0.0078569,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731732768325,0.0028569,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731732769064,0.0028569,91269.0,91268.0,0.15452288]
["bitfinex","BTCUSD",1731732769283,0.0078569,91269.0,91268.0,0.15452288]
["bitfinex","BTCUSD",1731732772014,0.0078569,91269.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731732772015,0.007,91265.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731732772235,0.1291569,91269.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731732772236,0.1333,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731732772706,0.14328619,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731732772940,0.14528619,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731732775888,0.14528619,91257.0,91256.0,0.15352294]
["bitfinex","BTCUSD",1731732783152,0.01698619,91257.0,91256.0,0.15352294]
["bitfinex","BTCUSD",1731732783388,0.01198619,91257.0,91256.0,0.15352294]
["bitfinex","BTCUSD",1731732783630,0.002,91257.0,91256.0,0.15352294]
["bitfinex","BTCUSD",1731732784327,0.005,91261.0,91256.0,0.15352294]
["bitfinex","BTCUSD",1731732784328,0.007,91261.0,91256.0,0.04394194]
["bitfinex","BTCUSD",1731732784560,0.002,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731732785449,0.0008569,91269.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731732785450,0.005,91264.0,91261.0,0.10906255]
["bitfinex","BTCUSD",1731732785679,0.005,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731732785929,0.005,91263.0,91261.0,0.10906255]
["bitfinex","BTCUSD",1731732786379,0.005,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731732786609,0.002,91268.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731732786610,0.005,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731732787510,0.005,91266.0,91265.0,0.23387072]
["bitfinex","BTCUSD",1731732787933,0.0028569,91269.0,91265.0,0.12429972]
["bitfinex","BTCUSD",1731732788151,0.005,91266.0,91265.0,0.23387072]
["bitfinex","BTCUSD",1731732789501,0.005,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731732791070,0.0008569,91269.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731732791071,0.0008569,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731732791517,0.0058569,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731732794995,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732799043,0.0008569,91269.0,91268.0,0.31666649]
["bitfinex","BTCUSD",1731732799312,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732801344,0.0008569,91269.0,91268.0,0.31666649]
["bitfinex","BTCUSD",1731732802206,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732802419,0.0008569,91269.0,91268.0,0.31666649]
["bitfinex","BTCUSD",1731732802919,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732804202,0.0008569,91269.0,91268.0,0.31660233]
["bitfinex","BTCUSD",1731732804426,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732805067,0.0008569,91269.0,91268.0,0.31660561]
["bitfinex","BTCUSD",1731732805286,0.0008569,91269.0,91268.0,0.36568496]
["bitfinex","BTCUSD",1731732805495,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732805948,0.0008569,91269.0,91268.0,0.36568496]
["bitfinex","BTCUSD",1731732806398,0.0008569,91269.0,91268.0,0.21862955]
["bitfinex","BTCUSD",1731732808398,0.0008569,91269.0,91268.0,0.31654004]
["bitfinex","BTCUSD",1731732809304,0.0008569,91269.0,91268.0,0.34292927]
["bitfinex","BTCUSD",1731732814794,0.0008569,91269.0,91268.0,0.30020091]
["bitfinex","BTCUSD",1731732815464,0.0008568,91272.0,91268.0,0.30020091]
["bitfinex","BTCUSD",1731732815465,0.0008568,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731732815703,0.0008568,91272.0,91271.0,0.381597]
["bitfinex","BTCUSD",1731732815868,0.0008568,91272.0,91271.0,0.21862555]
["bitfinex","BTCUSD",1731732816077,0.0008568,91272.0,91271.0,0.36551253]
["bitfinex","BTCUSD",1731732816479,0.0008568,91272.0,91271.0,0.21862555]
["bitfinex","BTCUSD",1731732816691,0.0008568,91272.0,91271.0,0.44613979]
["bitfinex","BTCUSD",1731732816886,0.0008568,91272.0,91271.0,0.57041292]
["bitfinex","BTCUSD",1731732817088,0.0008568,91272.0,91271.0,0.34289868]
["bitfinex","BTCUSD",1731732820663,0.0008568,91272.0,91271.0,0.15728429]
["bitfinex","BTCUSD",1731732820973,0.0008568,91272.0,91271.0,0.26684729]
["bitfinex","BTCUSD",1731732824436,0.0008568,91272.0,91271.0,0.36476985]
["bitfinex","BTCUSD",1731732825105,0.0008568,91272.0,91271.0,0.34304729]
["bitfinex","BTCUSD",1731732825520,0.16971661,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731732825727,0.16971661,91288.0,91287.0,0.21860655]
["bitfinex","BTCUSD",1731732825961,0.01532097,91288.0,91287.0,0.21860655]
["bitfinex","BTCUSD",1731732826140,0.01032097,91288.0,91287.0,0.21860655]
["bitfinex","BTCUSD",1731732826597,0.005,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731732826818,0.005,91289.0,91288.0,0.21860555]
["bitfinex","BTCUSD",1731732830937,0.0777,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731732831148,0.0777,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732831780,0.0827,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732832418,0.0777,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732832628,0.0827,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732833044,0.0777,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732833256,0.0827,91290.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732833472,0.0008567,91300.0,91289.0,0.21860455]
["bitfinex","BTCUSD",1731732833473,0.0008567,91300.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731732833658,0.0008567,91300.0,91299.0,0.23380313]
["bitfinex","BTCUSD",1731732833927,0.0008567,91300.0,91299.0,0.44084864]
["bitfinex","BTCUSD",1731732834143,0.0008567,91300.0,91299.0,0.34286568]
["bitfinex","BTCUSD",1731732834356,0.0008567,91300.0,91299.0,0.4408168]
["bitfinex","BTCUSD",1731732835291,0.0008567,91300.0,91299.0,0.34286568]
["bitfinex","BTCUSD",1731732835731,0.0008567,91300.0,91299.0,0.48984012]
["bitfinex","BTCUSD",1731732835951,0.0008567,91300.0,91299.0,0.48975694]
["bitfinex","BTCUSD",1731732836389,0.0008567,91300.0,91299.0,0.57275694]
["bitfinex","BTCUSD",1731732836613,0.0154813,91310.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731732836828,0.0007386,91310.0,91309.0,0.27247816]
["bitfinex","BTCUSD",1731732837043,0.0007386,91310.0,91309.0,0.47942264]
["bitfinex","BTCUSD",1731732837249,0.0007386,91310.0,91309.0,0.38154071]
["bitfinex","BTCUSD",1731732838799,0.002,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731732839017,0.002,91321.0,91320.0,0.30004763]
["bitfinex","BTCUSD",1731732839231,0.01243379,91321.0,91320.0,0.30004763]
["bitfinex","BTCUSD",1731732839449,0.002,91321.0,91320.0,0.30004763]
["bitfinex","BTCUSD",1731732839674,0.007,91321.0,91320.0,0.21856755]
["bitfinex","BTCUSD",1731732839918,0.007,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731732840141,0.0531,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731732840596,0.06357378,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731732841035,0.06357378,91321.0,91320.0,0.15337175]
["bitfinex","BTCUSD",1731732841389,0.1284,91321.0,91320.0,0.15337175]
["bitfinex","BTCUSD",1731732841623,0.007,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731732842106,0.1284,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731732842349,0.1284,91304.0,91300.0,0.328587]
["bitfinex","BTCUSD",1731732842350,0.007,91301.0,91300.0,0.328587]
["bitfinex","BTCUSD",1731732842562,0.007,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731732842989,0.01744098,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731732844311,0.007,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731732844523,0.01742301,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731732845699,0.007,91299.0,91298.0,0.04345346]
["bitfinex","BTCUSD",1731732845924,0.007,91299.0,91298.0,0.15298446]
["bitfinex","BTCUSD",1731732846153,0.01741786,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731732846357,0.01741786,91299.0,91294.0,0.219072]
["bitfinex","BTCUSD",1731732846358,0.012,91295.0,91294.0,0.328608]
["bitfinex","BTCUSD",1731732847446,0.012,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731732847881,0.012,91295.0,91294.0,0.328608]
["bitfinex","BTCUSD",1731732848112,0.005,91295.0,91294.0,0.328608]
["bitfinex","BTCUSD",1731732849485,0.007,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731732849700,0.1234,91300.0,91294.0,0.219072]
["bitfinex","BTCUSD",1731732849925,0.1284,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731732850152,0.005,91293.0,91292.0,0.37225716]
["bitfinex","BTCUSD",1731732850598,0.007,91293.0,91292.0,0.328612]
["bitfinex","BTCUSD",1731732855394,0.1326,91293.0,91292.0,0.328612]
["bitfinex","BTCUSD",1731732855837,0.14296164,91293.0,91292.0,0.328612]
["bitfinex","BTCUSD",1731732856506,0.14296164,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732876681,0.14096164,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732876903,0.1306,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732877114,0.0506,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732884030,0.0526,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732884279,0.0456,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732884494,0.0506,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732885425,0.0506,91293.0,91292.0,0.42829746]
["bitfinex","BTCUSD",1731732885997,0.0506,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732886207,0.0506,91293.0,91292.0,0.42842001]
["bitfinex","BTCUSD",1731732886677,0.0506,91293.0,91292.0,0.3303258]
["bitfinex","BTCUSD",1731732887949,0.0506,91293.0,91292.0,0.47747357]
["bitfinex","BTCUSD",1731732888177,0.0008571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732888611,0.0008571,91294.0,91293.0,0.30573403]
["bitfinex","BTCUSD",1731732888815,0.0008571,91294.0,91293.0,0.35478329]
["bitfinex","BTCUSD",1731732889652,0.0008571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732892556,0.0008571,91294.0,91293.0,0.35460544]
["bitfinex","BTCUSD",1731732893022,0.0008571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732893456,0.0008571,91294.0,91293.0,0.35460699]
["bitfinex","BTCUSD",1731732894140,0.0008571,91294.0,91293.0,0.43617442]
["bitfinex","BTCUSD",1731732894774,0.0008571,91294.0,91293.0,0.19110443]
["bitfinex","BTCUSD",1731732896638,0.0008571,91294.0,91293.0,0.38715722]
["bitfinex","BTCUSD",1731732898105,0.0008571,91294.0,91293.0,0.19110443]
["bitfinex","BTCUSD",1731732898318,0.0008571,91294.0,91293.0,0.33817697]
["bitfinex","BTCUSD",1731732898536,0.0008571,91294.0,91293.0,0.19110443]
["bitfinex","BTCUSD",1731732898972,0.0008571,91294.0,91293.0,0.38715722]
["bitfinex","BTCUSD",1731732899238,0.0008571,91294.0,91293.0,0.19110443]
["bitfinex","BTCUSD",1731732900591,0.0008571,91294.0,91293.0,0.33816852]
["bitfinex","BTCUSD",1731732900798,0.0008571,91294.0,91293.0,0.25660109]
["bitfinex","BTCUSD",1731732901018,0.1398571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732901697,0.15046506,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732901922,0.14846506,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732903401,0.15046506,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732904035,0.1398571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732906237,0.1348571,91294.0,91293.0,0.20765001]
["bitfinex","BTCUSD",1731732906445,0.1348571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732906911,0.1398571,91294.0,91293.0,0.20763847]
["bitfinex","BTCUSD",1731732908499,0.1378571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732909630,0.1398571,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732910949,0.15044727,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731732915185,0.15044727,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732915186,0.36904582,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732915406,0.26897635,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732915829,0.28576527,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732916695,0.28576527,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732916918,0.26897635,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732917140,0.28576233,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732917789,0.28576233,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732919104,0.28376233,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732919543,0.28576233,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732921537,0.17169978,91294.0,91293.0,0.27596781]
["bitfinex","BTCUSD",1731732921774,0.02823325,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732922018,0.02144727,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732924144,0.02344727,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732924639,0.02344727,91294.0,91293.0,0.15614668]
["bitfinex","BTCUSD",1731732936018,0.02144727,91294.0,91293.0,0.1112512]
["bitfinex","BTCUSD",1731732936429,0.25918327,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732936644,0.28538647,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732936862,0.31790452,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732937114,0.327311,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732937346,0.217775,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732937812,0.20272462,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732938277,0.31226062,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732939611,0.17585037,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732942802,0.28537917,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732943254,0.28537502,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732943694,0.28337502,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732943985,0.28537502,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732944209,0.36824582,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732944420,0.3944371,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732945078,0.36824582,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732945300,0.39943642,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732945738,0.42743642,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732945956,0.45429699,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732946183,0.46933967,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732946403,0.46933667,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732946634,0.5676814,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732946856,0.55263984,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732947313,0.46933319,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732947751,0.42743642,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732947969,0.46933305,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732948415,0.47124087,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732948630,0.51313235,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732948859,0.51313232,91294.0,91293.0,0.0017142]
["bitfinex","BTCUSD",1731732950487,0.012,91283.0,91271.0,0.0017146]
["bitfinex","BTCUSD",1731732950712,0.012,91283.0,91257.0,0.14869329]
["bitfinex","BTCUSD",1731732950713,0.278979,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732950927,0.89974643,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732951147,0.9270062,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732951372,0.91023221,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732952891,0.82866478,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732953134,0.83066478,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732953580,0.85675748,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732953795,0.96582003,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732954027,1.00756834,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732954260,0.96582003,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732955459,0.42660478,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732955675,0.40052733,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732957051,0.39552733,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732957283,0.37752733,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732962286,0.25794833,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732962509,0.25794833,91258.0,91257.0,0.1112938]
["bitfinex","BTCUSD",1731732962510,0.02248578,91258.0,91257.0,0.1112938]
["bitfinex","BTCUSD",1731732962953,0.012,91258.0,91257.0,0.1112938]
["bitfinex","BTCUSD",1731732967980,0.35509689,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732968232,0.51279689,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732968462,0.52515775,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732968692,0.53986108,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732968924,0.54386108,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732969139,0.55121549,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732969593,0.59290786,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732970319,1.13210786,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732970554,1.1077864,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732970781,1.1321144,91258.0,91257.0,0.0017138]
["bitfinex","BTCUSD",1731732971252,1.1321144,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732971469,1.13213539,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732973054,1.00768005,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732976058,0.46848005,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732978354,0.40070241,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732978570,0.4686626,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732978791,0.47684606,91258.0,91257.0,0.00163089]
["bitfinex","BTCUSD",1731732980375,0.124591,91248.0,91247.0,0.16471661]
["bitfinex","BTCUSD",1731732980587,0.20273465,91248.0,91247.0,0.16471661]
["bitfinex","BTCUSD",1731732980827,0.007,91244.0,91243.0,0.0017138]
["bitfinex","BTCUSD",1731732981035,0.007,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732981036,0.09027862,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732981257,0.03813853,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732981538,0.03816417,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732982202,0.03316417,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732982918,0.01638342,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732983374,0.007,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732983588,0.0163982,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732983807,0.007,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732986527,0.01639785,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732987249,0.007,91244.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732988425,0.0008574,91258.0,91243.0,0.1113108]
["bitfinex","BTCUSD",1731732988426,0.007,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731732988878,0.002,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731732989403,0.007,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731732991558,0.002,91252.0,91248.0,0.300181]
["bitfinex","BTCUSD",1731732991774,0.002,91252.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731732992050,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731732992261,0.007,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731732992481,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731732992698,0.007,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731732993177,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731732994078,0.002,91253.0,91249.0,0.34363534]
["bitfinex","BTCUSD",1731732994327,0.002,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731732996953,0.007,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731732997435,0.0174018,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731733002165,0.002,91251.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731733002604,0.002,91250.0,91249.0,0.32877]
["bitfinex","BTCUSD",1731733006979,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731733008618,0.0028575,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731733012874,0.0008575,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731733016732,0.0028575,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731733019229,0.012,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733019471,0.13197237,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733019707,0.0391858,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733019947,0.30594135,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733020161,0.39584485,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733020375,0.43778008,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733021484,0.39408379,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733021704,0.42273397,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733022417,0.3958444,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733022863,0.42270347,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733023327,0.3958444,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733024873,0.39582865,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733028508,0.38640431,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733028722,0.3957871,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733031499,0.39578475,91246.0,91245.0,0.001715]
["bitfinex","BTCUSD",1731733032195,0.007,91234.0,91233.0,0.15181156]
["bitfinex","BTCUSD",1731733032442,0.005,91234.0,91233.0,0.15181156]
["bitfinex","BTCUSD",1731733032671,0.1277,91234.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731733032898,0.13798785,91234.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731733033127,0.13998785,91234.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731733034329,0.007,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731733034780,0.01728527,91233.0,91232.0,0.15309773]
["bitfinex","BTCUSD",1731733035018,0.007,91226.0,91225.0,0.249236]
["bitfinex","BTCUSD",1731733035270,0.012,91226.0,91225.0,0.139619]
["bitfinex","BTCUSD",1731733035706,0.02226578,91226.0,91225.0,0.139619]
["bitfinex","BTCUSD",1731733036119,0.012,91226.0,91225.0,0.139619]
["bitfinex","BTCUSD",1731733037036,0.012,91226.0,91225.0,0.18360857]
["bitfinex","BTCUSD",1731733043340,0.012,91226.0,91225.0,0.18532337]
["bitfinex","BTCUSD",1731733057063,0.005,91228.0,91225.0,0.07570437]
["bitfinex","BTCUSD",1731733057280,0.005,91228.0,91227.0,0.19125587]
["bitfinex","BTCUSD",1731733057480,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733057690,0.005,91230.0,91229.0,0.19125387]
["bitfinex","BTCUSD",1731733057842,0.005,91230.0,91229.0,0.08163987]
["bitfinex","BTCUSD",1731733058067,0.005,91230.0,91229.0,0.19125387]
["bitfinex","BTCUSD",1731733058848,0.007,91230.0,91229.0,0.19125387]
["bitfinex","BTCUSD",1731733065541,0.007,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733074240,0.012,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733077593,0.012,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733079368,0.012,91230.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731733079583,0.012,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733080894,0.007,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733082402,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733083252,0.005,91230.0,91229.0,0.19125387]
["bitfinex","BTCUSD",1731733083465,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733083676,0.007,91230.0,91229.0,0.19125387]
["bitfinex","BTCUSD",1731733088368,0.007,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733088589,0.007,91230.0,91229.0,0.19125387]
["bitfinex","BTCUSD",1731733089273,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733089705,0.007,91230.0,91229.0,0.29115833]
["bitfinex","BTCUSD",1731733089943,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733090632,0.007,91230.0,91229.0,0.29115833]
["bitfinex","BTCUSD",1731733090852,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733091542,0.007,91230.0,91229.0,0.29115833]
["bitfinex","BTCUSD",1731733092234,0.007,91230.0,91229.0,0.29116014]
["bitfinex","BTCUSD",1731733095139,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733098382,0.007,91230.0,91229.0,0.34025578]
["bitfinex","BTCUSD",1731733098600,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733099029,0.007,91230.0,91229.0,0.34025578]
["bitfinex","BTCUSD",1731733099242,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733099472,0.005,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733100417,0.007,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733100640,0.0078576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733101098,0.0058576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733101333,0.0078576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733101553,0.0078576,91230.0,91229.0,0.34025578]
["bitfinex","BTCUSD",1731733101734,0.0078576,91230.0,91229.0,0.34025789]
["bitfinex","BTCUSD",1731733101945,0.0078576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733105128,0.0078576,91230.0,91229.0,0.34025789]
["bitfinex","BTCUSD",1731733105615,0.0078576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733106754,0.0078576,91230.0,91229.0,0.34025789]
["bitfinex","BTCUSD",1731733106983,0.0078576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733109442,0.0078576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733110097,0.0553576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733110756,0.0503576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733111003,0.0553576,91230.0,91229.0,0.25863374]
["bitfinex","BTCUSD",1731733111425,0.0553576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733112563,0.0553576,91230.0,91229.0,0.25863374]
["bitfinex","BTCUSD",1731733112782,0.0503576,91230.0,91229.0,0.25863374]
["bitfinex","BTCUSD",1731733112996,0.0503576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733113231,0.0553576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733113464,0.0503576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733114086,0.0553576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733114291,0.0503576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733114511,0.0553576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733115823,0.0553576,91230.0,91229.0,0.25862397]
["bitfinex","BTCUSD",1731733116261,0.0553576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733116892,0.0553576,91230.0,91229.0,0.25862397]
["bitfinex","BTCUSD",1731733118229,0.0503576,91230.0,91229.0,0.25862397]
["bitfinex","BTCUSD",1731733118448,0.0553576,91230.0,91229.0,0.25862397]
["bitfinex","BTCUSD",1731733118692,0.1344576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733119144,0.1344576,91230.0,91229.0,0.25866155]
["bitfinex","BTCUSD",1731733120696,0.1344576,91230.0,91229.0,0.2586382]
["bitfinex","BTCUSD",1731733121180,0.1344576,91230.0,91229.0,0.25864174]
["bitfinex","BTCUSD",1731733127150,0.1274576,91230.0,91229.0,0.25864174]
["bitfinex","BTCUSD",1731733127372,0.0008576,91230.0,91229.0,0.35685024]
["bitfinex","BTCUSD",1731733127599,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733127849,0.0008576,91230.0,91229.0,0.43849011]
["bitfinex","BTCUSD",1731733128072,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733128296,0.0008576,91230.0,91229.0,0.43849011]
["bitfinex","BTCUSD",1731733128522,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733129415,0.0008576,91230.0,91229.0,0.43849011]
["bitfinex","BTCUSD",1731733130052,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733130493,0.0008576,91230.0,91229.0,0.43849011]
["bitfinex","BTCUSD",1731733130954,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733131177,0.0008576,91230.0,91229.0,0.43852759]
["bitfinex","BTCUSD",1731733131901,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733132355,0.0008576,91230.0,91229.0,0.43850549]
["bitfinex","BTCUSD",1731733132799,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733133043,0.0008576,91230.0,91229.0,0.43850308]
["bitfinex","BTCUSD",1731733133949,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733134169,0.0008576,91230.0,91229.0,0.111329]
["bitfinex","BTCUSD",1731733134375,0.0008576,91230.0,91229.0,0.19296887]
["bitfinex","BTCUSD",1731733135511,0.0008576,91230.0,91229.0,0.43850308]
["bitfinex","BTCUSD",1731733135745,0.0008576,91230.0,91229.0,0.02032213]
["bitfinex","BTCUSD",1731733136197,0.0008576,91230.0,91229.0,0.16761929]
["bitfinex","BTCUSD",1731733136415,0.0008576,91230.0,91229.0,0.27723329]
["bitfinex","BTCUSD",1731733136697,0.0008576,91230.0,91229.0,0.12993613]
["bitfinex","BTCUSD",1731733137367,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733137574,0.0008576,91230.0,91229.0,0.2569262]
["bitfinex","BTCUSD",1731733137788,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733139575,0.0008576,91230.0,91229.0,0.25693143]
["bitfinex","BTCUSD",1731733140013,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733140456,0.0008576,91230.0,91229.0,0.25702428]
["bitfinex","BTCUSD",1731733140923,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733141138,0.0008576,91230.0,91229.0,0.25698102]
["bitfinex","BTCUSD",1731733141360,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733143180,0.0008576,91230.0,91229.0,0.2569495]
["bitfinex","BTCUSD",1731733143642,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733144333,0.0008576,91230.0,91229.0,0.2569495]
["bitfinex","BTCUSD",1731733144756,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733144979,0.0008576,91230.0,91229.0,0.2569495]
["bitfinex","BTCUSD",1731733145210,0.0008576,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731733146150,0.0008576,91230.0,91229.0,0.1113288]
["bitfinex","BTCUSD",1731733147943,0.0008576,91230.0,91229.0,0.35685785]
["bitfinex","BTCUSD",1731733148863,0.0008576,91230.0,91229.0,0.35672659]
["bitfinex","BTCUSD",1731733149098,0.0008576,91230.0,91229.0,0.1113288]
["bitfinex","BTCUSD",1731733149336,0.0008576,91230.0,91229.0,0.35671561]
["bitfinex","BTCUSD",1731733149551,0.0008576,91230.0,91229.0,0.1113288]
["bitfinex","BTCUSD",1731733150201,0.0008576,91230.0,91229.0,0.35668795]
["bitfinex","BTCUSD",1731733150639,0.0008576,91230.0,91229.0,0.1113288]
["bitfinex","BTCUSD",1731733150855,0.0008576,91230.0,91229.0,0.35668504]
["bitfinex","BTCUSD",1731733151298,0.0008576,91230.0,91229.0,0.1113288]
["bitfinex","BTCUSD",1731733151507,0.0008576,91230.0,91229.0,0.35668438]
["bitfinex","BTCUSD",1731733151967,0.0008576,91230.0,91229.0,0.46574693]
["bitfinex","BTCUSD",1731733152203,0.0008576,91230.0,91229.0,0.22039135]
["bitfinex","BTCUSD",1731733153760,0.0008576,91230.0,91228.0,0.27789901]
["bitfinex","BTCUSD",1731733153970,0.0008576,91230.0,91229.0,0.21867655]
["bitfinex","BTCUSD",1731733154290,0.0008576,91230.0,91229.0,0.29927655]
["bitfinex","BTCUSD",1731733156021,0.16471661,91241.0,91240.0,0.19124087]
["bitfinex","BTCUSD",1731733156468,0.0008575,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733156726,0.0008575,91243.0,91242.0,0.20769062]
["bitfinex","BTCUSD",1731733156943,0.0008575,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733158350,0.0008575,91243.0,91242.0,0.2076585]
["bitfinex","BTCUSD",1731733159226,0.0008575,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733159906,0.0008575,91243.0,91242.0,0.2076585]
["bitfinex","BTCUSD",1731733160124,0.0008575,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733160559,0.0008575,91243.0,91242.0,0.2076585]
["bitfinex","BTCUSD",1731733161008,0.0008575,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733163823,0.0008575,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733164036,0.0008575,91243.0,91242.0,0.24272586]
["bitfinex","BTCUSD",1731733164248,0.0008575,91243.0,91242.0,0.24272742]
["bitfinex","BTCUSD",1731733164458,0.0008575,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733166550,0.0792575,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733167625,0.0192575,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733168090,0.0649575,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733168304,0.0719575,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733168812,0.0728149,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733170870,0.0778149,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733174249,0.0728149,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733174467,0.0778149,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733176425,0.0728149,91243.0,91242.0,0.14469072]
["bitfinex","BTCUSD",1731733177071,0.0515574,91243.0,91242.0,0.22633059]
["bitfinex","BTCUSD",1731733179036,0.0535574,91243.0,91242.0,0.22633059]
["bitfinex","BTCUSD",1731733179471,0.0515574,91243.0,91242.0,0.22633059]
["bitfinex","BTCUSD",1731733179687,0.0535574,91243.0,91242.0,0.22633059]
["bitfinex","BTCUSD",1731733180421,0.0515574,91243.0,91242.0,0.22633059]
["bitfinex","BTCUSD",1731733180647,0.0515574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733181296,0.0535574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733181957,0.0535574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733182198,0.1373574,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733182405,0.1393574,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733182640,0.15095175,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733191953,0.15095175,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733192181,0.06015175,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733192400,0.0485574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733193269,0.0535574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733193720,0.0008574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733193942,0.0058574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733194434,0.0008574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733194673,0.0058574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733195131,0.0008574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733196247,0.0058574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733196471,0.0008574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733196910,0.0058574,91243.0,91242.0,0.22804519]
["bitfinex","BTCUSD",1731733197137,0.0078574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733198013,0.0058574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733198273,0.0008574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733198502,0.0028574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733198728,0.0008574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733198945,0.0058574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733199167,0.0008574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733199387,0.0078574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733200543,0.0028574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733201017,0.0078574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733202588,0.1332574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733204462,0.1382574,91243.0,91242.0,0.14640532]
["bitfinex","BTCUSD",1731733204685,0.2458544,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733204923,0.2478544,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733205148,0.1332574,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733205360,0.1382574,91243.0,91242.0,0.03680732]
["bitfinex","BTCUSD",1731733205820,0.1382574,91243.0,91242.0,0.03543108]
["bitfinex","BTCUSD",1731733206037,0.1382574,91243.0,91242.0,0.14502908]
["bitfinex","BTCUSD",1731733207492,0.1382574,91243.0,91242.0,0.03543108]
["bitfinex","BTCUSD",1731733207954,0.35691695,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733212247,0.24731995,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733212469,0.1382574,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733212692,0.1332574,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733212922,0.0592574,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733213397,0.2483544,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733217738,0.25993092,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733217953,0.37399347,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733218182,0.3871935,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733220487,0.46883337,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733223437,0.3871935,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733223664,0.37899347,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733224761,0.37399347,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733227030,0.37399347,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733227031,0.06583392,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733227253,0.07083392,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733227893,0.18043092,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733229305,0.17893092,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733229541,0.06933392,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733230183,0.06933392,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733230633,0.06933392,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733230861,0.06933392,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733231302,0.0577574,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733231514,0.06433659,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733231723,0.02357919,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733231952,0.012,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733232387,0.007,91243.0,91242.0,0.1113126]
["bitfinex","BTCUSD",1731733234870,0.007,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733235102,0.252197,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733235326,0.45449029,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733236178,0.37285042,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733237380,0.38105331,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733238076,0.37035042,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733238299,0.37120772,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733238521,0.37941079,91243.0,91242.0,0.0017146]
["bitfinex","BTCUSD",1731733238965,0.26981379,91243.0,91232.0,0.18930452]
["bitfinex","BTCUSD",1731733239172,0.005,91233.0,91232.0,0.18930452]
["bitfinex","BTCUSD",1731733239881,0.005,91233.0,91232.0,0.29891452]
["bitfinex","BTCUSD",1731733240803,0.005,91233.0,91232.0,0.33435417]
["bitfinex","BTCUSD",1731733244385,0.005,91233.0,91232.0,0.14504965]
["bitfinex","BTCUSD",1731733244912,0.0171105,91233.0,91232.0,0.14504965]
["bitfinex","BTCUSD",1731733245139,0.0171055,91233.0,91232.0,0.14504965]
["bitfinex","BTCUSD",1731733245739,0.005,91233.0,91232.0,0.22668952]
["bitfinex","BTCUSD",1731733245961,0.0008573,91243.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731733245962,0.005,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731733246380,0.005,91236.0,91232.0,0.33629852]
["bitfinex","BTCUSD",1731733246560,0.005,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731733248786,0.005,91236.0,91233.0,0.219218]
["bitfinex","BTCUSD",1731733248987,0.005,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731733249365,0.0008573,91243.0,91235.0,0.08163987]
["bitfinex","BTCUSD",1731733249574,0.0053573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733249780,0.0103573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733250554,0.0058573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733251226,0.0103573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733251432,0.0058573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733253908,0.0008573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733254136,0.0058573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733254809,0.0103573,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731733255466,0.0103573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733259815,0.0058573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733261359,0.0103573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733261600,0.0008573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733261815,0.0058573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733262436,0.0008573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733262638,0.0058573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733267932,0.0524573,91243.0,91242.0,0.14436893]
["bitfinex","BTCUSD",1731733271164,0.1359573,91243.0,91242.0,0.03477093]
["bitfinex","BTCUSD",1731733271449,0.1359573,91243.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731733271450,0.0463,91238.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731733271876,0.05843291,91238.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731733273394,0.1348,91236.0,91235.0,0.03741128]
["bitfinex","BTCUSD",1731733273613,0.244405,91236.0,91235.0,0.03741128]
["bitfinex","BTCUSD",1731733273848,0.25653276,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733279091,0.14692776,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733279514,0.25653276,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733285186,0.14692776,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733285662,0.25653276,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733293651,0.45223518,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733295905,0.45395018,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733296109,0.45895018,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733296759,0.45395018,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733297007,0.45895018,91236.0,91235.0,0.0017146]
["bitfinex","BTCUSD",1731733299224,0.45895018,91236.0,91232.0,0.0008574]
["bitfinex","BTCUSD",1731733299225,0.129109,91233.0,91232.0,0.0008574]
["bitfinex","BTCUSD",1731733299451,0.48857155,91233.0,91232.0,0.0008574]
["bitfinex","BTCUSD",1731733299672,0.51979274,91230.0,91229.0,0.0017148]
["bitfinex","BTCUSD",1731733299886,1.01664365,91230.0,91229.0,0.0017148]
["bitfinex","BTCUSD",1731733300119,1.02923178,91230.0,91229.0,0.0017148]
["bitfinex","BTCUSD",1731733300339,1.32111625,91230.0,91229.0,0.0017148]
["bitfinex","BTCUSD",1731733300557,1.02608475,91230.0,91229.0,0.0017148]
["bitfinex","BTCUSD",1731733300772,1.02608475,91230.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733300773,0.42179674,91226.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733300982,0.89364765,91226.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733301207,0.90306278,91226.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733301458,0.0215,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733301673,0.53087929,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733301879,0.54026346,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733302528,0.45862359,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733302760,0.53826346,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733302974,0.54026346,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733303185,0.45862359,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733303872,0.45965225,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733304922,0.50261586,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733305128,1.04181586,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733306926,0.91721238,91210.0,91209.0,0.001713]
["bitfinex","BTCUSD",1731733307133,0.005,91190.0,91189.0,0.1441673]
["bitfinex","BTCUSD",1731733307344,0.0095,91190.0,91189.0,0.1441673]
["bitfinex","BTCUSD",1731733309946,0.0095,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731733311251,0.0045,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731733311492,0.0095,91190.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731733314132,0.219259,91217.0,91182.0,0.26512647]
["bitfinex","BTCUSD",1731733314133,0.005,91189.0,91182.0,0.26512647]
["bitfinex","BTCUSD",1731733314354,0.0045,91191.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731733314571,0.005,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731733314786,0.0095,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731733315002,0.0045,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731733315637,0.005,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731733315844,0.0095,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731733320922,0.005,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731733321135,0.005,91195.0,91192.0,0.219317]
["bitfinex","BTCUSD",1731733321415,0.0045,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731733321416,0.0095,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731733321627,0.0045,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731733322287,0.0045,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731733323371,0.0095,91206.0,91194.0,0.20430348]
["bitfinex","BTCUSD",1731733323582,0.0045,91206.0,91196.0,0.219307]
["bitfinex","BTCUSD",1731733323793,0.0017158,91210.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731733323794,0.0045,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733324005,0.17421661,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733324219,0.0095,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733324433,0.02191307,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733324638,0.0095,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733327608,0.0095,91208.0,91207.0,0.15302925]
["bitfinex","BTCUSD",1731733330784,0.0095,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733330992,0.047,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731733331227,0.0515,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731733331429,0.06390533,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731733331646,0.06890533,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731733334139,0.01740533,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731733334378,0.01240533,91205.0,91204.0,0.19136587]
["bitfinex","BTCUSD",1731733334615,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733335290,0.0017158,91208.0,91207.0,0.29530255]
["bitfinex","BTCUSD",1731733336885,0.0017158,91208.0,91207.0,0.41977433]
["bitfinex","BTCUSD",1731733340851,0.0017158,91208.0,91207.0,0.41927433]
["bitfinex","BTCUSD",1731733341065,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733343520,0.0062158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733343738,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733344187,0.0062158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733344863,0.0112158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733345536,0.02170308,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733345961,0.0112158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733346390,0.02170308,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733346604,0.0112158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733348788,0.0067158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733351253,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733352628,0.0067158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733355154,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733355369,0.0067158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733355584,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733359617,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733359857,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733360068,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733360279,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733360492,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733360707,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733360936,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733361142,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733361362,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733361574,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733361789,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733362004,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733362247,0.01050254,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733362689,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733365369,0.0017158,91208.0,91207.0,0.18764]
["bitfinex","BTCUSD",1731733366004,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733371542,0.01051326,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733371750,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733371959,0.01051326,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733372167,0.0017158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733372398,0.0062158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733372648,0.1400158,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731733372906,0.086,91202.0,91201.0,0.04545569]
["bitfinex","BTCUSD",1731733373126,0.1328,91198.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731733373583,0.14181482,91198.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731733375208,0.0045,91191.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733375451,0.159,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733375673,0.1679739,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733375888,0.1679739,91190.0,91189.0,0.1105199]
["bitfinex","BTCUSD",1731733376098,0.1679739,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733377016,0.2776349,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733377260,0.1679739,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733379267,0.2776349,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733380391,0.1679739,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733386966,0.1679739,91190.0,91189.0,0.1105199]
["bitfinex","BTCUSD",1731733387176,0.1679739,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733391166,0.38669745,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733392090,0.47346724,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733392300,0.39169745,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733392927,0.39369745,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733395825,0.39169745,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733398356,0.39120349,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733400334,0.40077604,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733401274,0.41741296,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733401495,0.41521296,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733401713,0.39858124,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733401935,0.41521814,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733402388,0.42541491,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733402601,0.42341491,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733403036,0.96262723,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733403267,1.00961626,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733404189,1.01161626,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733404404,1.00961626,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733404868,1.01161626,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733405314,1.00011626,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733405534,0.99511626,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733405754,0.95496828,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733405977,0.94996828,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733406190,0.84030728,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733406412,0.8299724,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733406684,0.92298418,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733407551,0.91798418,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733407773,0.92298418,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733408889,0.38378418,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733409763,0.40044868,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733410409,0.40044993,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733410628,0.38378543,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733411091,0.41178543,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733411786,0.4188732,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733412035,0.43046742,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733412478,0.44581841,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733413695,0.47248464,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733415716,0.46428045,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733415937,0.47048669,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733416370,0.47248669,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733418187,0.57072645,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733418405,0.61984633,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733418620,1.24107362,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733418838,1.3066409,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733419075,1.37494597,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733419265,1.0117148,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733419498,1.37500769,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733420413,1.57148721,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733420664,1.57190492,91190.0,91189.0,0.0008579]
["bitfinex","BTCUSD",1731733421613,1.57190492,91190.0,91182.0,0.0017134]
["bitfinex","BTCUSD",1731733421614,0.27457504,91183.0,91182.0,0.0017134]
["bitfinex","BTCUSD",1731733421850,0.4581489,91183.0,91182.0,0.0017134]
["bitfinex","BTCUSD",1731733422092,0.46696888,91183.0,91182.0,0.0017134]
["bitfinex","BTCUSD",1731733422355,0.11649604,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733422582,0.23055859,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733422826,0.26560858,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733423044,0.31586215,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733423284,0.32956386,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733423512,0.41430423,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733423755,0.31586215,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733423976,0.46340423,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733424191,0.46840423,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733424409,0.37196215,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733424897,0.38366529,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733425576,0.39051685,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733426488,0.38366529,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733426699,0.38352616,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733427618,0.48942616,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733427845,0.8810891,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733428067,1.03536257,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733428597,0.85446761,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733428832,0.47572299,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733429049,0.46039434,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733429268,0.62304357,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733429754,0.47567642,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733429986,0.47367642,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733430693,0.57386931,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733430915,0.47567642,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733431610,0.47367642,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733431826,0.47567642,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733432489,1.0715848,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733432490,1.11476935,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733432818,1.13315555,91166.0,91165.0,0.0017146]
["bitfinex","BTCUSD",1731733433041,0.25149804,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731733433258,0.65335879,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731733433464,0.66220968,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731733433675,0.56405725,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731733434303,0.73778918,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731733434526,0.71122625,91164.0,91163.0,0.03]
["bitfinex","BTCUSD",1731733434751,0.15150404,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733434935,0.45518409,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733435213,0.46402206,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733435415,0.42086578,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733435619,1.00316942,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733437979,1.00116942,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733438393,1.00316942,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733438607,1.04634173,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733439305,1.01202234,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733439518,1.04635491,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733439752,1.0011826,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733440473,0.99387656,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733440701,1.0011826,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733441388,0.93320456,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733441605,0.84659764,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733442023,0.83131268,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733442230,0.83631268,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733442438,0.93019764,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733442655,0.97819764,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733443376,1.00119764,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733444793,0.78489964,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733445013,0.73189964,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733445237,0.17741468,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733446160,0.15085774,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733447061,0.1774489,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733447492,0.19273386,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733447704,0.19275929,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733449507,0.19281179,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733449934,0.30250979,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733450609,0.19281179,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733451480,0.14957005,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733451696,0.19291714,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733452859,0.19291714,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733453087,0.1503334,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733454600,0.04187885,91159.0,91158.0,0.1892144]
["bitfinex","BTCUSD",1731733454823,0.0350765,91159.0,91158.0,0.1892144]
["bitfinex","BTCUSD",1731733455045,0.02115119,91159.0,91158.0,0.1892144]
["bitfinex","BTCUSD",1731733455262,0.0045,91159.0,91158.0,0.1892144]
["bitfinex","BTCUSD",1731733455482,0.0045,91159.0,91158.0,0.2337085]
["bitfinex","BTCUSD",1731733458413,0.00230604,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731733458656,0.02345225,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731733459345,0.00680604,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731733460026,0.00680604,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733460475,0.01569573,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733460697,0.00680604,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733460940,0.0323378,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733461160,0.02344811,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733461391,0.0323378,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733461622,0.0323378,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733461842,0.03233723,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733462562,0.01569573,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733462777,0.2510975,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733462986,0.23445628,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733463433,0.25109768,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733463856,0.1509776,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733464316,0.15097893,91159.0,91158.0,0.0017154]
["bitfinex","BTCUSD",1731733464545,0.15097893,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733464814,0.03961034,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733465025,0.0045,91159.0,91158.0,0.1114144]
["bitfinex","BTCUSD",1731733465253,0.00680604,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731733465478,0.13251475,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731733465700,0.01664616,91160.0,91159.0,0.187498]
["bitfinex","BTCUSD",1731733465934,0.01338678,91160.0,91159.0,0.187498]
["bitfinex","BTCUSD",1731733466155,0.0045,91160.0,91159.0,0.187498]
["bitfinex","BTCUSD",1731733466581,0.0045,91160.0,91159.0,0.23207561]
["bitfinex","BTCUSD",1731733467440,0.02115182,91160.0,91159.0,0.23207561]
["bitfinex","BTCUSD",1731733468320,0.01665182,91160.0,91159.0,0.23207561]
["bitfinex","BTCUSD",1731733468518,0.00230604,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731733473824,0.00230604,91162.0,91159.0,0.34177261]
["bitfinex","BTCUSD",1731733474055,0.00230604,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731733475161,0.00230604,91162.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731733475603,0.00230604,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731733478837,0.00230604,91162.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731733479050,0.00230604,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731733479502,0.00230604,91162.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731733479735,0.00230604,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731733481516,0.00230604,91162.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731733481763,0.00230604,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731733482189,0.0017152,91165.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731733482190,0.00402124,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731733483271,0.0017152,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731733483483,0.00402124,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731733484815,0.00402124,91165.0,91164.0,0.36013992]
["bitfinex","BTCUSD",1731733484816,0.0017152,91165.0,91164.0,0.36013992]
["bitfinex","BTCUSD",1731733485762,0.0017152,91165.0,91164.0,0.36533388]
["bitfinex","BTCUSD",1731733485991,0.0017152,91165.0,91164.0,0.46348463]
["bitfinex","BTCUSD",1731733486208,0.0017152,91165.0,91164.0,0.36533388]
["bitfinex","BTCUSD",1731733486483,0.0017152,91165.0,91164.0,0.46339882]
["bitfinex","BTCUSD",1731733486724,0.0017152,91165.0,91164.0,0.36533388]
["bitfinex","BTCUSD",1731733486942,0.0017152,91165.0,91164.0,0.46336896]
["bitfinex","BTCUSD",1731733487161,0.0017152,91165.0,91164.0,0.46336857]
["bitfinex","BTCUSD",1731733487653,0.0017152,91165.0,91164.0,0.36533388]
["bitfinex","BTCUSD",1731733488127,0.001715,91182.0,91164.0,0.36533388]
["bitfinex","BTCUSD",1731733488128,0.001715,91182.0,91181.0,0.23431892]
["bitfinex","BTCUSD",1731733488598,0.01070106,91182.0,91181.0,0.23431892]
["bitfinex","BTCUSD",1731733488849,0.001715,91182.0,91181.0,0.23431892]
["bitfinex","BTCUSD",1731733492375,0.001715,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731733495810,0.001715,91182.0,91181.0,0.15469233]
["bitfinex","BTCUSD",1731733497624,0.001715,91182.0,91181.0,0.15519233]
["bitfinex","BTCUSD",1731733498928,0.001715,91182.0,91181.0,0.23692446]
["bitfinex","BTCUSD",1731733499843,0.001715,91182.0,91181.0,0.32065659]
["bitfinex","BTCUSD",1731733500563,0.001715,91182.0,91181.0,0.31865659]
["bitfinex","BTCUSD",1731733501737,0.001715,91182.0,91181.0,0.32065659]
["bitfinex","BTCUSD",1731733502639,0.001715,91182.0,91181.0,0.42971914]
["bitfinex","BTCUSD",1731733502854,0.001715,91182.0,91181.0,0.42771914]
["bitfinex","BTCUSD",1731733503046,0.001715,91182.0,91181.0,0.42971914]
["bitfinex","BTCUSD",1731733503951,0.001715,91182.0,91181.0,0.42771914]
["bitfinex","BTCUSD",1731733504834,0.001715,91182.0,91181.0,0.38419781]
["bitfinex","BTCUSD",1731733505256,0.001715,91182.0,91181.0,0.34595645]
["bitfinex","BTCUSD",1731733510258,0.001715,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733510686,0.050815,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733513776,0.001715,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733515021,0.001715,91182.0,91181.0,0.2368939]
["bitfinex","BTCUSD",1731733515247,0.001715,91182.0,91181.0,0.3177939]
["bitfinex","BTCUSD",1731733515472,0.001715,91182.0,91181.0,0.15516177]
["bitfinex","BTCUSD",1731733515700,0.001715,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733515944,0.001715,91182.0,91181.0,0.2348939]
["bitfinex","BTCUSD",1731733516414,0.050815,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733516852,0.05992555,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733520208,0.05850242,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733526195,0.04939187,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733526620,0.05439187,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733527076,0.06350033,91182.0,91181.0,0.15316177]
["bitfinex","BTCUSD",1731733531539,0.06350033,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733531988,0.05439187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733533945,0.00029187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733534401,0.00029187,91182.0,91181.0,0.26308182]
["bitfinex","BTCUSD",1731733534837,0.00029187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733535572,0.0099692,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733535803,0.00029187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733536016,0.0099692,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733536250,0.00029187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733536473,0.0099692,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733537331,0.00029187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733537547,0.00029187,91182.0,91181.0,0.25220326]
["bitfinex","BTCUSD",1731733537760,0.00029187,91182.0,91181.0,0.15401927]
["bitfinex","BTCUSD",1731733538201,0.00029187,91182.0,91180.0,0.1033885]
["bitfinex","BTCUSD",1731733538419,0.00029187,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731733538892,0.00029187,91182.0,91181.0,0.19141348]
["bitfinex","BTCUSD",1731733542491,0.00029187,91182.0,91181.0,0.29246534]
["bitfinex","BTCUSD",1731733542732,0.00029187,91182.0,91181.0,0.19427098]
["bitfinex","BTCUSD",1731733542951,0.00029187,91182.0,91181.0,0.29246326]
["bitfinex","BTCUSD",1731733543395,0.00029187,91182.0,91181.0,0.19427098]
["bitfinex","BTCUSD",1731733543623,0.00029187,91182.0,91181.0,0.29046068]
["bitfinex","BTCUSD",1731733543836,0.00029187,91182.0,91181.0,0.19227098]
["bitfinex","BTCUSD",1731733544753,0.00029187,91182.0,91181.0,0.29046068]
["bitfinex","BTCUSD",1731733545214,0.00029187,91182.0,91181.0,0.19227098]
["bitfinex","BTCUSD",1731733552597,0.00029187,91182.0,91181.0,0.33957894]
["bitfinex","BTCUSD",1731733552811,0.00029187,91182.0,91181.0,0.33959724]
["bitfinex","BTCUSD",1731733553707,0.00029187,91182.0,91181.0,0.19227098]
["bitfinex","BTCUSD",1731733554163,0.00029187,91182.0,91181.0,0.33959724]
["bitfinex","BTCUSD",1731733554704,0.00029187,91182.0,91181.0,0.19227098]
["bitfinex","BTCUSD",1731733556069,0.00029187,91182.0,91181.0,0.85718058]
["bitfinex","BTCUSD",1731733556287,0.00029187,91182.0,91181.0,0.70786997]
["bitfinex","BTCUSD",1731733556496,0.00029187,91182.0,91181.0,0.73762985]
["bitfinex","BTCUSD",1731733557803,0.00029187,91182.0,91181.0,0.70586997]
["bitfinex","BTCUSD",1731733558023,0.00029187,91182.0,91181.0,0.73762702]
["bitfinex","BTCUSD",1731733559415,0.00029187,91182.0,91181.0,0.69252702]
["bitfinex","BTCUSD",1731733559635,0.00029187,91182.0,91181.0,0.66076997]
["bitfinex","BTCUSD",1731733560745,0.00029187,91182.0,91181.0,0.55602749]
["bitfinex","BTCUSD",1731733560976,0.00029187,91182.0,91181.0,0.36066227]
["bitfinex","BTCUSD",1731733561242,0.00029187,91182.0,91181.0,0.44240475]
["bitfinex","BTCUSD",1731733561680,0.00029187,91182.0,91181.0,0.19496494]
["bitfinex","BTCUSD",1731733561916,0.00029187,91182.0,91181.0,0.19696494]
["bitfinex","BTCUSD",1731733565224,0.00029187,91182.0,91181.0,0.74226997]
["bitfinex","BTCUSD",1731733565444,0.0017148,91190.0,91189.0,0.19609844]
["bitfinex","BTCUSD",1731733565666,0.0017148,91190.0,91189.0,0.55050575]
["bitfinex","BTCUSD",1731733565905,0.0017148,91190.0,91189.0,0.55050419]
["bitfinex","BTCUSD",1731733566124,0.0017148,91190.0,91189.0,0.30516099]
["bitfinex","BTCUSD",1731733566351,0.0017148,91190.0,91189.0,0.30316099]
["bitfinex","BTCUSD",1731733566565,0.0017148,91190.0,91189.0,0.50142309]
["bitfinex","BTCUSD",1731733568347,0.0017148,91190.0,91189.0,0.49942309]
["bitfinex","BTCUSD",1731733568561,0.0017148,91190.0,91189.0,0.30316099]
["bitfinex","BTCUSD",1731733568777,0.0017148,91190.0,91189.0,0.30516099]
["bitfinex","BTCUSD",1731733569451,0.0017148,91190.0,91189.0,0.30316099]
["bitfinex","BTCUSD",1731733569898,0.0017148,91190.0,91189.0,0.30516099]
["bitfinex","BTCUSD",1731733570121,0.0017148,91190.0,91189.0,0.30246703]
["bitfinex","BTCUSD",1731733570355,0.0017148,91190.0,91189.0,0.30046703]
["bitfinex","BTCUSD",1731733570568,0.0017148,91190.0,91189.0,0.30146703]
["bitfinex","BTCUSD",1731733571482,0.0017148,91190.0,91189.0,0.36685099]
["bitfinex","BTCUSD",1731733572574,0.0017148,91190.0,91189.0,0.21972455]
["bitfinex","BTCUSD",1731733573445,0.0017148,91190.0,91189.0,0.36484259]
["bitfinex","BTCUSD",1731733573681,0.048,91198.0,91189.0,0.10906255]
["bitfinex","BTCUSD",1731733573883,0.048,91198.0,91197.0,0.19139448]
["bitfinex","BTCUSD",1731733574365,0.0508154,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731733574789,0.06245528,91207.0,91206.0,0.111641]
["bitfinex","BTCUSD",1731733575007,0.0508154,91207.0,91206.0,0.111641]
["bitfinex","BTCUSD",1731733575223,0.06245528,91207.0,91206.0,0.111641]
["bitfinex","BTCUSD",1731733575674,0.0508154,91207.0,91206.0,0.111641]
["bitfinex","BTCUSD",1731733575907,0.06245528,91207.0,91206.0,0.111641]
["bitfinex","BTCUSD",1731733576118,0.0508154,91207.0,91206.0,0.1553525]
["bitfinex","BTCUSD",1731733578691,0.0508154,91207.0,91206.0,0.1533525]
["bitfinex","BTCUSD",1731733578909,0.0508154,91207.0,91206.0,0.1553525]
["bitfinex","BTCUSD",1731733580351,0.0508154,91207.0,91206.0,0.1533525]
["bitfinex","BTCUSD",1731733580818,0.0508154,91207.0,91206.0,0.1553525]
["bitfinex","BTCUSD",1731733581274,0.0508154,91207.0,91206.0,0.1533525]
["bitfinex","BTCUSD",1731733581535,0.0508154,91207.0,91206.0,0.1553525]
["bitfinex","BTCUSD",1731733582232,0.0508154,91207.0,91206.0,0.1533525]
["bitfinex","BTCUSD",1731733584514,0.0508154,91207.0,91206.0,0.1553525]
["bitfinex","BTCUSD",1731733584730,0.0508154,91207.0,91206.0,0.23709498]
["bitfinex","BTCUSD",1731733585921,0.0508154,91207.0,91206.0,0.23509498]
["bitfinex","BTCUSD",1731733587769,0.0508154,91207.0,91206.0,0.23709498]
["bitfinex","BTCUSD",1731733588218,0.0508154,91207.0,91206.0,0.23509498]
["bitfinex","BTCUSD",1731733589771,0.0508154,91207.0,91206.0,0.23709498]
["bitfinex","BTCUSD",1731733590869,0.05049812,91207.0,91206.0,0.23709498]
["bitfinex","BTCUSD",1731733595411,0.00139812,91207.0,91206.0,0.23709498]
["bitfinex","BTCUSD",1731733596950,0.00139812,91207.0,91206.0,0.34615753]
["bitfinex","BTCUSD",1731733597398,0.00139812,91207.0,91206.0,0.42790001]
["bitfinex","BTCUSD",1731733598528,0.26471661,91262.0,91224.0,0.002]
["bitfinex","BTCUSD",1731733598529,0.17202265,91242.0,91224.0,0.002]
["bitfinex","BTCUSD",1731733598755,0.17202265,91242.0,91228.0,0.19335748]
["bitfinex","BTCUSD",1731733598756,0.0467,91230.0,91228.0,0.19335748]
["bitfinex","BTCUSD",1731733599219,0.0467,91230.0,91229.0,0.111614]
["bitfinex","BTCUSD",1731733600181,0.0467,91230.0,91229.0,0.19135648]
["bitfinex","BTCUSD",1731733600630,0.0467,91230.0,91229.0,0.30041903]
["bitfinex","BTCUSD",1731733600853,0.001715,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731733601098,0.001715,91236.0,91235.0,0.19134948]
["bitfinex","BTCUSD",1731733601993,0.001715,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731733602217,0.001715,91236.0,91235.0,0.19134948]
["bitfinex","BTCUSD",1731733603324,0.001715,91236.0,91235.0,0.23593815]
["bitfinex","BTCUSD",1731733603535,0.001715,91236.0,91235.0,0.15419567]
["bitfinex","BTCUSD",1731733614224,0.001715,91236.0,91235.0,0.26325822]
["bitfinex","BTCUSD",1731733617163,0.001715,91236.0,91235.0,0.26595218]
["bitfinex","BTCUSD",1731733619183,0.0008573,91243.0,91242.0,0.23403113]
["bitfinex","BTCUSD",1731733619386,0.0008573,91243.0,91242.0,0.34309368]
["bitfinex","BTCUSD",1731733619597,0.0008573,91243.0,91242.0,0.34578764]
["bitfinex","BTCUSD",1731733622085,0.0008574,91250.0,91249.0,0.48402313]
["bitfinex","BTCUSD",1731733622303,0.0008574,91250.0,91249.0,0.66978568]
["bitfinex","BTCUSD",1731733623468,0.0008574,91250.0,91249.0,0.67247964]
["bitfinex","BTCUSD",1731733626960,0.0008574,91250.0,91249.0,0.55294821]
["bitfinex","BTCUSD",1731733628563,0.0008574,91250.0,91249.0,0.59645217]
["bitfinex","BTCUSD",1731733629226,0.0008574,91250.0,91249.0,0.67805387]
["bitfinex","BTCUSD",1731733629658,0.0008574,91250.0,91249.0,0.59645217]
["bitfinex","BTCUSD",1731733629877,0.0008574,91250.0,91249.0,0.67805387]
["bitfinex","BTCUSD",1731733630868,0.16471661,91262.0,91253.0,0.11227896]
["bitfinex","BTCUSD",1731733631096,0.16471661,91262.0,91253.0,0.22134151]
["bitfinex","BTCUSD",1731733631517,0.1247,91268.0,91253.0,0.22134151]
["bitfinex","BTCUSD",1731733631753,0.16471661,91267.0,91253.0,0.22134151]
["bitfinex","BTCUSD",1731733632659,0.16471661,91267.0,91253.0,0.30294321]
["bitfinex","BTCUSD",1731733632914,0.1247,91268.0,91253.0,0.30294321]
["bitfinex","BTCUSD",1731733633138,0.00134988,91254.0,91253.0,0.30294321]
["bitfinex","BTCUSD",1731733634115,0.00049441,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731733634333,0.00049441,91258.0,91257.0,0.30024425]
["bitfinex","BTCUSD",1731733634569,0.0471,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731733634785,0.16471661,91285.0,91278.0,0.27226595]
["bitfinex","BTCUSD",1731733635015,0.16471661,91285.0,91284.0,0.1911497]
["bitfinex","BTCUSD",1731733635224,0.0471,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733640196,0.0471,91287.0,91286.0,0.15454494]
["bitfinex","BTCUSD",1731733641753,0.0471,91287.0,91286.0,0.26360749]
["bitfinex","BTCUSD",1731733642630,0.0471,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733643064,0.001715,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731733644772,0.001715,91290.0,91289.0,0.22129851]
["bitfinex","BTCUSD",1731733645229,0.0017148,91299.0,91298.0,0.36222496]
["bitfinex","BTCUSD",1731733645468,0.0017148,91299.0,91298.0,0.48650556]
["bitfinex","BTCUSD",1731733645683,0.0017148,91299.0,91298.0,0.59556811]
["bitfinex","BTCUSD",1731733648244,0.0017148,91299.0,91298.0,0.63978092]
["bitfinex","BTCUSD",1731733649889,0.0816,91314.0,91313.0,0.2337936]
["bitfinex","BTCUSD",1731733650354,0.09658527,91314.0,91313.0,0.2337936]
["bitfinex","BTCUSD",1731733651747,0.01498527,91314.0,91313.0,0.2337936]
["bitfinex","BTCUSD",1731733652184,0.127,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731733656365,0.0497,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731733656610,0.0497,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731733656863,0.0497,91329.0,91328.0,0.2337756]
["bitfinex","BTCUSD",1731733657090,0.0773,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731733657308,0.0773,91334.0,91333.0,0.19095919]
["bitfinex","BTCUSD",1731733658009,0.0773,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731733658925,0.0497,91336.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731733660049,0.0497,91336.0,91334.0,0.21855055]
["bitfinex","BTCUSD",1731733661377,0.0497,91336.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731733661874,0.0159331,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731733662322,0.02973715,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731733665718,0.0773,91344.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733666167,0.01343754,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733666389,0.02994007,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733666838,0.01735943,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733667734,0.0008569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733667958,0.01736475,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733668203,0.0338726,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733668943,0.01736475,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733669374,0.03388033,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733669818,0.01737248,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733670293,0.01737761,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733671455,0.0008569,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733671670,0.01738443,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733674353,0.0438716,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733674819,0.0911716,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733675057,0.0481569,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733675293,0.10382198,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733675540,0.09119967,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733675759,0.10382328,91342.0,91341.0,0.1546983]
["bitfinex","BTCUSD",1731733675985,0.18882328,91342.0,91341.0,0.0452193]
["bitfinex","BTCUSD",1731733676208,0.19819081,91342.0,91341.0,0.0452193]
["bitfinex","BTCUSD",1731733676423,0.02784804,91342.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731733676646,0.1273,91340.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733676853,0.05258582,91339.0,91337.0,0.04411395]
["bitfinex","BTCUSD",1731733677083,0.17988971,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733677544,0.19294917,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733677754,0.1273,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733677987,0.17988971,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733678214,0.19794677,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733678441,0.15489099,91337.0,91336.0,0.15534205]
["bitfinex","BTCUSD",1731733678680,0.19796946,91337.0,91336.0,0.04585705]
["bitfinex","BTCUSD",1731733678910,0.41882205,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733679130,0.44533177,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733679343,0.41882205,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733684824,0.41882423,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733685282,0.26625958,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733685503,0.41882218,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733685772,0.30933818,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733686211,0.20027563,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733686431,0.20027563,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733686898,0.18721857,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733687145,0.20025148,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733687374,0.16420764,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733688078,0.14763895,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733688319,0.1642051,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733688562,0.1642051,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733688803,0.2736891,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733689263,0.1642051,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733689713,0.38275165,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733690841,0.27326765,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733691970,0.38275165,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733692659,0.27326765,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733693113,0.38275165,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733693341,0.27326765,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733693595,0.38275165,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733694969,0.16420204,91337.0,91336.0,0.001712]
["bitfinex","BTCUSD",1731733695199,0.16420204,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733695656,0.13460604,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733696123,0.14762577,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733697312,0.16419024,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733698706,0.1618842,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733698932,0.14531973,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733699195,0.14762577,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733699878,0.14531973,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733700106,0.14762577,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733700808,0.16419729,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733701746,0.14762577,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733701981,0.16420086,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733704056,0.16189482,91337.0,91336.0,0.111197]
["bitfinex","BTCUSD",1731733704294,0.00230604,91335.0,91333.0,0.218977]
["bitfinex","BTCUSD",1731733704508,0.17144162,91337.0,91333.0,0.328466]
["bitfinex","BTCUSD",1731733704509,0.01657509,91334.0,91333.0,0.328466]
["bitfinex","BTCUSD",1731733704722,0.02958737,91334.0,91333.0,0.328466]
["bitfinex","BTCUSD",1731733705901,0.01301228,91334.0,91333.0,0.328466]
["bitfinex","BTCUSD",1731733706330,0.0058569,91342.0,91333.0,0.218977]
["bitfinex","BTCUSD",1731733706563,0.0058569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733706798,0.01745404,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733707249,0.0008569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733710045,0.0008569,91342.0,91341.0,0.15427934]
["bitfinex","BTCUSD",1731733716352,0.0008569,91342.0,91341.0,0.23617934]
["bitfinex","BTCUSD",1731733719741,0.0008569,91342.0,91341.0,0.15427934]
["bitfinex","BTCUSD",1731733723594,0.01392595,91342.0,91341.0,0.15427934]
["bitfinex","BTCUSD",1731733728342,0.0008569,91342.0,91341.0,0.15427934]
["bitfinex","BTCUSD",1731733742229,0.0008569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733742434,0.0008569,91342.0,91336.0,0.0008576]
["bitfinex","BTCUSD",1731733742435,0.005,91338.0,91336.0,0.0008576]
["bitfinex","BTCUSD",1731733742646,0.15557619,91337.0,91336.0,0.1103426]
["bitfinex","BTCUSD",1731733743515,0.27006019,91337.0,91336.0,0.0008576]
["bitfinex","BTCUSD",1731733743720,0.38142878,91337.0,91336.0,0.0008576]
["bitfinex","BTCUSD",1731733743950,0.39105592,91337.0,91336.0,0.0008576]
["bitfinex","BTCUSD",1731733744185,0.005,91322.0,91321.0,0.16471661]
["bitfinex","BTCUSD",1731733744410,0.30677059,91322.0,91321.0,0.16471661]
["bitfinex","BTCUSD",1731733744626,0.2249654,91322.0,91321.0,0.16471661]
["bitfinex","BTCUSD",1731733744840,0.13510604,91319.0,91292.0,0.09767376]
["bitfinex","BTCUSD",1731733745055,0.11182104,91312.0,91311.0,0.16471661]
["bitfinex","BTCUSD",1731733745275,0.11182204,91311.0,91306.0,0.01142898]
["bitfinex","BTCUSD",1731733745504,0.01107307,91310.0,91306.0,0.01142898]
["bitfinex","BTCUSD",1731733745712,0.005,91302.0,91301.0,0.15375408]
["bitfinex","BTCUSD",1731733745925,0.00730604,91302.0,91301.0,0.15375408]
["bitfinex","BTCUSD",1731733748910,0.00730604,91300.0,91296.0,0.0114294]
["bitfinex","BTCUSD",1731733749094,0.00730604,91300.0,91296.0,0.05561041]
["bitfinex","BTCUSD",1731733749302,0.01835448,91300.0,91296.0,0.05561041]
["bitfinex","BTCUSD",1731733749426,0.12788348,91300.0,91296.0,0.04418101]
["bitfinex","BTCUSD",1731733749679,0.12788348,91300.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731733749680,0.12788348,91300.0,91290.0,0.12097006]
["bitfinex","BTCUSD",1731733749882,0.12788348,91300.0,91291.0,0.27425561]
["bitfinex","BTCUSD",1731733750100,0.20438348,91300.0,91291.0,0.27425561]
["bitfinex","BTCUSD",1731733750349,0.31344603,91300.0,91291.0,0.27425561]
["bitfinex","BTCUSD",1731733750554,0.31344603,91300.0,91291.0,0.16471661]
["bitfinex","BTCUSD",1731733750770,0.31344603,91300.0,91291.0,0.20972443]
["bitfinex","BTCUSD",1731733751592,0.31344603,91300.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733751805,0.31344603,91300.0,91283.0,0.219097]
["bitfinex","BTCUSD",1731733751806,0.31344603,91300.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731733752009,0.31344603,91300.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731733752216,0.31344603,91300.0,91288.0,0.219085]
["bitfinex","BTCUSD",1731733752217,0.31344603,91300.0,91292.0,0.16471661]
["bitfinex","BTCUSD",1731733753925,0.31344603,91300.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731733754135,0.31344603,91300.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731733754362,0.31344603,91300.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731733754572,0.36084603,91300.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731733754834,0.36084603,91300.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731733755266,0.48500014,91300.0,91283.0,0.04439136]
["bitfinex","BTCUSD",1731733755472,0.36084603,91300.0,91283.0,0.04439136]
["bitfinex","BTCUSD",1731733755933,0.39384603,91300.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731733756791,0.39384603,91300.0,91281.0,0.27426761]
["bitfinex","BTCUSD",1731733757518,0.39384603,91300.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733757729,0.39584603,91300.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733757941,0.5364575,91300.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733758973,1.07565321,91300.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733759405,1.10197813,91300.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733760294,0.08380604,91282.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733760505,0.30241859,91282.0,91281.0,0.16471661]
["bitfinex","BTCUSD",1731733760743,0.20373907,91282.0,91276.0,0.04420159]
["bitfinex","BTCUSD",1731733760963,0.00230604,91277.0,91276.0,0.15375859]
["bitfinex","BTCUSD",1731733761214,0.00230604,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731733761434,0.0131642,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731733761656,0.00230604,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731733763151,0.005,91278.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731733763152,0.00230604,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731733763822,0.005,91278.0,91274.0,0.26449344]
["bitfinex","BTCUSD",1731733764032,0.00230604,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731733764251,0.00230604,91277.0,91274.0,0.26449344]
["bitfinex","BTCUSD",1731733764458,0.00230604,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731733764671,0.00230604,91276.0,91274.0,0.26449344]
["bitfinex","BTCUSD",1731733764934,0.00230604,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731733765148,0.00230604,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731733765355,0.0765,91290.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731733765356,0.00230604,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731733765567,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731733766866,0.00230604,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731733767100,0.005,91287.0,91279.0,0.438216]
["bitfinex","BTCUSD",1731733767101,0.00230604,91287.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731733767317,0.00230604,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733767318,0.00730604,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733768422,0.0765,91296.0,91282.0,0.438202]
["bitfinex","BTCUSD",1731733768423,0.00230604,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731733768649,0.00730604,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731733768861,0.00730604,91289.0,91283.0,0.438196]
["bitfinex","BTCUSD",1731733769072,0.005,91287.0,91284.0,0.219096]
["bitfinex","BTCUSD",1731733769277,0.00730604,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733769486,0.00230604,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733769910,0.00730604,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731733770148,0.00230604,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731733770353,0.00230604,91288.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731733770354,0.0474,91301.0,91295.0,0.07031319]
["bitfinex","BTCUSD",1731733770556,0.0474,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731733771017,0.0474,91301.0,91295.0,0.07031319]
["bitfinex","BTCUSD",1731733771700,0.04292392,91300.0,91295.0,0.07031319]
["bitfinex","BTCUSD",1731733771919,0.04292392,91299.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731733772141,0.04292392,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733772348,0.05255423,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733773644,0.04303798,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733773876,0.05264226,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733775256,0.05264876,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733775473,0.06803189,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733776141,0.05421396,91298.0,91297.0,0.328597]
["bitfinex","BTCUSD",1731733777462,0.0498,91311.0,91296.0,0.12415411]
["bitfinex","BTCUSD",1731733777670,0.0498,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731733777874,0.10132205,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731733778083,0.10132207,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731733778983,0.21038462,91311.0,91296.0,0.219066]
["bitfinex","BTCUSD",1731733779199,0.16058462,91310.0,91303.0,0.16471661]
["bitfinex","BTCUSD",1731733779421,0.05152207,91309.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731733779632,0.16058462,91308.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731733779839,0.03613552,91307.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733780043,0.14519807,91306.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733781371,0.14519807,91306.0,91285.0,0.005]
["bitfinex","BTCUSD",1731733781580,0.03613552,91305.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731733781787,0.00961659,91304.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731733783484,0.10906255,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731733783686,0.00960875,91305.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731733784516,0.10906255,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731733785986,0.10906255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731733786872,0.0498,91311.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731733787087,0.1278,91322.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731733787301,0.14477543,91321.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731733787520,0.03571288,91320.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733787731,0.1278,91322.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733787732,0.14477543,91319.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733787943,0.00960637,91318.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733788152,0.10906255,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733788378,0.13498422,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733788592,0.13498422,91317.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731733788798,0.13498422,91317.0,91306.0,0.16471661]
["bitfinex","BTCUSD",1731733788799,0.15148119,91317.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731733789033,0.15148119,91317.0,91306.0,0.16471661]
["bitfinex","BTCUSD",1731733789034,0.01631486,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731733789247,0.01631488,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731733789453,0.02592024,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731733792083,0.01631488,91316.0,91315.0,0.15294267]
["bitfinex","BTCUSD",1731733792471,0.02592266,91316.0,91315.0,0.15294267]
["bitfinex","BTCUSD",1731733792703,0.01631488,91316.0,91315.0,0.15294267]
["bitfinex","BTCUSD",1731733794885,0.01631488,91316.0,91312.0,0.219027]
["bitfinex","BTCUSD",1731733794886,0.01631488,91316.0,91312.0,0.19204651]
["bitfinex","BTCUSD",1731733795095,0.10906255,91317.0,91312.0,0.19204651]
["bitfinex","BTCUSD",1731733795302,0.10906255,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733795582,0.13500244,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733796504,0.1253898,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733796718,0.13500367,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733796934,0.1253898,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733797158,0.13500367,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733797364,0.1253898,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733799559,0.10906255,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733799768,0.12539977,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733800404,0.01633722,91317.0,91316.0,0.234709]
["bitfinex","BTCUSD",1731733800629,0.16471661,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731733800843,0.32588407,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731733801053,0.13032955,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731733801298,0.14666988,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731733801550,0.14666988,91341.0,91324.0,0.08152924]
["bitfinex","BTCUSD",1731733801551,0.14666988,91341.0,91320.0,0.08152924]
["bitfinex","BTCUSD",1731733801769,0.13502314,91340.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731733801995,0.00962029,91339.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731733802226,0.13501526,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733802667,0.1466961,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733803548,0.13707581,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733803798,0.13707581,91338.0,91337.0,0.15309105]
["bitfinex","BTCUSD",1731733807922,0.02801326,91338.0,91337.0,0.15309105]
["bitfinex","BTCUSD",1731733808569,0.01168084,91338.0,91337.0,0.15309105]
["bitfinex","BTCUSD",1731733808786,0.0008569,91342.0,91337.0,0.04360705]
["bitfinex","BTCUSD",1731733809008,0.0008569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733809226,0.01716887,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733809698,0.0008569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733812029,0.0008569,91342.0,91336.0,0.26282672]
["bitfinex","BTCUSD",1731733812030,0.18751945,91342.0,91336.0,0.04385572]
["bitfinex","BTCUSD",1731733812273,0.10906255,91341.0,91333.0,0.16471661]
["bitfinex","BTCUSD",1731733812482,0.109496,91328.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731733812738,0.10906255,91327.0,91326.0,0.04476906]
["bitfinex","BTCUSD",1731733812981,0.12076759,91327.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731733813197,0.10906255,91326.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731733813709,0.01170012,91325.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731733813918,0.10906255,91324.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731733814996,0.01169519,91323.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731733815441,0.10906255,91324.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731733815686,0.01167008,91322.0,91315.0,0.2198788]
["bitfinex","BTCUSD",1731733815900,0.01167254,91323.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731733816131,0.10906255,91324.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731733816340,0.10906255,91324.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731733816563,0.01167254,91323.0,91320.0,0.109503]
["bitfinex","BTCUSD",1731733816768,0.10906255,91324.0,91320.0,0.109503]
["bitfinex","BTCUSD",1731733817171,0.01167254,91323.0,91320.0,0.109503]
["bitfinex","BTCUSD",1731733817892,0.01167254,91323.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733818320,0.01167254,91323.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731733818571,0.01167254,91323.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733818789,0.10906255,91324.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731733819022,0.10906255,91324.0,91316.0,0.219018]
["bitfinex","BTCUSD",1731733819275,0.13857254,91323.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731733819495,0.1289,91323.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733819713,0.01167008,91322.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731733819945,0.01167008,91322.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731733820408,0.01167008,91322.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731733821107,0.01167008,91322.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733821344,0.01167008,91322.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731733821572,0.01167008,91322.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731733821803,0.01167008,91322.0,91315.0,0.15587457]
["bitfinex","BTCUSD",1731733822035,0.01167008,91322.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731733822246,0.01167008,91322.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733822247,0.109508,91317.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733822468,0.10906255,91317.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733822697,0.12114727,91316.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733822942,0.13747252,91316.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733823178,0.02796352,91316.0,91315.0,0.04636457]
["bitfinex","BTCUSD",1731733823390,0.02796352,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733823391,0.39955602,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733823598,0.4091677,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733824508,0.4141677,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733824999,0.4161677,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733825216,0.4141677,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733825893,0.37171946,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733826105,0.41415699,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733826311,0.38804159,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733828366,0.38803889,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733828591,0.37843195,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733829362,0.37842596,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733829578,0.39674168,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733829818,0.39474168,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733830252,0.39674168,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733830893,0.38042554,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733831961,0.38412216,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733832656,0.36780644,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733832877,0.3841195,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733833088,0.41982627,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733833305,0.39372537,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733833523,0.41982627,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733833951,0.39372537,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733834164,0.41982627,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733834399,0.51798442,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733834620,0.41982627,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733834860,0.39372537,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733835063,0.39002875,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733836151,0.39002472,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733837480,0.51618287,91316.0,91315.0,0.0008578]
["bitfinex","BTCUSD",1731733837691,0.51618287,91316.0,91301.0,0.16471661]
["bitfinex","BTCUSD",1731733837692,0.012,91303.0,91302.0,0.16471661]
["bitfinex","BTCUSD",1731733837942,0.36780061,91303.0,91302.0,0.16471661]
["bitfinex","BTCUSD",1731733838382,0.12153,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733838589,0.36780561,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733838813,0.37740745,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733839024,0.36580561,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733839483,0.36579747,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733839737,0.36779747,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733841482,0.37851557,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733842786,0.37851798,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733845823,0.37651798,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733846049,0.37651539,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733848324,0.36021065,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733848549,0.37651821,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733849448,0.37652009,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733850133,0.25699009,91299.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731733850349,0.13609009,91299.0,91298.0,0.1103889]
["bitfinex","BTCUSD",1731733850813,0.0107181,91299.0,91298.0,0.1103889]
["bitfinex","BTCUSD",1731733851027,0.29893221,91316.0,91298.0,0.0008579]
["bitfinex","BTCUSD",1731733851258,0.16108467,91315.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731733851469,0.16108467,91315.0,91298.0,0.0008579]
["bitfinex","BTCUSD",1731733851470,0.01631625,91314.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733851693,0.2348918,91313.0,91305.0,0.219043]
["bitfinex","BTCUSD",1731733851904,0.01631625,91312.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733852122,0.1253788,91311.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733852334,0.01631625,91310.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731733852547,0.10906255,91309.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731733852776,0.10906255,91309.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733852990,0.10906255,91309.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733853210,0.10906255,91309.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731733853211,0.10906255,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731733853423,0.12538486,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731733853869,0.13608072,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731733854773,0.13608072,91309.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733855017,0.11975841,91309.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733855222,0.10906255,91309.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733855429,0.01069442,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733855605,0.11975697,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733857110,0.13607958,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733857396,0.13607958,91308.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731733857617,0.11975697,91308.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731733857844,0.10906255,91307.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733858062,0.109523,91305.0,91298.0,0.15504789]
["bitfinex","BTCUSD",1731733858297,0.219037,91309.0,91298.0,0.15504789]
["bitfinex","BTCUSD",1731733858298,0.32811155,91304.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733858503,0.109528,91301.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733858726,0.12538533,91300.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733858955,0.01632278,91299.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733859402,0.02702245,91299.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733859865,0.0106987,91299.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733860069,0.01783116,91299.0,91298.0,0.04551789]
["bitfinex","BTCUSD",1731733860294,0.12736116,91299.0,91298.0,0.0008579]
["bitfinex","BTCUSD",1731733860504,0.03415529,91299.0,91298.0,0.40542585]
["bitfinex","BTCUSD",1731733860737,0.01783116,91299.0,91298.0,0.28123831]
["bitfinex","BTCUSD",1731733860962,0.03572968,91314.0,91298.0,0.28123831]
["bitfinex","BTCUSD",1731733860963,0.00961089,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731733861184,0.0017156,91316.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731733864741,0.0017156,91316.0,91313.0,0.0452946]
["bitfinex","BTCUSD",1731733864957,0.21857555,91314.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733865181,0.10906255,91314.0,91308.0,0.04501451]
["bitfinex","BTCUSD",1731733865403,0.10906255,91314.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731733865404,0.01495247,91313.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731733865625,0.12401502,91313.0,91303.0,0.16471661]
["bitfinex","BTCUSD",1731733865833,0.125368,91312.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731733866046,0.01630545,91311.0,91302.0,0.044481]
["bitfinex","BTCUSD",1731733866267,0.109518,91309.0,91302.0,0.044481]
["bitfinex","BTCUSD",1731733866489,0.125368,91310.0,91298.0,0.2199179]
["bitfinex","BTCUSD",1731733866490,0.12536735,91308.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731733866726,0.12266312,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731733866931,0.12266312,91308.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731733867141,0.12266312,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733867639,0.12266312,91308.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733868539,0.12266312,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731733868950,0.12266312,91308.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731733869172,0.12266312,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733869397,0.10906255,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733869620,0.01491986,91307.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731733870054,0.01491986,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731733873259,0.0017156,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731733878405,0.0017156,91315.0,91314.0,0.15434619]
["bitfinex","BTCUSD",1731733882471,0.0017156,91315.0,91314.0,0.15520359]
["bitfinex","BTCUSD",1731733882739,0.0017156,91315.0,91314.0,0.27690359]
["bitfinex","BTCUSD",1731733889050,0.0017156,91315.0,91314.0,0.15520359]
["bitfinex","BTCUSD",1731733906660,0.0017156,91315.0,91314.0,0.16020359]
["bitfinex","BTCUSD",1731733907129,0.0017156,91315.0,91314.0,0.29095902]
["bitfinex","BTCUSD",1731733908066,0.0017156,91315.0,91314.0,0.19318307]
["bitfinex","BTCUSD",1731733908329,0.0017156,91315.0,91314.0,0.16020359]
["bitfinex","BTCUSD",1731733908794,0.0017156,91315.0,91314.0,0.36279113]
["bitfinex","BTCUSD",1731733909028,0.0017156,91315.0,91314.0,0.27158572]
["bitfinex","BTCUSD",1731733915691,0.0017156,91315.0,91314.0,0.19318572]
["bitfinex","BTCUSD",1731733916596,0.0017156,91315.0,91314.0,0.29098027]
["bitfinex","BTCUSD",1731733916829,0.0017156,91315.0,91314.0,0.45395339]
["bitfinex","BTCUSD",1731733917038,0.0017156,91315.0,91314.0,0.4539983]
["bitfinex","BTCUSD",1731733917479,0.00044551,91320.0,91319.0,0.114506]
["bitfinex","BTCUSD",1731733917707,0.00044551,91320.0,91319.0,0.19599256]
["bitfinex","BTCUSD",1731733921927,0.00044551,91320.0,91319.0,0.114506]
["bitfinex","BTCUSD",1731733922600,0.00044551,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731733926277,0.00044551,91320.0,91319.0,0.114506]
["bitfinex","BTCUSD",1731733928037,0.00044551,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731733929350,0.00130291,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731733929979,0.00130291,91320.0,91315.0,0.31685307]
["bitfinex","BTCUSD",1731733929980,0.00130291,91320.0,91315.0,0.224019]
["bitfinex","BTCUSD",1731733930210,0.00130291,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731733936153,0.00130291,91320.0,91319.0,0.22856855]
["bitfinex","BTCUSD",1731733936369,0.00130291,91320.0,91319.0,0.31005511]
["bitfinex","BTCUSD",1731733936582,0.00130291,91320.0,91319.0,0.39154167]
["bitfinex","BTCUSD",1731733937889,0.00130291,91320.0,91319.0,0.31005511]
["bitfinex","BTCUSD",1731733940031,0.00130291,91320.0,91319.0,0.34302011]
["bitfinex","BTCUSD",1731733940700,0.0017156,91323.0,91322.0,0.119502]
["bitfinex","BTCUSD",1731733940922,0.0004127,91323.0,91322.0,0.38632955]
["bitfinex","BTCUSD",1731733944335,0.0503569,91346.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733944336,0.16471661,91344.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733944654,0.0503569,91346.0,91341.0,0.19096556]
["bitfinex","BTCUSD",1731733944869,0.01599626,91342.0,91341.0,0.19096556]
["bitfinex","BTCUSD",1731733945080,0.0008569,91342.0,91341.0,0.19096556]
["bitfinex","BTCUSD",1731733945524,0.0008569,91342.0,91341.0,0.19596556]
["bitfinex","BTCUSD",1731733948060,0.0008569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733948266,0.0008569,91342.0,91341.0,0.19096556]
["bitfinex","BTCUSD",1731733948493,0.0008569,91342.0,91341.0,0.23494827]
["bitfinex","BTCUSD",1731733951447,0.1286569,91342.0,91341.0,0.15346171]
["bitfinex","BTCUSD",1731733951702,0.1286569,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733952007,0.26913053,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733952225,0.0493,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731733952443,0.14404519,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731733952670,0.1278,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731733952882,0.25053986,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731733953106,0.26678507,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731733953374,0.26678526,91340.0,91336.0,0.26437007]
["bitfinex","BTCUSD",1731733953595,0.23686255,91339.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733953815,0.1298,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733954021,0.25053506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733957819,0.25253506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733958037,0.25053506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733960045,0.25253506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733960457,0.2687832,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733960677,0.25053506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733961097,0.26878323,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733961306,0.26678323,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733961963,0.25253506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733962195,0.26678396,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733963328,0.26815689,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733964483,0.27794765,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733964958,0.26815689,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733965167,0.26815968,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733966992,0.2779506,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733967436,0.26815968,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733969138,0.26815793,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733971143,0.25190799,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733972261,0.17340799,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733978496,0.18967822,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733978935,0.08061567,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733979435,0.03131567,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733980333,0.04112298,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733981430,0.04114046,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733983007,0.04114579,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731733984812,0.0008569,91342.0,91341.0,0.119479]
["bitfinex","BTCUSD",1731733984813,9e-07,91342.0,91341.0,0.119479]
["bitfinex","BTCUSD",1731733985076,0.19643469,91376.0,91341.0,0.119479]
["bitfinex","BTCUSD",1731733985077,0.16471661,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731733985561,0.16471661,91365.0,91352.0,0.09770582]
["bitfinex","BTCUSD",1731733985562,0.10906255,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731733985779,0.23126749,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731733985996,0.24200187,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731733986441,0.22621476,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731733987769,0.002,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731733988006,0.11106255,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731733988273,0.005,91373.0,91359.0,0.437832]
["bitfinex","BTCUSD",1731733988495,0.005,91373.0,91345.0,0.16471661]
["bitfinex","BTCUSD",1731733988496,0.0784,91369.0,91368.0,0.16471661]
["bitfinex","BTCUSD",1731733988705,0.0784,91369.0,91353.0,0.21893]
["bitfinex","BTCUSD",1731733988706,0.18746255,91369.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731733988933,0.002,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731733989148,0.11106255,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731733989361,0.11977057,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731733989589,0.002,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731733989818,0.11106255,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731733990071,0.12176578,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731733990309,0.002,91360.0,91358.0,0.38363461]
["bitfinex","BTCUSD",1731733990532,0.002,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731733990800,0.11106255,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731733991497,0.11106255,91362.0,91349.0,0.08148611]
["bitfinex","BTCUSD",1731733991498,0.0779,91361.0,91348.0,0.218942]
["bitfinex","BTCUSD",1731733991733,0.0779,91361.0,91339.0,0.218962]
["bitfinex","BTCUSD",1731733991734,0.0799,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731733991977,0.0799,91361.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731733991978,0.002,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731733992407,0.01268644,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731733992889,0.01068644,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731733993346,0.002,91359.0,91347.0,0.218945]
["bitfinex","BTCUSD",1731733993578,0.002,91354.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731733993810,0.10906255,91353.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731733994026,0.11973701,91353.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731733994249,0.0799,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731733994469,0.0799,91352.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731733994470,0.002,91344.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731733994733,0.10906255,91343.0,91342.0,0.27419361]
["bitfinex","BTCUSD",1731733994951,0.10906255,91343.0,91328.0,0.25762756]
["bitfinex","BTCUSD",1731733994952,0.0485,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733995186,0.15756255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733995403,0.16826763,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733995627,0.17026763,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731733995847,0.002,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731733996081,0.11106255,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731733996296,0.12174709,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731733996543,0.12174709,91339.0,91332.0,0.21898]
["bitfinex","BTCUSD",1731733996544,0.002,91337.0,91332.0,0.21898]
["bitfinex","BTCUSD",1731733996769,0.002,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731733996987,0.10906255,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731733996988,0.12173945,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731733997218,0.12501234,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731733997428,0.13567862,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731733998619,0.11972883,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731733998832,0.13567829,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731734006212,0.13767829,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731734007342,0.13567829,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731734007581,0.13567829,91336.0,91335.0,0.19097311]
["bitfinex","BTCUSD",1731734007808,0.01066628,91336.0,91335.0,0.19097311]
["bitfinex","BTCUSD",1731734008025,0.01066628,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731734008274,0.0017146,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734008500,0.1273146,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734008730,0.14325569,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734008999,0.15388148,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734009223,0.13794036,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734010546,0.24700291,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734010991,0.26294485,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734011684,0.26294446,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734011900,0.26494446,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734012581,0.26294446,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734018811,0.24700291,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734019018,0.28849896,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734019695,0.29049896,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734021262,0.30033659,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734021498,0.31401219,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731734022977,0.31401219,91338.0,91337.0,0.1103415]
["bitfinex","BTCUSD",1731734023610,0.31901219,91338.0,91337.0,0.1103415]
["bitfinex","BTCUSD",1731734023850,0.33477215,91338.0,91337.0,0.1103415]
["bitfinex","BTCUSD",1731734024963,0.33487303,91338.0,91337.0,0.1103415]
["bitfinex","BTCUSD",1731734026702,0.09639084,91338.0,91337.0,0.1103415]
["bitfinex","BTCUSD",1731734026916,0.1052298,91338.0,91337.0,0.1103415]
["bitfinex","BTCUSD",1731734027397,0.2147128,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734028553,0.21473307,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734029242,0.19896182,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734029662,0.18528445,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734029888,0.30928445,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734030093,0.31428445,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734030325,0.31428201,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734031482,0.31228201,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734031971,0.31428201,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734032608,0.46142231,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734033720,0.31428201,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734034134,0.85348201,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734035006,1.29719089,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734035758,1.29890589,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734036183,1.66121659,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734036562,1.85751614,91338.0,91337.0,0.0008575]
["bitfinex","BTCUSD",1731734036745,1.85751614,91338.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734036746,0.119485,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734037042,0.57439793,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734037221,0.94512841,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734037570,0.69962859,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734038281,0.69997563,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734038502,0.72551159,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734038703,0.72550754,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734040047,1.26470754,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734040676,1.23917158,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734043169,1.23880581,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734043625,1.32796841,91336.0,91335.0,0.0008571]
["bitfinex","BTCUSD",1731734043800,1.07751282,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734043938,0.86246803,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734044144,0.96064223,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734044351,0.81337632,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734044548,0.71520212,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734046045,0.17600212,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734047344,0.16617027,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734047545,0.16900464,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734048747,0.15304467,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734048971,0.16901239,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734049193,0.15917802,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734049414,0.18472911,91336.0,91335.0,0.1103441]
["bitfinex","BTCUSD",1731734051983,0.15917802,91336.0,91335.0,0.1403441]
["bitfinex","BTCUSD",1731734052220,0.07567126,91336.0,91335.0,0.1403441]
["bitfinex","BTCUSD",1731734052441,0.05011547,91336.0,91335.0,0.2621441]
["bitfinex","BTCUSD",1731734052678,0.02553596,91336.0,91335.0,0.2621441]
["bitfinex","BTCUSD",1731734059278,0.15055765,91336.0,91335.0,0.1403441]
["bitfinex","BTCUSD",1731734059700,0.15970456,91336.0,91335.0,0.1403441]
["bitfinex","BTCUSD",1731734059909,0.16170456,91336.0,91335.0,0.1403441]
["bitfinex","BTCUSD",1731734060335,0.16170456,91336.0,91335.0,0.0308571]
["bitfinex","BTCUSD",1731734060807,0.16170456,91336.0,91335.0,0.1403441]
["bitfinex","BTCUSD",1731734061248,0.15970456,91336.0,91335.0,0.22183021]
["bitfinex","BTCUSD",1731734061874,0.14374542,91336.0,91335.0,0.22183021]
["bitfinex","BTCUSD",1731734062155,0.11820946,91336.0,91335.0,0.22183021]
["bitfinex","BTCUSD",1731734062584,0.001715,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731734066715,0.001715,91337.0,91336.0,0.132485]
["bitfinex","BTCUSD",1731734069844,0.001715,91337.0,91336.0,0.21397111]
["bitfinex","BTCUSD",1731734073822,0.01596986,91353.0,91342.0,0.005]
["bitfinex","BTCUSD",1731734074018,0.24525038,91375.0,91342.0,0.005]
["bitfinex","BTCUSD",1731734074019,0.00121655,91343.0,91342.0,0.54161277]
["bitfinex","BTCUSD",1731734074248,0.00049765,91343.0,91342.0,0.54161277]
["bitfinex","BTCUSD",1731734074859,0.00049765,91343.0,91342.0,0.53661277]
["bitfinex","BTCUSD",1731734075029,0.00049765,91343.0,91342.0,0.54161277]
["bitfinex","BTCUSD",1731734076996,0.00049765,91343.0,91342.0,0.50270807]
["bitfinex","BTCUSD",1731734077208,0.16471661,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731734077419,0.16471661,91367.0,91366.0,0.25651652]
["bitfinex","BTCUSD",1731734077566,0.16843121,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731734077791,0.0037146,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731734079179,0.0037146,91378.0,91370.0,0.218888]
["bitfinex","BTCUSD",1731734079393,0.0037146,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731734080534,0.0037146,91378.0,91377.0,0.139436]
["bitfinex","BTCUSD",1731734080939,0.0037146,91378.0,91377.0,0.18337456]
["bitfinex","BTCUSD",1731734083007,0.0017146,91378.0,91377.0,0.28427456]
["bitfinex","BTCUSD",1731734083211,0.0017146,91378.0,91377.0,0.40834208]
["bitfinex","BTCUSD",1731734083872,0.01203284,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734084113,0.12109539,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734084333,0.12109539,91398.0,91397.0,0.129412]
["bitfinex","BTCUSD",1731734084541,0.11109539,91398.0,91397.0,0.129412]
["bitfinex","BTCUSD",1731734084747,0.10906255,91398.0,91397.0,0.129412]
["bitfinex","BTCUSD",1731734086871,0.0017148,91407.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734086872,0.005,91404.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734087082,0.109407,91402.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734087299,0.10906255,91401.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734087524,0.157709,91400.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734087743,0.10906255,91399.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734089831,0.189811,91398.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734090002,0.29887355,91398.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734091048,0.35137355,91398.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734092043,0.47629857,91398.0,91397.0,0.02]
["bitfinex","BTCUSD",1731734092276,0.005,91385.0,91370.0,0.218888]
["bitfinex","BTCUSD",1731734092507,0.21849055,91384.0,91382.0,0.01]
["bitfinex","BTCUSD",1731734092672,0.10906255,91384.0,91382.0,0.01]
["bitfinex","BTCUSD",1731734093866,0.10906255,91384.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731734094068,0.005,91396.0,91383.0,0.202029]
["bitfinex","BTCUSD",1731734094069,0.109414,91396.0,91383.0,0.202029]
["bitfinex","BTCUSD",1731734094281,0.10906255,91396.0,91384.0,0.218856]
["bitfinex","BTCUSD",1731734094471,0.10906255,91396.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731734096264,0.5400575,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734096474,0.10992005,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734096919,0.11985033,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734097335,0.11985033,91398.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734097549,0.10906255,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734098193,0.11899044,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734098948,0.00992789,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734099360,0.0008575,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734101216,0.0008575,91398.0,91397.0,0.192012]
["bitfinex","BTCUSD",1731734101423,0.0008575,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734103539,0.0008575,91398.0,91397.0,0.1111258]
["bitfinex","BTCUSD",1731734107177,0.0008575,91398.0,91397.0,0.0017138]
["bitfinex","BTCUSD",1731734107385,0.10992005,91398.0,91397.0,0.0017138]
["bitfinex","BTCUSD",1731734107652,0.11987394,91398.0,91397.0,0.0017138]
["bitfinex","BTCUSD",1731734110589,0.11987394,91398.0,91397.0,0.0117138]
["bitfinex","BTCUSD",1731734112181,0.11987394,91398.0,91397.0,0.1211258]
["bitfinex","BTCUSD",1731734112402,0.00172181,91398.0,91397.0,0.1211258]
["bitfinex","BTCUSD",1731734112692,0.0008575,91398.0,91397.0,0.1211258]
["bitfinex","BTCUSD",1731734122560,0.0008575,91398.0,91397.0,0.0911258]
["bitfinex","BTCUSD",1731734122764,0.0008575,91398.0,91388.0,0.31161541]
["bitfinex","BTCUSD",1731734123010,0.0008575,91398.0,91389.0,0.16471661]
["bitfinex","BTCUSD",1731734123229,0.10906255,91397.0,91388.0,0.04356941]
["bitfinex","BTCUSD",1731734123437,0.11904665,91397.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731734123669,0.11904665,91397.0,91381.0,0.0492]
["bitfinex","BTCUSD",1731734123670,0.00998171,91396.0,91383.0,0.08138322]
["bitfinex","BTCUSD",1731734123898,0.00316871,91396.0,91386.0,0.04465232]
["bitfinex","BTCUSD",1731734124110,0.10941,91399.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731734124325,0.00831529,91395.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731734124557,0.005,91411.0,91394.0,0.08138322]
["bitfinex","BTCUSD",1731734124774,0.10906255,91406.0,91394.0,0.0818]
["bitfinex","BTCUSD",1731734124971,0.21846455,91406.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734125407,0.109407,91402.0,91392.0,0.218835]
["bitfinex","BTCUSD",1731734125614,0.109405,91403.0,91394.0,0.109416]
["bitfinex","BTCUSD",1731734125822,0.218807,91405.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731734126047,0.109407,91402.0,91394.0,0.109415]
["bitfinex","BTCUSD",1731734126252,0.218807,91405.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734126457,0.109404,91404.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734126672,0.0008569,91398.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734127075,0.0008569,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734127204,0.0008569,91398.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731734127409,0.0008569,91398.0,91393.0,0.218835]
["bitfinex","BTCUSD",1731734127627,0.0008569,91398.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731734127831,0.0008569,91398.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734127832,0.0008569,91398.0,91391.0,0.218839]
["bitfinex","BTCUSD",1731734128242,0.0008569,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734128625,0.0008569,91398.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731734128846,0.0008569,91398.0,91396.0,0.109412]
["bitfinex","BTCUSD",1731734129047,0.0008569,91398.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734129865,0.0008569,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731734134050,0.0008569,91398.0,91397.0,0.15412464]
["bitfinex","BTCUSD",1731734137846,0.0008569,91398.0,91397.0,0.15583844]
["bitfinex","BTCUSD",1731734140467,0.0008569,91398.0,91397.0,0.17583844]
["bitfinex","BTCUSD",1731734141125,0.00984,91398.0,91397.0,0.17583844]
["bitfinex","BTCUSD",1731734142600,0.00984,91398.0,91397.0,0.15583844]
["bitfinex","BTCUSD",1731734145469,0.0008569,91398.0,91397.0,0.17583844]
["bitfinex","BTCUSD",1731734146189,0.0008569,91398.0,91397.0,0.0217138]
["bitfinex","BTCUSD",1731734146642,0.38883965,91398.0,91397.0,0.1311258]
["bitfinex","BTCUSD",1731734146859,0.38883965,91398.0,91397.0,0.0217138]
["bitfinex","BTCUSD",1731734147315,0.81899642,91398.0,91397.0,0.0217138]
["bitfinex","BTCUSD",1731734147530,0.8445931,91398.0,91397.0,0.0217138]
["bitfinex","BTCUSD",1731734147770,0.8445931,91398.0,91397.0,0.0017138]
["bitfinex","BTCUSD",1731734150854,0.8495612,91398.0,91397.0,0.0017138]
["bitfinex","BTCUSD",1731734151069,0.114419,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734151281,0.7310438,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734151489,0.75660628,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734151702,0.75660509,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734154246,0.75658044,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734155537,1.00200337,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734156623,0.75658044,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734156834,1.00200337,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734157039,0.92062015,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734157289,0.67519722,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734157504,0.65920822,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734157731,0.45938017,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734158179,0.31459786,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734159042,0.41272481,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734159475,0.31459786,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734160552,0.26739786,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734160803,0.36551872,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734161012,0.25109972,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734161251,0.11148388,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734161473,0.12744126,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734161687,0.01837871,91391.0,91390.0,0.1581348]
["bitfinex","BTCUSD",1731734163011,0.01837871,91391.0,91390.0,0.0487138]
["bitfinex","BTCUSD",1731734163441,0.01838038,91391.0,91390.0,0.1581348]
["bitfinex","BTCUSD",1731734163667,0.01595905,91391.0,91390.0,0.0487138]
["bitfinex","BTCUSD",1731734164080,0.0251854,91391.0,91390.0,0.1581348]
["bitfinex","BTCUSD",1731734164289,0.01595905,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734164734,0.3176406,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734164951,0.35240143,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734165804,0.41640507,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734166040,0.26920143,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734166254,0.27420143,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734166735,0.33083074,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734166967,0.27420944,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734169140,0.26920944,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734169834,0.27420944,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734170501,0.27422549,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734171615,0.26922549,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734172486,0.27422549,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734176682,0.2327079,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734176900,0.2742858,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734177111,0.4042858,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734177324,0.76650353,91391.0,91390.0,0.0017138]
["bitfinex","BTCUSD",1731734177544,0.109447,91368.0,91363.0,0.0833]
["bitfinex","BTCUSD",1731734177801,0.109447,91368.0,91354.0,0.218927]
["bitfinex","BTCUSD",1731734177802,0.26008745,91368.0,91354.0,0.0833]
["bitfinex","BTCUSD",1731734177981,0.26008745,91368.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731734177982,0.109451,91365.0,91364.0,0.16471661]
["bitfinex","BTCUSD",1731734178218,0.1510289,91365.0,91364.0,0.16471661]
["bitfinex","BTCUSD",1731734178471,0.1510289,91365.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734178472,0.109452,91364.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734178672,0.0159915,91363.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734178886,0.109452,91364.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731734178887,0.0159915,91362.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731734179143,0.0159915,91361.0,91351.0,0.218935]
["bitfinex","BTCUSD",1731734179369,0.0159915,91360.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731734179798,0.0159915,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731734181816,0.218859,91383.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731734181817,0.19027772,91379.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731734182030,0.15059943,91378.0,91372.0,0.109441]
["bitfinex","BTCUSD",1731734182240,0.04153688,91377.0,91373.0,0.10944]
["bitfinex","BTCUSD",1731734182444,0.04153688,91376.0,91373.0,0.10944]
["bitfinex","BTCUSD",1731734182674,0.04153688,91375.0,91374.0,0.19274]
["bitfinex","BTCUSD",1731734182883,0.01597577,91375.0,91374.0,0.19274]
["bitfinex","BTCUSD",1731734183105,0.02273848,91375.0,91374.0,0.19274]
["bitfinex","BTCUSD",1731734183318,0.01597486,91375.0,91374.0,0.19274]
["bitfinex","BTCUSD",1731734183541,0.04153465,91375.0,91374.0,0.19274]
["bitfinex","BTCUSD",1731734183764,0.01597486,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731734183999,0.01852282,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731734184289,0.01597486,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731734184518,0.01597486,91375.0,91373.0,0.0498]
["bitfinex","BTCUSD",1731734184757,0.01597486,91374.0,91365.0,0.0456]
["bitfinex","BTCUSD",1731734184972,0.15773349,91374.0,91366.0,0.109448]
["bitfinex","BTCUSD",1731734185172,0.15059573,91373.0,91358.0,0.218918]
["bitfinex","BTCUSD",1731734185411,0.109451,91365.0,91352.0,0.0788]
["bitfinex","BTCUSD",1731734185629,0.328356,91364.0,91360.0,0.16471661]
["bitfinex","BTCUSD",1731734185838,0.16033705,91365.0,91360.0,0.16471661]
["bitfinex","BTCUSD",1731734185839,0.0512745,91363.0,91360.0,0.16471661]
["bitfinex","BTCUSD",1731734186073,0.0512745,91362.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731734186544,0.04825398,91361.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731734186782,0.01597108,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734187004,0.02555373,91359.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734187224,0.01597108,91358.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734187445,0.01597108,91357.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734187673,0.109452,91364.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734187674,0.01597108,91356.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734187883,0.01597108,91356.0,91350.0,0.11610439]
["bitfinex","BTCUSD",1731734187884,0.01597108,91355.0,91347.0,0.0456]
["bitfinex","BTCUSD",1731734188093,0.01597108,91354.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731734188333,0.04152035,91354.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731734188581,0.04152035,91354.0,91347.0,0.0456]
["bitfinex","BTCUSD",1731734188582,0.04152035,91353.0,91347.0,0.0456]
["bitfinex","BTCUSD",1731734188791,0.04152035,91352.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731734189014,0.04152035,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731734189015,0.00310579,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731734189224,0.01907022,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731734189475,0.01596443,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731734190124,0.01596134,91352.0,91348.0,0.218942]
["bitfinex","BTCUSD",1731734190340,0.01596134,91352.0,91351.0,0.328401]
["bitfinex","BTCUSD",1731734190543,0.11915469,91364.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734190749,0.21851455,91364.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734190971,0.04149441,91363.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734191190,0.04149441,91362.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734191413,0.04149441,91361.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734191885,0.04149441,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734192084,0.04149441,91359.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734192295,0.21851455,91364.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734192296,0.04149441,91358.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734192533,0.04149441,91357.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734192738,0.01595939,91356.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731734192965,0.01595939,91355.0,91349.0,0.16471661]
["bitfinex","BTCUSD",1731734193181,0.01595939,91354.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731734193385,0.109452,91364.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731734193597,0.05119434,91363.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734193804,0.05119434,91363.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731734194028,0.05119434,91362.0,91349.0,0.21894]
["bitfinex","BTCUSD",1731734194256,0.10906255,91364.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734194257,0.04149314,91361.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734194508,0.04149314,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734194737,0.04149314,91359.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734194918,0.04149314,91358.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734195362,0.04149314,91357.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734195590,0.04149628,91356.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731734197157,0.04149628,91356.0,91355.0,0.238862]
["bitfinex","BTCUSD",1731734197620,0.04149628,91356.0,91355.0,0.261862]
["bitfinex","BTCUSD",1731734197826,0.04149628,91356.0,91355.0,0.38594244]
["bitfinex","BTCUSD",1731734198255,0.04149628,91356.0,91355.0,0.261862]
["bitfinex","BTCUSD",1731734198927,0.0159589,91356.0,91355.0,0.261862]
["bitfinex","BTCUSD",1731734199154,0.04149508,91356.0,91355.0,0.261862]
["bitfinex","BTCUSD",1731734199384,0.04149508,91356.0,91355.0,0.271862]
["bitfinex","BTCUSD",1731734199896,0.04149508,91356.0,91355.0,0.165562]
["bitfinex","BTCUSD",1731734200100,0.04149508,91356.0,91355.0,0.119462]
["bitfinex","BTCUSD",1731734200309,0.04149508,91356.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734200487,0.0159589,91355.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734200763,0.04149508,91354.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734200979,0.05128766,91354.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731734201216,0.04149508,91353.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731734202123,0.04149508,91353.0,91350.0,0.1111838]
["bitfinex","BTCUSD",1731734202393,0.04149508,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731734202631,0.0159589,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731734202838,0.04150531,91352.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734203061,0.04150531,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734203273,0.05148497,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734203481,0.16095197,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734204111,0.1843335,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734205047,0.0748665,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734205699,0.17462614,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734206132,0.16095197,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734206986,0.11944666,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734207191,0.16097808,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734210448,0.16095005,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734210663,0.2700126,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734210892,0.22850921,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734211102,0.27001218,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734211327,0.27501218,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734211537,0.32091218,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734212212,0.36012846,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734212453,0.33458817,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734213543,0.41118817,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734213766,0.42088675,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734214153,0.44642704,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734214634,0.4463951,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734215350,0.07483744,91351.0,91350.0,0.0017158]
["bitfinex","BTCUSD",1731734216674,0.07483744,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734217331,0.0748401,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734220146,0.075698,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734220773,0.05232074,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734220994,0.02679916,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734221219,0.04563252,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734221476,0.04235806,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734224502,0.0168195,91351.0,91350.0,0.1111848]
["bitfinex","BTCUSD",1731734225573,0.0168195,91351.0,91350.0,0.1598848]
["bitfinex","BTCUSD",1731734225779,0.0168195,91351.0,91350.0,0.2419848]
["bitfinex","BTCUSD",1731734226427,0.0168195,91351.0,91350.0,0.2649848]
["bitfinex","BTCUSD",1731734226662,0.0008579,91351.0,91350.0,0.2649848]
["bitfinex","BTCUSD",1731734228312,0.0008579,91351.0,91350.0,0.37904735]
["bitfinex","BTCUSD",1731734228523,0.0008579,91351.0,91350.0,0.50312779]
["bitfinex","BTCUSD",1731734229009,0.0008579,91351.0,91350.0,0.50812779]
["bitfinex","BTCUSD",1731734229221,0.0008579,91351.0,91350.0,0.51012779]
["bitfinex","BTCUSD",1731734232362,0.16471661,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731734232576,0.16471661,91369.0,91368.0,0.38572744]
["bitfinex","BTCUSD",1731734232781,0.16471661,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731734232995,0.1714889,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731734233195,0.01047472,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731734233423,0.01593679,91389.0,91368.0,0.27628044]
["bitfinex","BTCUSD",1731734233630,0.00370244,91388.0,91368.0,0.27628044]
["bitfinex","BTCUSD",1731734233806,0.00370244,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731734234017,0.01593095,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731734234470,0.01593095,91395.0,91385.0,0.218852]
["bitfinex","BTCUSD",1731734234594,0.0008575,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734234800,0.02048641,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734235009,0.00455995,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734237216,0.0008575,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731734243125,0.0008575,91397.0,91396.0,0.180813]
["bitfinex","BTCUSD",1731734245153,0.0008575,91397.0,91396.0,0.22439079]
["bitfinex","BTCUSD",1731734248339,0.0008575,91397.0,91396.0,0.30519079]
["bitfinex","BTCUSD",1731734249718,0.0008575,91397.0,91396.0,0.42425334]
["bitfinex","BTCUSD",1731734249933,0.0008575,91397.0,91396.0,0.80033378]
["bitfinex","BTCUSD",1731734251452,0.0008575,91397.0,91396.0,0.79833378]
["bitfinex","BTCUSD",1731734251664,0.0008575,91397.0,91396.0,0.80033378]
["bitfinex","BTCUSD",1731734252939,0.16643161,91429.0,91428.0,0.132375]
["bitfinex","BTCUSD",1731734253392,0.01274737,91429.0,91428.0,0.132375]
["bitfinex","BTCUSD",1731734253570,0.001715,91429.0,91428.0,0.137375]
["bitfinex","BTCUSD",1731734254006,0.001715,91429.0,91428.0,0.132375]
["bitfinex","BTCUSD",1731734254219,0.001715,91429.0,91428.0,0.24643755]
["bitfinex","BTCUSD",1731734254441,0.001715,91429.0,91428.0,0.37551799]
["bitfinex","BTCUSD",1731734255297,0.16471661,91451.0,91430.0,0.392373]
["bitfinex","BTCUSD",1731734255510,0.16471661,91451.0,91430.0,0.24643555]
["bitfinex","BTCUSD",1731734256153,0.16471661,91451.0,91430.0,0.25143555]
["bitfinex","BTCUSD",1731734256579,0.02542409,91450.0,91430.0,0.25143555]
["bitfinex","BTCUSD",1731734256814,0.16471661,91451.0,91430.0,0.25143555]
["bitfinex","BTCUSD",1731734258129,0.048,91447.0,91430.0,0.132373]
["bitfinex","BTCUSD",1731734258342,0.34275444,91460.0,91430.0,0.132373]
["bitfinex","BTCUSD",1731734258343,0.02541493,91454.0,91430.0,0.36551599]
["bitfinex","BTCUSD",1731734258567,0.002,91484.0,91430.0,0.36551599]
["bitfinex","BTCUSD",1731734258568,0.16471661,91460.0,91445.0,0.023]
["bitfinex","BTCUSD",1731734258798,0.16471661,91448.0,91447.0,0.132352]
["bitfinex","BTCUSD",1731734259027,0.01588245,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731734259028,0.01110416,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731734259258,0.00363072,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731734259501,0.04129429,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731734259967,0.01588242,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731734260200,0.02540696,91474.0,91470.0,0.109324]
["bitfinex","BTCUSD",1731734260428,0.15035025,91473.0,91464.0,0.218664]
["bitfinex","BTCUSD",1731734260647,0.0412877,91472.0,91465.0,0.16471661]
["bitfinex","BTCUSD",1731734260863,0.11757791,91473.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731734261126,0.04126882,91472.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731734261334,0.04126882,91471.0,91466.0,0.21866]
["bitfinex","BTCUSD",1731734261549,0.04125981,91471.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731734261757,0.01586916,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731734261975,0.01586916,91470.0,91466.0,0.109329]
["bitfinex","BTCUSD",1731734262201,0.11757791,91473.0,91450.0,0.023]
["bitfinex","BTCUSD",1731734262202,0.12493171,91469.0,91450.0,0.023]
["bitfinex","BTCUSD",1731734262469,0.00851536,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731734262683,0.02438247,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731734262902,0.02438249,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731734264233,0.01586713,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731734264470,0.109323,91472.0,91463.0,0.218667]
["bitfinex","BTCUSD",1731734264671,0.01586713,91471.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731734264880,0.01586713,91470.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731734265086,0.048,91468.0,91450.0,0.023]
["bitfinex","BTCUSD",1731734265331,0.12408044,91463.0,91450.0,0.16471661]
["bitfinex","BTCUSD",1731734265550,0.12408044,91463.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731734265551,0.12492681,91462.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731734265769,0.04124707,91461.0,91450.0,0.16471661]
["bitfinex","BTCUSD",1731734266025,0.218677,91459.0,91450.0,0.16471661]
["bitfinex","BTCUSD",1731734266246,0.109348,91452.0,91447.0,0.16471661]
["bitfinex","BTCUSD",1731734266518,0.04124707,91451.0,91447.0,0.16471661]
["bitfinex","BTCUSD",1731734266744,0.10906255,91458.0,91447.0,0.16471661]
["bitfinex","BTCUSD",1731734266745,0.04124707,91450.0,91447.0,0.16471661]
["bitfinex","BTCUSD",1731734266964,0.04124707,91449.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731734267183,0.04124707,91448.0,91445.0,0.21871]
["bitfinex","BTCUSD",1731734267405,0.04124707,91447.0,91445.0,0.109354]
["bitfinex","BTCUSD",1731734267727,0.054906,91446.0,91437.0,0.023]
["bitfinex","BTCUSD",1731734267940,0.054906,91445.0,91439.0,0.218725]
["bitfinex","BTCUSD",1731734268159,0.04124707,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734268366,0.0549061,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734268601,0.06234367,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734268790,0.04868464,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734269750,0.03283638,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734269954,0.04871063,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734270576,0.04871063,91444.0,91437.0,0.06805992]
["bitfinex","BTCUSD",1731734270779,0.00743757,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734270976,0.04872219,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734271324,0.04128462,91444.0,91443.0,0.109356]
["bitfinex","BTCUSD",1731734271756,0.0831,91447.0,91438.0,0.218727]
["bitfinex","BTCUSD",1731734271961,0.04129817,91446.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731734272186,0.0831,91447.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731734272187,0.04129817,91445.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731734272396,0.00846571,91445.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731734272781,0.00846571,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731734272984,0.11782071,91445.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731734273209,0.0413139,91444.0,91431.0,0.023]
["bitfinex","BTCUSD",1731734273424,0.0413139,91443.0,91439.0,0.109361]
["bitfinex","BTCUSD",1731734273640,0.0413139,91442.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734273858,0.0413139,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734274448,0.0413139,91441.0,91434.0,0.218737]
["bitfinex","BTCUSD",1731734274625,0.0413139,91440.0,91433.0,0.023]
["bitfinex","BTCUSD",1731734274827,0.02542394,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731734275175,0.0831,91447.0,91431.0,0.06745184]
["bitfinex","BTCUSD",1731734275176,0.109354,91446.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734275427,0.04134955,91445.0,91433.0,0.218739]
["bitfinex","BTCUSD",1731734275644,0.04134955,91444.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731734275851,0.04134955,91443.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731734276063,0.109355,91445.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731734276064,0.04134955,91442.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731734276269,0.04134955,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734276702,0.04134955,91441.0,91433.0,0.218739]
["bitfinex","BTCUSD",1731734276703,0.04134955,91441.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731734276931,0.04134955,91440.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731734277138,0.04134955,91440.0,91433.0,0.218739]
["bitfinex","BTCUSD",1731734277139,0.04134955,91439.0,91431.0,0.04445184]
["bitfinex","BTCUSD",1731734277341,0.04134955,91438.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731734277551,0.04134955,91437.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731734277755,0.04134955,91436.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731734277979,0.04134955,91435.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731734278209,0.04238959,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734278425,0.04245812,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734278637,0.04141808,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734280369,0.02552247,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734280598,0.06700515,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734281255,0.07546106,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734281467,0.06700498,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734282381,0.06702446,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734285286,0.04150199,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734285503,0.04149267,91435.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731734285975,0.02553386,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731734286448,0.04995888,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731734289548,0.00846629,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731734289772,0.04995582,91442.0,91441.0,0.10936]
["bitfinex","BTCUSD",1731734289982,0.04995582,91442.0,91433.0,0.218739]
["bitfinex","BTCUSD",1731734290204,0.04148953,91441.0,91434.0,0.218737]
["bitfinex","BTCUSD",1731734290418,0.04148953,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734290650,0.04149534,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734290880,0.0414993,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734293230,0.04253587,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731734293709,0.07563587,91447.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731734293927,0.01113398,91446.0,91434.0,0.16471661]
["bitfinex","BTCUSD",1731734294128,0.01113398,91446.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731734294335,0.00744236,91446.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731734294574,0.00744236,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731734295262,0.00744236,91446.0,91442.0,0.109357]
["bitfinex","BTCUSD",1731734295922,0.00744236,91446.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731734296815,0.00744236,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731734297024,0.0797,91452.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734297493,0.000857,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731734300833,0.08218068,91453.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731734301058,0.08218068,91453.0,91446.0,0.218706]
["bitfinex","BTCUSD",1731734301286,0.01332673,91452.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734301750,0.00962043,91451.0,91446.0,0.218706]
["bitfinex","BTCUSD",1731734301962,0.0037063,91452.0,91448.0,0.218703]
["bitfinex","BTCUSD",1731734302193,0.000857,91453.0,91446.0,0.218706]
["bitfinex","BTCUSD",1731734302194,0.00962045,91451.0,91446.0,0.218706]
["bitfinex","BTCUSD",1731734302428,0.01116061,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734302629,0.01365903,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731734302846,0.0096205,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734303052,0.000857,91453.0,91444.0,0.16471661]
["bitfinex","BTCUSD",1731734303053,0.03444256,91452.0,91445.0,0.21871]
["bitfinex","BTCUSD",1731734303263,0.000857,91453.0,91444.0,0.16471661]
["bitfinex","BTCUSD",1731734303264,0.0096205,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734303471,0.0133268,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734303722,0.04770461,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734304187,0.03404573,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734304409,0.04770444,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734305092,0.0477045,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734305300,0.05886369,91451.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734305509,0.03404573,91450.0,91448.0,0.09392025]
["bitfinex","BTCUSD",1731734305736,0.01115919,91451.0,91448.0,0.09392025]
["bitfinex","BTCUSD",1731734305737,0.00745431,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734305956,0.04930389,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734306398,0.05300877,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734307071,0.04930389,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734307289,0.05300877,91451.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731734307755,0.05300877,91451.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734307998,0.04930389,91450.0,91449.0,0.109349]
["bitfinex","BTCUSD",1731734308675,0.04930389,91450.0,91447.0,0.001714]
["bitfinex","BTCUSD",1731734308910,0.04930389,91449.0,91448.0,0.16471661]
["bitfinex","BTCUSD",1731734309155,0.04930389,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734309602,0.05494401,91449.0,91448.0,0.218701]
["bitfinex","BTCUSD",1731734309813,0.06410121,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734310044,0.08852047,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734310254,0.10378249,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734311370,0.11214829,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734311823,0.11214829,91449.0,91448.0,0.37328991]
["bitfinex","BTCUSD",1731734312915,0.11123202,91449.0,91448.0,0.37328991]
["bitfinex","BTCUSD",1731734313135,0.11214829,91449.0,91448.0,0.37328991]
["bitfinex","BTCUSD",1731734313561,0.10378249,91449.0,91448.0,0.37328991]
["bitfinex","BTCUSD",1731734315259,0.10378249,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734315467,0.03968125,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734315942,0.05083566,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734316174,0.06045401,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734316862,0.05083566,91449.0,91448.0,0.328052]
["bitfinex","BTCUSD",1731734319250,0.05083566,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734320215,0.05084391,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734320588,0.06046372,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734322165,0.06046372,91449.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734322364,0.0396895,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734322574,0.04931254,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734322779,0.05675968,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734323188,0.03304158,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734323419,0.05747463,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734323865,0.05747463,91448.0,91447.0,0.186466]
["bitfinex","BTCUSD",1731734324089,0.04785159,91448.0,91447.0,0.186466]
["bitfinex","BTCUSD",1731734324366,0.03970371,91448.0,91447.0,0.186466]
["bitfinex","BTCUSD",1731734324596,0.04933054,91448.0,91447.0,0.186466]
["bitfinex","BTCUSD",1731734325026,0.03970371,91448.0,91447.0,0.186466]
["bitfinex","BTCUSD",1731734325467,0.04933054,91448.0,91447.0,0.186466]
["bitfinex","BTCUSD",1731734328636,0.04933054,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734329725,0.05720559,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734329943,0.05790633,91448.0,91447.0,0.111066]
["bitfinex","BTCUSD",1731734330623,0.057955,91448.0,91447.0,0.131066]
["bitfinex","BTCUSD",1731734331539,0.04937921,91448.0,91447.0,0.131066]
["bitfinex","BTCUSD",1731734332270,0.04937921,91448.0,91447.0,0.23537136]
["bitfinex","BTCUSD",1731734332498,0.0152869,91448.0,91447.0,0.131066]
["bitfinex","BTCUSD",1731734335837,0.0008576,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734336072,0.0008576,91449.0,91448.0,0.119351]
["bitfinex","BTCUSD",1731734336275,0.01613489,91449.0,91448.0,0.119351]
["bitfinex","BTCUSD",1731734337284,0.01613472,91449.0,91448.0,0.119351]
["bitfinex","BTCUSD",1731734341300,0.0008576,91449.0,91448.0,0.119351]
["bitfinex","BTCUSD",1731734341502,0.01612906,91449.0,91448.0,0.119351]
["bitfinex","BTCUSD",1731734341726,0.01612906,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734342385,0.01612906,91449.0,91448.0,0.132351]
["bitfinex","BTCUSD",1731734342613,0.0008576,91449.0,91448.0,0.132351]
["bitfinex","BTCUSD",1731734342858,0.0161267,91449.0,91448.0,0.132351]
["bitfinex","BTCUSD",1731734343950,0.0008576,91449.0,91448.0,0.132351]
["bitfinex","BTCUSD",1731734344127,0.01612579,91449.0,91448.0,0.132351]
["bitfinex","BTCUSD",1731734344357,0.0008576,91449.0,91448.0,0.132351]
["bitfinex","BTCUSD",1731734344807,0.0008576,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731734351476,0.09815176,91469.0,91461.0,0.005]
["bitfinex","BTCUSD",1731734351477,0.03403912,91465.0,91461.0,0.005]
["bitfinex","BTCUSD",1731734351702,0.03403912,91465.0,91464.0,0.31793736]
["bitfinex","BTCUSD",1731734351703,0.009618,91465.0,91464.0,0.31793736]
["bitfinex","BTCUSD",1731734351913,0.009618,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731734353242,0.009618,91465.0,91464.0,0.19063736]
["bitfinex","BTCUSD",1731734353981,0.009618,91465.0,91464.0,0.2356208]
["bitfinex","BTCUSD",1731734356359,0.009618,91465.0,91464.0,0.34968335]
["bitfinex","BTCUSD",1731734357223,0.0008573,91473.0,91464.0,0.24035135]
["bitfinex","BTCUSD",1731734357492,0.0008573,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731734362669,0.0008573,91473.0,91470.0,0.20178946]
["bitfinex","BTCUSD",1731734362727,0.0008573,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731734365288,0.0008573,91473.0,91472.0,0.21838555]
["bitfinex","BTCUSD",1731734365526,0.0008573,91473.0,91472.0,0.29969091]
["bitfinex","BTCUSD",1731734367205,0.0008573,91473.0,91472.0,0.26838555]
["bitfinex","BTCUSD",1731734367410,0.0008573,91473.0,91472.0,0.34969091]
["bitfinex","BTCUSD",1731734368753,0.0008573,91473.0,91472.0,0.26838555]
["bitfinex","BTCUSD",1731734369203,0.0008573,91473.0,91472.0,0.68310216]
["bitfinex","BTCUSD",1731734369454,0.0008573,91473.0,91472.0,0.67699091]
["bitfinex","BTCUSD",1731734370108,0.0008573,91473.0,91472.0,0.59568555]
["bitfinex","BTCUSD",1731734370489,0.0008573,91473.0,91472.0,0.67699091]
["bitfinex","BTCUSD",1731734371049,0.0008573,91473.0,91472.0,0.59568555]
["bitfinex","BTCUSD",1731734374143,0.0008573,91473.0,91472.0,0.67699091]
["bitfinex","BTCUSD",1731734376286,0.0008573,91473.0,91472.0,0.42699091]
["bitfinex","BTCUSD",1731734378097,0.0008573,91473.0,91472.0,0.34568555]
["bitfinex","BTCUSD",1731734378541,0.0008573,91473.0,91472.0,0.42699091]
["bitfinex","BTCUSD",1731734379650,0.0008573,91473.0,91472.0,0.43199091]
["bitfinex","BTCUSD",1731734379855,0.0008573,91473.0,91472.0,0.51329627]
["bitfinex","BTCUSD",1731734381153,0.0008573,91473.0,91472.0,0.35068555]
["bitfinex","BTCUSD",1731734381366,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734382459,0.0008573,91473.0,91472.0,0.35268555]
["bitfinex","BTCUSD",1731734382659,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734384152,0.0008573,91473.0,91472.0,0.35268555]
["bitfinex","BTCUSD",1731734384380,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734385507,0.0008573,91473.0,91472.0,0.35268555]
["bitfinex","BTCUSD",1731734385727,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734387191,0.0008573,91473.0,91472.0,0.35268555]
["bitfinex","BTCUSD",1731734387396,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734388219,0.0008573,91473.0,91472.0,0.35268555]
["bitfinex","BTCUSD",1731734388646,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734389314,0.0008573,91473.0,91472.0,0.35268555]
["bitfinex","BTCUSD",1731734389522,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734390382,0.0008573,91473.0,91472.0,0.51029627]
["bitfinex","BTCUSD",1731734390598,0.0008573,91473.0,91472.0,0.51529627]
["bitfinex","BTCUSD",1731734392312,0.000858,91489.0,91488.0,0.40891372]
["bitfinex","BTCUSD",1731734392553,0.000858,91489.0,91488.0,0.43667091]
["bitfinex","BTCUSD",1731734393267,0.000858,91489.0,91488.0,0.35536555]
["bitfinex","BTCUSD",1731734393483,0.000858,91489.0,91488.0,0.43667091]
["bitfinex","BTCUSD",1731734394332,0.000858,91489.0,91488.0,0.35736555]
["bitfinex","BTCUSD",1731734394588,0.000858,91489.0,91488.0,0.43867091]
["bitfinex","BTCUSD",1731734395234,0.000858,91489.0,91488.0,0.36127091]
["bitfinex","BTCUSD",1731734396086,0.000858,91489.0,91488.0,0.27996555]
["bitfinex","BTCUSD",1731734396298,0.000858,91489.0,91488.0,0.36127091]
["bitfinex","BTCUSD",1731734396500,0.000858,91489.0,91488.0,0.35927091]
["bitfinex","BTCUSD",1731734397782,0.000858,91489.0,91488.0,0.36127091]
["bitfinex","BTCUSD",1731734398401,0.000858,91489.0,91488.0,0.35927091]
["bitfinex","BTCUSD",1731734399027,0.000858,91489.0,91488.0,0.32185811]
["bitfinex","BTCUSD",1731734399233,0.000858,91489.0,91488.0,0.40316347]
["bitfinex","BTCUSD",1731734399932,0.000858,91489.0,91488.0,0.40516347]
["bitfinex","BTCUSD",1731734400347,0.000858,91489.0,91488.0,0.32385811]
["bitfinex","BTCUSD",1731734400557,0.000858,91489.0,91488.0,0.40516347]
["bitfinex","BTCUSD",1731734401038,0.000858,91489.0,91488.0,0.40316347]
["bitfinex","BTCUSD",1731734401251,0.000858,91489.0,91488.0,0.40516347]
["bitfinex","BTCUSD",1731734401421,0.000858,91489.0,91488.0,0.32385811]
["bitfinex","BTCUSD",1731734401634,0.000858,91489.0,91488.0,0.40516347]
["bitfinex","BTCUSD",1731734401842,0.000858,91489.0,91488.0,0.31885811]
["bitfinex","BTCUSD",1731734401998,0.000858,91489.0,91488.0,0.40516347]
["bitfinex","BTCUSD",1731734402412,0.000858,91489.0,91488.0,0.35056347]
["bitfinex","BTCUSD",1731734402612,0.000858,91489.0,91488.0,0.35556347]
["bitfinex","BTCUSD",1731734403558,0.0786,91515.0,91514.0,0.114272]
["bitfinex","BTCUSD",1731734403800,0.16471661,91517.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731734404005,0.079528,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734407666,0.16083336,91521.0,91511.0,0.218552]
["bitfinex","BTCUSD",1731734407876,0.079528,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734412591,0.079528,91521.0,91516.0,0.218538]
["bitfinex","BTCUSD",1731734413041,0.079528,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734422881,0.079528,91521.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734423078,0.12098442,91520.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734423295,0.16727906,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734423735,0.15053456,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734423988,0.15053505,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734425291,0.15053571,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734425501,0.17495662,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734426120,0.15053571,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734426334,0.17495764,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734426547,0.15053571,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734426757,0.17495764,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734427609,0.15053571,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734427850,0.17495873,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734429576,0.15053571,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734429786,0.17496013,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734430215,0.15053571,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734431621,0.25980171,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734431830,0.26047862,91519.0,91518.0,0.001714]
["bitfinex","BTCUSD",1731734432052,0.29531342,91519.0,91498.0,0.005]
["bitfinex","BTCUSD",1731734432260,0.29531342,91519.0,91492.0,0.109298]
["bitfinex","BTCUSD",1731734432261,0.109284,91504.0,91503.0,0.16471661]
["bitfinex","BTCUSD",1731734432495,0.238884,91504.0,91503.0,0.16471661]
["bitfinex","BTCUSD",1731734432716,0.2635706,91504.0,91503.0,0.16471661]
["bitfinex","BTCUSD",1731734432951,0.109294,91496.0,91492.0,0.16471661]
["bitfinex","BTCUSD",1731734433172,0.16927764,91495.0,91492.0,0.16471661]
["bitfinex","BTCUSD",1731734433385,0.01526063,91494.0,91492.0,0.16471661]
["bitfinex","BTCUSD",1731734433594,0.1296,91495.0,91492.0,0.20877424]
["bitfinex","BTCUSD",1731734433595,0.01526063,91493.0,91492.0,0.20877424]
["bitfinex","BTCUSD",1731734433803,0.01526063,91493.0,91492.0,0.04405763]
["bitfinex","BTCUSD",1731734434266,0.01526063,91493.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731734434495,0.1296,91495.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731734434496,0.01526063,91492.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731734434697,0.01526063,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731734435401,0.1296,91495.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731734435627,0.14484047,91495.0,91494.0,0.109296]
["bitfinex","BTCUSD",1731734436271,0.1296,91495.0,91490.0,0.26347919]
["bitfinex","BTCUSD",1731734436494,0.1375874,91495.0,91490.0,0.26347919]
["bitfinex","BTCUSD",1731734436706,0.1375874,91495.0,91490.0,0.04487819]
["bitfinex","BTCUSD",1731734436920,0.1375874,91495.0,91490.0,0.15417819]
["bitfinex","BTCUSD",1731734437145,0.1375874,91495.0,91490.0,0.1093]
["bitfinex","BTCUSD",1731734437353,0.1375874,91495.0,91482.0,0.16471661]
["bitfinex","BTCUSD",1731734437565,0.1375874,91495.0,91484.0,0.218617]
["bitfinex","BTCUSD",1731734437775,0.1375874,91495.0,91485.0,0.218615]
["bitfinex","BTCUSD",1731734437984,0.08130536,91494.0,91482.0,0.04339231]
["bitfinex","BTCUSD",1731734438215,0.0806,91492.0,91482.0,0.04339231]
["bitfinex","BTCUSD",1731734438422,0.0806,91492.0,91480.0,0.16471661]
["bitfinex","BTCUSD",1731734438628,0.0806,91492.0,91482.0,0.218621]
["bitfinex","BTCUSD",1731734439053,0.0806,91492.0,91486.0,0.109306]
["bitfinex","BTCUSD",1731734439233,0.0806,91492.0,91484.0,0.109308]
["bitfinex","BTCUSD",1731734439485,0.189899,91492.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731734439661,0.0806,91492.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731734439900,0.0806,91489.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731734440119,0.049,91488.0,91482.0,0.10931]
["bitfinex","BTCUSD",1731734440387,0.0806,91486.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734440572,0.218617,91484.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734440789,0.0806,91479.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734441001,0.109317,91477.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734441411,0.00794199,91476.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734442100,0.15832,91474.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734442563,0.16625721,91474.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734443243,0.05693721,91474.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734443447,0.05349594,91474.0,91473.0,0.0017148]
["bitfinex","BTCUSD",1731734444812,0.00934262,91474.0,91473.0,0.1110358]
["bitfinex","BTCUSD",1731734445252,0.0806,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731734445722,0.0885396,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731734447023,0.0079396,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731734447428,0.0806,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731734448712,0.0806,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731734450060,0.005,91500.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731734450061,0.01520352,91500.0,91499.0,0.11429]
["bitfinex","BTCUSD",1731734450288,0.0807,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731734450511,0.16471661,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731734450735,0.000857,91519.0,91515.0,0.218541]
["bitfinex","BTCUSD",1731734450736,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734450954,0.01606699,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734451158,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734451381,0.01606699,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734453060,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734453263,0.01607279,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734457654,0.01607482,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734459478,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734462964,0.01607275,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734463774,0.01607112,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734465494,0.01606838,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734467117,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734467742,0.01606615,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734467951,0.01606615,91519.0,91516.0,0.218541]
["bitfinex","BTCUSD",1731734468157,0.000857,91519.0,91515.0,0.218541]
["bitfinex","BTCUSD",1731734468560,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734468814,0.000857,91519.0,91510.0,0.218553]
["bitfinex","BTCUSD",1731734469018,0.0160654,91519.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731734469220,0.000857,91519.0,91510.0,0.218553]
["bitfinex","BTCUSD",1731734469470,0.01520781,91518.0,91509.0,0.04403993]
["bitfinex","BTCUSD",1731734469684,0.01194848,91518.0,91516.0,0.109269]
["bitfinex","BTCUSD",1731734469901,0.01194848,91518.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734469902,0.01194848,91518.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731734470112,0.01194848,91518.0,91502.0,0.04350773]
["bitfinex","BTCUSD",1731734470113,0.02715624,91518.0,91502.0,0.04350773]
["bitfinex","BTCUSD",1731734470258,0.01520776,91517.0,91509.0,0.16471661]
["bitfinex","BTCUSD",1731734470466,0.01520776,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734471505,0.02717233,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734472672,0.01196457,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734472886,0.02717881,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734473075,0.02717881,91516.0,91509.0,0.16471661]
["bitfinex","BTCUSD",1731734473298,0.01521424,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734473789,0.0271765,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734475485,0.02719758,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734475698,0.02719758,91515.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731734475911,0.01196226,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734476126,0.02719756,91515.0,91511.0,0.218552]
["bitfinex","BTCUSD",1731734476353,0.02719756,91515.0,91479.0,0.002]
["bitfinex","BTCUSD",1731734476354,0.01196226,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734476561,0.0272069,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734476769,0.01524464,91515.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734479243,0.01528297,91515.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731734479457,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734479660,0.04059221,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734480510,0.01613977,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734480705,0.04059178,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734481164,0.01613977,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734482634,0.01613651,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734482970,0.000857,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734483167,0.0161365,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734485626,0.0161365,91519.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734485627,0.0771,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734485829,0.10437477,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734486115,0.10437154,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734488097,0.10238696,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734489154,0.08711069,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734489362,0.10238675,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734490219,0.02528675,91518.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734490839,0.02528675,91518.0,91514.0,0.0017154]
["bitfinex","BTCUSD",1731734491074,0.01001069,91518.0,91517.0,0.19546879]
["bitfinex","BTCUSD",1731734491277,0.01001069,91518.0,91517.0,0.22333155]
["bitfinex","BTCUSD",1731734491479,0.000857,91519.0,91518.0,0.114268]
["bitfinex","BTCUSD",1731734491705,0.000857,91519.0,91518.0,0.22333055]
["bitfinex","BTCUSD",1731734494319,0.000857,91519.0,91518.0,0.22504595]
["bitfinex","BTCUSD",1731734508630,0.000857,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734508836,0.080357,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734509050,0.000857,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734509253,0.01091111,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734509464,0.000857,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734510096,0.000857,91519.0,91518.0,0.22004595]
["bitfinex","BTCUSD",1731734513513,0.000857,91519.0,91518.0,0.22504595]
["bitfinex","BTCUSD",1731734514234,0.000857,91519.0,91518.0,0.22004595]
["bitfinex","BTCUSD",1731734514670,0.00890856,91519.0,91518.0,0.22004595]
["bitfinex","BTCUSD",1731734514839,0.01090537,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734516050,0.02617093,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734516704,0.02617093,91519.0,91518.0,0.1109834]
["bitfinex","BTCUSD",1731734517568,0.02617093,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734517791,0.13543693,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734518433,0.14348849,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734518656,0.03422249,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734518861,0.14348849,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734519086,0.03422249,91519.0,91518.0,0.0017154]
["bitfinex","BTCUSD",1731734519935,0.03422249,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734520153,0.14181632,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734520379,0.29871611,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734521045,0.34851611,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734521252,0.26731632,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734521458,0.29174848,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734522382,0.26731632,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734522588,0.29173569,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734522795,0.29173222,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734523235,0.25205076,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734523461,0.26731235,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734525363,0.2917194,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734526209,0.61861542,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734526466,0.8538618,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734526667,0.8768618,91519.0,91518.0,0.0068681]
["bitfinex","BTCUSD",1731734526915,0.8768618,91519.0,91514.0,0.0017154]
["bitfinex","BTCUSD",1731734526916,0.121271,91515.0,91514.0,0.0017154]
["bitfinex","BTCUSD",1731734527139,0.49969405,91515.0,91514.0,0.0017154]
["bitfinex","BTCUSD",1731734527371,1.40912319,91515.0,91514.0,0.0017154]
["bitfinex","BTCUSD",1731734528003,0.10929,91499.0,91498.0,0.16471661]
["bitfinex","BTCUSD",1731734528294,0.39050646,91499.0,91498.0,0.16471661]
["bitfinex","BTCUSD",1731734528740,0.109303,91488.0,91480.0,0.04450474]
["bitfinex","BTCUSD",1731734529215,0.0757,91499.0,91480.0,0.04450474]
["bitfinex","BTCUSD",1731734529654,0.109298,91493.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731734529891,0.0757,91499.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731734529892,0.15689979,91499.0,91481.0,0.218624]
["bitfinex","BTCUSD",1731734530099,0.109309,91484.0,91477.0,0.109316]
["bitfinex","BTCUSD",1731734530305,0.0788,91492.0,91478.0,0.16471661]
["bitfinex","BTCUSD",1731734530306,0.109314,91479.0,91478.0,0.16471661]
["bitfinex","BTCUSD",1731734530511,0.0788,91479.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734530752,0.109319,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734531173,0.11726545,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734531389,0.00794645,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734531837,0.109319,91476.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734532091,0.00794645,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734533156,0.00819313,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734533372,0.10956568,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734533636,0.00024668,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734534060,0.188115,91479.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734534061,0.0788,91479.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734534262,0.00794645,91475.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734534471,0.00022876,91478.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734535138,0.109318,91476.0,91474.0,0.0017148]
["bitfinex","BTCUSD",1731734535356,0.109318,91476.0,91467.0,0.05567192]
["bitfinex","BTCUSD",1731734535564,0.00022876,91478.0,91471.0,0.109324]
["bitfinex","BTCUSD",1731734535764,0.00022876,91478.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731734536003,0.0788,91479.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731734536220,0.44567821,91519.0,91469.0,0.218653]
["bitfinex","BTCUSD",1731734536221,0.005,91499.0,91478.0,0.16471661]
["bitfinex","BTCUSD",1731734536430,0.16471661,91511.0,91495.0,0.08119979]
["bitfinex","BTCUSD",1731734536674,0.16471661,91511.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731734537166,0.00890856,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734537389,0.01390856,91519.0,91506.0,0.08119979]
["bitfinex","BTCUSD",1731734537625,0.01390856,91519.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734538049,0.01390856,91519.0,91516.0,0.109269]
["bitfinex","BTCUSD",1731734538479,0.01390856,91519.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731734538684,0.01390856,91519.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731734538898,0.01390856,91519.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734539130,0.01390856,91519.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731734540497,0.01390856,91519.0,91517.0,0.109268]
["bitfinex","BTCUSD",1731734540924,0.01390856,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734541169,0.01390856,91519.0,91515.0,0.218541]
["bitfinex","BTCUSD",1731734541417,0.01390856,91519.0,91518.0,0.109268]
["bitfinex","BTCUSD",1731734542561,0.01390856,91519.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731734542762,0.005,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734543184,0.01195101,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734543403,0.005,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734543629,0.01195101,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734543840,0.005,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734544045,0.0119509,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734544265,0.005,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734544470,0.0119509,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734544682,0.005,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734545303,0.005,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734551308,0.01198893,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734551518,0.005,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734551925,0.0058579,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734556509,0.01286816,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734558351,0.20304016,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734558577,0.10898855,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734559256,0.13334117,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734559694,0.02308855,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734559916,0.00786816,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734560142,0.0008579,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734560606,0.0008579,91514.0,91513.0,0.15540416]
["bitfinex","BTCUSD",1731734564454,0.01610437,91514.0,91513.0,0.15540416]
["bitfinex","BTCUSD",1731734564672,0.0008579,91514.0,91513.0,0.15540416]
["bitfinex","BTCUSD",1731734565329,0.01610438,91514.0,91513.0,0.15540416]
["bitfinex","BTCUSD",1731734566951,0.02110438,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734567150,0.12644601,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734567568,0.14194743,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734567784,0.14194743,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734568003,0.14194743,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734568237,0.14194743,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734569097,0.06104743,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734572234,0.06104743,91514.0,91513.0,0.0017154]
["bitfinex","BTCUSD",1731734572896,0.05604743,91514.0,91513.0,0.1109894]
["bitfinex","BTCUSD",1731734573132,0.05604743,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734573369,0.02194078,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734573598,0.01610438,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734573832,0.01613636,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734577974,0.01613072,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734579195,0.0008579,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734579592,0.01612893,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734581308,0.0008579,91514.0,91513.0,0.1574894]
["bitfinex","BTCUSD",1731734582850,0.00476646,91519.0,91513.0,0.0482154]
["bitfinex","BTCUSD",1731734583051,0.000928,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734583252,0.01619798,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734586300,0.000928,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734586534,0.01619737,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734588034,0.01619737,91521.0,91516.0,0.218539]
["bitfinex","BTCUSD",1731734588247,0.000928,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734588681,0.01619803,91521.0,91520.0,0.109265]
["bitfinex","BTCUSD",1731734595460,0.01619803,91521.0,91520.0,0.26532755]
["bitfinex","BTCUSD",1731734595671,0.01619803,91521.0,91520.0,0.34650314]
["bitfinex","BTCUSD",1731734595889,0.000928,91521.0,91520.0,0.34650314]
["bitfinex","BTCUSD",1731734597035,0.000928,91521.0,91520.0,0.26532755]
["bitfinex","BTCUSD",1731734601090,0.000928,91521.0,91520.0,0.21832755]
["bitfinex","BTCUSD",1731734602257,0.0008571,91535.0,91529.0,0.005]
["bitfinex","BTCUSD",1731734602523,0.0008571,91535.0,91534.0,0.36290595]
["bitfinex","BTCUSD",1731734602749,0.0008571,91535.0,91534.0,0.4719685]
["bitfinex","BTCUSD",1731734603215,0.0008571,91535.0,91534.0,0.34831155]
["bitfinex","BTCUSD",1731734605045,0.0008571,91535.0,91534.0,0.35831155]
["bitfinex","BTCUSD",1731734607079,0.0008571,91535.0,91534.0,0.40168736]
["bitfinex","BTCUSD",1731734608888,0.0008571,91535.0,91534.0,0.42468736]
["bitfinex","BTCUSD",1731734609325,0.0008571,91535.0,91534.0,0.54834431]
["bitfinex","BTCUSD",1731734609610,0.0008571,91535.0,91534.0,0.55334431]
["bitfinex","BTCUSD",1731734610066,0.0008571,91535.0,91534.0,0.54334431]
["bitfinex","BTCUSD",1731734610286,0.0008571,91535.0,91534.0,0.41968736]
["bitfinex","BTCUSD",1731734610498,0.0008571,91535.0,91534.0,0.52034431]
["bitfinex","BTCUSD",1731734610954,0.0008571,91535.0,91534.0,0.39668736]
["bitfinex","BTCUSD",1731734611178,0.0008571,91535.0,91534.0,0.52034431]
["bitfinex","BTCUSD",1731734611410,0.0008571,91535.0,91534.0,0.54334431]
["bitfinex","BTCUSD",1731734613930,0.0008571,91535.0,91534.0,0.41968736]
["bitfinex","BTCUSD",1731734614147,0.0008571,91535.0,91534.0,0.54334431]
["bitfinex","BTCUSD",1731734614788,0.0008571,91535.0,91534.0,0.39668736]
["bitfinex","BTCUSD",1731734615004,0.0008571,91535.0,91534.0,0.31368736]
["bitfinex","BTCUSD",1731734615680,0.0008571,91535.0,91534.0,0.26668736]
["bitfinex","BTCUSD",1731734621390,0.0008571,91535.0,91534.0,0.31358736]
["bitfinex","BTCUSD",1731734621600,0.0008571,91535.0,91534.0,0.21573272]
["bitfinex","BTCUSD",1731734621826,0.0008571,91535.0,91534.0,0.32498172]
["bitfinex","BTCUSD",1731734623182,0.0008571,91539.0,91535.0,0.411147]
["bitfinex","BTCUSD",1731734623396,0.0008571,91539.0,91535.0,0.52220955]
["bitfinex","BTCUSD",1731734625042,0.0008571,91539.0,91535.0,0.52020955]
["bitfinex","BTCUSD",1731734628046,0.0008571,91539.0,91535.0,0.53020955]
["bitfinex","BTCUSD",1731734628517,0.0008576,91557.0,91553.0,0.12865695]
["bitfinex","BTCUSD",1731734628786,0.0008576,91557.0,91554.0,0.21828755]
["bitfinex","BTCUSD",1731734629003,0.0008576,91557.0,91554.0,0.22828755]
["bitfinex","BTCUSD",1731734629452,0.0008576,91557.0,91554.0,0.27368755]
["bitfinex","BTCUSD",1731734631995,0.0008576,91557.0,91554.0,0.22828755]
["bitfinex","BTCUSD",1731734632889,0.0008576,91557.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734634749,0.5008577,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734635186,0.50590122,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734640624,0.48347171,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734642160,0.47355516,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734642631,0.46242049,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734643321,0.44678891,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734644476,0.43644957,91555.0,91554.0,0.27310143]
["bitfinex","BTCUSD",1731734644666,0.43644957,91555.0,91554.0,0.27810143]
["bitfinex","BTCUSD",1731734645820,0.43644957,91555.0,91554.0,0.40175838]
["bitfinex","BTCUSD",1731734646289,0.02613769,91577.0,91576.0,0.23785495]
["bitfinex","BTCUSD",1731734646514,0.16471661,91591.0,91590.0,0.109182]
["bitfinex","BTCUSD",1731734646728,0.16471661,91591.0,91590.0,0.21824455]
["bitfinex","BTCUSD",1731734646944,0.0797,91602.0,91601.0,0.109169]
["bitfinex","BTCUSD",1731734647150,0.0797,91602.0,91601.0,0.21823155]
["bitfinex","BTCUSD",1731734647365,0.09494286,91602.0,91601.0,0.21823155]
["bitfinex","BTCUSD",1731734647848,0.0797,91602.0,91601.0,0.21823155]
["bitfinex","BTCUSD",1731734649161,0.0797,91602.0,91601.0,0.3418885]
["bitfinex","BTCUSD",1731734649397,0.0797,91612.0,91605.0,0.109164]
["bitfinex","BTCUSD",1731734649625,0.0797,91612.0,91605.0,0.21822655]
["bitfinex","BTCUSD",1731734654114,0.0797,91612.0,91605.0,0.26279137]
["bitfinex","BTCUSD",1731734659457,0.0804,91620.0,91605.0,0.26279137]
["bitfinex","BTCUSD",1731734660529,0.0482,91614.0,91605.0,0.26279137]
["bitfinex","BTCUSD",1731734660948,0.0482,91614.0,91605.0,0.34378577]
["bitfinex","BTCUSD",1731734661590,0.0482,91614.0,91605.0,0.26279137]
["bitfinex","BTCUSD",1731734662640,0.00053013,91606.0,91605.0,0.26279137]
["bitfinex","BTCUSD",1731734667610,0.0804,91620.0,91605.0,0.26279137]
["bitfinex","BTCUSD",1731734667611,0.01354055,91613.0,91612.0,0.109156]
["bitfinex","BTCUSD",1731734667818,0.01354055,91613.0,91612.0,0.29921295]
["bitfinex","BTCUSD",1731734675669,0.02860948,91613.0,91612.0,0.29921295]
["bitfinex","BTCUSD",1731734675867,0.01354055,91613.0,91612.0,0.29921295]
["bitfinex","BTCUSD",1731734677631,0.01354055,91613.0,91612.0,0.50890735]
["bitfinex","BTCUSD",1731734678551,7e-07,91628.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731734678757,7e-07,91628.0,91627.0,0.42789495]
["bitfinex","BTCUSD",1731734678979,7e-07,91628.0,91627.0,0.50888935]
["bitfinex","BTCUSD",1731734679184,7e-07,91628.0,91627.0,0.50388935]
["bitfinex","BTCUSD",1731734679393,0.0008574,91647.0,91644.0,0.1951114]
["bitfinex","BTCUSD",1731734679595,0.0008574,91647.0,91644.0,0.30417395]
["bitfinex","BTCUSD",1731734680899,0.0008574,91647.0,91646.0,0.005]
["bitfinex","BTCUSD",1731734681124,0.16471661,91671.0,91670.0,0.109086]
["bitfinex","BTCUSD",1731734681342,0.16471661,91671.0,91670.0,0.21814855]
["bitfinex","BTCUSD",1731734681343,0.17975944,91671.0,91670.0,0.21814855]
["bitfinex","BTCUSD",1731734681566,0.01504283,91671.0,91670.0,0.21814855]
["bitfinex","BTCUSD",1731734682015,0.16471661,91697.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731734682016,0.02404591,91696.0,91694.0,0.109057]
["bitfinex","BTCUSD",1731734682216,0.0058574,91698.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1731734682217,0.0008574,91698.0,91695.0,0.10906255]
["bitfinex","BTCUSD",1731734682445,0.0008574,91698.0,91697.0,0.23688625]
["bitfinex","BTCUSD",1731734683299,0.0008574,91698.0,91697.0,0.3459488]
["bitfinex","BTCUSD",1731734683510,0.0008574,91698.0,91697.0,0.5959488]
["bitfinex","BTCUSD",1731734683727,0.0008574,91698.0,91697.0,0.72878105]
["bitfinex","BTCUSD",1731734683941,0.0008574,91698.0,91697.0,0.6009488]
["bitfinex","BTCUSD",1731734684362,0.00568777,91705.0,91704.0,0.24187825]
["bitfinex","BTCUSD",1731734684627,0.00568777,91705.0,91704.0,0.4924408]
["bitfinex","BTCUSD",1731734685112,0.16471661,91740.0,91704.0,0.4924408]
["bitfinex","BTCUSD",1731734685113,0.16471661,91740.0,91725.0,0.005]
["bitfinex","BTCUSD",1731734685326,0.16471661,91740.0,91736.0,0.109008]
["bitfinex","BTCUSD",1731734685551,0.16471661,91740.0,91716.0,0.218062]
["bitfinex","BTCUSD",1731734685757,0.005,91743.0,91735.0,0.109008]
["bitfinex","BTCUSD",1731734685968,0.00072007,91744.0,91722.0,0.00427993]
["bitfinex","BTCUSD",1731734686173,0.01492425,91743.0,91730.0,0.16471661]
["bitfinex","BTCUSD",1731734686400,0.01492425,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731734686603,0.02039247,91742.0,91741.0,0.109002]
["bitfinex","BTCUSD",1731734686816,0.02039247,91742.0,91739.0,0.218008]
["bitfinex","BTCUSD",1731734686817,0.00572007,91749.0,91738.0,0.109004]
["bitfinex","BTCUSD",1731734687045,0.00572007,91749.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731734687046,0.0149045,91748.0,91737.0,0.109006]
["bitfinex","BTCUSD",1731734687272,0.12783225,91738.0,91716.0,0.00427993]
["bitfinex","BTCUSD",1731734687500,0.109012,91733.0,91730.0,0.16471661]
["bitfinex","BTCUSD",1731734687723,0.00072007,91734.0,91720.0,0.27374361]
["bitfinex","BTCUSD",1731734687724,0.0149045,91732.0,91720.0,0.27374361]
["bitfinex","BTCUSD",1731734687921,0.0149045,91731.0,91721.0,0.10906255]
["bitfinex","BTCUSD",1731734688199,0.00072007,91734.0,91705.0,0.21809]
["bitfinex","BTCUSD",1731734688200,0.00072007,91730.0,91711.0,0.218074]
["bitfinex","BTCUSD",1731734688464,0.218022,91734.0,91678.0,0.218154]
["bitfinex","BTCUSD",1731734688465,0.00072007,91713.0,91712.0,0.16471661]
["bitfinex","BTCUSD",1731734688663,0.10975507,91713.0,91712.0,0.16471661]
["bitfinex","BTCUSD",1731734689094,0.10975807,91711.0,91702.0,0.16471661]
["bitfinex","BTCUSD",1731734689301,0.00072007,91706.0,91702.0,0.16471661]
["bitfinex","BTCUSD",1731734689746,0.00072007,91706.0,91692.0,0.10906255]
["bitfinex","BTCUSD",1731734689937,0.00072007,91706.0,91698.0,0.109053]
["bitfinex","BTCUSD",1731734690339,0.00072007,91706.0,91693.0,0.10906255]
["bitfinex","BTCUSD",1731734690562,0.00072007,91699.0,91692.0,0.16471661]
["bitfinex","BTCUSD",1731734690961,0.00072007,91699.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731734691170,0.00072007,91704.0,91692.0,0.27377916]
["bitfinex","BTCUSD",1731734691376,0.00072007,91704.0,91700.0,0.10905]
["bitfinex","BTCUSD",1731734691570,0.00072007,91704.0,91701.0,0.109049]
["bitfinex","BTCUSD",1731734691827,0.00072007,91704.0,91694.0,0.218116]
["bitfinex","BTCUSD",1731734692041,0.10976707,91704.0,91692.0,0.27377916]
["bitfinex","BTCUSD",1731734692243,0.00072007,91699.0,91693.0,0.16471661]
["bitfinex","BTCUSD",1731734692503,0.00072007,91704.0,91693.0,0.16471661]
["bitfinex","BTCUSD",1731734692687,0.00072007,91699.0,91693.0,0.16471661]
["bitfinex","BTCUSD",1731734692854,0.00072007,91699.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731734692855,0.00508959,91698.0,91693.0,0.109059]
["bitfinex","BTCUSD",1731734693056,0.00072007,91699.0,91686.0,0.16471661]
["bitfinex","BTCUSD",1731734693257,0.00504488,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731734693463,0.00072007,91704.0,91687.0,0.10906255]
["bitfinex","BTCUSD",1731734693673,0.00072007,91712.0,91711.0,0.109038]
["bitfinex","BTCUSD",1731734694034,0.0483,91715.0,91688.0,0.00427993]
["bitfinex","BTCUSD",1731734694035,0.04902007,91715.0,91714.0,0.109034]
["bitfinex","BTCUSD",1731734694235,0.05410413,91715.0,91698.0,0.16471661]
["bitfinex","BTCUSD",1731734694461,0.00072007,91714.0,91699.0,0.10906255]
["bitfinex","BTCUSD",1731734694667,0.0057991,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731734695092,0.00072007,91714.0,91713.0,0.109035]
["bitfinex","BTCUSD",1731734695334,0.08,91723.0,91713.0,0.10906255]
["bitfinex","BTCUSD",1731734695492,0.00072007,91727.0,91713.0,0.10906255]
["bitfinex","BTCUSD",1731734695710,0.00072007,91727.0,91703.0,0.00427993]
["bitfinex","BTCUSD",1731734695711,0.00072007,91727.0,91726.0,0.10902]
["bitfinex","BTCUSD",1731734695916,0.00072007,91727.0,91714.0,0.32713155]
["bitfinex","BTCUSD",1731734695917,0.00072007,91732.0,91714.0,0.10906255]
["bitfinex","BTCUSD",1731734696125,0.00072007,91734.0,91719.0,0.16471661]
["bitfinex","BTCUSD",1731734696332,0.01468256,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731734696535,0.01981698,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731734696919,0.00513442,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731734697392,0.02349298,91747.0,91746.0,0.108996]
["bitfinex","BTCUSD",1731734697724,0.00072007,91745.0,91744.0,0.108997]
["bitfinex","BTCUSD",1731734697944,0.01539901,91745.0,91744.0,0.108997]
["bitfinex","BTCUSD",1731734698296,0.00072007,91745.0,91739.0,0.327013]
["bitfinex","BTCUSD",1731734698543,0.00072007,91745.0,91723.0,0.10906255]
["bitfinex","BTCUSD",1731734698544,0.12783225,91743.0,91735.0,0.109009]
["bitfinex","BTCUSD",1731734698660,0.00072007,91734.0,91733.0,0.16471661]
["bitfinex","BTCUSD",1731734698883,0.00072007,91734.0,91733.0,0.27372861]
["bitfinex","BTCUSD",1731734699089,0.00072007,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734699300,0.00587535,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734699508,0.02055582,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734699718,0.01540054,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734700193,0.01540054,91734.0,91730.0,0.218028]
["bitfinex","BTCUSD",1731734700424,0.01468047,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731734701138,0.01468047,91733.0,91717.0,0.21806]
["bitfinex","BTCUSD",1731734701139,0.00072007,91725.0,91717.0,0.21806]
["bitfinex","BTCUSD",1731734701294,0.00072007,91731.0,91724.0,0.16471661]
["bitfinex","BTCUSD",1731734701501,0.00072007,91733.0,91732.0,0.109013]
["bitfinex","BTCUSD",1731734701763,0.00072007,91733.0,91725.0,0.218043]
["bitfinex","BTCUSD",1731734701764,0.03891493,91733.0,91725.0,0.218043]
["bitfinex","BTCUSD",1731734701980,0.005,91741.0,91725.0,0.218043]
["bitfinex","BTCUSD",1731734701981,0.00072007,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734702204,0.01541045,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734702405,0.03891507,91734.0,91733.0,0.109012]
["bitfinex","BTCUSD",1731734703020,0.00072007,91733.0,91728.0,0.218035]
["bitfinex","BTCUSD",1731734703229,0.00072007,91728.0,91727.0,0.109019]
["bitfinex","BTCUSD",1731734703449,0.00072007,91729.0,91728.0,0.109017]
["bitfinex","BTCUSD",1731734703894,0.00072007,91728.0,91724.0,0.04534153]
["bitfinex","BTCUSD",1731734704092,0.03823931,91729.0,91712.0,0.218073]
["bitfinex","BTCUSD",1731734704093,0.00072007,91717.0,91712.0,0.218073]
["bitfinex","BTCUSD",1731734704314,0.00072007,91717.0,91716.0,0.109032]
["bitfinex","BTCUSD",1731734704522,0.00072007,91717.0,91708.0,0.20973516]
["bitfinex","BTCUSD",1731734704523,0.00072007,91713.0,91708.0,0.20973516]
["bitfinex","BTCUSD",1731734704729,0.00072007,91711.0,91710.0,0.109039]
["bitfinex","BTCUSD",1731734704847,0.00072007,91711.0,91708.0,0.15405955]
["bitfinex","BTCUSD",1731734704848,0.01543988,91711.0,91708.0,0.15405955]
["bitfinex","BTCUSD",1731734705054,0.00072007,91709.0,91708.0,0.109041]
["bitfinex","BTCUSD",1731734705259,0.00072007,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731734705465,0.01543967,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731734705875,0.02053049,91708.0,91707.0,0.109042]
["bitfinex","BTCUSD",1731734706074,0.00072007,91705.0,91704.0,0.109045]
["bitfinex","BTCUSD",1731734706287,0.00072007,91704.0,91701.0,0.109049]
["bitfinex","BTCUSD",1731734706489,0.03832133,91703.0,91700.0,0.16471661]
["bitfinex","BTCUSD",1731734706700,0.00072007,91704.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731734706936,0.03835278,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731734707137,0.04341535,91703.0,91702.0,0.109048]
["bitfinex","BTCUSD",1731734707610,0.04341535,91703.0,91696.0,0.218112]
["bitfinex","BTCUSD",1731734707852,0.00072007,91698.0,91697.0,0.109054]
["bitfinex","BTCUSD",1731734708114,0.00072007,91698.0,91693.0,0.0017116]
["bitfinex","BTCUSD",1731734708115,0.00072007,91696.0,91693.0,0.0017116]
["bitfinex","BTCUSD",1731734708332,0.01547114,91695.0,91693.0,0.0017116]
["bitfinex","BTCUSD",1731734708543,0.03841753,91694.0,91693.0,0.0017116]
["bitfinex","BTCUSD",1731734708754,0.15323446,91694.0,91693.0,0.0017116]
["bitfinex","BTCUSD",1731734709202,0.33508386,91694.0,91653.0,0.00427993]
["bitfinex","BTCUSD",1731734709457,0.33508386,91694.0,91616.0,0.16471661]
["bitfinex","BTCUSD",1731734709458,0.00072007,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1731734709906,0.0391376,91652.0,91651.0,0.109109]
["bitfinex","BTCUSD",1731734710115,0.0391376,91652.0,91641.0,0.218242]
["bitfinex","BTCUSD",1731734710334,0.218196,91661.0,91624.0,0.41251422]
["bitfinex","BTCUSD",1731734710335,0.00072007,91650.0,91648.0,0.109113]
["bitfinex","BTCUSD",1731734710552,0.03841753,91651.0,91614.0,0.31415329]
["bitfinex","BTCUSD",1731734710553,0.00072007,91642.0,91630.0,0.218268]
["bitfinex","BTCUSD",1731734710782,0.00072007,91638.0,91637.0,0.27384261]
["bitfinex","BTCUSD",1731734711028,0.00072007,91637.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731734711298,0.01547114,91637.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731734711532,0.0226756,91637.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731734711755,0.0226756,91637.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731734711984,0.00072007,91634.0,91627.0,0.218274]
["bitfinex","BTCUSD",1731734712221,0.00072007,91632.0,91628.0,0.218272]
["bitfinex","BTCUSD",1731734712458,0.00072007,91632.0,91625.0,0.218281]
["bitfinex","BTCUSD",1731734712689,0.00072007,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731734713153,0.00072007,91634.0,91625.0,0.218281]
["bitfinex","BTCUSD",1731734713408,0.00072007,91634.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731734713915,0.00072007,91634.0,91630.0,0.109133]
["bitfinex","BTCUSD",1731734714151,0.00072007,91632.0,91626.0,0.218278]
["bitfinex","BTCUSD",1731734714611,0.00072007,91632.0,91629.0,0.109134]
["bitfinex","BTCUSD",1731734714806,0.00072007,91632.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731734715017,0.00072007,91632.0,91626.0,0.218278]
["bitfinex","BTCUSD",1731734716031,0.00072007,91632.0,91629.0,0.109134]
["bitfinex","BTCUSD",1731734716467,0.00072007,91632.0,91630.0,0.109134]
["bitfinex","BTCUSD",1731734717908,0.00072007,91632.0,91630.0,0.106945]
["bitfinex","BTCUSD",1731734718114,0.00072007,91632.0,91622.0,0.218287]
["bitfinex","BTCUSD",1731734718363,0.00072007,91632.0,91622.0,0.10906255]
["bitfinex","BTCUSD",1731734718560,0.10985207,91632.0,91625.0,0.109139]
["bitfinex","BTCUSD",1731734718876,0.00072007,91632.0,91622.0,0.10906255]
["bitfinex","BTCUSD",1731734719078,0.00072007,91630.0,91623.0,0.109142]
["bitfinex","BTCUSD",1731734719296,0.00072007,91630.0,91616.0,0.16471661]
["bitfinex","BTCUSD",1731734719297,0.00072007,91630.0,91626.0,0.109139]
["bitfinex","BTCUSD",1731734719680,0.00072007,91638.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731734719885,0.00072007,91638.0,91630.0,0.218269]
["bitfinex","BTCUSD",1731734720086,0.00072007,91638.0,91634.0,0.109129]
["bitfinex","BTCUSD",1731734720293,0.00072007,91638.0,91632.0,0.218264]
["bitfinex","BTCUSD",1731734720502,0.00072007,91632.0,91630.0,0.218269]
["bitfinex","BTCUSD",1731734720707,0.00072007,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1731734721532,0.00157697,91632.0,91631.0,0.109133]
["bitfinex","BTCUSD",1731734723084,0.0008569,91632.0,91631.0,0.21819555]
["bitfinex","BTCUSD",1731734724623,0.0008569,91632.0,91631.0,0.26326386]
["bitfinex","BTCUSD",1731734726873,0.16471661,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731734726874,0.15557351,91646.0,91645.0,0.109116]
["bitfinex","BTCUSD",1731734727281,0.00072007,91648.0,91647.0,0.109114]
["bitfinex","BTCUSD",1731734728912,0.114105,91655.0,91649.0,0.109111]
["bitfinex","BTCUSD",1731734729093,0.109111,91649.0,91648.0,0.0005014]
["bitfinex","BTCUSD",1731734731073,0.111111,91649.0,91648.0,0.0005014]
["bitfinex","BTCUSD",1731734731975,0.002,91648.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734732187,0.01,91652.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734732188,0.218231,91646.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734732405,0.109123,91639.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734733283,0.218233,91645.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734733500,0.109121,91641.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734733715,0.109116,91645.0,91638.0,0.1096254]
["bitfinex","BTCUSD",1731734733938,0.218226,91648.0,91638.0,0.1096254]
["bitfinex","BTCUSD",1731734734157,0.218228,91647.0,91638.0,0.1096254]
["bitfinex","BTCUSD",1731734734373,0.109119,91643.0,91638.0,0.0005014]
["bitfinex","BTCUSD",1731734735028,0.109119,91643.0,91635.0,0.218255]
["bitfinex","BTCUSD",1731734735029,0.109119,91643.0,91637.0,0.109125]
["bitfinex","BTCUSD",1731734735241,0.109121,91642.0,91636.0,0.0005014]
["bitfinex","BTCUSD",1731734735456,0.002,91647.0,91636.0,0.0005014]
["bitfinex","BTCUSD",1731734735679,0.0787,91645.0,91636.0,0.0005014]
["bitfinex","BTCUSD",1731734735901,0.109126,91637.0,91636.0,0.0005014]
["bitfinex","BTCUSD",1731734736329,0.109124,91639.0,91636.0,0.0005014]
["bitfinex","BTCUSD",1731734738149,0.109124,91639.0,91634.0,0.0005014]
["bitfinex","BTCUSD",1731734739252,0.109128,91635.0,91634.0,0.0005014]
["bitfinex","BTCUSD",1731734740809,0.108128,91635.0,91634.0,0.0005014]
["bitfinex","BTCUSD",1731734741020,0.002,91678.0,91650.0,0.16471661]
["bitfinex","BTCUSD",1731734741259,0.002,91692.0,91658.0,0.005]
["bitfinex","BTCUSD",1731734741477,0.0787,91699.0,91663.0,0.005]
["bitfinex","BTCUSD",1731734741710,0.0787,91699.0,91667.0,0.218181]
["bitfinex","BTCUSD",1731734741966,0.0807,91699.0,91680.0,0.218149]
["bitfinex","BTCUSD",1731734742210,0.0807,91699.0,91666.0,0.005]
["bitfinex","BTCUSD",1731734742211,0.12837014,91695.0,91666.0,0.005]
["bitfinex","BTCUSD",1731734742432,0.12337014,91680.0,91673.0,0.16471661]
["bitfinex","BTCUSD",1731734742638,0.109072,91683.0,91673.0,0.16471661]
["bitfinex","BTCUSD",1731734742862,0.109072,91683.0,91666.0,0.16471661]
["bitfinex","BTCUSD",1731734742863,0.12337014,91674.0,91666.0,0.16471661]
["bitfinex","BTCUSD",1731734743082,0.10906255,91682.0,91666.0,0.16471661]
["bitfinex","BTCUSD",1731734743083,0.11606255,91682.0,91666.0,0.16471661]
["bitfinex","BTCUSD",1731734743304,0.11606255,91682.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734743305,0.002,91678.0,91661.0,0.109097]
["bitfinex","BTCUSD",1731734743528,0.38286361,91681.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734743529,0.002,91666.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734743770,0.11921518,91670.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734744020,0.0787,91671.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734744021,0.109091,91667.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734744225,0.10906255,91667.0,91655.0,0.109104]
["bitfinex","BTCUSD",1731734744433,0.10906255,91667.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731734744645,0.01486026,91666.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731734744886,0.01486026,91665.0,91656.0,0.109103]
["bitfinex","BTCUSD",1731734745091,0.01486026,91664.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734745301,0.0458,91687.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734745302,0.16471661,91680.0,91664.0,0.218188]
["bitfinex","BTCUSD",1731734745531,0.16471661,91680.0,91663.0,0.005]
["bitfinex","BTCUSD",1731734745532,0.01485625,91679.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734745750,0.01485625,91679.0,91673.0,0.218166]
["bitfinex","BTCUSD",1731734745751,0.01485625,91678.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731734746001,0.0787,91683.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731734746002,0.01485625,91677.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731734747104,0.01485625,91677.0,91664.0,0.16471661]
["bitfinex","BTCUSD",1731734747340,0.01485625,91676.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734748833,0.01485625,91676.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731734749045,0.01485625,91675.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731734749679,0.01485625,91675.0,91673.0,0.109082]
["bitfinex","BTCUSD",1731734749915,0.18776255,91683.0,91673.0,0.109082]
["bitfinex","BTCUSD",1731734749916,0.01485625,91674.0,91673.0,0.109082]
["bitfinex","BTCUSD",1731734750997,0.01235625,91674.0,91673.0,0.109082]
["bitfinex","BTCUSD",1731734753216,0.02365388,91679.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734753455,0.02365388,91678.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734753687,0.02364993,91677.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734753907,0.18776255,91683.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734753908,0.02364993,91676.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734754131,0.18776255,91683.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734754132,0.02365,91675.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734754337,0.18776255,91683.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734754573,0.0236466,91682.0,91665.0,0.218185]
["bitfinex","BTCUSD",1731734754783,0.18776255,91683.0,91675.0,0.109079]
["bitfinex","BTCUSD",1731734754784,0.0236466,91681.0,91675.0,0.109079]
["bitfinex","BTCUSD",1731734754996,0.0236466,91680.0,91673.0,0.218166]
["bitfinex","BTCUSD",1731734755200,0.0236466,91679.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734755447,0.0236466,91678.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734755707,0.18531755,91683.0,91676.0,0.109079]
["bitfinex","BTCUSD",1731734757217,0.18531755,91683.0,91670.0,0.218171]
["bitfinex","BTCUSD",1731734757431,0.18531755,91683.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734757665,0.02363914,91682.0,91673.0,0.218166]
["bitfinex","BTCUSD",1731734757903,0.02363914,91681.0,91670.0,0.218171]
["bitfinex","BTCUSD",1731734758126,0.02363914,91680.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734758335,0.02363914,91679.0,91675.0,0.10908]
["bitfinex","BTCUSD",1731734758538,0.02363738,91678.0,91672.0,0.109083]
["bitfinex","BTCUSD",1731734758772,0.02363738,91677.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731734759015,0.02363738,91676.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731734759257,0.0008565,91682.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731734759258,0.02363737,91681.0,91674.0,0.109081]
["bitfinex","BTCUSD",1731734759534,0.0008565,91682.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734759535,0.13269895,91680.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734759783,0.109085,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734760008,0.24178357,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734760640,0.21814755,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734762313,0.10906255,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734763173,0.12383653,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734764655,0.10906255,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734765103,0.01477398,91679.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734765343,0.5392,91692.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731734765344,0.109065,91689.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731734765575,0.01478051,91688.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731734765798,0.01110386,91687.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731734766016,0.10906255,91686.0,91681.0,0.109073]
["bitfinex","BTCUSD",1731734766249,0.5392,91692.0,91679.0,0.218152]
["bitfinex","BTCUSD",1731734766473,0.16471661,91701.0,91681.0,0.005]
["bitfinex","BTCUSD",1731734766740,0.00714955,91700.0,91682.0,0.218145]
["bitfinex","BTCUSD",1731734766985,0.00714955,91700.0,91683.0,0.218142]
["bitfinex","BTCUSD",1731734767194,0.00714955,91700.0,91677.0,0.005]
["bitfinex","BTCUSD",1731734767441,0.00714955,91700.0,91676.0,0.04472492]
["bitfinex","BTCUSD",1731734767442,0.218112,91696.0,91678.0,0.218153]
["bitfinex","BTCUSD",1731734767674,0.10906255,91695.0,91682.0,0.109071]
["bitfinex","BTCUSD",1731734767908,0.109064,91689.0,91676.0,0.218159]
["bitfinex","BTCUSD",1731734768140,0.00495242,91688.0,91682.0,0.109072]
["bitfinex","BTCUSD",1731734768379,0.109064,91689.0,91677.0,0.218157]
["bitfinex","BTCUSD",1731734768593,0.00495012,91687.0,91683.0,0.10907]
["bitfinex","BTCUSD",1731734768805,0.109064,91689.0,91675.0,0.127295]
["bitfinex","BTCUSD",1731734768806,0.109065,91689.0,91676.0,0.327238]
["bitfinex","BTCUSD",1731734769060,0.218119,91693.0,91676.0,0.327238]
["bitfinex","BTCUSD",1731734769061,0.00494781,91686.0,91681.0,0.109072]
["bitfinex","BTCUSD",1731734769284,0.00502368,91685.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731734769487,0.218131,91688.0,91679.0,0.109075]
["bitfinex","BTCUSD",1731734769709,0.0050283,91687.0,91675.0,0.127295]
["bitfinex","BTCUSD",1731734769917,0.0050283,91687.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731734769918,0.1140953,91687.0,91680.0,0.109074]
["bitfinex","BTCUSD",1731734770130,0.20480838,91681.0,91671.0,0.109085]
["bitfinex","BTCUSD",1731734770339,0.20480838,91681.0,91674.0,0.16471661]
["bitfinex","BTCUSD",1731734770340,0.109078,91677.0,91674.0,0.16471661]
["bitfinex","BTCUSD",1731734770580,0.109078,91677.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734770581,0.109079,91677.0,91670.0,0.110799]
["bitfinex","BTCUSD",1731734770801,0.00500293,91676.0,91672.0,0.109083]
["bitfinex","BTCUSD",1731734771053,0.109078,91677.0,91672.0,0.109083]
["bitfinex","BTCUSD",1731734771266,0.00500063,91675.0,91670.0,0.110799]
["bitfinex","BTCUSD",1731734771484,0.10908,91676.0,91670.0,0.110799]
["bitfinex","BTCUSD",1731734771722,0.00500063,91675.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734771957,0.23239338,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734772166,0.109085,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734772402,0.1140764,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734775508,0.22313895,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734776793,0.35144733,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734777231,0.50384733,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734777873,0.51860181,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734778736,0.55406695,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734779376,0.65164047,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734779579,0.55405582,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734780229,0.66311837,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734780897,0.55405582,91671.0,91670.0,0.001713]
["bitfinex","BTCUSD",1731734781113,0.55405582,91671.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734781114,0.114091,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734781325,0.26581473,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734782441,0.25107138,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734782669,0.26580313,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734783956,0.80500313,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734784398,1.11220631,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734784676,1.20979096,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734784894,1.11220631,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734785782,1.20988924,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734785993,1.20987873,91666.0,91665.0,0.014]
["bitfinex","BTCUSD",1731734786207,1.20987873,91666.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734786208,0.137104,91655.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734786436,0.38419617,91655.0,91654.0,0.16471661]
["bitfinex","BTCUSD",1731734786652,0.114115,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734786880,0.36120717,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734787088,0.36843154,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734787734,0.39143154,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734787974,0.47293154,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734788214,0.59623992,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734788465,0.57293154,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734788893,0.570517,91646.0,91645.0,0.0005014]
["bitfinex","BTCUSD",1731734789093,0.570517,91646.0,91626.0,0.0017138]
["bitfinex","BTCUSD",1731734789094,0.109136,91628.0,91627.0,0.0005014]
["bitfinex","BTCUSD",1731734789352,0.22296683,91628.0,91627.0,0.0005014]
["bitfinex","BTCUSD",1731734794281,0.21819855,91628.0,91627.0,0.0005014]
["bitfinex","BTCUSD",1731734795391,0.24619855,91628.0,91627.0,0.0005014]
["bitfinex","BTCUSD",1731734795611,0.24488083,91628.0,91627.0,0.0005014]
["bitfinex","BTCUSD",1731734796887,0.24488083,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734801017,0.10906255,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734801257,0.12373819,91628.0,91627.0,0.1113554]
["bitfinex","BTCUSD",1731734801482,0.01967564,91642.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734801728,0.5392,91655.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734801729,0.005,91633.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734801957,0.114136,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734802182,0.22319855,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734803916,0.29839855,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734804131,0.32139855,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734807203,0.22319855,91628.0,91627.0,0.0022174]
["bitfinex","BTCUSD",1731734809249,0.10906255,91628.0,91627.0,0.1113554]
["bitfinex","BTCUSD",1731734809469,0.139126,91637.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731734809470,0.03,91637.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731734809698,0.19471661,91637.0,91629.0,0.218271]
["bitfinex","BTCUSD",1731734809930,0.19471661,91637.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731734809931,0.03,91637.0,91634.0,0.109128]
["bitfinex","BTCUSD",1731734810199,0.03,91637.0,91635.0,0.0005014]
["bitfinex","BTCUSD",1731734810863,0.10906255,91636.0,91635.0,0.0005014]
["bitfinex","BTCUSD",1731734815088,0.10906255,91636.0,91635.0,0.1096294]
["bitfinex","BTCUSD",1731734817096,0.10906255,91636.0,91635.0,0.0005014]
["bitfinex","BTCUSD",1731734819346,0.10906255,91636.0,91632.0,0.1096334]
["bitfinex","BTCUSD",1731734819767,0.10906255,91636.0,91632.0,0.0005014]
["bitfinex","BTCUSD",1731734819985,0.10906255,91636.0,91633.0,0.10913]
["bitfinex","BTCUSD",1731734820222,0.10906255,91636.0,91632.0,0.0005014]
["bitfinex","BTCUSD",1731734820455,0.21819055,91636.0,91632.0,0.0005014]
["bitfinex","BTCUSD",1731734821397,0.10992085,91636.0,91632.0,0.0005014]
["bitfinex","BTCUSD",1731734821633,0.10913,91634.0,91632.0,0.0005014]
["bitfinex","BTCUSD",1731734821850,0.10992085,91636.0,91632.0,0.1096334]
["bitfinex","BTCUSD",1731734821851,0.10906255,91633.0,91632.0,0.1096334]
["bitfinex","BTCUSD",1731734823032,0.0008583,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731734823275,0.10992085,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731734824387,0.0008583,91636.0,91635.0,0.186428]
["bitfinex","BTCUSD",1731734825102,0.0008583,91636.0,91635.0,0.191428]
["bitfinex","BTCUSD",1731734825308,0.0003569,91636.0,91635.0,0.240028]
["bitfinex","BTCUSD",1731734826014,0.0003569,91636.0,91635.0,0.242028]
["bitfinex","BTCUSD",1731734827377,0.0003569,91636.0,91635.0,0.14051062]
["bitfinex","BTCUSD",1731734829173,0.0003569,91636.0,91635.0,0.109128]
["bitfinex","BTCUSD",1731734831258,0.0003569,91636.0,91630.0,0.109133]
["bitfinex","BTCUSD",1731734831490,0.12330838,91632.0,91627.0,0.001716]
["bitfinex","BTCUSD",1731734831731,0.0808,91632.0,91627.0,0.001716]
["bitfinex","BTCUSD",1731734832204,0.29899455,91632.0,91627.0,0.001716]
["bitfinex","BTCUSD",1731734832443,0.29899455,91632.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734832881,0.18986255,91632.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734833105,0.29899555,91632.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734833771,0.10906255,91631.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734835111,0.109135,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734835327,0.24619755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734838227,0.29139755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734838659,0.29639755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734838876,0.37719755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734840431,0.45050626,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734840651,0.37719755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734841531,0.91639755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734843340,1.01418334,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734843569,0.91639755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734843790,1.47290102,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734844007,1.27732944,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734844443,1.47288611,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734844655,1.27732944,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734844873,1.47288611,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734845303,0.91639755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734845522,0.93462072,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734845748,1.29545045,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734845971,0.93462072,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734846205,0.91639755,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734846887,1.03970593,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734847323,1.13744171,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734848712,1.03970593,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734849152,1.2186259,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734849376,1.16972131,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734849597,1.16971165,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734849807,1.13741204,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734850021,1.13741124,91629.0,91628.0,0.0017166]
["bitfinex","BTCUSD",1731734850478,1.13741124,91629.0,91577.0,0.16471661]
["bitfinex","BTCUSD",1731734850479,0.114167,91602.0,91577.0,0.16471661]
["bitfinex","BTCUSD",1731734850690,0.114167,91602.0,91598.0,0.16471661]
["bitfinex","BTCUSD",1731734850691,0.83712955,91602.0,91598.0,0.16471661]
["bitfinex","BTCUSD",1731734850910,0.91662955,91602.0,91588.0,0.16471661]
["bitfinex","BTCUSD",1731734851138,1.16321706,91602.0,91577.0,0.16471661]
["bitfinex","BTCUSD",1731734851411,0.137191,91582.0,91577.0,0.16471661]
["bitfinex","BTCUSD",1731734851619,0.24625355,91582.0,91577.0,0.16471661]
["bitfinex","BTCUSD",1731734851833,0.24625355,91582.0,91566.0,0.16471661]
["bitfinex","BTCUSD",1731734853665,0.11406255,91582.0,91566.0,0.16471661]
["bitfinex","BTCUSD",1731734854159,0.10906255,91582.0,91569.0,0.109206]
["bitfinex","BTCUSD",1731734854393,0.16471661,91598.0,91578.0,0.084616]
["bitfinex","BTCUSD",1731734854645,0.16471661,91588.0,91578.0,0.084616]
["bitfinex","BTCUSD",1731734854857,0.10906255,91590.0,91579.0,0.109194]
["bitfinex","BTCUSD",1731734855291,0.10906255,91590.0,91578.0,0.084616]
["bitfinex","BTCUSD",1731734855498,0.10906255,91590.0,91580.0,0.109193]
["bitfinex","BTCUSD",1731734856402,0.10906255,91590.0,91581.0,0.1109066]
["bitfinex","BTCUSD",1731734856627,0.10906255,91590.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734857058,0.005,91584.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734857272,0.10906255,91583.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734858157,0.137191,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734858419,0.10906255,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734858619,0.16471661,91593.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734858851,0.10906255,91592.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734859296,0.109181,91591.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734859509,0.10906255,91590.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734859746,0.005,91588.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734859968,0.21824855,91587.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734860668,0.327559,91586.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734860920,0.109191,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734861141,0.21825355,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734861366,0.22325355,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734861837,0.30275355,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734862502,0.10906255,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734862971,0.32575355,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734863221,0.34175629,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734863421,0.86495355,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734864034,0.86995355,91582.0,91581.0,0.0017146]
["bitfinex","BTCUSD",1731734866340,0.54531776,91574.0,91573.0,0.0017158]
["bitfinex","BTCUSD",1731734866564,0.13619458,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734866834,0.32475713,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734868858,0.32975713,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734869077,0.32475713,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734869296,0.32975713,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734869510,0.37645713,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734869942,0.91565713,91557.0,91554.0,0.0017152]
["bitfinex","BTCUSD",1731734871248,0.14121858,91537.0,91519.0,0.16471661]
["bitfinex","BTCUSD",1731734871474,0.37358951,91537.0,91519.0,0.16471661]
["bitfinex","BTCUSD",1731734871908,0.37358951,91537.0,91507.0,0.00102642]
["bitfinex","BTCUSD",1731734872145,0.91278951,91537.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734872576,0.91278951,91537.0,91504.0,0.27400061]
["bitfinex","BTCUSD",1731734872783,0.91278951,91537.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734873866,0.91278951,91537.0,91504.0,0.27400061]
["bitfinex","BTCUSD",1731734874435,0.91278951,91537.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734874644,0.91278951,91537.0,91504.0,0.27400061]
["bitfinex","BTCUSD",1731734875013,0.91278951,91537.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734876058,0.92009998,91537.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734876265,0.91776939,91537.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734876483,0.91776939,91537.0,91536.0,0.00164936]
["bitfinex","BTCUSD",1731734876912,0.00397358,91513.0,91504.0,0.16471661]
["bitfinex","BTCUSD",1731734877117,0.00397358,91513.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731734877118,0.13206255,91512.0,91498.0,0.16671661]
["bitfinex","BTCUSD",1731734877324,0.0783,91521.0,91499.0,0.00102642]
["bitfinex","BTCUSD",1731734877553,0.00491972,91511.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731734877775,0.00491972,91511.0,91509.0,0.002]
["bitfinex","BTCUSD",1731734878019,0.00491972,91511.0,91509.0,0.111278]
["bitfinex","BTCUSD",1731734878231,0.00491972,91511.0,91509.0,0.002]
["bitfinex","BTCUSD",1731734878441,0.10906255,91521.0,91510.0,0.109276]
["bitfinex","BTCUSD",1731734878678,0.00397358,91530.0,91497.0,0.345985]
["bitfinex","BTCUSD",1731734878679,0.00397358,91543.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731734878896,0.10906255,91535.0,91527.0,0.002]
["bitfinex","BTCUSD",1731734879103,0.16471661,91549.0,91536.0,0.00102642]
["bitfinex","BTCUSD",1731734879320,0.16471661,91549.0,91539.0,0.218486]
["bitfinex","BTCUSD",1731734879531,0.16471661,91549.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731734879532,0.16471661,91549.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731734879765,0.16471661,91549.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731734880024,0.0783,91569.0,91548.0,0.002]
["bitfinex","BTCUSD",1731734880025,0.00397358,91564.0,91548.0,0.002]
["bitfinex","BTCUSD",1731734880231,0.00397358,91564.0,91541.0,0.00102642]
["bitfinex","BTCUSD",1731734880232,0.16471661,91549.0,91545.0,0.002]
["bitfinex","BTCUSD",1731734880440,0.00397358,91564.0,91544.0,0.002]
["bitfinex","BTCUSD",1731734880649,0.109225,91554.0,91539.0,0.002]
["bitfinex","BTCUSD",1731734880870,0.109222,91556.0,91539.0,0.002]
["bitfinex","BTCUSD",1731734881098,0.16471661,91549.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734881343,0.218456,91552.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734881344,0.10906255,91548.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734881763,0.10906255,91548.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731734882186,0.16869019,91559.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734882403,0.13206255,91558.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731734882626,0.10906255,91558.0,91551.0,0.109227]
["bitfinex","BTCUSD",1731734882851,0.10906255,91558.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731734883291,0.10906255,91558.0,91544.0,0.002]
["bitfinex","BTCUSD",1731734883511,0.10906255,91558.0,91549.0,0.10923]
["bitfinex","BTCUSD",1731734883726,0.16471661,91556.0,91548.0,0.002]
["bitfinex","BTCUSD",1731734883984,0.10906255,91555.0,91539.0,0.218485]
["bitfinex","BTCUSD",1731734884202,0.10906255,91555.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731734884412,0.10906255,91555.0,91543.0,0.111237]
["bitfinex","BTCUSD",1731734884610,0.10906255,91555.0,91543.0,0.002]
["bitfinex","BTCUSD",1731734884854,0.10906255,91555.0,91544.0,0.109236]
["bitfinex","BTCUSD",1731734885518,0.10906255,91555.0,91543.0,0.002]
["bitfinex","BTCUSD",1731734885725,0.10906255,91555.0,91545.0,0.109235]
["bitfinex","BTCUSD",1731734886169,0.10906255,91555.0,91543.0,0.002]
["bitfinex","BTCUSD",1731734886170,0.10906255,91555.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731734886397,0.10906255,91555.0,91549.0,0.10923]
["bitfinex","BTCUSD",1731734886626,0.10906255,91555.0,91546.0,0.218469]
["bitfinex","BTCUSD",1731734886837,0.10906255,91555.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731734887050,0.10906255,91555.0,91543.0,0.002]
["bitfinex","BTCUSD",1731734887223,0.10906255,91555.0,91545.0,0.21847]
["bitfinex","BTCUSD",1731734887374,0.10906255,91555.0,91552.0,0.109226]
["bitfinex","BTCUSD",1731734887561,0.16869019,91568.0,91543.0,0.002]
["bitfinex","BTCUSD",1731734887762,0.16471661,91557.0,91554.0,0.109224]
["bitfinex","BTCUSD",1731734887974,0.10906255,91556.0,91552.0,0.327682]
["bitfinex","BTCUSD",1731734888178,0.10906255,91556.0,91554.0,0.109224]
["bitfinex","BTCUSD",1731734888811,0.10906255,91556.0,91554.0,0.109225]
["bitfinex","BTCUSD",1731734889262,0.16471661,91568.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731734889530,0.10906255,91567.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731734889679,0.10906255,91567.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731734890191,0.10906255,91567.0,91554.0,0.327673]
["bitfinex","BTCUSD",1731734890396,0.10906255,91567.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731734891009,0.10906255,91567.0,91554.0,0.218448]
["bitfinex","BTCUSD",1731734891443,0.10906255,91567.0,91566.0,0.10921]
["bitfinex","BTCUSD",1731734891710,0.16471661,91578.0,91566.0,0.10921]
["bitfinex","BTCUSD",1731734891711,0.16471661,91578.0,91568.0,0.109207]
["bitfinex","BTCUSD",1731734891926,0.10906255,91577.0,91555.0,0.00102642]
["bitfinex","BTCUSD",1731734892129,0.10906255,91577.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731734892130,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731734892339,0.0008596,91559.0,91558.0,0.33068642]
["bitfinex","BTCUSD",1731734894445,0.0008596,91559.0,91558.0,0.32868642]
["bitfinex","BTCUSD",1731734895067,0.0008596,91559.0,91558.0,0.33068642]
["bitfinex","BTCUSD",1731734899391,0.0008596,91559.0,91554.0,0.03476176]
["bitfinex","BTCUSD",1731734899392,0.0008596,91559.0,91554.0,0.03676176]
["bitfinex","BTCUSD",1731734899606,0.0008596,91559.0,91554.0,0.14598576]
["bitfinex","BTCUSD",1731734899809,0.0008596,91559.0,91554.0,0.109224]
["bitfinex","BTCUSD",1731734900026,0.0008596,91559.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731734900663,0.16471661,91558.0,91541.0,0.00102642]
["bitfinex","BTCUSD",1731734900887,0.16471661,91558.0,91548.0,0.111231]
["bitfinex","BTCUSD",1731734901108,0.0008596,91559.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731734901333,0.0800726,91564.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731734901565,0.10906255,91563.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731734901774,0.10906255,91563.0,91546.0,0.002]
["bitfinex","BTCUSD",1731734901775,0.10906255,91563.0,91541.0,0.00102642]
["bitfinex","BTCUSD",1731734901991,0.109216,91562.0,91543.0,0.218476]
["bitfinex","BTCUSD",1731734902218,0.109216,91562.0,91541.0,0.00102642]
["bitfinex","BTCUSD",1731734902219,0.10906255,91561.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731734902884,0.10906255,91561.0,91543.0,0.218476]
["bitfinex","BTCUSD",1731734903095,0.10906255,91561.0,91542.0,0.00102642]
["bitfinex","BTCUSD",1731734903276,0.10906255,91561.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731734903515,0.0008596,91559.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731734903729,0.10906255,91558.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731734903905,0.16471661,91557.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731734904122,0.10906255,91557.0,91548.0,0.109231]
["bitfinex","BTCUSD",1731734904995,0.10906255,91557.0,91542.0,0.00102642]
["bitfinex","BTCUSD",1731734905205,0.10906255,91557.0,91543.0,0.218476]
["bitfinex","BTCUSD",1731734905451,0.10906255,91557.0,91536.0,0.04507013]
["bitfinex","BTCUSD",1731734905452,0.27377916,91556.0,91537.0,0.00102642]
["bitfinex","BTCUSD",1731734905661,0.27377916,91556.0,91536.0,0.04507013]
["bitfinex","BTCUSD",1731734905662,0.109226,91553.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731734905868,0.10906255,91553.0,91539.0,0.00102642]
["bitfinex","BTCUSD",1731734906081,0.10906255,91553.0,91542.0,0.109238]
["bitfinex","BTCUSD",1731734906744,0.10906255,91553.0,91537.0,0.00102642]
["bitfinex","BTCUSD",1731734906955,0.081,91551.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731734907186,0.10906255,91550.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734907420,0.10906255,91550.0,91536.0,0.00274442]
["bitfinex","BTCUSD",1731734907651,0.10906255,91550.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731734908074,0.10906255,91550.0,91541.0,0.109239]
["bitfinex","BTCUSD",1731734908276,0.10906255,91550.0,91537.0,0.21849]
["bitfinex","BTCUSD",1731734908532,0.10906255,91550.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734908745,0.10906255,91550.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731734909181,0.10906255,91550.0,91537.0,0.21849]
["bitfinex","BTCUSD",1731734909394,0.10906255,91550.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731734909836,0.10906255,91550.0,91537.0,0.21849]
["bitfinex","BTCUSD",1731734910055,0.10906255,91550.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734910692,0.10906255,91550.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731734910693,0.16471661,91542.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731734910904,0.10906255,91550.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734910905,0.109233,91548.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734911106,0.10906255,91547.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734911310,0.10906255,91547.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731734911529,0.10906255,91547.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734911530,0.16471661,91544.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734911827,0.32753855,91543.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734912023,0.10924,91542.0,91536.0,0.001718]
["bitfinex","BTCUSD",1731734912233,0.10924,91542.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734912234,0.10906255,91541.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734912720,0.109244,91539.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734912943,0.10906255,91538.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734916257,0.109245,91537.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734916448,0.29860755,91537.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734917955,0.10906255,91537.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734918207,0.10906255,91537.0,91536.0,0.11072233]
["bitfinex","BTCUSD",1731734918430,0.10906255,91537.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734918647,0.0803,91544.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734918866,0.16471661,91543.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731734919055,0.16471661,91543.0,91538.0,0.218488]
["bitfinex","BTCUSD",1731734919293,0.16471661,91543.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731734919547,0.18936255,91544.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731734919760,0.18936255,91544.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734919761,0.10924,91542.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734920018,0.18936255,91544.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734920019,0.10906255,91541.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734920231,0.109242,91540.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734920457,0.10906255,91539.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734923138,0.21830555,91539.0,91536.0,0.00147633]
["bitfinex","BTCUSD",1731734924047,0.109274,91513.0,91498.0,0.16471661]
["bitfinex","BTCUSD",1731734924270,0.10906255,91512.0,91509.0,0.16471661]
["bitfinex","BTCUSD",1731734924492,0.10906255,91512.0,91499.0,0.00102642]
["bitfinex","BTCUSD",1731734924719,0.10906255,91512.0,91492.0,0.005]
["bitfinex","BTCUSD",1731734924943,0.10906255,91512.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731734925166,0.16471661,91510.0,91501.0,0.109288]
["bitfinex","BTCUSD",1731734925389,0.16471661,91510.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731734925579,0.10906255,91512.0,91495.0,0.218591]
["bitfinex","BTCUSD",1731734925869,0.16471661,91511.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731734926088,0.27377916,91511.0,91504.0,0.109284]
["bitfinex","BTCUSD",1731734926546,0.27377916,91511.0,91505.0,0.109282]
["bitfinex","BTCUSD",1731734926765,0.27377916,91511.0,91494.0,0.218593]
["bitfinex","BTCUSD",1731734926992,0.27377916,91511.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731734927182,0.005,91525.0,91493.0,0.218595]
["bitfinex","BTCUSD",1731734927183,0.0971066,91523.0,91512.0,0.109274]
["bitfinex","BTCUSD",1731734927447,0.16471661,91513.0,91506.0,0.218563]
["bitfinex","BTCUSD",1731734927652,0.10906255,91522.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731734927923,0.10906255,91522.0,91503.0,0.21857]
["bitfinex","BTCUSD",1731734927924,0.16471661,91517.0,91503.0,0.21857]
["bitfinex","BTCUSD",1731734928134,0.16471661,91517.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731734928365,0.16471661,91517.0,91492.0,0.005]
["bitfinex","BTCUSD",1731734928792,0.16471661,91517.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731734929464,0.16471661,91517.0,91510.0,0.10911228]
["bitfinex","BTCUSD",1731734929926,0.16471661,91517.0,91511.0,0.109276]
["bitfinex","BTCUSD",1731734930599,0.16471661,91517.0,91504.0,0.218569]
["bitfinex","BTCUSD",1731734930816,0.16471661,91517.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731734931082,0.01470678,91526.0,91500.0,0.005]
["bitfinex","BTCUSD",1731734931304,0.16471661,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734931518,0.10906255,91525.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734931757,0.10906255,91525.0,91513.0,0.218547]
["bitfinex","BTCUSD",1731734931758,0.10906255,91525.0,91513.0,0.32782]
["bitfinex","BTCUSD",1731734931991,0.10906255,91525.0,91514.0,0.109272]
["bitfinex","BTCUSD",1731734932206,0.10906255,91525.0,91516.0,0.109269]
["bitfinex","BTCUSD",1731734933779,0.10906255,91525.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734933996,0.10906255,91525.0,91517.0,0.109269]
["bitfinex","BTCUSD",1731734934220,0.10906255,91525.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734934442,0.10906255,91525.0,91515.0,0.10927]
["bitfinex","BTCUSD",1731734934665,0.10906255,91525.0,91512.0,0.21855]
["bitfinex","BTCUSD",1731734934666,0.21832255,91525.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731734934889,0.10906255,91525.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734935099,0.10906255,91525.0,91512.0,0.21855]
["bitfinex","BTCUSD",1731734935308,0.12377629,91525.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731734935537,0.12377629,91525.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734935739,0.10906255,91525.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731734935868,0.12377629,91525.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731734936069,0.10906255,91525.0,91516.0,0.10927]
["bitfinex","BTCUSD",1731734936277,0.10906255,91525.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734936278,0.01471374,91524.0,91512.0,0.109274]
["bitfinex","BTCUSD",1731734936510,0.10906255,91523.0,91510.0,0.218554]
["bitfinex","BTCUSD",1731734936706,0.12377629,91523.0,91501.0,0.266776]
["bitfinex","BTCUSD",1731734936878,0.109261,91524.0,91501.0,0.266776]
["bitfinex","BTCUSD",1731734937063,0.21832355,91524.0,91501.0,0.26669563]
["bitfinex","BTCUSD",1731734937293,0.01473006,91523.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731734937498,0.12379261,91523.0,91513.0,0.109273]
["bitfinex","BTCUSD",1731734937915,0.10906255,91522.0,91501.0,0.04329256]
["bitfinex","BTCUSD",1731734938134,0.109267,91519.0,91506.0,0.109281]
["bitfinex","BTCUSD",1731734938364,0.21833155,91518.0,91503.0,0.218571]
["bitfinex","BTCUSD",1731734938566,0.21833155,91518.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731734938567,0.10906255,91518.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731734938773,0.16471661,91517.0,91509.0,0.109278]
["bitfinex","BTCUSD",1731734940271,0.16471661,91517.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734940482,0.16471661,91517.0,91506.0,0.109281]
["bitfinex","BTCUSD",1731734940690,0.16471661,91517.0,91507.0,0.10928]
["bitfinex","BTCUSD",1731734940905,0.16471661,91517.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734940906,0.077,91515.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734941157,0.109275,91513.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731734941369,0.21833755,91513.0,91501.0,0.109287]
["bitfinex","BTCUSD",1731734941801,0.21833755,91513.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731734942723,0.10906255,91513.0,91502.0,0.109286]
["bitfinex","BTCUSD",1731734942944,0.10906255,91512.0,91497.0,0.1110084]
["bitfinex","BTCUSD",1731734943201,0.10906255,91512.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734943202,0.218555,91510.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734943430,0.109284,91505.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734943680,0.21834755,91504.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734944104,0.10906255,91504.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734945621,0.21834755,91504.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734945841,0.109287,91502.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734946062,0.10906255,91501.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734946298,0.077,91500.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734946513,0.10906255,91499.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731734949413,0.10906255,91499.0,91498.0,0.109292]
["bitfinex","BTCUSD",1731734949629,0.077,91508.0,91505.0,0.109283]
["bitfinex","BTCUSD",1731734949866,0.16471661,91507.0,91506.0,0.109282]
["bitfinex","BTCUSD",1731734950266,0.18606255,91516.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731734950525,0.10906255,91515.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731734950975,0.10906255,91515.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731734952062,0.0008582,91513.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731734952283,0.10992075,91513.0,91508.0,0.109279]
["bitfinex","BTCUSD",1731734953353,0.10992075,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731734954685,0.0008582,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731734957790,0.0008582,91513.0,91512.0,0.15258888]
["bitfinex","BTCUSD",1731734967254,0.0008582,91513.0,91512.0,0.40259726]
["bitfinex","BTCUSD",1731734968128,0.0008582,91513.0,91512.0,0.40759726]
["bitfinex","BTCUSD",1731734970066,0.0008582,91513.0,91512.0,0.42759726]
["bitfinex","BTCUSD",1731734971390,0.0008582,91513.0,91512.0,0.54165981]
["bitfinex","BTCUSD",1731734971815,0.0008582,91513.0,91512.0,0.68743734]
["bitfinex","BTCUSD",1731734972093,0.0008582,91513.0,91512.0,0.73602985]
["bitfinex","BTCUSD",1731734972266,0.0008582,91513.0,91512.0,0.54165981]
["bitfinex","BTCUSD",1731734972934,0.0008582,91513.0,91512.0,0.41835143]
["bitfinex","BTCUSD",1731734973155,0.0008582,91513.0,91512.0,0.68723125]
["bitfinex","BTCUSD",1731734973368,0.0008582,91513.0,91512.0,0.54165981]
["bitfinex","BTCUSD",1731734974367,0.0008582,91513.0,91512.0,0.63868345]
["bitfinex","BTCUSD",1731734974581,0.0008582,91513.0,91512.0,0.54165981]
["bitfinex","BTCUSD",1731734974941,0.0008582,91513.0,91512.0,0.50493744]
["bitfinex","BTCUSD",1731734975131,0.0008582,91513.0,91512.0,0.17215136]
["bitfinex","BTCUSD",1731734975673,0.0008582,91513.0,91512.0,0.17715136]
["bitfinex","BTCUSD",1731734976469,0.0008582,91513.0,91512.0,0.02]
["bitfinex","BTCUSD",1731734976680,0.0008582,91513.0,91512.0,0.129275]
["bitfinex","BTCUSD",1731734979822,0.0794582,91513.0,91512.0,0.129275]
["bitfinex","BTCUSD",1731734980433,0.0008582,91513.0,91512.0,0.129275]
["bitfinex","BTCUSD",1731734986394,0.0794582,91513.0,91512.0,0.129275]
["bitfinex","BTCUSD",1731734990254,0.0008582,91513.0,91512.0,0.1309912]
["bitfinex","BTCUSD",1731734998258,0.0526582,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731735002719,0.0535163,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731735003449,0.0535163,91526.0,91525.0,0.1545764]
["bitfinex","BTCUSD",1731735005397,0.0008581,91526.0,91525.0,0.1645764]
["bitfinex","BTCUSD",1731735007011,0.0008581,91526.0,91525.0,0.27863895]
["bitfinex","BTCUSD",1731735007237,0.0008581,91526.0,91525.0,0.35693895]
["bitfinex","BTCUSD",1731735007454,0.0008581,91526.0,91525.0,0.37993895]
["bitfinex","BTCUSD",1731735007741,0.0008581,91526.0,91525.0,0.42953895]
["bitfinex","BTCUSD",1731735008190,0.0008581,91526.0,91525.0,0.55284733]
["bitfinex","BTCUSD",1731735008396,0.0008581,91526.0,91525.0,0.58562736]
["bitfinex","BTCUSD",1731735008621,0.0008581,91526.0,91525.0,0.77980551]
["bitfinex","BTCUSD",1731735008864,0.0008581,91526.0,91525.0,0.46230617]
["bitfinex","BTCUSD",1731735009290,0.0008581,91526.0,91525.0,0.70519047]
["bitfinex","BTCUSD",1731735009517,0.0008581,91526.0,91525.0,0.70494278]
["bitfinex","BTCUSD",1731735010219,0.0008581,91526.0,91525.0,0.46230617]
["bitfinex","BTCUSD",1731735010462,0.0008581,91526.0,91525.0,0.46110784]
["bitfinex","BTCUSD",1731735010681,0.0008581,91526.0,91525.0,0.62240883]
["bitfinex","BTCUSD",1731735011574,0.0008581,91526.0,91525.0,0.42834062]
["bitfinex","BTCUSD",1731735012025,0.0008581,91526.0,91525.0,0.74571721]
["bitfinex","BTCUSD",1731735012267,0.0008581,91526.0,91525.0,0.82702243]
["bitfinex","BTCUSD",1731735012494,0.0008581,91526.0,91525.0,0.82683986]
["bitfinex","BTCUSD",1731735012732,0.0008581,91526.0,91525.0,0.551649]
["bitfinex","BTCUSD",1731735012974,0.0008592,91550.0,91525.0,0.551649]
["bitfinex","BTCUSD",1731735012975,0.0008592,91550.0,91549.0,0.109231]
["bitfinex","BTCUSD",1731735013209,0.0008592,91550.0,91549.0,0.23253938]
["bitfinex","BTCUSD",1731735014533,0.0008592,91550.0,91549.0,0.38530747]
["bitfinex","BTCUSD",1731735016322,0.0008592,91550.0,91549.0,0.3814369]
["bitfinex","BTCUSD",1731735017384,0.0008592,91550.0,91549.0,0.4094369]
["bitfinex","BTCUSD",1731735018470,0.0008592,91550.0,91549.0,0.40919837]
["bitfinex","BTCUSD",1731735018676,0.0008592,91550.0,91549.0,0.41119837]
["bitfinex","BTCUSD",1731735021820,0.0008592,91550.0,91549.0,0.40964482]
["bitfinex","BTCUSD",1731735022039,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735022266,0.0008596,91559.0,91558.0,0.34159093]
["bitfinex","BTCUSD",1731735025088,0.0008596,91559.0,91558.0,0.34659093]
["bitfinex","BTCUSD",1731735026913,0.0008596,91559.0,91558.0,0.22328255]
["bitfinex","BTCUSD",1731735031530,0.0008596,91559.0,91558.0,0.27078255]
["bitfinex","BTCUSD",1731735037936,0.0008596,91559.0,91558.0,0.22328255]
["bitfinex","BTCUSD",1731735038819,0.0008596,91559.0,91558.0,0.30433245]
["bitfinex","BTCUSD",1731735044889,0.0793596,91559.0,91558.0,0.22328255]
["bitfinex","BTCUSD",1731735047699,0.0793596,91559.0,91558.0,0.21828255]
["bitfinex","BTCUSD",1731735048123,0.0793596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735048334,0.0785,91558.0,91551.0,0.218457]
["bitfinex","BTCUSD",1731735048589,0.0475596,91559.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735048590,0.0785,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735048795,0.0932704,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735049295,0.0785,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735049522,0.09326197,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735049730,0.0785,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735049963,0.09326198,91556.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735050198,0.01476198,91556.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735050406,0.01476198,91555.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735050623,0.14226198,91554.0,91549.0,0.1109454]
["bitfinex","BTCUSD",1731735050825,0.082,91552.0,91549.0,0.1109454]
["bitfinex","BTCUSD",1731735051058,0.01476198,91551.0,91549.0,0.1109454]
["bitfinex","BTCUSD",1731735051265,0.082,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735051707,0.1275,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735051932,0.34579055,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735052167,0.36053836,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735052441,0.38412086,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735053113,0.36053836,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735053549,0.25131036,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735053799,0.36053836,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735054477,0.25131036,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735054703,0.14224781,91551.0,91549.0,0.0017154]
["bitfinex","BTCUSD",1731735054926,0.14224781,91551.0,91550.0,0.1109444]
["bitfinex","BTCUSD",1731735055147,0.1275,91551.0,91550.0,0.1109444]
["bitfinex","BTCUSD",1731735059728,0.23656255,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735060175,0.1275,91551.0,91550.0,0.1109444]
["bitfinex","BTCUSD",1731735061924,0.0008596,91559.0,91550.0,0.1109444]
["bitfinex","BTCUSD",1731735061925,0.0463596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735062590,0.1283596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735062800,0.005,91555.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735063016,0.082,91552.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735063245,0.19106255,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735063465,0.082,91551.0,91550.0,0.1109444]
["bitfinex","BTCUSD",1731735064181,0.0008596,91559.0,91550.0,0.1109444]
["bitfinex","BTCUSD",1731735064182,0.082,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731735064404,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735065818,0.23742215,91559.0,91551.0,0.218455]
["bitfinex","BTCUSD",1731735066048,0.10906255,91558.0,91552.0,0.218455]
["bitfinex","BTCUSD",1731735066260,0.10906255,91558.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735066261,0.154728,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735066472,0.35079055,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735067961,0.24156255,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735068192,0.25627299,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735068402,0.27980951,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735068854,0.38903751,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735070841,0.39403751,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735071058,0.40365019,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735071268,0.41729264,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735071484,0.40365019,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735071723,0.41729264,91551.0,91550.0,0.0017154]
["bitfinex","BTCUSD",1731735071960,0.005,91528.0,91524.0,0.16471661]
["bitfinex","BTCUSD",1731735072184,0.0471,91526.0,91524.0,0.16471661]
["bitfinex","BTCUSD",1731735072405,0.01471044,91525.0,91518.0,0.109267]
["bitfinex","BTCUSD",1731735072633,0.15616255,91526.0,91506.0,0.218564]
["bitfinex","BTCUSD",1731735072634,0.077,91523.0,91506.0,0.218564]
["bitfinex","BTCUSD",1731735072859,0.186272,91514.0,91498.0,0.218582]
["bitfinex","BTCUSD",1731735073083,0.24787127,91514.0,91498.0,0.218582]
["bitfinex","BTCUSD",1731735073321,0.35714327,91514.0,91498.0,0.218582]
["bitfinex","BTCUSD",1731735073545,0.35714327,91514.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735073546,0.38068617,91514.0,91513.0,0.00137322]
["bitfinex","BTCUSD",1731735074013,0.38068617,91514.0,91497.0,0.2203004]
["bitfinex","BTCUSD",1731735074014,0.19941417,91514.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735074241,0.33358817,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735074452,0.33858817,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735076399,0.35223916,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735076618,0.33858817,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735077105,0.3618091,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735077497,0.50296613,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735077672,0.52617573,91513.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735077893,0.109287,91502.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735078125,0.38560187,91502.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735078333,0.40425476,91502.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735078546,0.42725476,91502.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735078750,0.142292,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735078979,0.55080898,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735079206,0.56036569,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735079454,0.5467128,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735079880,0.57015991,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735080115,0.5467128,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735080340,0.5187128,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735080541,0.53236772,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735080960,0.56036772,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735081209,0.56029052,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735081629,0.58370984,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735082055,0.5837099,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735082472,0.56029052,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735083300,0.4087413,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735083547,0.28989259,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735083760,0.27623753,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735083971,0.38552953,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735084179,0.39918459,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735084871,0.39418459,91498.0,91497.0,0.0017164]
["bitfinex","BTCUSD",1731735085108,0.005,91494.0,91405.0,0.09743934]
["bitfinex","BTCUSD",1731735085344,0.14713753,91493.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731735085566,0.03807498,91492.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731735085773,0.03807498,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731735086235,0.01464422,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731735088393,0.02339457,91503.0,91502.0,0.109287]
["bitfinex","BTCUSD",1731735088606,0.03801718,91503.0,91502.0,0.109287]
["bitfinex","BTCUSD",1731735090103,0.03801718,91503.0,91490.0,0.218601]
["bitfinex","BTCUSD",1731735090331,0.005,91496.0,91484.0,0.109307]
["bitfinex","BTCUSD",1731735090542,0.005,91496.0,91482.0,0.16471661]
["bitfinex","BTCUSD",1731735090543,0.109297,91494.0,91482.0,0.16471661]
["bitfinex","BTCUSD",1731735090764,0.12368516,91493.0,91471.0,0.16471661]
["bitfinex","BTCUSD",1731735091181,0.10906255,91493.0,91488.0,0.109303]
["bitfinex","BTCUSD",1731735091397,0.03803032,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731735091617,0.01462707,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731735092943,0.03804386,91492.0,91491.0,0.1093]
["bitfinex","BTCUSD",1731735093389,0.03804386,91492.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731735093604,0.03804386,91491.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731735093818,0.03804386,91490.0,91489.0,0.109301]
["bitfinex","BTCUSD",1731735094066,0.14710641,91490.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735094291,0.005,91487.0,91481.0,0.109311]
["bitfinex","BTCUSD",1731735094520,0.14714946,91486.0,91478.0,0.109314]
["bitfinex","BTCUSD",1731735094801,0.11318691,91485.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735094993,0.03808691,91484.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731735095215,0.05173962,91483.0,91480.0,0.109313]
["bitfinex","BTCUSD",1731735095438,0.16580217,91482.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735095656,0.05173962,91481.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735095879,0.16080217,91480.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735096126,0.10906255,91480.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735096349,0.0517734,91479.0,91477.0,0.1230359]
["bitfinex","BTCUSD",1731735096577,0.03811883,91478.0,91477.0,0.1230359]
["bitfinex","BTCUSD",1731735097690,0.03817947,91478.0,91477.0,0.1230359]
["bitfinex","BTCUSD",1731735097897,0.10906255,91480.0,91477.0,0.1230359]
["bitfinex","BTCUSD",1731735098117,0.03817942,91478.0,91477.0,0.1230359]
["bitfinex","BTCUSD",1731735098321,0.03817942,91478.0,91477.0,0.0137199]
["bitfinex","BTCUSD",1731735098538,0.05183394,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735099202,0.07534108,91478.0,91477.0,0.1238953]
["bitfinex","BTCUSD",1731735099421,0.06140953,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735099625,0.06140953,91478.0,91477.0,0.1238953]
["bitfinex","BTCUSD",1731735100500,0.06140953,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735101359,0.04678286,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735101606,0.06149785,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735102251,0.1705604,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735103522,0.1705604,91478.0,91477.0,0.1238953]
["bitfinex","BTCUSD",1731735103992,0.1705604,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735104642,0.11866166,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735104849,0.17063566,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735105060,0.17063567,91478.0,91477.0,0.0145783]
["bitfinex","BTCUSD",1731735105954,0.17063567,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735107502,0.27995067,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735108197,0.21837755,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735108416,0.26137142,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735108650,0.28495316,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735109081,0.36815316,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735109548,0.38351204,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735109764,0.36815316,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735110207,0.41615316,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735110427,0.41615225,91478.0,91477.0,1.2145783]
["bitfinex","BTCUSD",1731735110636,0.41615225,91478.0,91477.0,1.1654176]
["bitfinex","BTCUSD",1731735111047,0.36417662,91478.0,91477.0,1.1654176]
["bitfinex","BTCUSD",1731735111250,0.41614636,91478.0,91477.0,1.1654176]
["bitfinex","BTCUSD",1731735111464,0.53969527,91478.0,91477.0,1.1654176]
["bitfinex","BTCUSD",1731735111675,0.53969527,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735112097,0.54469318,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735112507,0.35957755,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735112739,0.30681867,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735112954,0.29316214,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735113656,0.29436214,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735113866,0.53222636,91478.0,91477.0,1.166276]
["bitfinex","BTCUSD",1731735114284,0.53222636,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735114497,0.40867714,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735115620,0.36077755,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735115864,0.40864031,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735116080,1.20345208,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735116291,1.09438953,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735116954,1.19205761,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735117380,1.09438953,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735118015,1.09938953,91478.0,91477.0,0.62005845]
["bitfinex","BTCUSD",1731735118654,1.68618155,91478.0,91477.0,0.43295383]
["bitfinex","BTCUSD",1731735118880,1.68618155,91478.0,91477.0,0.30485383]
["bitfinex","BTCUSD",1731735119091,1.68616742,91478.0,91477.0,0.30485383]
["bitfinex","BTCUSD",1731735119299,1.68616742,91478.0,91477.0,0.19553883]
["bitfinex","BTCUSD",1731735119538,1.68616742,91478.0,91477.0,0.17367583]
["bitfinex","BTCUSD",1731735119767,1.68616742,91478.0,91464.0,0.0017172]
["bitfinex","BTCUSD",1731735119768,0.149331,91465.0,91464.0,0.0017172]
["bitfinex","BTCUSD",1731735119978,0.200851,91448.0,91447.0,0.15925866]
["bitfinex","BTCUSD",1731735120177,0.32463006,91448.0,91447.0,0.15925866]
["bitfinex","BTCUSD",1731735120388,0.32463006,91448.0,91437.0,0.01711448]
["bitfinex","BTCUSD",1731735120389,0.005,91438.0,91437.0,0.01711448]
["bitfinex","BTCUSD",1731735120602,0.16191118,91438.0,91437.0,0.18183109]
["bitfinex","BTCUSD",1731735120836,0.15691118,91438.0,91437.0,0.20237848]
["bitfinex","BTCUSD",1731735121095,0.04784863,91438.0,91437.0,0.24757848]
["bitfinex","BTCUSD",1731735121308,0.01471651,91438.0,91437.0,0.24757848]
["bitfinex","BTCUSD",1731735121728,0.16471661,91446.0,91437.0,0.13821448]
["bitfinex","BTCUSD",1731735121941,0.40925017,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731735122158,0.42396723,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731735122405,0.01471706,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731735123473,0.01472196,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731735123694,0.16471661,91464.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731735123908,0.16471661,91464.0,91463.0,0.230433]
["bitfinex","BTCUSD",1731735123909,0.21258383,91464.0,91463.0,0.230433]
["bitfinex","BTCUSD",1731735124122,0.17943886,91464.0,91463.0,0.230433]
["bitfinex","BTCUSD",1731735124343,0.01472225,91464.0,91463.0,0.230433]
["bitfinex","BTCUSD",1731735126170,0.01472225,91464.0,91463.0,0.240433]
["bitfinex","BTCUSD",1731735126399,0.16471661,91485.0,91463.0,0.1311]
["bitfinex","BTCUSD",1731735126400,0.005,91477.0,91463.0,0.1311]
["bitfinex","BTCUSD",1731735126624,0.005,91477.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731735126856,0.17944497,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731735127091,0.01472836,91475.0,91474.0,0.10932]
["bitfinex","BTCUSD",1731735127813,0.16471661,91485.0,91470.0,0.218648]
["bitfinex","BTCUSD",1731735127814,0.005,91479.0,91470.0,0.218648]
["bitfinex","BTCUSD",1731735128046,0.005,91479.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731735128047,0.01472909,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731735128283,0.005,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731735128510,0.005,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731735128749,0.11406255,91482.0,91481.0,0.109312]
["bitfinex","BTCUSD",1731735128978,0.0017168,91490.0,91489.0,0.109302]
["bitfinex","BTCUSD",1731735146324,0.0017168,91490.0,91489.0,0.240402]
["bitfinex","BTCUSD",1731735147254,0.0017168,91490.0,91489.0,0.270402]
["bitfinex","BTCUSD",1731735148380,0.005,91529.0,91510.0,0.005]
["bitfinex","BTCUSD",1731735148615,0.16471661,91532.0,91512.0,0.39192422]
["bitfinex","BTCUSD",1731735148616,0.00118332,91513.0,91512.0,0.39192422]
["bitfinex","BTCUSD",1731735149049,0.00118332,91513.0,91512.0,0.39392422]
["bitfinex","BTCUSD",1731735149309,0.00118332,91513.0,91512.0,0.39192422]
["bitfinex","BTCUSD",1731735152595,0.00118332,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731735154848,0.00118332,91513.0,91512.0,0.19021732]
["bitfinex","BTCUSD",1731735157868,0.00118332,91513.0,91512.0,0.19107552]
["bitfinex","BTCUSD",1731735158695,0.00118332,91513.0,91512.0,0.21407552]
["bitfinex","BTCUSD",1731735159356,0.00118332,91513.0,91512.0,0.25977552]
["bitfinex","BTCUSD",1731735161310,0.00118332,91513.0,91512.0,0.62583807]
["bitfinex","BTCUSD",1731735167320,0.16471661,91522.0,91520.0,0.023]
["bitfinex","BTCUSD",1731735167540,0.11589993,91532.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731735167973,0.005,91543.0,91520.0,0.023]
["bitfinex","BTCUSD",1731735168187,0.005,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731735168423,0.01884749,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731735168623,0.12791004,91543.0,91542.0,0.109239]
["bitfinex","BTCUSD",1731735172530,0.12791004,91543.0,91512.0,0.1279582]
["bitfinex","BTCUSD",1731735172753,0.12291004,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735173358,0.14509345,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735173965,0.10906255,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735174121,0.14511059,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735175132,0.15470754,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735175362,0.14511059,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735176409,0.15471531,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735177131,0.10906255,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735177409,0.14519611,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731735177852,0.14519611,91542.0,91539.0,0.109242]
["bitfinex","BTCUSD",1731735178066,0.14519611,91542.0,91527.0,0.218514]
["bitfinex","BTCUSD",1731735178067,0.04574268,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735178298,0.15480523,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735179372,0.11867167,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735179582,0.15481917,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735180933,0.15481917,91541.0,91537.0,0.109244]
["bitfinex","BTCUSD",1731735181155,0.0361475,91540.0,91536.0,0.109245]
["bitfinex","BTCUSD",1731735181370,0.005,91543.0,91529.0,0.04437827]
["bitfinex","BTCUSD",1731735181371,0.14521005,91539.0,91529.0,0.04437827]
["bitfinex","BTCUSD",1731735181587,0.14521005,91539.0,91519.0,0.16471661]
["bitfinex","BTCUSD",1731735181588,0.005,91535.0,91519.0,0.16471661]
["bitfinex","BTCUSD",1731735181862,0.005,91532.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731735182070,0.14521005,91531.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731735182276,0.0361475,91530.0,91523.0,0.218524]
["bitfinex","BTCUSD",1731735182500,0.14521005,91529.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731735182723,0.0361475,91528.0,91527.0,0.109256]
["bitfinex","BTCUSD",1731735182934,0.14521005,91528.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731735183142,0.01390288,91527.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731735183373,0.01390288,91526.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731735184498,0.01390288,91526.0,91525.0,0.23280822]
["bitfinex","BTCUSD",1731735185385,0.02225488,91534.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731735185631,0.16971661,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731735185839,0.31494334,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731735186063,0.15022673,91537.0,91536.0,0.109246]
["bitfinex","BTCUSD",1731735188877,0.15022673,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735189295,0.15022673,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735190146,0.25947173,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735190384,0.39757173,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735190629,0.52612095,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735190845,1.03295226,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735191055,1.29686327,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735191275,1.3593793,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735191510,0.6426769,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735192417,0.7519219,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735193060,0.5544769,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735193267,0.5594769,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735193491,0.5594769,91537.0,91536.0,0.06]
["bitfinex","BTCUSD",1731735193731,0.53722202,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735193963,0.12797185,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735194392,0.11406255,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735194616,0.1279602,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735194844,0.1229602,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735195105,0.1279602,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735196442,0.1229602,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735196892,0.11406255,91537.0,91536.0,0.169246]
["bitfinex","BTCUSD",1731735197368,0.11406255,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735198488,0.12796178,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735198702,0.12296178,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735202237,0.10906255,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735202466,0.12296472,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735202918,0.12296474,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735203342,0.01390219,91537.0,91536.0,0.1688067]
["bitfinex","BTCUSD",1731735203554,0.005,91540.0,91539.0,0.109243]
["bitfinex","BTCUSD",1731735206608,0.005,91540.0,91539.0,0.119243]
["bitfinex","BTCUSD",1731735207239,0.55760784,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735208302,0.57150972,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735208735,0.55760784,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735210973,0.56260784,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735211594,0.5765085,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735211806,0.56260784,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735212013,0.5765085,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735212218,0.56260784,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735212435,0.5765082,91541.0,91540.0,0.109241]
["bitfinex","BTCUSD",1731735213150,0.5765082,91541.0,91536.0,0.0595607]
["bitfinex","BTCUSD",1731735213151,0.005,91538.0,91536.0,0.0595607]
["bitfinex","BTCUSD",1731735213398,0.21830755,91537.0,91536.0,0.0595607]
["bitfinex","BTCUSD",1731735213609,0.23220791,91537.0,91536.0,0.0595607]
["bitfinex","BTCUSD",1731735213830,0.12296291,91537.0,91536.0,0.0595607]
["bitfinex","BTCUSD",1731735214710,0.23720791,91537.0,91536.0,0.0595607]
["bitfinex","BTCUSD",1731735216262,0.23720791,91537.0,91536.0,0.0545607]
["bitfinex","BTCUSD",1731735216467,0.23720791,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735216692,0.23806571,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735217391,0.12882071,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735217601,0.23806571,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735218920,0.78081588,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735219131,1.14287196,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735219359,1.13287196,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735219614,1.0185256,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735219853,0.53807088,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735220291,0.01475816,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735220534,0.01975816,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735220966,0.0058578,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735221177,0.01975816,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735222899,0.0058578,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735223571,0.0008578,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735223776,0.0058578,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735224212,0.0058578,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735224895,0.01975679,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735225110,0.0058578,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735225319,0.0058578,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735225320,0.0197568,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735225529,0.0058578,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735225984,0.11492035,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735226192,0.22416535,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735228798,0.30436535,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735230758,0.57936382,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735230970,0.48131457,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735231419,0.50483112,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735231641,0.21296221,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735231862,0.11492035,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735232543,0.22416535,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735233386,0.37123112,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735233595,0.22416535,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735233813,0.37123112,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735234251,0.49978034,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735234482,1.36320106,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735234702,1.25413851,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735234926,1.49926165,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735235347,1.25413851,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735236213,1.07718929,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735236441,0.58341552,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735237322,0.68142647,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735238195,0.6814352,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735238396,0.58341552,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735240216,0.58427332,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735240435,0.06577815,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735241130,0.06577815,91537.0,91536.0,0.1655223]
["bitfinex","BTCUSD",1731735241338,0.06577815,91537.0,91536.0,0.2109223]
["bitfinex","BTCUSD",1731735241339,0.0008578,91537.0,91536.0,0.2109223]
["bitfinex","BTCUSD",1731735241552,0.0008578,91537.0,91536.0,0.2932223]
["bitfinex","BTCUSD",1731735241553,0.0058578,91537.0,91536.0,0.2932223]
["bitfinex","BTCUSD",1731735241788,0.0008578,91537.0,91536.0,0.2932223]
["bitfinex","BTCUSD",1731735243811,0.0058578,91537.0,91536.0,0.2932223]
["bitfinex","BTCUSD",1731735246427,0.11492035,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735248543,0.22416535,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735249401,0.22916535,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735249607,0.72678933,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735249828,1.1360395,91537.0,91536.0,0.0562763]
["bitfinex","BTCUSD",1731735250054,1.1360395,91537.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735250055,0.12425,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735250267,0.31461255,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735250502,1.0856867,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735250704,1.0806867,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735251386,1.0856867,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735252510,1.0806867,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735252714,1.0856867,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735252937,1.28166225,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735253401,1.0856867,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735253605,0.72386272,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735254034,1.08554227,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735254238,0.72386272,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735254949,1.08552848,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735255197,1.33048077,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735255618,0.72386272,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735255834,1.0855821,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735258418,1.33050196,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735258619,1.0855821,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735259869,1.33050196,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735260077,1.0855821,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735261338,0.52249715,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735261564,0.63174715,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735261775,0.41708284,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735261997,0.27017527,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735262415,0.41708336,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735263048,0.27017527,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735263227,0.63168304,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735263430,0.27017527,91533.0,91532.0,0.001716]
["bitfinex","BTCUSD",1731735264927,0.10927,91517.0,91515.0,0.0015422]
["bitfinex","BTCUSD",1731735265127,0.10906255,91516.0,91515.0,0.0015422]
["bitfinex","BTCUSD",1731735265472,0.21833255,91516.0,91515.0,0.0015422]
["bitfinex","BTCUSD",1731735266215,0.10906255,91516.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735266394,0.109274,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735266656,0.21833655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735266874,0.34188577,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735267090,0.34688577,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735268510,0.39209829,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735269040,0.26354907,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735269254,0.22333655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735269907,0.10906255,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735270542,0.21833655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735273670,0.10906255,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735273880,0.10906255,91513.0,91512.0,0.2543332]
["bitfinex","BTCUSD",1731735274325,0.10906255,91513.0,91512.0,0.1450582]
["bitfinex","BTCUSD",1731735274775,0.10906255,91513.0,91512.0,0.2543332]
["bitfinex","BTCUSD",1731735275203,0.10906255,91513.0,91512.0,0.1450582]
["bitfinex","BTCUSD",1731735276167,0.10906255,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735276487,0.21833655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735278180,0.22333655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735278616,0.22833655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735279414,0.29943655,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735279615,0.47333693,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735280030,0.42004662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735280288,0.41504662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735280419,0.27294662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735280628,0.26794662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735280874,0.27294662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735281069,0.63427916,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735281509,0.27294662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735281963,0.29594662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735282570,0.42004662,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735282785,0.78131701,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735283486,0.97709902,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735283750,0.78334692,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735283955,0.97909902,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735284155,0.78134692,91513.0,91512.0,0.0208582]
["bitfinex","BTCUSD",1731735284360,0.42004662,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735284592,0.54359584,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735284795,0.41949584,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735285613,0.51734592,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735285823,0.41949584,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735286029,0.51734592,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735286695,0.41949584,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735287315,0.22333655,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735287523,0.22833655,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735289810,0.22333655,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735290052,0.11406255,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735290749,0.10906255,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735291075,0.22333655,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735291979,0.10906255,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735292182,0.10906255,91513.0,91512.0,0.12969658]
["bitfinex","BTCUSD",1731735292889,0.10906255,91513.0,91512.0,0.25879658]
["bitfinex","BTCUSD",1731735294592,0.10906255,91513.0,91512.0,0.14952158]
["bitfinex","BTCUSD",1731735295484,0.10906255,91513.0,91512.0,0.25879658]
["bitfinex","BTCUSD",1731735295713,0.10906255,91513.0,91512.0,0.14952158]
["bitfinex","BTCUSD",1731735295948,0.10906255,91513.0,91512.0,0.10212158]
["bitfinex","BTCUSD",1731735296918,0.10906255,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735297349,0.22333655,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735297583,0.24633655,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735297774,0.39313174,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735298016,0.60832001,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735298585,0.61332001,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735298861,0.73912001,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735299078,0.73915135,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735299707,0.74000935,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735300953,0.86355857,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735301609,1.10872782,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735301818,1.10872518,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735302018,1.06232518,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735303222,0.81715857,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735304737,0.47193535,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735304939,0.10992055,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735306186,0.10992055,91513.0,91512.0,0.12969658]
["bitfinex","BTCUSD",1731735306841,0.10992055,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735310598,0.10992055,91513.0,91512.0,0.12969658]
["bitfinex","BTCUSD",1731735310805,0.10992055,91513.0,91512.0,0.02042158]
["bitfinex","BTCUSD",1731735311453,0.10992055,91513.0,91512.0,0.12969658]
["bitfinex","BTCUSD",1731735312828,0.000858,91513.0,91512.0,0.25429658]
["bitfinex","BTCUSD",1731735314205,0.000858,91513.0,91512.0,0.25929658]
["bitfinex","BTCUSD",1731735314529,0.000858,91513.0,91512.0,0.30273754]
["bitfinex","BTCUSD",1731735314728,0.000858,91513.0,91512.0,0.30773754]
["bitfinex","BTCUSD",1731735316263,0.000858,91513.0,91512.0,0.41680009]
["bitfinex","BTCUSD",1731735317371,0.000858,91513.0,91512.0,0.41880009]
["bitfinex","BTCUSD",1731735319293,0.000858,91513.0,91512.0,0.41680009]
["bitfinex","BTCUSD",1731735320393,0.000858,91513.0,91512.0,0.43980009]
["bitfinex","BTCUSD",1731735321044,0.000858,91513.0,91512.0,0.44180009]
["bitfinex","BTCUSD",1731735323231,0.000858,91513.0,91512.0,0.69180009]
["bitfinex","BTCUSD",1731735325661,0.0008579,91520.0,91512.0,0.69180009]
["bitfinex","BTCUSD",1731735325662,0.0008579,91520.0,91519.0,0.39061522]
["bitfinex","BTCUSD",1731735325877,0.0008579,91520.0,91519.0,0.49967777]
["bitfinex","BTCUSD",1731735326332,0.0008579,91520.0,91519.0,0.50308861]
["bitfinex","BTCUSD",1731735326791,0.0008578,91537.0,91519.0,0.50308861]
["bitfinex","BTCUSD",1731735326792,0.0008578,91537.0,91535.0,0.116247]
["bitfinex","BTCUSD",1731735327012,0.0008578,91537.0,91535.0,0.50157938]
["bitfinex","BTCUSD",1731735327235,0.0008578,91537.0,91535.0,0.50499007]
["bitfinex","BTCUSD",1731735327452,0.0008578,91536.0,91535.0,0.50499007]
["bitfinex","BTCUSD",1731735327687,0.0008578,91536.0,91535.0,0.50299007]
["bitfinex","BTCUSD",1731735327906,0.0008578,91536.0,91535.0,0.50499007]
["bitfinex","BTCUSD",1731735328982,0.0008578,91536.0,91535.0,0.50299007]
["bitfinex","BTCUSD",1731735330213,0.0008578,91536.0,91535.0,0.49265877]
["bitfinex","BTCUSD",1731735330581,0.0008578,91536.0,91535.0,0.50298327]
["bitfinex","BTCUSD",1731735330791,0.0008578,91536.0,91535.0,0.54734688]
["bitfinex","BTCUSD",1731735331621,0.00719925,91536.0,91535.0,0.54734688]
["bitfinex","BTCUSD",1731735333923,0.0008578,91536.0,91535.0,0.54734688]
["bitfinex","BTCUSD",1731735335421,0.0008578,91536.0,91535.0,0.55234688]
["bitfinex","BTCUSD",1731735336037,0.0008578,91536.0,91535.0,0.55434688]
["bitfinex","BTCUSD",1731735337013,0.0008578,91536.0,91535.0,0.54402238]
["bitfinex","BTCUSD",1731735337227,0.0008578,91536.0,91535.0,0.55434725]
["bitfinex","BTCUSD",1731735337438,0.0008578,91536.0,91535.0,0.54402238]
["bitfinex","BTCUSD",1731735337589,0.0008578,91536.0,91535.0,0.55434826]
["bitfinex","BTCUSD",1731735338851,0.0008578,91537.0,91536.0,0.492046]
["bitfinex","BTCUSD",1731735339032,0.0008578,91537.0,91536.0,0.61143443]
["bitfinex","BTCUSD",1731735340492,0.0008578,91537.0,91536.0,0.60110855]
["bitfinex","BTCUSD",1731735340849,8e-07,91537.0,91536.0,0.61143743]
["bitfinex","BTCUSD",1731735341055,0.44655549,91541.0,91540.0,0.242041]
["bitfinex","BTCUSD",1731735341260,0.44655549,91541.0,91540.0,0.35110355]
["bitfinex","BTCUSD",1731735341459,0.36552698,91541.0,91540.0,0.36143243]
["bitfinex","BTCUSD",1731735341669,0.35995279,91541.0,91540.0,0.36143243]
["bitfinex","BTCUSD",1731735341874,0.32014596,91541.0,91540.0,0.36143243]
["bitfinex","BTCUSD",1731735342499,0.16471661,91566.0,91550.0,0.61557822]
["bitfinex","BTCUSD",1731735342708,0.16471661,91566.0,91550.0,0.84818999]
["bitfinex","BTCUSD",1731735342930,0.16471661,91566.0,91550.0,0.85852047]
["bitfinex","BTCUSD",1731735343155,6e-07,91551.0,91550.0,0.85852047]
["bitfinex","BTCUSD",1731735344224,6e-07,91551.0,91550.0,0.8585198]
["bitfinex","BTCUSD",1731735345546,0.16471661,91566.0,91550.0,0.8585198]
["bitfinex","BTCUSD",1731735345775,0.16471661,91566.0,91558.0,0.37236922]
["bitfinex","BTCUSD",1731735345993,0.16471661,91566.0,91558.0,0.36129193]
["bitfinex","BTCUSD",1731735346202,0.16471661,91566.0,91558.0,0.49176158]
["bitfinex","BTCUSD",1731735347332,0.16471661,91566.0,91558.0,0.4883522]
["bitfinex","BTCUSD",1731735347537,0.16471661,91566.0,91558.0,0.49175791]
["bitfinex","BTCUSD",1731735347758,0.16471661,91566.0,91558.0,0.49175655]
["bitfinex","BTCUSD",1731735349078,0.16471661,91566.0,91558.0,0.36120733]
["bitfinex","BTCUSD",1731735349293,0.16471661,91566.0,91558.0,0.11954478]
["bitfinex","BTCUSD",1731735349743,0.077,91574.0,91558.0,0.11954478]
["bitfinex","BTCUSD",1731735349941,0.077,91574.0,91558.0,0.11262939]
["bitfinex","BTCUSD",1731735350652,0.000859,91582.0,91558.0,0.23369194]
["bitfinex","BTCUSD",1731735351353,0.000859,91582.0,91558.0,0.23028255]
["bitfinex","BTCUSD",1731735352037,0.000859,91582.0,91558.0,0.30838255]
["bitfinex","BTCUSD",1731735353123,0.16471661,91568.0,91558.0,0.30638255]
["bitfinex","BTCUSD",1731735353342,0.16471661,91568.0,91558.0,0.22828255]
["bitfinex","BTCUSD",1731735354435,0.16471661,91568.0,91558.0,0.22328255]
["bitfinex","BTCUSD",1731735354667,0.16471661,91568.0,91558.0,0.21828255]
["bitfinex","BTCUSD",1731735355501,0.16471661,91568.0,91558.0,0.22328255]
["bitfinex","BTCUSD",1731735356358,0.16471661,91568.0,91558.0,0.21828255]
["bitfinex","BTCUSD",1731735356777,0.16471661,91568.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735356778,0.24361661,91568.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735359252,0.24361661,91568.0,91558.0,0.11422]
["bitfinex","BTCUSD",1731735359936,0.24361661,91568.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735360139,0.24361661,91568.0,91558.0,0.11422]
["bitfinex","BTCUSD",1731735360811,0.16471661,91568.0,91558.0,0.11622]
["bitfinex","BTCUSD",1731735361253,0.16471661,91567.0,91558.0,0.11122]
["bitfinex","BTCUSD",1731735361685,0.16471661,91567.0,91558.0,0.11022]
["bitfinex","BTCUSD",1731735361882,0.16471661,91567.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735363913,0.16471661,91567.0,91558.0,0.11122]
["bitfinex","BTCUSD",1731735364120,0.16471661,91567.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735364752,0.0797596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735365183,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735365407,0.0008596,91559.0,91558.0,0.11263]
["bitfinex","BTCUSD",1731735367580,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735367817,0.0008596,91559.0,91558.0,0.1126299]
["bitfinex","BTCUSD",1731735368232,0.0008596,91559.0,91558.0,0.11957518]
["bitfinex","BTCUSD",1731735369090,0.0008596,91559.0,91558.0,0.12298503]
["bitfinex","BTCUSD",1731735369302,0.0008596,91559.0,91558.0,0.11957513]
["bitfinex","BTCUSD",1731735372419,0.0008596,91559.0,91558.0,0.11957982]
["bitfinex","BTCUSD",1731735375814,0.0773596,91559.0,91558.0,0.01035982]
["bitfinex","BTCUSD",1731735376281,0.08340683,91559.0,91558.0,0.01035982]
["bitfinex","BTCUSD",1731735376761,0.34808838,91559.0,91558.0,0.01035982]
["bitfinex","BTCUSD",1731735376965,0.12980683,91559.0,91558.0,0.01035982]
["bitfinex","BTCUSD",1731735377196,0.12980683,91559.0,91558.0,0.11262985]
["bitfinex","BTCUSD",1731735377474,0.12980683,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735377681,0.1237596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735377888,0.00690167,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735378310,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735380397,0.0008596,91559.0,91558.0,0.13222]
["bitfinex","BTCUSD",1731735384637,0.0008596,91559.0,91558.0,0.13562998]
["bitfinex","BTCUSD",1731735387654,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735388785,0.0008596,91559.0,91558.0,0.13222]
["bitfinex","BTCUSD",1731735388998,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735389667,0.0008596,91559.0,91558.0,0.11263001]
["bitfinex","BTCUSD",1731735390554,0.0008596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735395686,0.0764596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735396124,0.08249498,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735397074,0.08249498,91559.0,91552.0,0.327682]
["bitfinex","BTCUSD",1731735397277,0.10906255,91558.0,91552.0,0.218455]
["bitfinex","BTCUSD",1731735397492,0.0497,91557.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735397693,0.0756,91556.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735397930,0.10906255,91555.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735398174,0.0497,91553.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735398383,0.0756,91552.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735398594,0.0756,91552.0,91551.0,0.1109438]
["bitfinex","BTCUSD",1731735398595,0.08161478,91552.0,91551.0,0.1109438]
["bitfinex","BTCUSD",1731735399046,0.08161478,91552.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735399902,0.08161478,91552.0,91551.0,0.1109438]
["bitfinex","BTCUSD",1731735400362,0.00601478,91552.0,91551.0,0.1109438]
["bitfinex","BTCUSD",1731735401001,0.0764596,91559.0,91556.0,0.109222]
["bitfinex","BTCUSD",1731735401206,0.10906255,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731735401423,0.11508118,91558.0,91557.0,0.109221]
["bitfinex","BTCUSD",1731735402525,0.11508118,91558.0,91551.0,0.0017158]
["bitfinex","BTCUSD",1731735402526,0.11508118,91558.0,91552.0,0.109226]
["bitfinex","BTCUSD",1731735402729,0.00601863,91558.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735402905,0.00601863,91558.0,91541.0,0.16471661]
["bitfinex","BTCUSD",1731735403160,0.0764596,91559.0,91555.0,0.109223]
["bitfinex","BTCUSD",1731735403790,0.0764596,91559.0,91548.0,0.218462]
["bitfinex","BTCUSD",1731735404039,0.0764596,91559.0,91553.0,0.109225]
["bitfinex","BTCUSD",1731735404262,0.0764596,91559.0,91558.0,0.10922]
["bitfinex","BTCUSD",1731735404549,0.0764596,91559.0,91548.0,0.218462]
["bitfinex","BTCUSD",1731735404798,0.28826583,91557.0,91536.0,0.04325484]
["bitfinex","BTCUSD",1731735405024,0.10906255,91558.0,91523.0,0.0477]
["bitfinex","BTCUSD",1731735405025,0.1253,91549.0,91541.0,0.16471661]
["bitfinex","BTCUSD",1731735405247,0.23436255,91549.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731735405466,0.23436255,91549.0,91535.0,0.04448625]
["bitfinex","BTCUSD",1731735405467,0.23436255,91549.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731735405681,0.23436255,91549.0,91535.0,0.04448625]
["bitfinex","BTCUSD",1731735405881,0.23436255,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731735406766,0.23436255,91549.0,91546.0,0.109234]
["bitfinex","BTCUSD",1731735407249,0.23436255,91549.0,91544.0,0.218472]
["bitfinex","BTCUSD",1731735407250,0.0756,91549.0,91548.0,0.109232]
["bitfinex","BTCUSD",1731735407473,0.0756,91546.0,91515.0,0.0527]
["bitfinex","BTCUSD",1731735407706,0.0756,91539.0,91530.0,0.16471661]
["bitfinex","BTCUSD",1731735407950,0.18466255,91539.0,91533.0,0.10925]
["bitfinex","BTCUSD",1731735408165,0.00575501,91538.0,91528.0,0.218512]
["bitfinex","BTCUSD",1731735408394,0.00575501,91538.0,91529.0,0.01035744]
["bitfinex","BTCUSD",1731735408645,0.00575501,91538.0,91529.0,0.01035749]
["bitfinex","BTCUSD",1731735408883,0.00575501,91538.0,91536.0,0.109245]
["bitfinex","BTCUSD",1731735409835,0.00575501,91538.0,91531.0,0.218505]
["bitfinex","BTCUSD",1731735410057,0.00575501,91538.0,91537.0,0.109245]
["bitfinex","BTCUSD",1731735410507,0.18466255,91539.0,91532.0,0.218502]
["bitfinex","BTCUSD",1731735410736,0.18466255,91539.0,91538.0,0.109244]
["bitfinex","BTCUSD",1731735411220,0.0826,91546.0,91525.0,0.04463255]
["bitfinex","BTCUSD",1731735411436,0.10906255,91545.0,91527.0,0.01035171]
["bitfinex","BTCUSD",1731735411681,0.10906255,91545.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731735411902,0.11482416,91545.0,91543.0,0.109237]
["bitfinex","BTCUSD",1731735412193,0.11482416,91545.0,91544.0,0.109237]
["bitfinex","BTCUSD",1731735412424,0.00576161,91545.0,91544.0,0.10774242]
["bitfinex","BTCUSD",1731735412872,0.005,91553.0,91530.0,0.0751]
["bitfinex","BTCUSD",1731735412873,0.005,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731735413101,0.11406255,91553.0,91552.0,0.109227]
["bitfinex","BTCUSD",1731735413777,0.11406255,91553.0,91544.0,0.0017158]
["bitfinex","BTCUSD",1731735413999,0.10906255,91552.0,91550.0,0.109229]
["bitfinex","BTCUSD",1731735414239,0.10906255,91552.0,91550.0,0.10613645]
["bitfinex","BTCUSD",1731735414695,0.10906255,91552.0,91550.0,0.1043285]
["bitfinex","BTCUSD",1731735415128,0.10906255,91552.0,91551.0,0.109228]
["bitfinex","BTCUSD",1731735415797,0.10906255,91552.0,91546.0,0.218469]
["bitfinex","BTCUSD",1731735416034,0.12354922,91547.0,91544.0,0.0017158]
["bitfinex","BTCUSD",1731735416252,0.0826,91545.0,91544.0,0.0017158]
["bitfinex","BTCUSD",1731735416467,0.34819755,91545.0,91544.0,0.0017158]
["bitfinex","BTCUSD",1731735416684,0.12354922,91540.0,91535.0,0.10649368]
["bitfinex","BTCUSD",1731735416900,0.12354922,91540.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735416901,0.0826,91538.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731735417116,0.0826,91531.0,91526.0,0.01520652]
["bitfinex","BTCUSD",1731735417376,0.10906255,91530.0,91526.0,0.01520652]
["bitfinex","BTCUSD",1731735417596,0.11489145,91530.0,91521.0,0.218529]
["bitfinex","BTCUSD",1731735417811,0.11489145,91530.0,91520.0,0.2202458]
["bitfinex","BTCUSD",1731735418028,0.11489145,91530.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731735418244,0.11489145,91530.0,91523.0,0.218524]
["bitfinex","BTCUSD",1731735418462,0.11489145,91530.0,91526.0,0.109258]
["bitfinex","BTCUSD",1731735419366,0.11489145,91530.0,91524.0,0.10926]
["bitfinex","BTCUSD",1731735419585,0.12354922,91525.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735419804,0.15636255,91524.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735420023,0.16217157,91524.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735420462,0.0826,91523.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735420691,0.10906255,91522.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735420930,0.191864,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735421153,0.30673274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735421374,0.35903274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735422282,0.24476874,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735423006,0.35403274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735423232,0.35903274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735423463,0.35403274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735423743,0.35903274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735424860,0.24976874,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735425292,0.24476874,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735425478,0.35903274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735427587,0.36403274,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735427815,0.42238187,91521.0,91520.0,0.0017158]
["bitfinex","BTCUSD",1731735428034,0.42238187,91521.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735428035,0.36602322,91513.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735428266,0.47508577,91513.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735428485,0.48085095,91513.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735428939,0.6514146,91513.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735429390,0.6494146,91513.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735430766,0.52586538,91513.0,91512.0,0.00042158]
["bitfinex","BTCUSD",1731735432342,0.52586538,91513.0,91486.0,0.218612]
["bitfinex","BTCUSD",1731735432343,1.15200883,91513.0,91472.0,0.01140305]
["bitfinex","BTCUSD",1731735432583,0.109325,91471.0,91456.0,0.0813]
["bitfinex","BTCUSD",1731735432821,0.005,91474.0,91450.0,0.0813]
["bitfinex","BTCUSD",1731735432822,0.12354922,91460.0,91450.0,0.0813]
["bitfinex","BTCUSD",1731735433049,0.12354922,91460.0,91447.0,0.01710839]
["bitfinex","BTCUSD",1731735433264,0.00569737,91460.0,91449.0,0.156049]
["bitfinex","BTCUSD",1731735433491,0.00569737,91460.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731735433941,0.00569737,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735434173,0.12354922,91467.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735434384,0.00569737,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735434605,0.109331,91465.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735434828,0.00567882,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735435045,0.005,91466.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735435274,0.00567899,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735435493,0.11433,91466.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735435714,0.00567899,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735435953,0.11433,91466.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735436184,0.00567899,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735436419,0.109332,91465.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735436632,0.00567899,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735437084,0.109332,91465.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735437303,0.12922821,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735437532,0.12354922,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735437769,0.12922821,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735440041,0.23829076,91460.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735441807,0.23829076,91460.0,91459.0,0.00127387]
["bitfinex","BTCUSD",1731735442994,0.00567899,91460.0,91459.0,0.00127387]
["bitfinex","BTCUSD",1731735443217,0.00567899,91460.0,91453.0,0.218689]
["bitfinex","BTCUSD",1731735443437,0.12354922,91467.0,91457.0,0.109339]
["bitfinex","BTCUSD",1731735443653,0.12354922,91467.0,91453.0,0.218689]
["bitfinex","BTCUSD",1731735443654,0.16471661,91466.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731735443867,0.17035185,91466.0,91453.0,0.218689]
["bitfinex","BTCUSD",1731735444110,0.17035185,91466.0,91449.0,0.09207504]
["bitfinex","BTCUSD",1731735444111,0.00563524,91466.0,91465.0,0.109331]
["bitfinex","BTCUSD",1731735444540,0.16471661,91483.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731735444772,0.16471661,91473.0,91472.0,0.109323]
["bitfinex","BTCUSD",1731735444994,0.00613446,91482.0,91474.0,0.109319]
["bitfinex","BTCUSD",1731735445225,0.16471661,91483.0,91460.0,0.0459]
["bitfinex","BTCUSD",1731735445226,0.00622759,91473.0,91460.0,0.0459]
["bitfinex","BTCUSD",1731735445449,0.16471661,91483.0,91460.0,0.0459]
["bitfinex","BTCUSD",1731735445450,0.16471661,91483.0,91470.0,0.218649]
["bitfinex","BTCUSD",1731735445668,0.16471661,91483.0,91475.0,0.109318]
["bitfinex","BTCUSD",1731735445870,0.00623751,91482.0,91475.0,0.109318]
["bitfinex","BTCUSD",1731735446133,0.16471661,91483.0,91464.0,0.218665]
["bitfinex","BTCUSD",1731735446347,0.16471661,91483.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731735446562,0.16471661,91483.0,91473.0,0.218642]
["bitfinex","BTCUSD",1731735446563,0.16471661,91483.0,91467.0,0.0754]
["bitfinex","BTCUSD",1731735446823,0.16471661,91483.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731735447044,0.12354922,91479.0,91468.0,0.218655]
["bitfinex","BTCUSD",1731735447261,0.12354922,91479.0,91467.0,0.0754]
["bitfinex","BTCUSD",1731735447498,0.0062331,91478.0,91472.0,0.109321]
["bitfinex","BTCUSD",1731735447723,0.0062331,91478.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731735447955,0.0062331,91478.0,91469.0,0.218653]
["bitfinex","BTCUSD",1731735448184,0.0062331,91478.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731735448390,0.0062331,91478.0,91469.0,0.218653]
["bitfinex","BTCUSD",1731735448612,0.0062331,91478.0,91460.0,0.38397555]
["bitfinex","BTCUSD",1731735448822,0.0062331,91478.0,91472.0,0.109322]
["bitfinex","BTCUSD",1731735449040,0.16471661,91471.0,91460.0,0.0459]
["bitfinex","BTCUSD",1731735449313,0.16471661,91471.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735449314,0.12354922,91462.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735449547,0.12354922,91462.0,91459.0,0.1110542]
["bitfinex","BTCUSD",1731735450004,0.12354922,91462.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735450228,0.082,91470.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731735450229,0.12354922,91469.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731735450630,0.12354922,91469.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735450631,0.17093869,91468.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735450889,0.00622208,91468.0,91460.0,0.109337]
["bitfinex","BTCUSD",1731735451781,0.00622208,91468.0,91460.0,0.218674]
["bitfinex","BTCUSD",1731735452022,0.00622208,91468.0,91465.0,0.10933]
["bitfinex","BTCUSD",1731735452237,0.00622208,91468.0,91461.0,0.218672]
["bitfinex","BTCUSD",1731735452238,0.00622208,91468.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731735452678,0.00622208,91468.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735452894,0.00622208,91468.0,91459.0,0.1110542]
["bitfinex","BTCUSD",1731735453145,0.00622208,91468.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731735453358,0.12354922,91469.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731735453581,0.12354922,91469.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735454248,0.00622208,91468.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735454741,0.00622208,91468.0,91459.0,0.1110542]
["bitfinex","BTCUSD",1731735454986,0.00622208,91468.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735455209,0.12354922,91469.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731735455436,0.00622579,91467.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731735455678,0.12354922,91469.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735455891,0.12354922,91462.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735456344,0.08151918,91461.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735457949,0.10906255,91460.0,91459.0,0.0017172]
["bitfinex","BTCUSD",1731735458234,0.22461762,91460.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735458450,0.12354922,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735458891,0.12975213,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735463543,0.34815968,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735463754,0.23881468,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735464425,0.12975213,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735465326,0.23881468,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735465546,0.34815968,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735465766,0.31411468,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735466023,0.42345968,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735467079,0.52106776,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735467293,0.52108629,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735467763,0.42845968,91453.0,91452.0,0.0017158]
["bitfinex","BTCUSD",1731735468206,0.46557517,91453.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735468476,0.20698979,91450.0,91449.0,0.0467]
["bitfinex","BTCUSD",1731735468691,0.20698979,91450.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735468692,0.005,91437.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735468898,0.12354922,91436.0,91435.0,0.16471661]
["bitfinex","BTCUSD",1731735469126,0.12354922,91436.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735469345,0.13199567,91436.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735469573,0.229767,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735470008,0.23820028,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735470458,0.35226283,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735471360,0.49872401,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735471597,0.35226283,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735471815,0.44995506,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735472035,0.45495487,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735472276,0.71788385,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735472948,0.91330864,91435.0,91434.0,0.0017158]
["bitfinex","BTCUSD",1731735473194,0.005,91428.0,91420.0,0.001716]
["bitfinex","BTCUSD",1731735473412,0.12354922,91421.0,91420.0,0.001716]
["bitfinex","BTCUSD",1731735473673,0.23261177,91421.0,91420.0,0.001716]
["bitfinex","BTCUSD",1731735473908,0.24102188,91421.0,91420.0,0.001716]
["bitfinex","BTCUSD",1731735475271,0.24102188,91421.0,91411.0,0.109394]
["bitfinex","BTCUSD",1731735475272,0.24102188,91421.0,91411.0,0.10511827]
["bitfinex","BTCUSD",1731735475519,0.10906255,91420.0,91411.0,0.10511827]
["bitfinex","BTCUSD",1731735475745,0.10906255,91420.0,91408.0,0.218797]
["bitfinex","BTCUSD",1731735475746,0.117471,91420.0,91408.0,0.218797]
["bitfinex","BTCUSD",1731735475963,0.117471,91420.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731735476880,0.117471,91420.0,91419.0,0.109386]
["bitfinex","BTCUSD",1731735477340,0.117471,91420.0,91419.0,0.10351721]
["bitfinex","BTCUSD",1731735477584,0.10906255,91420.0,91419.0,0.10351721]
["bitfinex","BTCUSD",1731735478008,0.11578931,91420.0,91419.0,0.10351721]
["bitfinex","BTCUSD",1731735478232,0.11578931,91420.0,91419.0,0.10084334]
["bitfinex","BTCUSD",1731735478454,0.117471,91420.0,91419.0,0.10084334]
["bitfinex","BTCUSD",1731735478905,0.117471,91420.0,91419.0,0.09878721]
["bitfinex","BTCUSD",1731735480275,0.117471,91420.0,91419.0,0.09292576]
["bitfinex","BTCUSD",1731735480487,0.117471,91420.0,91419.0,0.09101266]
["bitfinex","BTCUSD",1731735480994,0.10906255,91420.0,91419.0,0.09101266]
["bitfinex","BTCUSD",1731735481293,0.10906255,91420.0,91416.0,0.0455]
["bitfinex","BTCUSD",1731735481294,0.09773024,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731735481329,0.10273024,91436.0,91421.0,0.218768]
["bitfinex","BTCUSD",1731735481548,0.16471661,91428.0,91427.0,0.109376]
["bitfinex","BTCUSD",1731735481759,0.09773024,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731735481983,0.09773024,91437.0,91420.0,0.0763]
["bitfinex","BTCUSD",1731735481984,0.16471661,91439.0,91438.0,0.109363]
["bitfinex","BTCUSD",1731735482389,0.10906255,91448.0,91437.0,0.218729]
["bitfinex","BTCUSD",1731735483010,0.109364,91438.0,91412.0,0.0455]
["bitfinex","BTCUSD",1731735483213,0.10906255,91437.0,91424.0,0.21876]
["bitfinex","BTCUSD",1731735483432,0.10906255,91437.0,91412.0,0.0455]
["bitfinex","BTCUSD",1731735483433,0.16471661,91434.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731735483634,0.16471661,91434.0,91412.0,0.0455]
["bitfinex","BTCUSD",1731735483635,0.10906255,91433.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731735483863,0.10906255,91433.0,91424.0,0.21876]
["bitfinex","BTCUSD",1731735484063,0.10906255,91433.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731735485171,0.10906255,91433.0,91413.0,0.04948363]
["bitfinex","BTCUSD",1731735485383,0.17955601,91446.0,91426.0,0.0763]
["bitfinex","BTCUSD",1731735485549,0.16471661,91433.0,91426.0,0.0763]
["bitfinex","BTCUSD",1731735485797,0.10906255,91445.0,91426.0,0.0763]
["bitfinex","BTCUSD",1731735485962,0.16471661,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731735486327,0.16471661,91438.0,91433.0,0.218737]
["bitfinex","BTCUSD",1731735486328,0.10906255,91445.0,91443.0,0.109357]
["bitfinex","BTCUSD",1731735486691,0.10906255,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731735490944,0.10906255,91445.0,91432.0,0.0455]
["bitfinex","BTCUSD",1731735490945,0.0017176,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731735497696,0.11078015,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731735497922,0.11078015,91453.0,91438.0,0.265626]
["bitfinex","BTCUSD",1731735497923,0.23432937,91453.0,91450.0,0.10443308]
["bitfinex","BTCUSD",1731735498144,0.10906255,91452.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735498357,0.11738587,91452.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735498590,0.11738587,91452.0,91446.0,0.109353]
["bitfinex","BTCUSD",1731735498842,0.11738587,91452.0,91440.0,0.109361]
["bitfinex","BTCUSD",1731735499081,0.12354922,91445.0,91435.0,0.218732]
["bitfinex","BTCUSD",1731735499323,0.0791,91443.0,91421.0,0.0469]
["bitfinex","BTCUSD",1731735499565,0.12354922,91436.0,91428.0,0.109374]
["bitfinex","BTCUSD",1731735499810,0.12354922,91436.0,91426.0,0.16471661]
["bitfinex","BTCUSD",1731735499811,0.10906255,91435.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731735500029,0.11734665,91435.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731735500519,0.11734665,91435.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731735500747,0.11734665,91435.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731735500748,0.22671365,91435.0,91425.0,0.109378]
["bitfinex","BTCUSD",1731735500968,0.16471661,91434.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731735501204,0.12354922,91427.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731735501429,0.10906255,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731735501659,0.11733175,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731735502337,0.11733175,91426.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731735503936,0.11733175,91426.0,91422.0,0.218763]
["bitfinex","BTCUSD",1731735504155,0.11733175,91426.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731735504678,0.11170199,91426.0,91424.0,0.10938]
["bitfinex","BTCUSD",1731735504912,0.11170199,91426.0,91422.0,0.218763]
["bitfinex","BTCUSD",1731735504913,0.11170199,91426.0,91415.0,0.218781]
["bitfinex","BTCUSD",1731735505155,0.11170199,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731735506049,0.0082692,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731735506272,0.00868801,91426.0,91425.0,0.109379]
["bitfinex","BTCUSD",1731735506497,0.0791,91443.0,91420.0,0.484439]
["bitfinex","BTCUSD",1731735506498,0.12354922,91439.0,91420.0,0.0469]
["bitfinex","BTCUSD",1731735506717,0.12354922,91439.0,91428.0,0.21875]
["bitfinex","BTCUSD",1731735506718,0.16471661,91432.0,91428.0,0.21875]
["bitfinex","BTCUSD",1731735506970,0.16471661,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731735507195,0.10906255,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731735510101,0.11829065,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731735510549,0.11829065,91432.0,91431.0,0.1102308]
["bitfinex","BTCUSD",1731735514036,0.0092281,91432.0,91431.0,0.1102308]
["bitfinex","BTCUSD",1731735514516,0.17695489,91443.0,91432.0,0.21874]
["bitfinex","BTCUSD",1731735514773,0.10906255,91442.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731735518225,0.00924963,91441.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731735518463,0.10906255,91440.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731735518703,0.10906255,91440.0,91431.0,0.0008588]
["bitfinex","BTCUSD",1731735518704,0.10906255,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731735519607,0.09785489,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731735519903,0.10906255,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731735520119,0.10906255,91447.0,91431.0,0.0008588]
["bitfinex","BTCUSD",1731735520120,0.09785489,91451.0,91440.0,0.218721]
["bitfinex","BTCUSD",1731735520332,0.14849993,91453.0,91440.0,0.218721]
["bitfinex","BTCUSD",1731735520333,0.09957249,91453.0,91445.0,0.218708]
["bitfinex","BTCUSD",1731735520552,0.09957249,91453.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731735520769,0.09957249,91453.0,91440.0,0.218721]
["bitfinex","BTCUSD",1731735520770,0.09957249,91453.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731735520986,0.09957249,91453.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735521206,0.09785489,91452.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735521682,0.09957249,91453.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735521899,0.0017176,91453.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735522122,0.10906255,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731735522367,0.10906255,91452.0,91450.0,0.109348]
["bitfinex","BTCUSD",1731735522836,0.10906255,91452.0,91451.0,0.1082518]
["bitfinex","BTCUSD",1731735523500,0.10906255,91452.0,91451.0,0.10433286]
["bitfinex","BTCUSD",1731735524639,0.10906255,91452.0,91451.0,0.10251458]
["bitfinex","BTCUSD",1731735525092,0.10906255,91452.0,91445.0,0.218708]
["bitfinex","BTCUSD",1731735525517,0.10906255,91452.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731735526760,0.10906255,91452.0,91415.0,0.002]
["bitfinex","BTCUSD",1731735526761,0.109365,91437.0,91423.0,0.218762]
["bitfinex","BTCUSD",1731735526989,0.30961177,91436.0,91432.0,0.16471661]
["bitfinex","BTCUSD",1731735527235,0.10937,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735527472,0.21843255,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735527924,0.36521488,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735528154,0.21843255,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735528810,0.36548009,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735529037,0.21843255,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735529255,0.36548009,91432.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735529737,0.109376,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735529983,0.57102863,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735530207,0.42398777,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735530663,0.57100685,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735531119,0.57100378,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735531353,0.57600378,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735531589,0.42898777,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735531823,0.57600378,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735532502,0.42898777,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735533407,0.57594877,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735533639,0.42898777,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735534159,0.79059957,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735534393,0.98662092,91427.0,91419.0,0.0008591]
["bitfinex","BTCUSD",1731735534623,0.98662092,91427.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731735534624,0.12354922,91408.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731735534847,0.109403,91405.0,91399.0,0.16471661]
["bitfinex","BTCUSD",1731735535074,0.10906255,91405.0,91397.0,7e-05]
["bitfinex","BTCUSD",1731735535562,0.10906255,91405.0,91383.0,0.0775]
["bitfinex","BTCUSD",1731735535563,0.1223,91397.0,91369.0,0.005]
["bitfinex","BTCUSD",1731735535799,0.1223,91397.0,91356.0,0.0461]
["bitfinex","BTCUSD",1731735535800,0.218861,91382.0,91374.0,0.16471661]
["bitfinex","BTCUSD",1731735536043,0.10906255,91381.0,91356.0,0.0461]
["bitfinex","BTCUSD",1731735536280,0.31644067,91381.0,91361.0,0.21891]
["bitfinex","BTCUSD",1731735536518,0.109437,91377.0,91361.0,0.21891]
["bitfinex","BTCUSD",1731735536747,0.10906255,91376.0,91361.0,0.437821]
["bitfinex","BTCUSD",1731735536976,0.10906255,91376.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731735537212,0.12354922,91375.0,91361.0,0.437821]
["bitfinex","BTCUSD",1731735537444,0.10906255,91374.0,91366.0,0.12656987]
["bitfinex","BTCUSD",1731735537674,0.10906255,91374.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731735538144,0.10906255,91374.0,91366.0,0.01712087]
["bitfinex","BTCUSD",1731735538359,0.10906255,91374.0,91367.0,0.109447]
["bitfinex","BTCUSD",1731735539058,0.10906255,91374.0,91368.0,0.109446]
["bitfinex","BTCUSD",1731735539517,0.10906255,91374.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731735540426,0.10906255,91374.0,91370.0,0.109445]
["bitfinex","BTCUSD",1731735541376,0.10906255,91374.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735541625,0.00807282,91373.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731735541863,0.10906255,91374.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731735542301,0.00807282,91373.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731735542523,0.00807282,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731735542749,0.16471661,91385.0,91368.0,0.218895]
["bitfinex","BTCUSD",1731735543045,0.16471661,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731735543750,0.5392,91395.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731735543989,0.16471661,91396.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731735543990,0.10906255,91394.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731735545115,0.10906255,91394.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735545855,0.10906255,91394.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735546083,0.10906255,91394.0,91370.0,0.005]
["bitfinex","BTCUSD",1731735546309,0.10906255,91394.0,91372.0,0.218885]
["bitfinex","BTCUSD",1731735546531,0.005,91389.0,91367.0,0.11703255]
["bitfinex","BTCUSD",1731735546751,0.005,91389.0,91383.0,0.218858]
["bitfinex","BTCUSD",1731735547007,0.16471661,91386.0,91367.0,0.11703255]
["bitfinex","BTCUSD",1731735547232,0.005,91389.0,91368.0,0.22584347]
["bitfinex","BTCUSD",1731735547443,0.16471661,91386.0,91367.0,0.11703255]
["bitfinex","BTCUSD",1731735547658,0.16471661,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731735548319,0.005,91389.0,91384.0,0.0008576]
["bitfinex","BTCUSD",1731735548539,0.005,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731735551576,0.005,91400.0,91388.0,0.0496]
["bitfinex","BTCUSD",1731735551815,0.005,91396.0,91388.0,0.0496]
["bitfinex","BTCUSD",1731735552056,0.005,91396.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735552284,0.005,91396.0,91384.0,0.0008576]
["bitfinex","BTCUSD",1731735552285,0.00815925,91395.0,91384.0,0.0008576]
["bitfinex","BTCUSD",1731735552499,0.00815925,91395.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735552724,0.00815925,91395.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735553188,0.00815925,91395.0,91381.0,0.328294]
["bitfinex","BTCUSD",1731735553434,0.005,91396.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731735553643,0.00815705,91394.0,91391.0,0.109418]
["bitfinex","BTCUSD",1731735553856,0.005,91396.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735554086,0.00815484,91393.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735554300,0.005,91396.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735554533,0.00815484,91393.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735554777,0.005,91396.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735554988,0.00815484,91393.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731735555205,0.005,91396.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735555434,0.00815484,91393.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735555651,0.005,91390.0,91379.0,0.04383228]
["bitfinex","BTCUSD",1731735555892,0.005,91390.0,91386.0,0.109424]
["bitfinex","BTCUSD",1731735556141,0.008146,91389.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735556357,0.005,91390.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735561161,0.005,91390.0,91380.0,0.04501179]
["bitfinex","BTCUSD",1731735561379,0.005,91390.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735562763,0.005,91390.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731735563446,0.005,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735563682,0.005,91390.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735565950,0.005,91390.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731735566232,0.005,91390.0,91378.0,0.04544712]
["bitfinex","BTCUSD",1731735566488,0.005,91390.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731735566734,0.005,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735566959,0.16471661,91398.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731735567181,0.005,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731735570400,0.005,91399.0,91386.0,0.21885]
["bitfinex","BTCUSD",1731735570624,0.005,91395.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731735570869,0.005,91395.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735571089,0.005,91390.0,91383.0,0.0464]
["bitfinex","BTCUSD",1731735571560,0.005,91390.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731735571781,0.005,91390.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735573341,0.005,91390.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731735573563,0.005,91390.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735574517,0.005,91390.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731735574759,0.005,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735575885,0.005,91390.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735576095,0.005,91390.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731735576330,0.005,91390.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735576765,0.09807716,91391.0,91385.0,0.218854]
["bitfinex","BTCUSD",1731735576980,0.09807716,91391.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735577433,0.00022807,91392.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735577694,0.005,91390.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735580684,0.00022807,91392.0,91383.0,0.0464]
["bitfinex","BTCUSD",1731735580902,0.00022807,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735582378,0.00022807,91392.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735584699,0.00022807,91392.0,91381.0,0.04397571]
["bitfinex","BTCUSD",1731735584924,0.00022807,91392.0,91389.0,0.109421]
["bitfinex","BTCUSD",1731735585144,0.00022807,91392.0,91381.0,0.04397571]
["bitfinex","BTCUSD",1731735585145,0.00022807,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735586689,0.00022807,91392.0,91380.0,0.04591322]
["bitfinex","BTCUSD",1731735586906,0.00022807,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735588531,0.14755992,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735589206,0.14766839,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735589449,0.005,91389.0,91380.0,0.045398]
["bitfinex","BTCUSD",1731735589709,0.09829478,91385.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731735589923,0.005,91386.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731735590146,0.14744032,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731735590383,0.19658709,91388.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735590384,0.0983016,91388.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735590637,0.0983016,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735591553,0.14744032,91390.0,91384.0,0.218856]
["bitfinex","BTCUSD",1731735591766,0.0983025,91390.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731735592029,0.0983025,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735592747,0.09830926,91390.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731735592966,0.09830926,91390.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731735592967,0.10549044,91390.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731735593181,0.10549044,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735594099,0.00718118,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735594321,0.10549044,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735594761,0.10549952,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735594981,0.00718118,91390.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735595202,0.09831871,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735595876,0.10549547,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735596094,0.10550067,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735597011,0.00717676,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735597224,0.1055018,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735597452,0.005,91391.0,91382.0,0.218861]
["bitfinex","BTCUSD",1731735597667,0.005,91384.0,91380.0,0.045398]
["bitfinex","BTCUSD",1731735597890,0.09832702,91383.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735598109,0.09832702,91382.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735598332,0.09832702,91381.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735598571,0.0071613,91381.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735600381,0.0071613,91381.0,91380.0,0.1102912]
["bitfinex","BTCUSD",1731735600844,0.09832702,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735601813,0.09832702,91382.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735601814,0.14748625,91384.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731735602310,0.19658709,91386.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731735602311,0.14748625,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731735602528,0.09831497,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735603958,0.09831497,91388.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735603959,0.005,91386.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735604213,0.09831562,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735604430,0.15247474,91385.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735604431,0.14747474,91383.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735604654,0.005,91385.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735604655,0.09832067,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735604865,0.09832067,91387.0,91382.0,0.218859]
["bitfinex","BTCUSD",1731735605097,0.09832067,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735605534,0.14747474,91390.0,91380.0,0.0008582]
["bitfinex","BTCUSD",1731735605535,0.14747474,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735606914,0.14856101,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735607131,0.00108627,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735607616,0.14855455,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735609064,0.36402392,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735609518,0.60975779,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735609979,0.37156895,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735610886,0.56822055,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735611163,0.37156895,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735612303,0.56822541,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735612535,0.15612023,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731735614114,0.56825277,91392.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735614312,0.36296501,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735614528,0.60869888,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735614764,0.37053931,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735615955,0.61627318,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735616175,0.37053931,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735617533,0.37056599,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735619537,0.3705736,91391.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731735619752,0.3705736,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735619963,0.3714317,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735620834,0.61727249,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735621068,0.3714317,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735625053,0.56810392,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735625267,0.3714317,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735626744,0.0084324,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735626948,0.15593293,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735629688,0.15556341,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735630137,0.00806288,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735632136,0.15556459,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735635524,0.00806288,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735637088,0.00806288,91391.0,91390.0,0.11819249]
["bitfinex","BTCUSD",1731735637300,0.0008581,91391.0,91390.0,0.1111362]
["bitfinex","BTCUSD",1731735637524,0.0008581,91391.0,91390.0,0.11819246]
["bitfinex","BTCUSD",1731735638026,0.0087862,91391.0,91390.0,0.22019875]
["bitfinex","BTCUSD",1731735638253,0.0087862,91391.0,91390.0,0.34819875]
["bitfinex","BTCUSD",1731735638471,0.0008581,91391.0,91390.0,0.39745878]
["bitfinex","BTCUSD",1731735639104,0.0008581,91391.0,91390.0,0.49562227]
["bitfinex","BTCUSD",1731735639308,0.0008581,91391.0,91390.0,0.39745878]
["bitfinex","BTCUSD",1731735641698,0.0008581,91391.0,91390.0,0.47887108]
["bitfinex","BTCUSD",1731735642794,0.0008581,91391.0,91390.0,0.27327092]
["bitfinex","BTCUSD",1731735643014,0.0008581,91391.0,91390.0,0.38269092]
["bitfinex","BTCUSD",1731735643929,0.0008581,91391.0,91390.0,0.38354902]
["bitfinex","BTCUSD",1731735644407,0.0008581,91391.0,91390.0,0.40654902]
["bitfinex","BTCUSD",1731735653951,0.0008581,91391.0,91390.0,0.4053962]
["bitfinex","BTCUSD",1731735654156,0.0008581,91391.0,91390.0,0.4049482]
["bitfinex","BTCUSD",1731735659328,0.0008581,91391.0,91390.0,0.31380068]
["bitfinex","BTCUSD",1731735659770,0.0008581,91391.0,91390.0,0.20473813]
["bitfinex","BTCUSD",1731735661971,0.0008581,91391.0,91390.0,0.31380068]
["bitfinex","BTCUSD",1731735662856,0.0008581,91391.0,91390.0,0.39516515]
["bitfinex","BTCUSD",1731735663067,0.0008581,91391.0,91390.0,0.26860068]
["bitfinex","BTCUSD",1731735663688,0.0008581,91391.0,91390.0,0.26360068]
["bitfinex","BTCUSD",1731735663908,0.0008581,91391.0,91390.0,0.26860068]
["bitfinex","BTCUSD",1731735665471,0.0008581,91391.0,91390.0,0.26360068]
["bitfinex","BTCUSD",1731735666797,0.0008581,91391.0,91390.0,0.15953813]
["bitfinex","BTCUSD",1731735667475,0.0008581,91391.0,91390.0,0.15453813]
["bitfinex","BTCUSD",1731735667915,0.0008581,91391.0,91390.0,0.15953813]
["bitfinex","BTCUSD",1731735669493,0.0008581,91391.0,91390.0,0.15453813]
["bitfinex","BTCUSD",1731735676179,0.00056811,91391.0,91390.0,0.15453813]
["bitfinex","BTCUSD",1731735680804,0.13006811,91391.0,91390.0,0.15453813]
["bitfinex","BTCUSD",1731735681252,0.13802598,91391.0,91390.0,0.15453813]
["bitfinex","BTCUSD",1731735681478,0.13802598,91391.0,91390.0,0.0008581]
["bitfinex","BTCUSD",1731735683734,0.13802598,91391.0,91390.0,0.1102791]
["bitfinex","BTCUSD",1731735685088,0.14002598,91391.0,91390.0,0.1102791]
["bitfinex","BTCUSD",1731735685306,0.14002598,91391.0,91390.0,0.0008581]
["bitfinex","BTCUSD",1731735686154,0.13802598,91391.0,91390.0,0.0008581]
["bitfinex","BTCUSD",1731735686333,0.13802598,91391.0,91390.0,0.1102791]
["bitfinex","BTCUSD",1731735692484,0.14002598,91391.0,91390.0,0.0008581]
["bitfinex","BTCUSD",1731735693141,0.23812875,91391.0,91390.0,0.0008581]
["bitfinex","BTCUSD",1731735693370,0.002,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731735693601,0.0867,91383.0,91374.0,0.20927106]
["bitfinex","BTCUSD",1731735693836,0.19576255,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735694940,0.002,91381.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735696026,0.19576255,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735696027,0.19776255,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735696924,0.002,91381.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735697136,0.19576255,91383.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731735697382,0.19576255,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735697601,0.0079036,91382.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735698020,0.0079036,91382.0,91378.0,0.218871]
["bitfinex","BTCUSD",1731735698234,0.0079036,91382.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731735698444,0.0079036,91382.0,91378.0,0.218871]
["bitfinex","BTCUSD",1731735698445,0.0079036,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735699126,0.19576255,91383.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735700860,0.0078966,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735701281,0.19576255,91383.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735701747,0.0078966,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731735702603,0.0078966,91382.0,91381.0,0.1102887]
["bitfinex","BTCUSD",1731735703468,0.11895915,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735703699,0.36118915,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735704328,0.45921647,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735704557,0.36118915,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735704761,0.45921647,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735705450,0.45921174,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735705671,0.45920529,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735706558,0.36118915,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735706774,0.45920529,91382.0,91381.0,0.0008577]
["bitfinex","BTCUSD",1731735706980,0.08136447,91368.0,91363.0,0.04345309]
["bitfinex","BTCUSD",1731735707189,0.08136447,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735708882,0.08923382,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735714900,0.09094962,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735715692,0.09294962,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735715960,0.09294962,91368.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731735716146,0.002,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735716554,0.00985661,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735716952,0.01014261,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735717161,0.00785661,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735717381,0.00814261,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735717791,0.00785661,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735718238,0.00814261,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731735718471,0.0017158,91368.0,91365.0,0.0486]
["bitfinex","BTCUSD",1731735718697,0.0017158,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735722679,0.0015558,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735726785,0.0015558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735730142,0.0015558,91368.0,91367.0,0.1819059]
["bitfinex","BTCUSD",1731735735368,0.0015558,91368.0,91367.0,0.37346845]
["bitfinex","BTCUSD",1731735735745,0.0015558,91368.0,91367.0,0.37846845]
["bitfinex","BTCUSD",1731735737934,0.0015558,91368.0,91367.0,0.37346845]
["bitfinex","BTCUSD",1731735738164,0.0015558,91368.0,91367.0,0.37846845]
["bitfinex","BTCUSD",1731735740745,0.0015558,91368.0,91367.0,0.37346845]
["bitfinex","BTCUSD",1731735740970,0.0015558,91368.0,91367.0,0.37846845]
["bitfinex","BTCUSD",1731735741845,0.0015558,91368.0,91367.0,0.37346845]
["bitfinex","BTCUSD",1731735742091,0.0015558,91368.0,91367.0,0.1819059]
["bitfinex","BTCUSD",1731735742317,0.0015558,91368.0,91367.0,0.1869059]
["bitfinex","BTCUSD",1731735744969,0.0015558,91368.0,91367.0,0.1333059]
["bitfinex","BTCUSD",1731735745607,0.0015558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735751946,0.0842558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735752215,0.09362979,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735755097,0.0842558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735758145,0.0015558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735762921,0.0015558,91368.0,91367.0,0.11734392]
["bitfinex","BTCUSD",1731735763777,0.0015558,91368.0,91367.0,0.12076138]
["bitfinex","BTCUSD",1731735765117,0.0015558,91368.0,91367.0,0.11372336]
["bitfinex","BTCUSD",1731735765326,0.0015558,91368.0,91367.0,0.12076114]
["bitfinex","BTCUSD",1731735768294,0.0015558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735768523,0.0015558,91368.0,91367.0,0.11372343]
["bitfinex","BTCUSD",1731735768763,0.0015558,91368.0,91367.0,0.11734535]
["bitfinex","BTCUSD",1731735768985,0.0015558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735770961,0.0015558,91368.0,91367.0,0.11734897]
["bitfinex","BTCUSD",1731735771620,0.0015558,91368.0,91367.0,0.12076647]
["bitfinex","BTCUSD",1731735772044,0.0015558,91368.0,91363.0,0.0008579]
["bitfinex","BTCUSD",1731735772946,0.0015558,91368.0,91367.0,0.109448]
["bitfinex","BTCUSD",1731735774245,0.0015558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735775329,0.0015558,91368.0,91367.0,0.0008579]
["bitfinex","BTCUSD",1731735775330,0.0851558,91368.0,91367.0,0.0008579]
["bitfinex","BTCUSD",1731735775552,0.0871558,91368.0,91367.0,0.0008579]
["bitfinex","BTCUSD",1731735775777,0.09651601,91368.0,91367.0,0.0008579]
["bitfinex","BTCUSD",1731735776221,0.09651601,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735776456,0.09451601,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735777107,0.09651601,91368.0,91367.0,0.0008579]
["bitfinex","BTCUSD",1731735777336,0.09451601,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735781098,0.0851558,91368.0,91367.0,0.1103059]
["bitfinex","BTCUSD",1731735781512,0.0851558,91368.0,91367.0,0.10912395]
["bitfinex","BTCUSD",1731735782798,0.09451601,91368.0,91367.0,0.10912395]
["bitfinex","BTCUSD",1731735783519,0.01091601,91368.0,91367.0,0.10912395]
["bitfinex","BTCUSD",1731735783970,0.0015558,91368.0,91367.0,0.10912395]
["bitfinex","BTCUSD",1731735784188,0.0015558,91368.0,91367.0,0.11958608]
["bitfinex","BTCUSD",1731735784840,0.0015558,91368.0,91367.0,0.11616864]
["bitfinex","BTCUSD",1731735785042,0.0015558,91368.0,91367.0,0.11958612]
["bitfinex","BTCUSD",1731735785266,0.0015558,91368.0,91367.0,0.12044402]
["bitfinex","BTCUSD",1731735786818,0.0015558,91368.0,91367.0,0.12044389]
["bitfinex","BTCUSD",1731735788136,0.0015558,91368.0,91367.0,0.11702571]
["bitfinex","BTCUSD",1731735788361,0.0015558,91368.0,91367.0,0.12044312]
["bitfinex","BTCUSD",1731735789678,0.0851558,91368.0,91367.0,0.12044312]
["bitfinex","BTCUSD",1731735789881,0.09445917,91368.0,91367.0,0.12044312]
["bitfinex","BTCUSD",1731735791607,0.09445917,91368.0,91367.0,0.11339926]
["bitfinex","BTCUSD",1731735791820,0.09445917,91368.0,91367.0,0.12042133]
["bitfinex","BTCUSD",1731735793640,0.09445917,91368.0,91367.0,0.12042172]
["bitfinex","BTCUSD",1731735793859,0.08945917,91368.0,91367.0,0.12042172]
["bitfinex","BTCUSD",1731735794754,0.08945917,91368.0,91367.0,0.12042171]
["bitfinex","BTCUSD",1731735796105,0.09445917,91368.0,91367.0,0.12042171]
["bitfinex","BTCUSD",1731735796336,0.09645917,91368.0,91367.0,0.12042171]
["bitfinex","BTCUSD",1731735796567,0.09645917,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735796568,0.44413319,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735796824,0.33468619,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735797500,0.48213515,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735797724,0.33468619,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735797951,0.48213407,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735798421,0.48213407,91368.0,91367.0,0.12074576]
["bitfinex","BTCUSD",1731735799345,0.24190705,91368.0,91367.0,0.12074576]
["bitfinex","BTCUSD",1731735799576,0.09445917,91368.0,91367.0,0.12074576]
["bitfinex","BTCUSD",1731735800513,0.19272956,91368.0,91367.0,0.01129776]
["bitfinex","BTCUSD",1731735800738,0.002,91364.0,91355.0,0.218926]
["bitfinex","BTCUSD",1731735800972,0.002,91364.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731735800973,0.007,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731735801448,0.002,91360.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731735801916,0.01149792,91360.0,91359.0,0.109457]
["bitfinex","BTCUSD",1731735802416,0.002,91359.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735802648,0.002,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731735803992,0.114463,91355.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731735804210,0.114463,91355.0,91344.0,0.2198087]
["bitfinex","BTCUSD",1731735804211,0.24486255,91355.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731735804438,0.086,91355.0,91354.0,0.1103217]
["bitfinex","BTCUSD",1731735806500,0.09548987,91355.0,91354.0,0.1103217]
["bitfinex","BTCUSD",1731735808036,0.09548987,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735808492,0.09548987,91355.0,91354.0,0.1103217]
["bitfinex","BTCUSD",1731735810560,0.09548987,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735811279,0.31401542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735814070,0.31601542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735814285,0.36121542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735821411,0.45927788,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735821886,0.36121542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735822315,0.45927181,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735822529,0.36121542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735827087,0.45925702,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735827770,0.45257989,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735828934,1.01046409,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735829367,0.92909962,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735830723,0.73305855,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735830995,0.37121542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735831208,0.51823927,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735831419,0.51824878,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735831867,0.37121542,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735832515,0.51824878,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735833588,0.54941325,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735833817,0.40237989,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735834525,0.54941325,91355.0,91354.0,0.0008577]
["bitfinex","BTCUSD",1731735834757,0.54441325,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735835412,0.39737989,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735835631,0.54950126,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735835866,0.50046003,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735836331,0.40237989,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735838486,0.39737989,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735839402,0.20455242,91355.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735839614,0.22367637,91355.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735840261,0.12555242,91355.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735840473,0.22367637,91355.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735840983,0.01448987,91355.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735841197,0.00948987,91355.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735841851,0.0067152,91361.0,91357.0,0.218919]
["bitfinex","BTCUSD",1731735841852,0.0017152,91361.0,91357.0,0.218919]
["bitfinex","BTCUSD",1731735842097,0.0017152,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731735842314,0.0017152,91361.0,91360.0,0.1128753]
["bitfinex","BTCUSD",1731735842529,0.0017152,91361.0,91360.0,0.11988209]
["bitfinex","BTCUSD",1731735842987,0.0017152,91361.0,91360.0,0.11287507]
["bitfinex","BTCUSD",1731735843196,0.0017152,91361.0,91360.0,0.11988179]
["bitfinex","BTCUSD",1731735843656,0.0017152,91361.0,91360.0,0.11287507]
["bitfinex","BTCUSD",1731735843886,0.01118359,91361.0,91360.0,0.11287507]
["bitfinex","BTCUSD",1731735844098,0.01118359,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731735844951,0.01118359,91361.0,91360.0,0.1128752]
["bitfinex","BTCUSD",1731735845605,0.01118359,91361.0,91360.0,0.11987757]
["bitfinex","BTCUSD",1731735846048,0.01118359,91361.0,91360.0,0.11645937]
["bitfinex","BTCUSD",1731735846259,0.01118359,91361.0,91360.0,0.11987754]
["bitfinex","BTCUSD",1731735847145,0.12524614,91361.0,91360.0,0.01042054]
["bitfinex","BTCUSD",1731735847404,0.20304614,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735847632,0.20304614,91361.0,91357.0,0.01041897]
["bitfinex","BTCUSD",1731735847880,0.20304614,91361.0,91358.0,0.01041897]
["bitfinex","BTCUSD",1731735848094,0.20304614,91361.0,91358.0,0.0034183]
["bitfinex","BTCUSD",1731735848307,0.005,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735848536,0.005,91357.0,91356.0,0.11987998]
["bitfinex","BTCUSD",1731735849387,0.005,91357.0,91356.0,0.11646168]
["bitfinex","BTCUSD",1731735849388,0.01466628,91357.0,91356.0,0.11646168]
["bitfinex","BTCUSD",1731735849606,0.01466628,91357.0,91356.0,0.11987995]
["bitfinex","BTCUSD",1731735850678,0.01666628,91357.0,91356.0,0.11987995]
["bitfinex","BTCUSD",1731735850947,0.01466628,91357.0,91356.0,0.11987995]
["bitfinex","BTCUSD",1731735851188,0.01466628,91357.0,91356.0,0.11987169]
["bitfinex","BTCUSD",1731735852366,0.00966628,91357.0,91356.0,0.11987169]
["bitfinex","BTCUSD",1731735852611,0.0017152,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731735853071,0.01138792,91361.0,91360.0,0.11986769]
["bitfinex","BTCUSD",1731735853292,0.0017152,91361.0,91360.0,0.11986769]
["bitfinex","BTCUSD",1731735853511,0.01140085,91361.0,91360.0,0.11986769]
["bitfinex","BTCUSD",1731735857162,0.01140085,91361.0,91360.0,0.16726769]
["bitfinex","BTCUSD",1731735857375,0.0017152,91361.0,91360.0,0.16726769]
["bitfinex","BTCUSD",1731735858049,0.0017152,91361.0,91360.0,0.16027531]
["bitfinex","BTCUSD",1731735858261,0.0017152,91361.0,91360.0,0.16726297]
["bitfinex","BTCUSD",1731735858685,0.0017152,91361.0,91360.0,0.16726251]
["bitfinex","BTCUSD",1731735860464,0.0017152,91361.0,91360.0,0.11986251]
["bitfinex","BTCUSD",1731735861802,0.0017152,91361.0,91360.0,0.11986508]
["bitfinex","BTCUSD",1731735863115,0.0017152,91361.0,91360.0,0.16726508]
["bitfinex","BTCUSD",1731735863324,0.0017152,91361.0,91360.0,0.25006508]
["bitfinex","BTCUSD",1731735865694,0.0017152,91361.0,91360.0,0.25006778]
["bitfinex","BTCUSD",1731735866632,0.0017152,91361.0,91360.0,0.16726778]
["bitfinex","BTCUSD",1731735867322,0.0017152,91361.0,91360.0,0.11986778]
["bitfinex","BTCUSD",1731735868580,0.0017152,91361.0,91360.0,0.11987376]
["bitfinex","BTCUSD",1731735869600,0.0017152,91361.0,91360.0,0.11987408]
["bitfinex","BTCUSD",1731735869830,0.0067152,91361.0,91360.0,0.11987408]
["bitfinex","BTCUSD",1731735870921,0.0067152,91361.0,91360.0,0.11287502]
["bitfinex","BTCUSD",1731735872265,0.0067152,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731735878633,0.21807967,91361.0,91354.0,0.04517693]
["bitfinex","BTCUSD",1731735878846,0.109461,91356.0,91354.0,0.04517693]
["bitfinex","BTCUSD",1731735879061,0.10946,91357.0,91354.0,0.04517693]
["bitfinex","BTCUSD",1731735879287,0.00969373,91355.0,91354.0,0.04517693]
["bitfinex","BTCUSD",1731735879563,0.109459,91358.0,91354.0,0.04517693]
["bitfinex","BTCUSD",1731735879785,0.00969373,91355.0,91354.0,0.15464093]
["bitfinex","BTCUSD",1731735880024,0.32753567,91361.0,91354.0,0.15464093]
["bitfinex","BTCUSD",1731735880025,0.116459,91358.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735880231,0.00969373,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735880457,0.005,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735881334,0.01469856,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735883097,0.01669856,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735883591,0.01469856,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735883814,0.01669856,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735884986,0.01669856,91358.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735885436,0.00969856,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735885662,0.0884152,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731735886153,0.0904152,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731735886608,0.0904152,91361.0,91360.0,0.11287529]
["bitfinex","BTCUSD",1731735886836,0.0884152,91361.0,91360.0,0.11287529]
["bitfinex","BTCUSD",1731735887930,0.0884152,91361.0,91360.0,0.11987608]
["bitfinex","BTCUSD",1731735888630,0.01317031,91361.0,91360.0,0.11987608]
["bitfinex","BTCUSD",1731735889086,0.09487031,91361.0,91360.0,0.01041908]
["bitfinex","BTCUSD",1731735889787,0.09487031,91361.0,91360.0,0.11987608]
["bitfinex","BTCUSD",1731735890235,0.09487031,91361.0,91360.0,0.11645779]
["bitfinex","BTCUSD",1731735890454,0.09487031,91361.0,91360.0,0.119876]
["bitfinex","BTCUSD",1731735891108,0.09687031,91361.0,91360.0,0.11287521]
["bitfinex","BTCUSD",1731735891571,0.09687031,91361.0,91360.0,0.00341821]
["bitfinex","BTCUSD",1731735891801,0.09687031,91361.0,91356.0,0.218923]
["bitfinex","BTCUSD",1731735892025,0.09687031,91361.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735892328,0.09687031,91361.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731735892428,0.09687031,91361.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735892651,0.002,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735893093,0.00845218,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735893318,0.002,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735893545,0.002,91355.0,91354.0,0.11013801]
["bitfinex","BTCUSD",1731735893778,0.00645218,91357.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735893779,0.002,91357.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735893996,0.002,91357.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731735894218,0.002,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735894451,0.11106255,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735894897,0.11606255,91355.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735895350,0.09828745,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735895796,0.10473963,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735896512,0.00645218,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735897181,0.09828745,91360.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735897404,0.21161661,91357.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735897652,0.21161661,91357.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735897653,0.0469,91357.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735897860,0.0064511,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735898978,0.0064511,91356.0,91354.0,0.11013801]
["bitfinex","BTCUSD",1731735899208,0.0064511,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731735899865,0.0064511,91356.0,91354.0,0.11013901]
["bitfinex","BTCUSD",1731735900346,0.0064511,91356.0,91355.0,0.0008577]
["bitfinex","BTCUSD",1731735900559,0.22997465,91356.0,91355.0,0.0008577]
["bitfinex","BTCUSD",1731735900798,0.11751365,91356.0,91355.0,0.0008577]
["bitfinex","BTCUSD",1731735901029,0.0064511,91356.0,91355.0,0.1103207]
["bitfinex","BTCUSD",1731735901261,0.0017154,91358.0,91355.0,0.1103207]
["bitfinex","BTCUSD",1731735901495,0.0064533,91356.0,91355.0,0.1103207]
["bitfinex","BTCUSD",1731735901718,0.0037154,91358.0,91355.0,0.1103207]
["bitfinex","BTCUSD",1731735901949,0.0037154,91358.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731735902174,0.005,91356.0,91355.0,0.0008577]
["bitfinex","BTCUSD",1731735902866,0.01272189,91356.0,91355.0,0.0008577]
["bitfinex","BTCUSD",1731735904159,0.01272189,91356.0,91355.0,0.1103207]
["bitfinex","BTCUSD",1731735904983,0.00772189,91356.0,91355.0,0.1103207]
["bitfinex","BTCUSD",1731735905260,0.00772189,91356.0,91355.0,0.1561207]
["bitfinex","BTCUSD",1731735905494,0.0017154,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735907490,0.16643201,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735907694,0.0829154,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735908393,0.18118479,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735908616,0.0829154,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735909059,0.09063987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735911252,0.1889129,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735911457,0.18894199,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735912384,0.09063987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735912589,0.18894862,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735913444,0.09063987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735913652,0.18895656,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735913862,0.09063987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735914539,0.1889593,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735914792,0.09063987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735915013,0.18896009,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735915505,0.10776497,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735916341,0.00943987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735916796,0.10776935,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735917506,0.00943987,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731735918185,0.1077736,91358.0,91357.0,0.1092353]
["bitfinex","BTCUSD",1731735918411,0.1077778,91358.0,91357.0,0.1092353]
["bitfinex","BTCUSD",1731735918655,0.00943987,91358.0,91357.0,0.1092353]
["bitfinex","BTCUSD",1731735919708,0.00943987,91358.0,91357.0,0.1546353]
["bitfinex","BTCUSD",1731735920347,0.0017154,91358.0,91357.0,0.1546353]
["bitfinex","BTCUSD",1731735921927,0.0017154,91358.0,91357.0,0.35159785]
["bitfinex","BTCUSD",1731735924396,0.0017154,91358.0,91357.0,0.35245555]
["bitfinex","BTCUSD",1731735925913,0.0017154,91358.0,91357.0,0.37545555]
["bitfinex","BTCUSD",1731735926557,0.16471661,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731735926998,0.17121151,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731735927227,0.16471661,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735927682,0.16471661,91390.0,91389.0,0.11283907]
["bitfinex","BTCUSD",1731735928120,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735929250,0.00108627,91392.0,91390.0,0.11283793]
["bitfinex","BTCUSD",1731735929722,0.00108627,91392.0,91390.0,0.154821]
["bitfinex","BTCUSD",1731735933029,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735933264,0.00608627,91392.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731735933498,0.005,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735933758,0.005,91387.0,91383.0,0.328286]
["bitfinex","BTCUSD",1731735933981,0.005,91387.0,91384.0,0.218856]
["bitfinex","BTCUSD",1731735934216,0.005,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735934449,0.12104417,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735934450,0.01198162,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735934891,0.00108627,91392.0,91387.0,0.218847]
["bitfinex","BTCUSD",1731735935116,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735940138,0.00108627,91392.0,91390.0,0.15316]
["bitfinex","BTCUSD",1731735944269,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735944489,0.00108627,91392.0,91390.0,0.113795]
["bitfinex","BTCUSD",1731735945133,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735952189,0.07676811,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735952392,0.07676811,91391.0,91387.0,0.218847]
["bitfinex","BTCUSD",1731735952393,0.19083066,91391.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731735952626,0.19083066,91391.0,91378.0,0.218869]
["bitfinex","BTCUSD",1731735952862,0.01198493,91390.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731735953076,0.01198493,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735953516,0.01198493,91390.0,91378.0,0.04442644]
["bitfinex","BTCUSD",1731735953727,0.01198493,91390.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731735953938,0.01198493,91390.0,91376.0,0.043746]
["bitfinex","BTCUSD",1731735953939,0.01198493,91390.0,91388.0,0.109422]
["bitfinex","BTCUSD",1731735954363,0.01198493,91390.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731735954574,0.01198493,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735954821,0.19083066,91391.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735955033,0.01198493,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731735956307,0.01198493,91390.0,91382.0,0.21886]
["bitfinex","BTCUSD",1731735956308,0.005,91389.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731735956515,0.005,91389.0,91382.0,0.21886]
["bitfinex","BTCUSD",1731735956516,0.0762,91388.0,91377.0,0.218873]
["bitfinex","BTCUSD",1731735956787,0.08817418,91388.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731735957008,0.08817418,91388.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735957474,0.005,91384.0,91366.0,0.267998]
["bitfinex","BTCUSD",1731735957681,0.005,91381.0,91368.0,0.0446075]
["bitfinex","BTCUSD",1731735957895,0.005,91381.0,91369.0,0.218892]
["bitfinex","BTCUSD",1731735958099,0.005,91381.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731735959168,0.005,91381.0,91368.0,0.08986903]
["bitfinex","BTCUSD",1731735959396,0.005,91381.0,91377.0,0.218872]
["bitfinex","BTCUSD",1731735960068,0.005,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731735960524,0.00127061,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731735960972,0.00108627,91392.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731735961196,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735961856,0.00108627,91392.0,91390.0,0.11283799]
["bitfinex","BTCUSD",1731735962942,0.00108627,91392.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735963202,0.00108627,91392.0,91390.0,0.11283799]
["bitfinex","BTCUSD",1731735965389,0.00108627,91392.0,91390.0,0.15653379]
["bitfinex","BTCUSD",1731735969131,0.00108627,91392.0,91390.0,0.163518]
["bitfinex","BTCUSD",1731735970042,0.00108627,91392.0,91390.0,0.16010101]
["bitfinex","BTCUSD",1731735970277,0.00108627,91392.0,91390.0,0.1531168]
["bitfinex","BTCUSD",1731735970508,0.00108627,91392.0,91390.0,0.15653379]
["bitfinex","BTCUSD",1731735970737,0.01255206,91391.0,91390.0,0.15653379]
["bitfinex","BTCUSD",1731735972265,0.01255206,91391.0,91390.0,0.16351803]
["bitfinex","BTCUSD",1731735973437,0.01255206,91391.0,91390.0,0.16351838]
["bitfinex","BTCUSD",1731735974514,0.01255206,91391.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731735974825,0.01255206,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731735975039,0.005,91388.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731735975264,0.0824,91390.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735975265,0.005,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735975484,0.0874,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735975691,0.0824,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735976136,0.0874,91383.0,91377.0,0.04531251]
["bitfinex","BTCUSD",1731735976362,0.0874,91383.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731735976565,0.0824,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735976990,0.0874,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735977421,0.0824,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735977632,0.0874,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735979001,0.09809159,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735980847,0.09309159,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735981070,0.01069159,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731735981279,0.00627419,91387.0,91380.0,0.218864]
["bitfinex","BTCUSD",1731735981280,0.005,91387.0,91380.0,0.218864]
["bitfinex","BTCUSD",1731735981495,0.005,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731735982335,0.005,91387.0,91383.0,0.109428]
["bitfinex","BTCUSD",1731735982600,0.01570117,91387.0,91383.0,0.109428]
["bitfinex","BTCUSD",1731735982771,0.0894,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735983121,0.49538215,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735983324,0.49038215,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735983749,0.63775732,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735983955,0.85306238,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735984173,1.04950771,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735984392,0.85306238,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735985457,1.09855472,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735985892,1.10855472,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735986098,0.86306238,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735986778,0.86431497,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735986998,0.86306238,91383.0,91382.0,0.0008576]
["bitfinex","BTCUSD",1731735987459,0.116446,91369.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731735987750,0.47970756,91369.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731735987950,0.9711467,91369.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735988157,0.98343699,91369.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735988362,0.98525956,91369.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735991223,0.255959,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735991430,0.48912056,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735991653,0.85979062,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735992079,0.49813715,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735992292,0.85963425,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735994198,0.49813715,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735994407,0.8593108,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735994619,0.49813715,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735994841,0.8593067,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735995050,0.49813715,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735995327,0.64484849,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735996650,0.49813715,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735997490,0.64484849,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735997706,0.49813715,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735998209,0.54318559,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735999270,0.64089448,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731735999491,0.54318559,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731736000320,0.68989693,91358.0,91357.0,0.0008577]
["bitfinex","BTCUSD",1731736000731,0.126461,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736000945,0.46336826,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736001145,0.3258346,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736001426,0.47234475,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736001669,0.3258346,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736001868,0.3248346,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736002082,0.3238346,91356.0,91354.0,0.00067501]
["bitfinex","BTCUSD",1731736002282,0.3238346,91356.0,91344.0,0.0008577]
["bitfinex","BTCUSD",1731736002283,0.200775,91345.0,91344.0,0.0008577]
["bitfinex","BTCUSD",1731736002598,0.116487,91335.0,91334.0,0.000858]
["bitfinex","BTCUSD",1731736002841,0.34964856,91335.0,91334.0,0.000858]
["bitfinex","BTCUSD",1731736003060,0.35859626,91335.0,91334.0,0.000858]
["bitfinex","BTCUSD",1731736003943,0.11801025,91335.0,91334.0,0.110346]
["bitfinex","BTCUSD",1731736004161,0.12301025,91335.0,91334.0,0.156546]
["bitfinex","BTCUSD",1731736004375,0.11406255,91335.0,91334.0,0.156546]
["bitfinex","BTCUSD",1731736004639,0.12300803,91335.0,91334.0,0.156546]
["bitfinex","BTCUSD",1731736005258,0.12300803,91335.0,91334.0,0.047058]
["bitfinex","BTCUSD",1731736007544,0.12300803,91335.0,91334.0,0.000858]
["bitfinex","BTCUSD",1731736009802,0.00894548,91335.0,91334.0,0.156546]
["bitfinex","BTCUSD",1731736010017,0.00894548,91335.0,91334.0,0.234846]
["bitfinex","BTCUSD",1731736010467,0.16471661,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731736010906,0.01045299,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731736011119,0.16971661,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731736011333,0.16471661,91367.0,91344.0,0.1207]
["bitfinex","BTCUSD",1731736011334,0.16471661,91367.0,91345.0,0.21895]
["bitfinex","BTCUSD",1731736011537,0.16471661,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731736011992,0.16471661,91367.0,91359.0,0.045]
["bitfinex","BTCUSD",1731736012196,0.1161616,91369.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731736012410,0.0067156,91369.0,91359.0,0.045]
["bitfinex","BTCUSD",1731736012826,0.0067156,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731736013329,0.0017156,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731736018251,0.06281461,91386.0,91366.0,0.0757]
["bitfinex","BTCUSD",1731736018461,0.10906255,91385.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731736018681,0.22735125,91385.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731736018908,0.22735125,91385.0,91376.0,0.218873]
["bitfinex","BTCUSD",1731736018909,0.11792425,91385.0,91376.0,0.218873]
["bitfinex","BTCUSD",1731736019138,0.11792425,91385.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731736019325,0.22735125,91385.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731736020034,0.22735125,91385.0,91366.0,0.0757]
["bitfinex","BTCUSD",1731736020035,0.11792425,91385.0,91366.0,0.0757]
["bitfinex","BTCUSD",1731736020261,0.109431,91382.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731736020480,0.10906255,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731736022111,0.10906255,91382.0,91376.0,0.218874]
["bitfinex","BTCUSD",1731736022573,0.0017152,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731736022791,0.11077775,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731736023272,0.0017152,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731736023489,0.0017152,91390.0,91389.0,0.15442412]
["bitfinex","BTCUSD",1731736027974,0.0017152,91390.0,91389.0,0.15642412]
["bitfinex","BTCUSD",1731736028185,0.0017152,91390.0,91389.0,0.15442412]
["bitfinex","BTCUSD",1731736034121,0.0017152,91390.0,91389.0,0.15642412]
["bitfinex","BTCUSD",1731736035444,0.0017152,91390.0,91389.0,0.15442412]
["bitfinex","BTCUSD",1731736039144,0.0017152,91390.0,91385.0,0.109425]
["bitfinex","BTCUSD",1731736039366,0.109424,91387.0,91381.0,0.1102886]
["bitfinex","BTCUSD",1731736039596,0.109424,91388.0,91382.0,0.15409873]
["bitfinex","BTCUSD",1731736039816,0.00894328,91386.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731736040012,0.21848655,91388.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731736040013,0.0816,91385.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731736040271,0.09054113,91385.0,91381.0,0.0008576]
["bitfinex","BTCUSD",1731736040491,0.10906255,91384.0,91381.0,0.0008576]
["bitfinex","BTCUSD",1731736040714,0.10943,91382.0,91381.0,0.0008576]
["bitfinex","BTCUSD",1731736040933,0.21849255,91382.0,91381.0,0.0008576]
["bitfinex","BTCUSD",1731736041187,0.22742724,91382.0,91381.0,0.0008576]
["bitfinex","BTCUSD",1731736047040,0.22742724,91382.0,91343.0,0.049]
["bitfinex","BTCUSD",1731736047041,0.12409901,91373.0,91343.0,0.049]
["bitfinex","BTCUSD",1731736047273,0.218897,91367.0,91361.0,0.16471661]
["bitfinex","BTCUSD",1731736047480,0.109452,91364.0,91354.0,0.218927]
["bitfinex","BTCUSD",1731736047698,0.10906255,91363.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731736047921,0.11827152,91363.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731736048145,0.11827152,91363.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731736048390,0.11827152,91363.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731736048603,0.22772552,91363.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731736049042,0.16471661,91362.0,91350.0,0.109467]
["bitfinex","BTCUSD",1731736049267,0.10906255,91361.0,91347.0,0.218943]
["bitfinex","BTCUSD",1731736049490,0.1182299,91361.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731736049715,0.28294651,91361.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731736050152,0.28294651,91361.0,91343.0,0.04505114]
["bitfinex","BTCUSD",1731736050377,0.39240251,91361.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731736051988,0.1182299,91361.0,91351.0,0.218933]
["bitfinex","BTCUSD",1731736052244,0.1182299,91361.0,91340.0,0.04593175]
["bitfinex","BTCUSD",1731736052446,0.1182299,91361.0,91355.0,0.109461]
["bitfinex","BTCUSD",1731736052714,0.16471661,91359.0,91355.0,0.109461]
["bitfinex","BTCUSD",1731736052931,0.16471661,91359.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731736053149,0.00909242,91358.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731736053613,0.10906255,91360.0,91354.0,0.0008576]
["bitfinex","BTCUSD",1731736053832,0.10906255,91360.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731736054017,0.00909456,91359.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731736054285,0.00909456,91359.0,91354.0,0.1103206]
["bitfinex","BTCUSD",1731736055407,0.00909456,91359.0,91358.0,0.114459]
["bitfinex","BTCUSD",1731736055617,0.16471661,91370.0,91364.0,0.007]
["bitfinex","BTCUSD",1731736055866,0.16471661,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731736056111,0.16471661,91387.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731736056112,0.16471661,91387.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731736056829,0.16471661,91387.0,91382.0,0.218859]
["bitfinex","BTCUSD",1731736057041,0.0017152,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731736057726,0.0017152,91388.0,91374.0,0.21888]
["bitfinex","BTCUSD",1731736057727,0.0017152,91388.0,91380.0,0.218866]
["bitfinex","BTCUSD",1731736057953,0.0017152,91388.0,91384.0,0.109427]
["bitfinex","BTCUSD",1731736058209,0.00915468,91387.0,91384.0,0.109427]
["bitfinex","BTCUSD",1731736058452,0.00915468,91387.0,91373.0,0.328324]
["bitfinex","BTCUSD",1731736058655,0.00915468,91387.0,91384.0,0.109427]
["bitfinex","BTCUSD",1731736058875,0.0017152,91388.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731736059149,0.00919998,91386.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731736059359,0.0017152,91388.0,91386.0,0.109425]
["bitfinex","BTCUSD",1731736061113,0.0017152,91388.0,91371.0,0.002]
["bitfinex","BTCUSD",1731736061114,0.16471661,91387.0,91371.0,0.218887]
["bitfinex","BTCUSD",1731736061347,0.16471661,91387.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731736061348,0.109431,91382.0,91374.0,0.109439]
["bitfinex","BTCUSD",1731736061571,0.10906255,91381.0,91376.0,0.109436]
["bitfinex","BTCUSD",1731736061802,0.10906255,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731736062042,0.10906255,91381.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731736062960,0.10906255,91381.0,91370.0,0.328335]
["bitfinex","BTCUSD",1731736063200,0.10906255,91381.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731736063419,0.10906255,91381.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731736063629,0.10906255,91381.0,91366.0,0.328348]
["bitfinex","BTCUSD",1731736063843,0.10906255,91381.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731736064056,0.10906255,91381.0,91378.0,0.109434]
["bitfinex","BTCUSD",1731736064322,0.10906255,91381.0,91376.0,0.218875]
["bitfinex","BTCUSD",1731736064323,0.10906255,91381.0,91379.0,0.109433]
["bitfinex","BTCUSD",1731736064526,0.10906255,91381.0,91376.0,0.218875]
["bitfinex","BTCUSD",1731736064942,0.10906255,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731736065364,0.0017152,91388.0,91366.0,0.218899]
["bitfinex","BTCUSD",1731736065365,0.0017152,91388.0,91366.0,0.005]
["bitfinex","BTCUSD",1731736065609,0.0017152,91388.0,91385.0,0.109426]
["bitfinex","BTCUSD",1731736065863,0.0017152,91388.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731736066079,0.0017162,91381.0,91367.0,0.002]
["bitfinex","BTCUSD",1731736066289,0.0017162,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731736067669,0.1111482,91381.0,91366.0,0.218897]
["bitfinex","BTCUSD",1731736067889,0.0017162,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731736069175,0.0017162,91381.0,91380.0,0.10895251]
["bitfinex","BTCUSD",1731736069425,0.0017162,91381.0,91380.0,0.10772587]
["bitfinex","BTCUSD",1731736082266,0.0017162,91381.0,91380.0,0.11114307]
["bitfinex","BTCUSD",1731736082941,0.0017162,91381.0,91380.0,0.11614307]
["bitfinex","BTCUSD",1731736083170,0.0017162,91381.0,91380.0,0.22520562]
["bitfinex","BTCUSD",1731736083389,0.0017162,91381.0,91380.0,0.23415178]
["bitfinex","BTCUSD",1731736083817,0.0017162,91381.0,91380.0,0.22378842]
["bitfinex","BTCUSD",1731736084244,0.0017162,91381.0,91380.0,0.22878842]
["bitfinex","BTCUSD",1731736084925,0.0017162,91381.0,91380.0,0.23915757]
["bitfinex","BTCUSD",1731736086306,0.0017162,91381.0,91380.0,0.37135757]
["bitfinex","BTCUSD",1731736086728,0.0017162,91381.0,91380.0,0.36098842]
["bitfinex","BTCUSD",1731736087622,0.0017162,91381.0,91380.0,0.24992587]
["bitfinex","BTCUSD",1731736089628,0.0017162,91381.0,91380.0,0.25192587]
["bitfinex","BTCUSD",1731736089841,0.0017162,91381.0,91380.0,0.25887397]
["bitfinex","BTCUSD",1731736090745,0.0017162,91381.0,91380.0,0.25973167]
["bitfinex","BTCUSD",1731736090994,0.0017162,91381.0,91380.0,0.37220974]
["bitfinex","BTCUSD",1731736092734,0.0017162,91381.0,91380.0,0.36526274]
["bitfinex","BTCUSD",1731736092951,0.0017162,91381.0,91380.0,0.37220746]
["bitfinex","BTCUSD",1731736093822,0.0017162,91381.0,91380.0,0.17354491]
["bitfinex","BTCUSD",1731736094257,0.0017162,91381.0,91380.0,0.17854491]
["bitfinex","BTCUSD",1731736094700,0.0017162,91381.0,91380.0,0.287607]
["bitfinex","BTCUSD",1731736094910,0.0017162,91381.0,91380.0,0.289607]
["bitfinex","BTCUSD",1731736096064,0.0017162,91381.0,91380.0,0.17354445]
["bitfinex","BTCUSD",1731736096271,0.0017162,91381.0,91380.0,0.17854445]
["bitfinex","BTCUSD",1731736096484,0.0017162,91381.0,91380.0,0.12894445]
["bitfinex","BTCUSD",1731736097354,0.0017162,91381.0,91380.0,0.289707]
["bitfinex","BTCUSD",1731736098866,0.0017152,91388.0,91387.0,0.121424]
["bitfinex","BTCUSD",1731736099083,0.0017152,91388.0,91387.0,0.24084743]
["bitfinex","BTCUSD",1731736099522,0.0017152,91388.0,91387.0,0.2408472]
["bitfinex","BTCUSD",1731736100399,0.0017152,91388.0,91387.0,0.2388472]
["bitfinex","BTCUSD",1731736101565,0.0017152,91388.0,91387.0,0.28253423]
["bitfinex","BTCUSD",1731736102022,0.0017152,91388.0,91387.0,0.27417358]
["bitfinex","BTCUSD",1731736102236,0.0017152,91388.0,91387.0,0.28869905]
["bitfinex","BTCUSD",1731736102455,0.0017152,91388.0,91387.0,0.29564123]
["bitfinex","BTCUSD",1731736102906,0.0017152,91388.0,91387.0,0.28453214]
["bitfinex","BTCUSD",1731736105019,0.0017152,91388.0,91387.0,0.29564134]
["bitfinex","BTCUSD",1731736106401,0.0017152,91388.0,91387.0,0.29564133]
["bitfinex","BTCUSD",1731736107785,0.0017152,91388.0,91387.0,0.29364133]
["bitfinex","BTCUSD",1731736108022,0.0017152,91388.0,91387.0,0.28453213]
["bitfinex","BTCUSD",1731736108928,0.0017152,91388.0,91387.0,0.27758995]
["bitfinex","BTCUSD",1731736109157,0.0017152,91388.0,91387.0,0.2956546]
["bitfinex","BTCUSD",1731736111259,0.0017152,91388.0,91387.0,0.2936546]
["bitfinex","BTCUSD",1731736111901,0.0017152,91388.0,91387.0,0.2906546]
["bitfinex","BTCUSD",1731736112588,0.0017152,91388.0,91387.0,0.2886546]
["bitfinex","BTCUSD",1731736112810,0.0017152,91388.0,91387.0,0.29066828]
["bitfinex","BTCUSD",1731736113063,0.0017152,91388.0,91387.0,0.28307859]
["bitfinex","BTCUSD",1731736113277,0.0017152,91388.0,91387.0,0.28725167]
["bitfinex","BTCUSD",1731736113706,0.0017152,91388.0,91387.0,0.29066817]
["bitfinex","BTCUSD",1731736113925,0.0017152,91388.0,91387.0,0.28866817]
["bitfinex","BTCUSD",1731736114801,0.0017152,91388.0,91387.0,0.29066817]
["bitfinex","BTCUSD",1731736116492,0.0017152,91388.0,91387.0,0.26917358]
["bitfinex","BTCUSD",1731736116739,0.0017152,91388.0,91387.0,0.29067507]
["bitfinex","BTCUSD",1731736116963,0.0017152,91388.0,91387.0,0.27954526]
["bitfinex","BTCUSD",1731736117198,0.0017152,91388.0,91387.0,0.27754526]
["bitfinex","BTCUSD",1731736117431,0.0017152,91388.0,91387.0,0.27954526]
["bitfinex","BTCUSD",1731736117669,0.0017152,91388.0,91387.0,0.27754526]
["bitfinex","BTCUSD",1731736118212,0.0017152,91388.0,91387.0,0.27954526]
["bitfinex","BTCUSD",1731736120267,0.0017152,91388.0,91387.0,0.27954506]
["bitfinex","BTCUSD",1731736123956,0.0017152,91388.0,91387.0,0.26917358]
["bitfinex","BTCUSD",1731736124209,0.0017152,91388.0,91387.0,0.27954286]
["bitfinex","BTCUSD",1731736124909,0.0017152,91388.0,91385.0,0.19872562]
["bitfinex","BTCUSD",1731736125135,0.0017152,91388.0,91385.0,0.35281853]
["bitfinex","BTCUSD",1731736125822,0.0017152,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731736126716,0.0017152,91388.0,91387.0,0.21848655]
["bitfinex","BTCUSD",1731736126942,0.0017152,91388.0,91387.0,0.4291552]
["bitfinex","BTCUSD",1731736133119,0.16643301,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731736133562,0.17647395,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731736133773,0.01175734,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731736134206,0.0017164,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731736135101,0.0017164,91400.0,91399.0,0.12052942]
["bitfinex","BTCUSD",1731736135322,0.0017164,91400.0,91399.0,0.12052931]
["bitfinex","BTCUSD",1731736136538,0.0017164,91400.0,91399.0,0.16550315]
["bitfinex","BTCUSD",1731736136990,0.0017164,91400.0,91399.0,0.17586726]
["bitfinex","BTCUSD",1731736137893,0.0017164,91400.0,91399.0,0.22426726]
["bitfinex","BTCUSD",1731736138390,0.0017164,91400.0,91399.0,0.41469846]
["bitfinex","BTCUSD",1731736141161,0.0017164,91400.0,91399.0,0.414636]
["bitfinex","BTCUSD",1731736142576,0.0017164,91400.0,91399.0,0.4146359]
["bitfinex","BTCUSD",1731736143989,0.16471661,91414.0,91413.0,0.109393]
["bitfinex","BTCUSD",1731736144236,0.16471661,91414.0,91413.0,0.12047357]
["bitfinex","BTCUSD",1731736144462,0.17314761,91414.0,91413.0,0.13079565]
["bitfinex","BTCUSD",1731736144691,0.008431,91414.0,91413.0,0.02140265]
["bitfinex","BTCUSD",1731736144923,0.0763,91423.0,91413.0,0.02140265]
["bitfinex","BTCUSD",1731736145148,0.0763,91423.0,91422.0,0.109382]
["bitfinex","BTCUSD",1731736145376,0.0763,91423.0,91422.0,0.13078465]
["bitfinex","BTCUSD",1731736145822,0.0763,91423.0,91422.0,0.13077617]
["bitfinex","BTCUSD",1731736147233,0.0763,91423.0,91422.0,0.1197118]
["bitfinex","BTCUSD",1731736148144,0.0763,91423.0,91422.0,0.11629623]
["bitfinex","BTCUSD",1731736148366,0.0763,91423.0,91422.0,0.11971185]
["bitfinex","BTCUSD",1731736149309,0.0476,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731736149310,0.0526,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731736149534,0.0526,91431.0,91430.0,0.11970285]
["bitfinex","BTCUSD",1731736149974,0.1298,91431.0,91430.0,0.11970285]
["bitfinex","BTCUSD",1731736150855,0.1528,91431.0,91430.0,0.11970285]
["bitfinex","BTCUSD",1731736155138,0.1528,91431.0,91430.0,0.11969669]
["bitfinex","BTCUSD",1731736155845,0.1052,91431.0,91430.0,0.11969669]
["bitfinex","BTCUSD",1731736157209,0.005,91436.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731736157659,0.005,91436.0,91431.0,0.11969569]
["bitfinex","BTCUSD",1731736158780,0.005,91436.0,91431.0,0.11969424]
["bitfinex","BTCUSD",1731736162541,0.005,91434.0,91431.0,0.11969325]
["bitfinex","BTCUSD",1731736163485,0.0451,91433.0,91431.0,0.11969325]
["bitfinex","BTCUSD",1731736163942,0.00971224,91432.0,91431.0,0.11969325]
["bitfinex","BTCUSD",1731736165077,0.0017156,91432.0,91431.0,0.11969325]
["bitfinex","BTCUSD",1731736166448,0.0017156,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731736166669,0.0017156,91432.0,91431.0,0.11969746]
["bitfinex","BTCUSD",1731736169697,0.0017156,91432.0,91431.0,0.11969741]
["bitfinex","BTCUSD",1731736174524,0.0017156,91432.0,91431.0,0.11628233]
["bitfinex","BTCUSD",1731736175436,0.0017156,91432.0,91431.0,0.11969724]
["bitfinex","BTCUSD",1731736176399,0.0017156,91432.0,91431.0,0.11628233]
["bitfinex","BTCUSD",1731736177102,0.0017156,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731736177318,0.0017156,91432.0,91431.0,0.11628799]
["bitfinex","BTCUSD",1731736177798,0.0017156,91432.0,91431.0,0.11628759]
["bitfinex","BTCUSD",1731736178014,0.0017156,91432.0,91431.0,0.30671879]
["bitfinex","BTCUSD",1731736178685,0.0017156,91432.0,91431.0,0.22535014]
["bitfinex","BTCUSD",1731736178898,0.0017156,91432.0,91431.0,0.22498202]
["bitfinex","BTCUSD",1731736179330,0.0017156,91432.0,91431.0,0.30635067]
["bitfinex","BTCUSD",1731736180482,0.0017156,91432.0,91431.0,0.35624993]
["bitfinex","BTCUSD",1731736183626,0.0017156,91432.0,91431.0,0.34933508]
["bitfinex","BTCUSD",1731736183845,0.0017156,91432.0,91431.0,0.35624695]
["bitfinex","BTCUSD",1731736184542,0.0017156,91432.0,91431.0,0.35966134]
["bitfinex","BTCUSD",1731736185452,0.16471661,91448.0,91431.0,0.25065746]
["bitfinex","BTCUSD",1731736185674,0.16471661,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731736185924,0.16471661,91448.0,91447.0,0.11967826]
["bitfinex","BTCUSD",1731736186361,0.0017152,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731736186615,0.0017152,91449.0,91448.0,0.11967726]
["bitfinex","BTCUSD",1731736189828,0.0017152,91449.0,91448.0,0.16495615]
["bitfinex","BTCUSD",1731736190492,0.0017152,91449.0,91448.0,0.16472003]
["bitfinex","BTCUSD",1731736190961,0.0017152,91449.0,91448.0,0.16472011]
["bitfinex","BTCUSD",1731736192573,0.1010152,91449.0,91448.0,0.16472011]
["bitfinex","BTCUSD",1731736193013,0.10917711,91449.0,91448.0,0.16472011]
["bitfinex","BTCUSD",1731736193463,0.10917711,91449.0,91448.0,0.16459842]
["bitfinex","BTCUSD",1731736193977,0.10917711,91449.0,91448.0,0.15768673]
["bitfinex","BTCUSD",1731736194204,0.10917711,91449.0,91448.0,0.16459973]
["bitfinex","BTCUSD",1731736197802,0.10917711,91449.0,91448.0,0.16459972]
["bitfinex","BTCUSD",1731736199153,0.10917711,91449.0,91448.0,0.16459984]
["bitfinex","BTCUSD",1731736199798,0.10917711,91449.0,91448.0,0.05560665]
["bitfinex","BTCUSD",1731736199799,0.11417711,91449.0,91448.0,0.05560665]
["bitfinex","BTCUSD",1731736200010,0.11417711,91449.0,91448.0,0.16495765]
["bitfinex","BTCUSD",1731736200463,0.11417711,91449.0,91448.0,0.05560665]
["bitfinex","BTCUSD",1731736200713,0.19554576,91449.0,91448.0,0.01032776]
["bitfinex","BTCUSD",1731736200952,0.11417711,91449.0,91448.0,0.01033483]
["bitfinex","BTCUSD",1731736201452,0.11417711,91449.0,91448.0,0.11968583]
["bitfinex","BTCUSD",1731736203045,0.11417711,91449.0,91448.0,0.01033483]
["bitfinex","BTCUSD",1731736203292,0.20054576,91449.0,91448.0,0.01033483]
["bitfinex","BTCUSD",1731736203537,0.20054576,91449.0,91448.0,0.01033772]
["bitfinex","BTCUSD",1731736204225,0.20054576,91449.0,91448.0,0.00341499]
["bitfinex","BTCUSD",1731736204468,0.20054576,91449.0,91448.0,0.01033863]
["bitfinex","BTCUSD",1731736205602,0.20254576,91449.0,91448.0,0.01033863]
["bitfinex","BTCUSD",1731736205604,0.46875831,91449.0,91448.0,0.01033863]
["bitfinex","BTCUSD",1731736207025,0.46875831,91449.0,91437.0,0.04421551]
["bitfinex","BTCUSD",1731736207026,0.023,91442.0,91437.0,0.04421551]
["bitfinex","BTCUSD",1731736207246,0.08136865,91439.0,91437.0,0.04421551]
["bitfinex","BTCUSD",1731736207466,0.2134312,91439.0,91438.0,0.01033709]
["bitfinex","BTCUSD",1731736207712,0.023,91437.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731736207930,0.023,91437.0,91436.0,0.11278019]
["bitfinex","BTCUSD",1731736208155,0.00812065,91437.0,91436.0,0.1197025]
["bitfinex","BTCUSD",1731736208385,0.03612065,91437.0,91436.0,0.0103375]
["bitfinex","BTCUSD",1731736208617,0.03612065,91437.0,91436.0,0.05572931]
["bitfinex","BTCUSD",1731736208861,0.03612065,91437.0,91436.0,0.0103375]
["bitfinex","BTCUSD",1731736210522,0.01312065,91437.0,91436.0,0.0103375]
["bitfinex","BTCUSD",1731736211883,0.01312065,91437.0,91436.0,0.1197035]
["bitfinex","BTCUSD",1731736212320,0.01312065,91437.0,91436.0,0.0103375]
["bitfinex","BTCUSD",1731736213016,0.01312065,91437.0,91436.0,0.1197035]
["bitfinex","BTCUSD",1731736213786,0.01312065,91437.0,91436.0,0.0103375]
["bitfinex","BTCUSD",1731736214223,0.01312065,91437.0,91436.0,0.01033201]
["bitfinex","BTCUSD",1731736215364,0.01312065,91437.0,91436.0,0.11969801]
["bitfinex","BTCUSD",1731736216957,0.01312065,91437.0,91436.0,0.13076691]
["bitfinex","BTCUSD",1731736217186,0.01312065,91437.0,91436.0,0.02140091]
["bitfinex","BTCUSD",1731736217853,0.01312065,91437.0,91436.0,0.01033201]
["bitfinex","BTCUSD",1731736218348,0.01312065,91437.0,91436.0,0.11969801]
["bitfinex","BTCUSD",1731736218803,0.01312065,91437.0,91436.0,0.13076749]
["bitfinex","BTCUSD",1731736220662,0.01312065,91437.0,91436.0,0.13162449]
["bitfinex","BTCUSD",1731736221365,0.01312065,91437.0,91436.0,0.13162842]
["bitfinex","BTCUSD",1731736222483,0.00812065,91437.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731736222922,0.005,91440.0,91432.0,0.0446377]
["bitfinex","BTCUSD",1731736223139,0.005,91440.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731736223389,0.001714,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731736223824,0.001714,91448.0,91447.0,0.11481561]
["bitfinex","BTCUSD",1731736224042,0.001714,91448.0,91447.0,0.15932335]
["bitfinex","BTCUSD",1731736224707,0.001714,91448.0,91447.0,0.15385974]
["bitfinex","BTCUSD",1731736232518,0.001714,91448.0,91447.0,0.16485861]
["bitfinex","BTCUSD",1731736234520,0.001714,91448.0,91447.0,0.17514579]
["bitfinex","BTCUSD",1731736238182,0.001714,91448.0,91447.0,0.1751372]
["bitfinex","BTCUSD",1731736238622,0.001714,91448.0,91447.0,0.15385974]
["bitfinex","BTCUSD",1731736238868,0.001714,91448.0,91447.0,0.17513797]
["bitfinex","BTCUSD",1731736239082,0.001714,91448.0,91445.0,0.0471]
["bitfinex","BTCUSD",1731736239512,0.001714,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731736239728,0.001714,91448.0,91447.0,0.21841455]
["bitfinex","BTCUSD",1731736245274,0.001714,91448.0,91447.0,0.34621455]
["bitfinex","BTCUSD",1731736245487,0.001714,91448.0,91447.0,0.4275832]
["bitfinex","BTCUSD",1731736247787,0.001714,91448.0,91447.0,0.40200689]
["bitfinex","BTCUSD",1731736248249,0.0017156,91450.0,91448.0,0.157851]
["bitfinex","BTCUSD",1731736248469,0.0017156,91450.0,91448.0,0.26691355]
["bitfinex","BTCUSD",1731736249639,0.0017156,91450.0,91448.0,0.27784622]
["bitfinex","BTCUSD",1731736251264,0.0017156,91450.0,91448.0,0.28809273]
["bitfinex","BTCUSD",1731736251924,0.0017156,91450.0,91448.0,0.27032727]
["bitfinex","BTCUSD",1731736252114,0.0017156,91450.0,91448.0,0.28809679]
["bitfinex","BTCUSD",1731736258310,0.0017156,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731736258540,0.0017156,91450.0,91449.0,0.23959585]
["bitfinex","BTCUSD",1731736259010,0.0017156,91450.0,91449.0,0.22866578]
["bitfinex","BTCUSD",1731736259304,0.0017156,91450.0,91449.0,0.23961052]
["bitfinex","BTCUSD",1731736259718,0.0017176,91453.0,91449.0,0.23961052]
["bitfinex","BTCUSD",1731736259719,0.0017176,91453.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731736259942,0.0017176,91453.0,91452.0,0.23960652]
["bitfinex","BTCUSD",1731736261682,0.0017176,91453.0,91452.0,0.23960653]
["bitfinex","BTCUSD",1731736264467,0.0017176,91453.0,91452.0,0.22525048]
["bitfinex","BTCUSD",1731736264679,0.0017176,91453.0,91452.0,0.23961299]
["bitfinex","BTCUSD",1731736266256,0.0017176,91453.0,91452.0,0.12303446]
["bitfinex","BTCUSD",1731736267002,0.0017176,91453.0,91452.0,0.23238046]
["bitfinex","BTCUSD",1731736268148,0.0017176,91453.0,91452.0,0.23238592]
["bitfinex","BTCUSD",1731736270469,0.0017176,91453.0,91452.0,0.12332337]
["bitfinex","BTCUSD",1731736270711,0.0791176,91453.0,91452.0,0.12332337]
["bitfinex","BTCUSD",1731736271190,0.08560515,91453.0,91452.0,0.12330695]
["bitfinex","BTCUSD",1731736271426,0.08560515,91453.0,91452.0,0.1123692]
["bitfinex","BTCUSD",1731736272133,0.28103635,91453.0,91452.0,0.0030232]
["bitfinex","BTCUSD",1731736272358,0.28603635,91453.0,91452.0,0.0030232]
["bitfinex","BTCUSD",1731736272589,0.33173635,91453.0,91452.0,0.0030232]
["bitfinex","BTCUSD",1731736273054,0.33173635,91453.0,91452.0,0.1123692]
["bitfinex","BTCUSD",1731736273286,0.33173635,91453.0,91452.0,0.01395727]
["bitfinex","BTCUSD",1731736273514,0.33173635,91453.0,91452.0,0.0030232]
["bitfinex","BTCUSD",1731736273759,0.2503677,91453.0,91452.0,0.1123692]
["bitfinex","BTCUSD",1731736273985,0.33173635,91453.0,91452.0,0.1123692]
["bitfinex","BTCUSD",1731736274210,0.2503677,91453.0,91452.0,0.12329832]
["bitfinex","BTCUSD",1731736274462,0.13130515,91453.0,91452.0,0.12329832]
["bitfinex","BTCUSD",1731736274862,0.08560515,91453.0,91452.0,0.12027512]
["bitfinex","BTCUSD",1731736275071,0.00820515,91453.0,91452.0,0.12573815]
["bitfinex","BTCUSD",1731736275436,0.0017176,91453.0,91452.0,0.12573815]
["bitfinex","BTCUSD",1731736275897,0.0017176,91453.0,91452.0,0.12027512]
["bitfinex","BTCUSD",1731736278443,0.0017176,91453.0,91452.0,0.11275985]
["bitfinex","BTCUSD",1731736278691,0.0017176,91453.0,91452.0,0.1305125]
["bitfinex","BTCUSD",1731736279597,0.0017176,91453.0,91452.0,0.23957505]
["bitfinex","BTCUSD",1731736280971,0.0008587,91468.0,91467.0,0.109329]
["bitfinex","BTCUSD",1731736281188,0.0008587,91468.0,91467.0,0.13595758]
["bitfinex","BTCUSD",1731736281403,0.01496086,91468.0,91467.0,0.13595758]
["bitfinex","BTCUSD",1731736281653,0.0008587,91468.0,91467.0,0.13595758]
["bitfinex","BTCUSD",1731736281856,0.01496086,91468.0,91467.0,0.1304955]
["bitfinex","BTCUSD",1731736282068,0.0008587,91468.0,91467.0,0.1304955]
["bitfinex","BTCUSD",1731736282285,0.01496086,91468.0,91467.0,0.1304955]
["bitfinex","BTCUSD",1731736282500,0.0008587,91468.0,91467.0,0.1304955]
["bitfinex","BTCUSD",1731736283144,0.01497388,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736283393,0.0008587,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736283650,0.01497388,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736283859,0.0008587,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736284104,0.01497388,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736284317,0.0008587,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736284527,0.01497388,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736284759,0.0008587,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736284972,0.01497388,91468.0,91467.0,0.13049533]
["bitfinex","BTCUSD",1731736285182,0.0008587,91468.0,91467.0,0.17382191]
["bitfinex","BTCUSD",1731736285409,0.01497388,91468.0,91467.0,0.17382191]
["bitfinex","BTCUSD",1731736285639,0.0008587,91468.0,91467.0,0.17382191]
["bitfinex","BTCUSD",1731736285851,0.01497388,91468.0,91467.0,0.17382191]
["bitfinex","BTCUSD",1731736286068,0.0048183,91468.0,91467.0,0.17382191]
["bitfinex","BTCUSD",1731736286283,0.0008587,91468.0,91467.0,0.17382191]
["bitfinex","BTCUSD",1731736286513,0.19108085,91468.0,91467.0,0.06449291]
["bitfinex","BTCUSD",1731736286731,0.24662125,91468.0,91467.0,0.06449291]
["bitfinex","BTCUSD",1731736286955,0.26077267,91468.0,91467.0,0.06449291]
["bitfinex","BTCUSD",1731736287174,0.26077267,91468.0,91467.0,0.16289696]
["bitfinex","BTCUSD",1731736287422,0.26077267,91468.0,91467.0,0.05356796]
["bitfinex","BTCUSD",1731736287625,0.26077267,91468.0,91467.0,0.0102414]
["bitfinex","BTCUSD",1731736288994,0.26077267,91468.0,91467.0,0.0068283]
["bitfinex","BTCUSD",1731736289212,0.26077267,91468.0,91467.0,0.01024245]
["bitfinex","BTCUSD",1731736292477,0.37009967,91468.0,91467.0,0.01024245]
["bitfinex","BTCUSD",1731736292727,0.37009967,91468.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731736292728,0.0809,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731736292969,0.2713312,91460.0,91459.0,0.01024336]
["bitfinex","BTCUSD",1731736293198,0.28146766,91460.0,91459.0,0.01024336]
["bitfinex","BTCUSD",1731736294067,0.005,91459.0,91456.0,0.109341]
["bitfinex","BTCUSD",1731736294317,0.11406255,91459.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731736294538,0.01213168,91458.0,91457.0,0.10934]
["bitfinex","BTCUSD",1731736294761,0.01213168,91458.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731736295210,0.01213168,91458.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731736295211,0.11406255,91457.0,91453.0,0.109345]
["bitfinex","BTCUSD",1731736295426,0.11406255,91457.0,91452.0,0.04469085]
["bitfinex","BTCUSD",1731736295427,0.005,91453.0,91452.0,0.04469085]
["bitfinex","BTCUSD",1731736295638,0.1954312,91453.0,91452.0,0.04469085]
["bitfinex","BTCUSD",1731736295861,0.20620833,91453.0,91452.0,0.04469085]
["bitfinex","BTCUSD",1731736296713,0.20620833,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736301708,0.39518646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736301917,0.40018646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736302832,0.42318646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736303035,0.46938646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736303482,0.55575511,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736303691,0.47638646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736304381,0.57439855,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736305495,0.47638646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736315928,0.48138646,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736316138,0.56275511,91453.0,91452.0,0.0008576]
["bitfinex","BTCUSD",1731736317747,0.56275511,91453.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736317748,0.022,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736317979,0.48548559,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736318196,0.40244767,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736321147,0.48381632,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736327111,0.39744767,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736327343,0.47881632,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736329633,0.42461632,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736330063,0.42461632,91450.0,91449.0,0.00768806]
["bitfinex","BTCUSD",1731736330764,0.42461632,91450.0,91449.0,0.01110317]
["bitfinex","BTCUSD",1731736332314,0.42461632,91450.0,91449.0,0.00768806]
["bitfinex","BTCUSD",1731736332502,0.42461632,91450.0,91449.0,0.0111033]
["bitfinex","BTCUSD",1731736332764,0.42461632,91450.0,91449.0,0.00768806]
["bitfinex","BTCUSD",1731736332987,0.42461632,91450.0,91449.0,0.01110331]
["bitfinex","BTCUSD",1731736333214,0.42461632,91450.0,91449.0,0.00427285]
["bitfinex","BTCUSD",1731736333432,0.42461632,91450.0,91449.0,0.01110325]
["bitfinex","BTCUSD",1731736334318,0.42461632,91450.0,91449.0,0.007688]
["bitfinex","BTCUSD",1731736334937,0.42461632,91450.0,91449.0,0.01110325]
["bitfinex","BTCUSD",1731736336029,0.50598497,91450.0,91449.0,0.01110325]
["bitfinex","BTCUSD",1731736336240,0.55918497,91450.0,91449.0,0.01110325]
["bitfinex","BTCUSD",1731736336447,0.6571686,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736336648,0.6571686,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736336649,0.65720833,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736337114,0.55918497,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736337310,0.65720833,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736337799,0.55918497,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736337995,0.55418497,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736338386,0.70116042,91450.0,91449.0,0.00768831]
["bitfinex","BTCUSD",1731736340431,0.55918497,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736340638,0.92130273,91450.0,91449.0,0.00768835]
["bitfinex","BTCUSD",1731736341939,0.92130273,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736343860,0.92146738,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736344728,0.92646738,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736345411,1.05815642,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736345601,1.22089372,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736346519,0.92646738,91450.0,91449.0,0.0008576]
["bitfinex","BTCUSD",1731736348052,0.012,91437.0,91436.0,0.000857]
["bitfinex","BTCUSD",1731736348283,0.78557761,91437.0,91436.0,0.000857]
["bitfinex","BTCUSD",1731736348505,0.86694626,91437.0,91436.0,0.000857]
["bitfinex","BTCUSD",1731736348709,0.88202974,91437.0,91436.0,0.000857]
["bitfinex","BTCUSD",1731736349386,0.88202974,91437.0,91075.0,0.96079745]
["bitfinex","BTCUSD",1731736349387,0.007,91412.0,91411.0,0.12033003]
["bitfinex","BTCUSD",1731736349590,0.11606255,91412.0,91411.0,0.13057866]
["bitfinex","BTCUSD",1731736349811,0.11606255,91412.0,91411.0,0.11964363]
["bitfinex","BTCUSD",1731736351128,0.11606255,91412.0,91411.0,0.11964388]
["bitfinex","BTCUSD",1731736351372,0.11606255,91412.0,91411.0,0.11964488]
["bitfinex","BTCUSD",1731736352232,0.12737846,91412.0,91411.0,0.11964488]
["bitfinex","BTCUSD",1731736352683,0.12737846,91412.0,91411.0,0.16844488]
["bitfinex","BTCUSD",1731736352684,0.12537846,91412.0,91411.0,0.16844488]
["bitfinex","BTCUSD",1731736354353,0.12537846,91412.0,91411.0,0.16502865]
["bitfinex","BTCUSD",1731736354616,0.20674711,91412.0,91411.0,0.16844483]
["bitfinex","BTCUSD",1731736354812,0.20674711,91412.0,91411.0,0.17186101]
["bitfinex","BTCUSD",1731736356828,0.22974711,91412.0,91411.0,0.17186101]
["bitfinex","BTCUSD",1731736357043,0.22974711,91412.0,91411.0,0.12306101]
["bitfinex","BTCUSD",1731736359304,0.22974711,91412.0,91411.0,0.11964483]
["bitfinex","BTCUSD",1731736359746,0.20674711,91412.0,91411.0,0.13057668]
["bitfinex","BTCUSD",1731736361591,0.20674711,91412.0,91411.0,0.1271605]
["bitfinex","BTCUSD",1731736361810,0.21005643,91412.0,91411.0,0.13057654]
["bitfinex","BTCUSD",1731736362928,0.21177243,91412.0,91411.0,0.13057654]
["bitfinex","BTCUSD",1731736364966,0.21177243,91412.0,91411.0,0.11622832]
["bitfinex","BTCUSD",1731736365198,0.21177243,91412.0,91411.0,0.13057619]
["bitfinex","BTCUSD",1731736365421,0.21177243,91412.0,91411.0,0.136042]
["bitfinex","BTCUSD",1731736367592,0.13040378,91412.0,91411.0,0.136042]
["bitfinex","BTCUSD",1731736368295,0.15340378,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731736368534,0.15340378,91412.0,91411.0,0.13604162]
["bitfinex","BTCUSD",1731736371802,0.15340378,91412.0,91411.0,0.13604245]
["bitfinex","BTCUSD",1731736373191,0.15340378,91412.0,91411.0,0.13604263]
["bitfinex","BTCUSD",1731736375419,0.15340378,91412.0,91411.0,0.12716048]
["bitfinex","BTCUSD",1731736375646,0.15340378,91412.0,91411.0,0.13604276]
["bitfinex","BTCUSD",1731736375866,0.15840378,91412.0,91411.0,0.13604276]
["bitfinex","BTCUSD",1731736377049,0.16040378,91412.0,91411.0,0.02664676]
["bitfinex","BTCUSD",1731736377229,0.35189778,91412.0,91411.0,0.02664676]
["bitfinex","BTCUSD",1731736377434,0.43326643,91412.0,91411.0,0.02118074]
["bitfinex","BTCUSD",1731736377671,0.56043508,91412.0,91411.0,0.02118074]
["bitfinex","BTCUSD",1731736377903,0.47906643,91412.0,91411.0,0.02118074]
["bitfinex","BTCUSD",1731736378372,0.56043508,91412.0,91411.0,0.02664719]
["bitfinex","BTCUSD",1731736378579,0.47906643,91412.0,91411.0,0.02664719]
["bitfinex","BTCUSD",1731736378819,0.56043508,91412.0,91411.0,0.02664719]
["bitfinex","BTCUSD",1731736379031,0.55781991,91412.0,91411.0,0.02118304]
["bitfinex","BTCUSD",1731736379252,0.55781991,91412.0,91411.0,0.01024964]
["bitfinex","BTCUSD",1731736379475,0.55781991,91412.0,91411.0,0.00683338]
["bitfinex","BTCUSD",1731736380768,0.55781991,91412.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736380769,0.144396,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736381006,0.33555855,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736381239,0.35187206,91411.0,91410.0,0.01110822]
["bitfinex","BTCUSD",1731736381493,0.35255052,91411.0,91410.0,0.00769148]
["bitfinex","BTCUSD",1731736381946,0.51528782,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736382196,0.51528782,91411.0,91410.0,0.00769147]
["bitfinex","BTCUSD",1731736382425,0.51028782,91411.0,91410.0,0.00769147]
["bitfinex","BTCUSD",1731736382653,0.23815452,91411.0,91410.0,0.00769147]
["bitfinex","BTCUSD",1731736382869,0.31952317,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736383084,0.42891917,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736383293,0.51028782,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736384168,0.55608782,91411.0,91410.0,0.00769144]
["bitfinex","BTCUSD",1731736384383,0.56108782,91411.0,91410.0,0.00769144]
["bitfinex","BTCUSD",1731736384811,0.65919052,91411.0,91410.0,0.00769144]
["bitfinex","BTCUSD",1731736385478,0.65919052,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736385695,0.56108782,91411.0,91410.0,0.00769154]
["bitfinex","BTCUSD",1731736388558,0.70819214,91411.0,91410.0,0.00769154]
["bitfinex","BTCUSD",1731736389226,0.70819214,91411.0,91410.0,0.000858]
["bitfinex","BTCUSD",1731736389467,0.70828035,91411.0,91410.0,0.00769156]
["bitfinex","BTCUSD",1731736389677,0.56108782,91411.0,91410.0,0.00769156]
["bitfinex","BTCUSD",1731736390350,0.70829459,91411.0,91410.0,0.00769156]
["bitfinex","BTCUSD",1731736390570,0.56108782,91411.0,91410.0,0.00769156]
["bitfinex","BTCUSD",1731736391241,0.56108782,91411.0,91401.0,0.01093369]
["bitfinex","BTCUSD",1731736391242,0.035,91395.0,91394.0,0.10889775]
["bitfinex","BTCUSD",1731736391472,0.14406255,91395.0,91394.0,0.27703113]
["bitfinex","BTCUSD",1731736391683,0.01127521,91395.0,91394.0,0.16051452]
["bitfinex","BTCUSD",1731736392127,0.005,91396.0,91394.0,0.05161677]
["bitfinex","BTCUSD",1731736392349,0.005,91396.0,91395.0,0.11283177]
["bitfinex","BTCUSD",1731736392555,0.005,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731736392864,0.11406255,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731736393089,0.13706255,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731736393302,0.13706255,91397.0,91396.0,0.11282971]
["bitfinex","BTCUSD",1731736393500,0.1377173,91397.0,91396.0,0.11282971]
["bitfinex","BTCUSD",1731736395397,0.1489973,91397.0,91396.0,0.11282971]
["bitfinex","BTCUSD",1731736395609,0.1439973,91397.0,91396.0,0.11282971]
["bitfinex","BTCUSD",1731736395807,0.01193475,91397.0,91396.0,0.11282971]
["bitfinex","BTCUSD",1731736396213,0.023,91403.0,91397.0,0.0482]
["bitfinex","BTCUSD",1731736396435,0.023,91403.0,91402.0,0.157606]
["bitfinex","BTCUSD",1731736396641,0.023,91406.0,91402.0,0.0482]
["bitfinex","BTCUSD",1731736396852,0.023,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731736397071,0.023,91404.0,91403.0,0.11282125]
["bitfinex","BTCUSD",1731736397955,0.028,91404.0,91403.0,0.11282125]
["bitfinex","BTCUSD",1731736399288,0.10936865,91404.0,91403.0,0.11282125]
["bitfinex","BTCUSD",1731736399675,0.028,91404.0,91403.0,0.11282125]
["bitfinex","BTCUSD",1731736400239,0.028,91404.0,91403.0,0.11282154]
["bitfinex","BTCUSD",1731736401275,0.028,91404.0,91403.0,0.12375503]
["bitfinex","BTCUSD",1731736402080,0.028,91404.0,91403.0,0.16708471]
["bitfinex","BTCUSD",1731736403113,0.028,91404.0,91403.0,0.17391809]
["bitfinex","BTCUSD",1731736406880,0.02865901,91404.0,91403.0,0.17391809]
["bitfinex","BTCUSD",1731736407578,0.33549421,91404.0,91403.0,0.02118353]
["bitfinex","BTCUSD",1731736410079,0.56157913,91404.0,91403.0,0.02118353]
["bitfinex","BTCUSD",1731736410335,0.61067159,91404.0,91403.0,0.02118353]
["bitfinex","BTCUSD",1731736410552,0.61238779,91404.0,91403.0,0.01025004]
["bitfinex","BTCUSD",1731736410782,0.82757963,91404.0,91403.0,0.00683338]
["bitfinex","BTCUSD",1731736411258,0.139412,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736411473,0.3348432,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736411699,0.3348432,91397.0,91396.0,0.02204382]
["bitfinex","BTCUSD",1731736411700,0.5130992,91397.0,91396.0,0.02204382]
["bitfinex","BTCUSD",1731736411981,0.49628052,91397.0,91396.0,0.02204382]
["bitfinex","BTCUSD",1731736412190,0.90796977,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736412443,0.54548052,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736412685,0.90790989,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736413088,0.90792752,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736413313,0.55548052,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736413531,0.91787176,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736413760,0.92182542,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736414209,0.55943418,91397.0,91396.0,0.00769229]
["bitfinex","BTCUSD",1731736414429,0.55943418,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736414894,0.47806553,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736415120,0.47806553,91397.0,91396.0,0.00769262]
["bitfinex","BTCUSD",1731736415341,0.47806553,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736415342,0.6252975,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736415575,0.47806553,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736415849,0.55943418,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736416317,0.70665862,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736417013,0.70401771,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736417694,0.62264906,91397.0,91396.0,0.000858]
["bitfinex","BTCUSD",1731736418583,0.1736,91388.0,91387.0,0.0008576]
["bitfinex","BTCUSD",1731736418812,0.55482285,91388.0,91387.0,0.0008576]
["bitfinex","BTCUSD",1731736419019,0.55482285,91388.0,91359.0,0.218915]
["bitfinex","BTCUSD",1731736419020,0.028,91359.0,91358.0,0.328376]
["bitfinex","BTCUSD",1731736419240,0.13706255,91359.0,91358.0,0.33862963]
["bitfinex","BTCUSD",1731736419450,0.13902754,91359.0,91358.0,0.33862963]
["bitfinex","BTCUSD",1731736420776,0.14402754,91359.0,91358.0,0.11971263]
["bitfinex","BTCUSD",1731736421001,0.14402754,91359.0,91358.0,0.01025363]
["bitfinex","BTCUSD",1731736421214,0.14402754,91359.0,91358.0,0.11971263]
["bitfinex","BTCUSD",1731736424157,0.14402754,91359.0,91358.0,0.12057033]
["bitfinex","BTCUSD",1731736426407,0.14402754,91359.0,91358.0,0.1205711]
["bitfinex","BTCUSD",1731736429378,0.14402754,91359.0,91358.0,0.1103167]
["bitfinex","BTCUSD",1731736429557,0.14402754,91359.0,91358.0,0.12057124]
["bitfinex","BTCUSD",1731736430400,0.13902754,91359.0,91358.0,0.12057124]
["bitfinex","BTCUSD",1731736430629,0.14402754,91359.0,91358.0,0.12057124]
["bitfinex","BTCUSD",1731736430993,0.14402754,91359.0,91358.0,0.11373488]
["bitfinex","BTCUSD",1731736431220,0.14402754,91359.0,91358.0,0.12740746]
["bitfinex","BTCUSD",1731736432193,0.14402754,91359.0,91358.0,0.12740743]
["bitfinex","BTCUSD",1731736432958,0.14402754,91359.0,91358.0,0.11715299]
["bitfinex","BTCUSD",1731736433159,0.14402754,91359.0,91358.0,0.12057114]
["bitfinex","BTCUSD",1731736433368,0.14402754,91359.0,91358.0,0.1383455]
["bitfinex","BTCUSD",1731736434262,0.14402754,91359.0,91358.0,0.12740745]
["bitfinex","BTCUSD",1731736434499,0.14402754,91359.0,91358.0,0.13834549]
["bitfinex","BTCUSD",1731736434710,0.12102754,91359.0,91358.0,0.13834549]
["bitfinex","BTCUSD",1731736435332,0.12102754,91359.0,91358.0,0.12740745]
["bitfinex","BTCUSD",1731736435539,0.12102754,91359.0,91358.0,0.13834549]
["bitfinex","BTCUSD",1731736436155,0.12102754,91359.0,91358.0,0.13834543]
["bitfinex","BTCUSD",1731736436605,0.12102754,91359.0,91358.0,0.13834536]
["bitfinex","BTCUSD",1731736439676,0.12102754,91359.0,91358.0,0.13150907]
["bitfinex","BTCUSD",1731736440942,0.13274285,91359.0,91358.0,0.02205007]
["bitfinex","BTCUSD",1731736441154,0.21094285,91359.0,91358.0,0.13150907]
["bitfinex","BTCUSD",1731736441358,0.21294285,91359.0,91358.0,0.13150907]
["bitfinex","BTCUSD",1731736441562,0.23594285,91359.0,91358.0,0.02205007]
["bitfinex","BTCUSD",1731736442647,0.23594285,91359.0,91358.0,0.01521382]
["bitfinex","BTCUSD",1731736442859,0.23594285,91359.0,91358.0,0.00427613]
["bitfinex","BTCUSD",1731736442860,0.34540085,91359.0,91358.0,0.00427613]
["bitfinex","BTCUSD",1731736443088,0.34540085,91359.0,91358.0,0.01111298]
["bitfinex","BTCUSD",1731736443329,0.34540085,91359.0,91358.0,0.00769455]
["bitfinex","BTCUSD",1731736443527,0.34540085,91359.0,91358.0,0.01111313]
["bitfinex","BTCUSD",1731736443756,0.4719695,91359.0,91358.0,0.00769455]
["bitfinex","BTCUSD",1731736445124,0.4719695,91359.0,91358.0,0.00769498]
["bitfinex","BTCUSD",1731736445548,0.4719695,91359.0,91358.0,0.01111361]
["bitfinex","BTCUSD",1731736445767,0.4719695,91359.0,91358.0,0.00769498]
["bitfinex","BTCUSD",1731736446600,0.4719695,91359.0,91358.0,0.01111362]
["bitfinex","BTCUSD",1731736448548,0.4719695,91359.0,91358.0,0.02205329]
["bitfinex","BTCUSD",1731736449688,0.4719695,91359.0,91358.0,0.0220533]
["bitfinex","BTCUSD",1731736450780,0.39060085,91359.0,91358.0,0.0220533]
["bitfinex","BTCUSD",1731736451881,0.39060085,91359.0,91358.0,0.01111363]
["bitfinex","BTCUSD",1731736452112,0.39060085,91359.0,91358.0,0.0220533]
["bitfinex","BTCUSD",1731736452563,0.4719695,91359.0,91358.0,0.01111363]
["bitfinex","BTCUSD",1731736453449,0.4719695,91359.0,91358.0,0.0220533]
["bitfinex","BTCUSD",1731736456409,0.4719695,91359.0,91358.0,0.02205331]
["bitfinex","BTCUSD",1731736456828,0.4719695,91359.0,91358.0,0.01111364]
["bitfinex","BTCUSD",1731736457275,0.4719695,91359.0,91358.0,0.02205338]
["bitfinex","BTCUSD",1731736457488,0.4719695,91359.0,91358.0,0.01111364]
["bitfinex","BTCUSD",1731736458538,0.4719695,91359.0,91358.0,0.01111366]
["bitfinex","BTCUSD",1731736459358,0.4719695,91359.0,91358.0,0.00769499]
["bitfinex","BTCUSD",1731736460001,0.4719695,91359.0,91358.0,0.01111364]
["bitfinex","BTCUSD",1731736460689,0.4719695,91359.0,91358.0,0.00769499]
["bitfinex","BTCUSD",1731736462263,0.83437004,91359.0,91358.0,0.0008577]
["bitfinex","BTCUSD",1731736463335,1.07974032,91359.0,91358.0,0.0008577]
["bitfinex","BTCUSD",1731736464269,0.83437004,91359.0,91358.0,0.0008577]
["bitfinex","BTCUSD",1731736466507,0.83437004,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736466508,0.4719695,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736466728,0.4419695,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736468447,0.52333815,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736468841,0.58931358,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736469202,0.59431358,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736469416,0.67568223,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736471531,0.53333815,91359.0,91358.0,0.00769511]
["bitfinex","BTCUSD",1731736474355,0.53333815,91359.0,91358.0,0.0008577]
["bitfinex","BTCUSD",1731736474559,0.53333815,91359.0,91358.0,0.00769515]
["bitfinex","BTCUSD",1731736474998,0.89599602,91359.0,91358.0,0.00769515]
["bitfinex","BTCUSD",1731736475216,1.0924712,91359.0,91358.0,0.00769515]
["bitfinex","BTCUSD",1731736475444,0.89599602,91359.0,91358.0,0.00769515]
["bitfinex","BTCUSD",1731736475700,0.89599602,91359.0,91358.0,0.0008577]
["bitfinex","BTCUSD",1731736475911,0.73325872,91359.0,91358.0,0.0008577]
["bitfinex","BTCUSD",1731736476144,0.73325872,91359.0,91358.0,0.00769541]
["bitfinex","BTCUSD",1731736476145,1.01112597,91359.0,91358.0,0.00769541]
["bitfinex","BTCUSD",1731736476767,1.06022134,91359.0,91358.0,0.00769541]
["bitfinex","BTCUSD",1731736477855,1.06031663,91359.0,91358.0,0.00769541]
["bitfinex","BTCUSD",1731736478066,1.06031663,91359.0,91358.0,0.00769534]
["bitfinex","BTCUSD",1731736478305,0.81467489,91359.0,91358.0,0.00769534]
["bitfinex","BTCUSD",1731736478505,0.002,91352.0,91342.0,0.16589828]
["bitfinex","BTCUSD",1731736478735,0.023,91349.0,91343.0,0.01435904]
["bitfinex","BTCUSD",1731736478950,0.023,91347.0,91344.0,0.01435904]
["bitfinex","BTCUSD",1731736479177,0.10906255,91346.0,91345.0,0.00341882]
["bitfinex","BTCUSD",1731736479390,0.13706255,91346.0,91345.0,0.01435904]
["bitfinex","BTCUSD",1731736480041,0.2184312,91346.0,91345.0,0.01435904]
["bitfinex","BTCUSD",1731736480664,0.13906255,91346.0,91345.0,0.01435904]
["bitfinex","BTCUSD",1731736480893,0.13906255,91346.0,91345.0,0.12383404]
["bitfinex","BTCUSD",1731736481359,0.13706255,91346.0,91345.0,0.12383404]
["bitfinex","BTCUSD",1731736481796,0.13863847,91346.0,91345.0,0.12383404]
["bitfinex","BTCUSD",1731736482703,0.15032263,91346.0,91345.0,0.12383404]
["bitfinex","BTCUSD",1731736483352,0.15032263,91346.0,91345.0,0.12469204]
["bitfinex","BTCUSD",1731736485648,0.15032263,91346.0,91345.0,0.01521704]
["bitfinex","BTCUSD",1731736486536,0.15032263,91346.0,91345.0,0.12469204]
["bitfinex","BTCUSD",1731736487177,0.15032263,91346.0,91345.0,0.12469241]
["bitfinex","BTCUSD",1731736488299,0.15074671,91346.0,91345.0,0.01521741]
["bitfinex","BTCUSD",1731736488524,0.29814046,91346.0,91345.0,0.01179859]
["bitfinex","BTCUSD",1731736488958,0.29814046,91346.0,91345.0,0.01521752]
["bitfinex","BTCUSD",1731736489643,0.15074671,91346.0,91345.0,0.01521752]
["bitfinex","BTCUSD",1731736489867,0.51389139,91346.0,91345.0,0.01521752]
["bitfinex","BTCUSD",1731736490369,0.71041511,91346.0,91345.0,0.01521752]
["bitfinex","BTCUSD",1731736490600,0.71041511,91346.0,91345.0,0.02205562]
["bitfinex","BTCUSD",1731736492232,0.71061079,91346.0,91345.0,0.02205562]
["bitfinex","BTCUSD",1731736492923,0.71061079,91346.0,91345.0,0.13153062]
["bitfinex","BTCUSD",1731736494083,0.71061079,91346.0,91345.0,0.02205562]
["bitfinex","BTCUSD",1731736494315,0.71061079,91346.0,91345.0,0.13153062]
["bitfinex","BTCUSD",1731736494524,0.89986277,91346.0,91345.0,0.02205578]
["bitfinex","BTCUSD",1731736494738,0.70314363,91346.0,91345.0,0.02205578]
["bitfinex","BTCUSD",1731736494944,0.70314363,91346.0,91345.0,0.01111519]
["bitfinex","BTCUSD",1731736495150,0.70314363,91346.0,91345.0,0.0076961]
["bitfinex","BTCUSD",1731736497473,0.70314363,91346.0,91345.0,0.01111533]
["bitfinex","BTCUSD",1731736497656,0.94898124,91346.0,91345.0,0.01111533]
["bitfinex","BTCUSD",1731736499231,0.70314363,91346.0,91345.0,0.01111533]
["bitfinex","BTCUSD",1731736499455,0.59367063,91346.0,91345.0,0.01111533]
["bitfinex","BTCUSD",1731736499682,0.98116377,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736500130,0.98116411,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736500421,0.87169041,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736500656,0.98116341,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736502729,0.78671634,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736502953,0.98336762,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736503630,0.78671634,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736504128,0.98336883,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736505043,0.98318794,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736505755,0.98818794,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736506215,0.79325856,91346.0,91345.0,0.02205662]
["bitfinex","BTCUSD",1731736508287,0.79325856,91346.0,91345.0,0.01863739]
["bitfinex","BTCUSD",1731736508728,0.79325856,91346.0,91345.0,0.02205654]
["bitfinex","BTCUSD",1731736509419,1.13922723,91346.0,91345.0,0.000858]
["bitfinex","BTCUSD",1731736509647,0.48130882,91346.0,91345.0,0.000858]
["bitfinex","BTCUSD",1731736509874,0.84420645,91346.0,91345.0,0.000858]
["bitfinex","BTCUSD",1731736510100,0.023,91326.0,91321.0,0.32851]
["bitfinex","BTCUSD",1731736510330,0.002,91330.0,91321.0,0.32851]
["bitfinex","BTCUSD",1731736510331,0.023,91323.0,91322.0,0.16813618]
["bitfinex","BTCUSD",1731736510572,0.13706255,91323.0,91322.0,0.02120133]
["bitfinex","BTCUSD",1731736510803,0.13706255,91323.0,91322.0,0.13070333]
["bitfinex","BTCUSD",1731736511969,0.13924398,91323.0,91322.0,0.13070333]
["bitfinex","BTCUSD",1731736512646,0.22061263,91323.0,91322.0,0.13070333]
["bitfinex","BTCUSD",1731736513359,0.22061263,91323.0,91322.0,0.12728376]
["bitfinex","BTCUSD",1731736513579,0.22061263,91323.0,91322.0,0.13070348]
["bitfinex","BTCUSD",1731736513809,0.22061263,91323.0,91322.0,0.02120148]
["bitfinex","BTCUSD",1731736514226,0.23275001,91323.0,91322.0,0.02120148]
["bitfinex","BTCUSD",1731736514707,0.23275001,91323.0,91322.0,0.13070348]
["bitfinex","BTCUSD",1731736515893,0.12619993,91323.0,91322.0,0.13070348]
["bitfinex","BTCUSD",1731736516108,0.00862875,91323.0,91322.0,0.21140348]
["bitfinex","BTCUSD",1731736516551,0.005,91325.0,91322.0,0.10190148]
["bitfinex","BTCUSD",1731736516787,0.10906255,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731736517056,0.10906255,91325.0,91324.0,0.13070148]
["bitfinex","BTCUSD",1731736517535,0.11406255,91325.0,91324.0,0.13070148]
["bitfinex","BTCUSD",1731736517759,0.1226826,91325.0,91324.0,0.13617253]
["bitfinex","BTCUSD",1731736518178,0.1226826,91325.0,91324.0,0.09737987]
["bitfinex","BTCUSD",1731736518409,0.1226826,91325.0,91324.0,0.11516059]
["bitfinex","BTCUSD",1731736518639,0.1226826,91325.0,91324.0,0.0884891]
["bitfinex","BTCUSD",1731736518848,0.1226826,91325.0,91324.0,0.11516049]
["bitfinex","BTCUSD",1731736520005,0.1176826,91325.0,91324.0,0.11516049]
["bitfinex","BTCUSD",1731736520233,0.1226826,91325.0,91324.0,0.11516049]
["bitfinex","BTCUSD",1731736520454,0.1176826,91325.0,91324.0,0.11516049]
["bitfinex","BTCUSD",1731736521417,0.00862005,91325.0,91324.0,0.16156049]
["bitfinex","BTCUSD",1731736521877,0.005,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731736522095,0.11406255,91333.0,91332.0,0.13068911]
["bitfinex","BTCUSD",1731736524291,0.1954312,91333.0,91332.0,0.13068911]
["bitfinex","BTCUSD",1731736524509,0.11406255,91333.0,91332.0,0.13068911]
["bitfinex","BTCUSD",1731736525370,0.1226995,91333.0,91332.0,0.13068968]
["bitfinex","BTCUSD",1731736525598,0.1226995,91333.0,91332.0,0.02119968]
["bitfinex","BTCUSD",1731736525869,0.1456995,91333.0,91332.0,0.02119968]
["bitfinex","BTCUSD",1731736526093,0.22706815,91333.0,91332.0,0.13068968]
["bitfinex","BTCUSD",1731736526992,0.22706815,91333.0,91332.0,0.02119968]
["bitfinex","BTCUSD",1731736527921,0.33655715,91333.0,91332.0,0.02119968]
["bitfinex","BTCUSD",1731736528136,0.33855715,91333.0,91332.0,0.02119968]
["bitfinex","BTCUSD",1731736528794,0.33855715,91333.0,91332.0,0.01436117]
["bitfinex","BTCUSD",1731736529011,0.33855715,91333.0,91332.0,0.02461914]
["bitfinex","BTCUSD",1731736529215,0.33855715,91333.0,91332.0,0.02803848]
["bitfinex","BTCUSD",1731736530342,0.33855715,91333.0,91332.0,0.02119984]
["bitfinex","BTCUSD",1731736530800,0.38825715,91333.0,91332.0,0.02119984]
["bitfinex","BTCUSD",1731736531971,0.75109109,91333.0,91332.0,0.02119984]
["bitfinex","BTCUSD",1731736532187,0.38825715,91333.0,91332.0,0.0177805]
["bitfinex","BTCUSD",1731736532416,0.38825715,91333.0,91332.0,0.01025811]
["bitfinex","BTCUSD",1731736532632,0.75107484,91333.0,91332.0,0.00683865]
["bitfinex","BTCUSD",1731736533057,0.38825715,91333.0,91332.0,0.00683865]
["bitfinex","BTCUSD",1731736533283,0.38825715,91333.0,91332.0,0.01025829]
["bitfinex","BTCUSD",1731736533731,0.75108995,91333.0,91332.0,0.01025897]
["bitfinex","BTCUSD",1731736533968,0.75108995,91333.0,91332.0,0.00683933]
["bitfinex","BTCUSD",1731736534674,0.75108995,91333.0,91332.0,0.01025899]
["bitfinex","BTCUSD",1731736534924,0.75108995,91333.0,91332.0,0.00683933]
["bitfinex","BTCUSD",1731736534925,0.74908995,91333.0,91332.0,0.00683933]
["bitfinex","BTCUSD",1731736535133,0.33655715,91333.0,91332.0,0.00683933]
["bitfinex","BTCUSD",1731736535352,0.33655715,91333.0,91332.0,0.02120159]
["bitfinex","BTCUSD",1731736535780,0.33655715,91333.0,91332.0,0.00683933]
["bitfinex","BTCUSD",1731736536020,0.023,91332.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731736536259,0.10936865,91328.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731736536481,0.2184312,91328.0,91327.0,0.02120086]
["bitfinex","BTCUSD",1731736536707,0.22705554,91328.0,91327.0,0.02120086]
["bitfinex","BTCUSD",1731736538915,0.20405554,91328.0,91327.0,0.13069686]
["bitfinex","BTCUSD",1731736539564,0.20405554,91328.0,91327.0,0.11291549]
["bitfinex","BTCUSD",1731736539783,0.20405554,91328.0,91327.0,0.13069692]
["bitfinex","BTCUSD",1731736540013,0.20405554,91328.0,91327.0,0.13069693]
["bitfinex","BTCUSD",1731736550264,0.20405554,91328.0,91327.0,0.02120088]
["bitfinex","BTCUSD",1731736550954,0.20405554,91328.0,91327.0,0.01778143]
["bitfinex","BTCUSD",1731736551189,0.33655054,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736551624,0.4348683,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736551843,0.48602718,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736552055,0.33855054,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736552473,0.48607051,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736552706,0.33855054,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736552912,0.70159267,91328.0,91327.0,0.02120089]
["bitfinex","BTCUSD",1731736553569,0.59209767,91328.0,91324.0,0.0008584]
["bitfinex","BTCUSD",1731736553782,0.20771755,91325.0,91324.0,0.0008584]
["bitfinex","BTCUSD",1731736554029,0.3167801,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736554243,0.32648691,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736554425,0.22813801,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736554863,0.32648998,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736555299,0.22813801,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736555541,0.23013801,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736555981,0.32849418,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736556210,0.32649418,91325.0,91324.0,0.02206076]
["bitfinex","BTCUSD",1731736556952,0.22813801,91325.0,91324.0,0.0008584]
["bitfinex","BTCUSD",1731736557188,0.32649072,91325.0,91324.0,0.02206082]
["bitfinex","BTCUSD",1731736557622,0.22813801,91325.0,91324.0,0.02206082]
["bitfinex","BTCUSD",1731736558510,0.14676936,91325.0,91324.0,0.02206082]
["bitfinex","BTCUSD",1731736558729,0.22813801,91325.0,91324.0,0.02206082]
["bitfinex","BTCUSD",1731736560078,0.22813801,91325.0,91324.0,0.02201532]
["bitfinex","BTCUSD",1731736560499,0.22813801,91325.0,91324.0,0.01859558]
["bitfinex","BTCUSD",1731736560705,0.22813801,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736561750,0.12376936,91325.0,91324.0,0.13151522]
["bitfinex","BTCUSD",1731736562901,0.30453801,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736563122,0.41403701,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736563544,0.40288187,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736564901,0.40288281,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736565122,0.30453801,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736565841,0.40288281,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736566525,0.30453801,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736569131,0.40288281,91325.0,91324.0,0.02201522]
["bitfinex","BTCUSD",1731736569611,0.30653801,91325.0,91324.0,0.01859558]
["bitfinex","BTCUSD",1731736569824,0.30653801,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736570032,0.40490101,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736570449,0.30653801,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736570896,0.40490658,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736571074,0.40290658,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736572275,0.30453801,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736572485,0.40291385,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736572930,0.40291334,91325.0,91324.0,0.02201533]
["bitfinex","BTCUSD",1731736573166,0.30453801,91325.0,91324.0,0.02201531]
["bitfinex","BTCUSD",1731736573817,0.41603701,91325.0,91324.0,0.02201531]
["bitfinex","BTCUSD",1731736574690,0.7791879,91325.0,91324.0,0.02201531]
["bitfinex","BTCUSD",1731736574914,0.97595079,91325.0,91324.0,0.02201531]
["bitfinex","BTCUSD",1731736575586,0.7791879,91325.0,91324.0,0.02201531]
["bitfinex","BTCUSD",1731736575806,0.7791879,91325.0,91324.0,0.01107212]
["bitfinex","BTCUSD",1731736576464,0.91685655,91325.0,91324.0,0.01859631]
["bitfinex","BTCUSD",1731736576686,0.91685655,91325.0,91324.0,0.00765239]
["bitfinex","BTCUSD",1731736577173,0.91685655,91325.0,91324.0,0.01107244]
["bitfinex","BTCUSD",1731736577398,0.91685655,91325.0,91324.0,0.00765239]
["bitfinex","BTCUSD",1731736578498,0.91857175,91325.0,91324.0,0.00765239]
["bitfinex","BTCUSD",1731736578961,0.91839523,91325.0,91324.0,0.00765239]
["bitfinex","BTCUSD",1731736579895,0.91839523,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736580128,0.83702658,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736580354,1.08281718,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736580558,0.83702658,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736581428,1.08277767,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736581870,0.83702658,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736582334,0.47405221,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736582549,0.59274854,91325.0,91324.0,0.00765306]
["bitfinex","BTCUSD",1731736582768,0.79430016,91325.0,91324.0,0.01107305]
["bitfinex","BTCUSD",1731736582999,0.90379916,91325.0,91324.0,0.01107305]
["bitfinex","BTCUSD",1731736583431,0.70721619,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736583647,0.34435221,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736583867,0.49177184,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736584095,0.34435221,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736584554,0.49377232,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736586074,0.38427332,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736586285,0.23485321,91325.0,91324.0,0.02201702]
["bitfinex","BTCUSD",1731736586963,0.23485321,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736587450,0.38227332,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736587660,0.49377232,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736587863,0.34635221,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736588079,0.44463827,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736588512,0.34435221,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736588750,0.44263968,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736588955,0.34435221,91325.0,91324.0,0.0220163]
["bitfinex","BTCUSD",1731736589394,0.34435221,91325.0,91324.0,0.02201613]
["bitfinex","BTCUSD",1731736590510,0.33935221,91325.0,91324.0,0.02201613]
["bitfinex","BTCUSD",1731736590753,0.34435221,91325.0,91324.0,0.01859631]
["bitfinex","BTCUSD",1731736590965,0.34435221,91325.0,91324.0,0.02201615]
["bitfinex","BTCUSD",1731736591377,0.49177232,91325.0,91324.0,0.02201615]
["bitfinex","BTCUSD",1731736591624,0.34435221,91325.0,91324.0,0.02201615]
["bitfinex","BTCUSD",1731736591836,0.49377232,91325.0,91324.0,0.02201615]
["bitfinex","BTCUSD",1731736592276,0.84585292,91325.0,91324.0,0.02201615]
["bitfinex","BTCUSD",1731736592481,1.04243589,91325.0,91324.0,0.02201615]
["bitfinex","BTCUSD",1731736592692,0.84585292,91325.0,91324.0,0.01107251]
["bitfinex","BTCUSD",1731736592906,0.92722157,91325.0,91324.0,0.01107251]
["bitfinex","BTCUSD",1731736593119,0.84583779,91325.0,91324.0,0.01107267]
["bitfinex","BTCUSD",1731736593757,1.17297022,91325.0,91324.0,0.00765267]
["bitfinex","BTCUSD",1731736593975,0.84583779,91325.0,91324.0,0.00765267]
["bitfinex","BTCUSD",1731736594197,0.08136865,91309.0,91296.0,0.01083058]
["bitfinex","BTCUSD",1731736594463,0.08136865,91309.0,91306.0,0.328563]
["bitfinex","BTCUSD",1731736594464,0.028,91307.0,91306.0,0.328563]
["bitfinex","BTCUSD",1731736594692,0.13706255,91307.0,91306.0,0.328563]
["bitfinex","BTCUSD",1731736594904,0.13706255,91307.0,91306.0,0.34292712]
["bitfinex","BTCUSD",1731736595579,0.13706255,91307.0,91306.0,0.12388512]
["bitfinex","BTCUSD",1731736597330,0.13206255,91307.0,91306.0,0.12388512]
["bitfinex","BTCUSD",1731736597587,0.13706255,91307.0,91306.0,0.12388512]
["bitfinex","BTCUSD",1731736600672,0.13706255,91307.0,91306.0,0.12388522]
["bitfinex","BTCUSD",1731736601089,0.13706255,91307.0,91306.0,0.12046545]
["bitfinex","BTCUSD",1731736601304,0.13706255,91307.0,91306.0,0.12388559]
["bitfinex","BTCUSD",1731736601526,0.13706255,91307.0,91306.0,0.12474319]
["bitfinex","BTCUSD",1731736601946,0.13706255,91307.0,91306.0,0.12474321]
["bitfinex","BTCUSD",1731736603263,0.13206255,91307.0,91306.0,0.12474321]
["bitfinex","BTCUSD",1731736603467,0.13706255,91307.0,91306.0,0.12474321]
["bitfinex","BTCUSD",1731736604193,0.13706255,91307.0,91306.0,0.01522217]
["bitfinex","BTCUSD",1731736604840,0.24658255,91307.0,91306.0,0.01522217]
["bitfinex","BTCUSD",1731736605283,0.2565412,91307.0,91306.0,0.01522217]
["bitfinex","BTCUSD",1731736606159,0.2565412,91307.0,91306.0,0.02206268]
["bitfinex","BTCUSD",1731736607488,0.2565412,91307.0,91306.0,0.0008576]
["bitfinex","BTCUSD",1731736607708,0.2565412,91307.0,91306.0,0.02206317]
["bitfinex","BTCUSD",1731736608771,0.2585412,91307.0,91306.0,0.02206317]
["bitfinex","BTCUSD",1731736610930,0.2585412,91307.0,91306.0,0.00427795]
["bitfinex","BTCUSD",1731736611153,0.2585412,91307.0,91306.0,0.0220638]
["bitfinex","BTCUSD",1731736612872,0.2585412,91307.0,91306.0,0.01864345]
["bitfinex","BTCUSD",1731736613094,0.2602568,91307.0,91306.0,0.02206379]
["bitfinex","BTCUSD",1731736614393,0.1487368,91307.0,91306.0,0.02206379]
["bitfinex","BTCUSD",1731736614602,0.1487368,91307.0,91306.0,0.13158471]
["bitfinex","BTCUSD",1731736614814,0.13877815,91307.0,91306.0,0.13158471]
["bitfinex","BTCUSD",1731736615220,0.13877815,91307.0,91306.0,0.13109577]
["bitfinex","BTCUSD",1731736620110,0.13877815,91307.0,91306.0,0.02157477]
["bitfinex","BTCUSD",1731736620558,0.14691931,91307.0,91306.0,0.17669577]
["bitfinex","BTCUSD",1731736620790,0.14691931,91307.0,91306.0,0.13109577]
["bitfinex","BTCUSD",1731736621012,0.14691931,91307.0,91306.0,0.02157456]
["bitfinex","BTCUSD",1731736621013,0.13877815,91307.0,91306.0,0.02157456]
["bitfinex","BTCUSD",1731736621415,0.14691931,91307.0,91306.0,0.02157456]
["bitfinex","BTCUSD",1731736621659,0.14691931,91307.0,91306.0,0.13109556]
["bitfinex","BTCUSD",1731736623149,0.14691931,91307.0,91306.0,0.13109562]
["bitfinex","BTCUSD",1731736623851,0.14691931,91307.0,91306.0,0.10988966]
["bitfinex","BTCUSD",1731736624059,0.14691931,91307.0,91306.0,0.13109484]
["bitfinex","BTCUSD",1731736624935,0.13877815,91307.0,91306.0,0.13109484]
["bitfinex","BTCUSD",1731736625152,0.14692679,91307.0,91306.0,0.11330985]
["bitfinex","BTCUSD",1731736625369,0.14692679,91307.0,91306.0,0.13109485]
["bitfinex","BTCUSD",1731736626021,0.22829544,91307.0,91306.0,0.13109485]
["bitfinex","BTCUSD",1731736626240,0.22829544,91307.0,91306.0,0.10988966]
["bitfinex","BTCUSD",1731736627161,0.22829544,91307.0,91306.0,0.13109478]
["bitfinex","BTCUSD",1731736628574,0.22829544,91307.0,91306.0,0.10988966]
["bitfinex","BTCUSD",1731736630168,0.2201468,91307.0,91306.0,0.10988966]
["bitfinex","BTCUSD",1731736631707,0.13877815,91307.0,91306.0,0.10988966]
["bitfinex","BTCUSD",1731736633480,0.13877815,91307.0,91306.0,0.1276741]
["bitfinex","BTCUSD",1731736633936,0.13877815,91307.0,91306.0,0.13109423]
["bitfinex","BTCUSD",1731736634368,0.2201468,91307.0,91306.0,0.13109423]
["bitfinex","BTCUSD",1731736636382,0.2201468,91307.0,91306.0,0.02157323]
["bitfinex","BTCUSD",1731736637694,0.22829115,91307.0,91306.0,0.00720883]
["bitfinex","BTCUSD",1731736638349,0.22829115,91307.0,91306.0,0.00720907]
["bitfinex","BTCUSD",1731736640404,0.33781115,91307.0,91306.0,0.00720907]
["bitfinex","BTCUSD",1731736641909,0.33781115,91307.0,91306.0,0.00036866]
["bitfinex","BTCUSD",1731736642117,0.33781115,91307.0,91306.0,0.00720929]
["bitfinex","BTCUSD",1731736643371,0.33981115,91307.0,91306.0,0.00720929]
["bitfinex","BTCUSD",1731736647911,0.33781115,91307.0,91306.0,0.00720929]
["bitfinex","BTCUSD",1731736649676,0.2564425,91307.0,91306.0,0.00720929]
["bitfinex","BTCUSD",1731736650111,0.33781115,91307.0,91306.0,0.00720929]
["bitfinex","BTCUSD",1731736652759,0.1469225,91307.0,91306.0,0.00720923]
["bitfinex","BTCUSD",1731736652968,0.1469225,91307.0,91306.0,0.11673023]
["bitfinex","BTCUSD",1731736653181,0.1469225,91307.0,91306.0,0.44529523]
["bitfinex","BTCUSD",1731736653822,0.13877815,91307.0,91306.0,0.45965991]
["bitfinex","BTCUSD",1731736659332,0.13877815,91307.0,91306.0,0.44187482]
["bitfinex","BTCUSD",1731736659536,0.13877815,91307.0,91306.0,0.45965878]
["bitfinex","BTCUSD",1731736659743,0.13877815,91307.0,91306.0,0.4487148]
["bitfinex","BTCUSD",1731736659952,0.0067156,91307.0,91306.0,0.4972148]
["bitfinex","BTCUSD",1731736660595,0.0017156,91307.0,91306.0,0.4972148]
["bitfinex","BTCUSD",1731736660806,0.0017156,91307.0,91306.0,0.5765148]
["bitfinex","BTCUSD",1731736661902,0.0017156,91307.0,91306.0,0.57615637]
["bitfinex","BTCUSD",1731736662991,0.0017156,91307.0,91306.0,0.57615528]
["bitfinex","BTCUSD",1731736665802,0.0017156,91307.0,91306.0,0.49685528]
["bitfinex","BTCUSD",1731736666424,0.0247156,91307.0,91306.0,0.44835528]
["bitfinex","BTCUSD",1731736667271,0.13377815,91307.0,91306.0,0.44835528]
["bitfinex","BTCUSD",1731736667702,0.13877815,91307.0,91306.0,0.4449356]
["bitfinex","BTCUSD",1731736669820,0.13877815,91307.0,91306.0,0.25211171]
["bitfinex","BTCUSD",1731736670045,0.13877815,91307.0,91306.0,0.24185224]
["bitfinex","BTCUSD",1731736670270,0.13877815,91307.0,91306.0,0.25211254]
["bitfinex","BTCUSD",1731736670753,0.13877815,91307.0,91306.0,0.24869244]
["bitfinex","BTCUSD",1731736671435,0.13877815,91307.0,91306.0,0.23773894]
["bitfinex","BTCUSD",1731736671880,0.13877815,91307.0,91306.0,0.24115904]
["bitfinex","BTCUSD",1731736672773,0.13877815,91307.0,91306.0,0.23773894]
["bitfinex","BTCUSD",1731736673668,0.13877815,91307.0,91306.0,0.12821794]
["bitfinex","BTCUSD",1731736674078,0.14743894,91307.0,91306.0,0.12821794]
["bitfinex","BTCUSD",1731736674790,0.25695894,91307.0,91306.0,0.12821794]
["bitfinex","BTCUSD",1731736676310,0.14743894,91307.0,91306.0,0.12821794]
["bitfinex","BTCUSD",1731736676513,0.14743894,91307.0,91306.0,0.12137774]
["bitfinex","BTCUSD",1731736676744,0.25695894,91307.0,91306.0,0.12821813]
["bitfinex","BTCUSD",1731736678555,0.14743894,91307.0,91306.0,0.12821813]
["bitfinex","BTCUSD",1731736678775,0.22880759,91307.0,91306.0,0.13163832]
["bitfinex","BTCUSD",1731736679008,0.13877815,91307.0,91306.0,0.24115932]
["bitfinex","BTCUSD",1731736679249,0.14727,91307.0,91306.0,0.24115932]
["bitfinex","BTCUSD",1731736679449,0.13877815,91307.0,91306.0,0.24115918]
["bitfinex","BTCUSD",1731736680081,0.13877815,91307.0,91306.0,0.24115924]
["bitfinex","BTCUSD",1731736680287,0.13877815,91307.0,91306.0,0.23089874]
["bitfinex","BTCUSD",1731736680496,0.13877815,91307.0,91306.0,0.24115894]
["bitfinex","BTCUSD",1731736680931,0.13877815,91307.0,91306.0,0.25210313]
["bitfinex","BTCUSD",1731736681580,0.13877815,91307.0,91306.0,0.25296093]
["bitfinex","BTCUSD",1731736684390,0.13877815,91307.0,91306.0,0.02206219]
["bitfinex","BTCUSD",1731736684632,0.13877815,91307.0,91306.0,0.13158319]
["bitfinex","BTCUSD",1731736689634,0.13877815,91307.0,91306.0,0.13158318]
["bitfinex","BTCUSD",1731736690064,0.13877815,91307.0,91306.0,0.13158316]
["bitfinex","BTCUSD",1731736693049,0.13377815,91307.0,91306.0,0.13158315]
["bitfinex","BTCUSD",1731736693293,0.13877815,91307.0,91306.0,0.13158315]
["bitfinex","BTCUSD",1731736693521,0.13877815,91307.0,91306.0,0.13158299]
["bitfinex","BTCUSD",1731736693981,0.22117815,91307.0,91306.0,0.13158299]
["bitfinex","BTCUSD",1731736694154,0.26707815,91307.0,91306.0,0.13158299]
["bitfinex","BTCUSD",1731736694668,0.27557159,91307.0,91306.0,0.13158299]
["bitfinex","BTCUSD",1731736695636,0.27757159,91307.0,91306.0,0.13158299]
["bitfinex","BTCUSD",1731736695866,0.27757159,91307.0,91306.0,0.02206199]
["bitfinex","BTCUSD",1731736696069,0.38709159,91307.0,91306.0,0.02206199]
["bitfinex","BTCUSD",1731736696277,0.48531248,91307.0,91306.0,0.02206199]
["bitfinex","BTCUSD",1731736696722,0.38709159,91307.0,91306.0,0.00427825]
["bitfinex","BTCUSD",1731736696925,0.38709159,91307.0,91306.0,0.0220646]
["bitfinex","BTCUSD",1731736697367,0.48538175,91307.0,91306.0,0.0220646]
["bitfinex","BTCUSD",1731736697567,0.48537811,91307.0,91306.0,0.0220646]
["bitfinex","BTCUSD",1731736697784,0.48537747,91307.0,91306.0,0.0220646]
["bitfinex","BTCUSD",1731736698191,0.38709159,91307.0,91306.0,0.0220646]
["bitfinex","BTCUSD",1731736698626,0.48537933,91307.0,91306.0,0.0220646]
["bitfinex","BTCUSD",1731736699056,0.56674798,91307.0,91306.0,0.02206444]
["bitfinex","BTCUSD",1731736699303,0.46846024,91307.0,91306.0,0.02206444]
["bitfinex","BTCUSD",1731736699783,0.56673679,91307.0,91306.0,0.02206444]
["bitfinex","BTCUSD",1731736699993,0.56673647,91307.0,91306.0,0.02753718]
["bitfinex","BTCUSD",1731736700198,0.46846024,91307.0,91306.0,0.02753718]
["bitfinex","BTCUSD",1731736700410,0.46846024,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731736700621,0.46846024,91307.0,91306.0,0.02753746]
["bitfinex","BTCUSD",1731736702929,0.46846024,91307.0,91306.0,0.02206471]
["bitfinex","BTCUSD",1731736704893,0.35694024,91307.0,91306.0,0.02206471]
["bitfinex","BTCUSD",1731736705104,0.22864024,91307.0,91306.0,0.02206471]
["bitfinex","BTCUSD",1731736705274,0.22864024,91307.0,91306.0,0.12816524]
["bitfinex","BTCUSD",1731736705480,0.2201468,91307.0,91306.0,0.13158548]
["bitfinex","BTCUSD",1731736705967,0.22874028,91307.0,91306.0,0.13158548]
["bitfinex","BTCUSD",1731736706981,0.2201468,91307.0,91306.0,0.13158548]
["bitfinex","BTCUSD",1731736707647,0.2201468,91307.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731736707860,0.2201468,91307.0,91306.0,0.13158426]
["bitfinex","BTCUSD",1731736710018,0.22874454,91307.0,91306.0,0.13158426]
["bitfinex","BTCUSD",1731736710144,0.2201468,91307.0,91306.0,0.13158426]
["bitfinex","BTCUSD",1731736711149,0.2201468,91307.0,91306.0,0.13158408]
["bitfinex","BTCUSD",1731736711570,0.2201468,91307.0,91306.0,0.12816388]
["bitfinex","BTCUSD",1731736711778,0.2201468,91307.0,91306.0,0.13158406]
["bitfinex","BTCUSD",1731736711986,0.22874454,91307.0,91306.0,0.13158406]
["bitfinex","BTCUSD",1731736712224,0.2201468,91307.0,91306.0,0.13158406]
["bitfinex","BTCUSD",1731736712843,0.22874454,91307.0,91306.0,0.13158406]
["bitfinex","BTCUSD",1731736714184,0.22874454,91307.0,91306.0,0.11379899]
["bitfinex","BTCUSD",1731736714402,0.22874454,91307.0,91306.0,0.13158399]
["bitfinex","BTCUSD",1731736714829,0.22874454,91307.0,91304.0,0.05475334]
["bitfinex","BTCUSD",1731736715037,0.028,91303.0,91302.0,0.1103837]
["bitfinex","BTCUSD",1731736715255,0.13706255,91303.0,91302.0,0.1103837]
["bitfinex","BTCUSD",1731736715465,0.13706255,91303.0,91302.0,0.11722413]
["bitfinex","BTCUSD",1731736718227,0.13706255,91303.0,91302.0,0.1103837]
["bitfinex","BTCUSD",1731736718431,0.13706255,91303.0,91302.0,0.11722408]
["bitfinex","BTCUSD",1731736719057,0.13706255,91303.0,91302.0,0.11722407]
["bitfinex","BTCUSD",1731736719679,0.13706255,91303.0,91302.0,0.1172242]
["bitfinex","BTCUSD",1731736721519,0.13706255,91303.0,91302.0,0.11722404]
["bitfinex","BTCUSD",1731736721933,0.13706255,91303.0,91302.0,0.1103837]
["bitfinex","BTCUSD",1731736722136,0.13706255,91303.0,91302.0,0.11722404]
["bitfinex","BTCUSD",1731736724914,0.13706255,91303.0,91302.0,0.12816865]
["bitfinex","BTCUSD",1731736726993,0.13706255,91303.0,91302.0,0.13158882]
["bitfinex","BTCUSD",1731736728736,0.13706255,91303.0,91302.0,0.1103837]
["bitfinex","BTCUSD",1731736728950,0.13706255,91303.0,91302.0,0.12816859]
["bitfinex","BTCUSD",1731736729102,0.13706255,91303.0,91302.0,0.13158876]
["bitfinex","BTCUSD",1731736730519,0.11406255,91303.0,91302.0,0.13158876]
["bitfinex","BTCUSD",1731736730924,0.11406255,91303.0,91302.0,0.17938876]
["bitfinex","BTCUSD",1731736731627,0.10906255,91303.0,91302.0,0.17938876]
["bitfinex","BTCUSD",1731736731850,0.005,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731736732077,0.005,91305.0,91304.0,0.13072906]
["bitfinex","BTCUSD",1731736734713,0.005,91305.0,91304.0,0.13072867]
["bitfinex","BTCUSD",1731736735835,0.0017156,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731736736065,0.0017156,91307.0,91306.0,0.1767055]
["bitfinex","BTCUSD",1731736736269,0.0017156,91307.0,91306.0,0.18012554]
["bitfinex","BTCUSD",1731736736708,0.0017156,91307.0,91306.0,0.25672554]
["bitfinex","BTCUSD",1731736736922,0.005,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731736737146,0.12483461,91323.0,91322.0,0.13617799]
["bitfinex","BTCUSD",1731736738253,0.11577775,91323.0,91322.0,0.13617799]
["bitfinex","BTCUSD",1731736738692,0.12655724,91323.0,91322.0,0.13617799]
["bitfinex","BTCUSD",1731736741578,0.12655724,91323.0,91322.0,0.1272865]
["bitfinex","BTCUSD",1731736741781,0.12655724,91323.0,91322.0,0.13617714]
["bitfinex","BTCUSD",1731736741987,0.12155724,91323.0,91322.0,0.13617405]
["bitfinex","BTCUSD",1731736743828,0.12655724,91323.0,91322.0,0.13617405]
["bitfinex","BTCUSD",1731736744036,0.12155724,91323.0,91322.0,0.13617405]
["bitfinex","BTCUSD",1731736744370,0.12655724,91323.0,91322.0,0.13617405]
["bitfinex","BTCUSD",1731736745183,0.12655724,91323.0,91322.0,0.18033447]
["bitfinex","BTCUSD",1731736748025,0.12155724,91323.0,91322.0,0.18033447]
["bitfinex","BTCUSD",1731736748699,0.01249469,91323.0,91322.0,0.17349548]
["bitfinex","BTCUSD",1731736748869,0.0017152,91323.0,91322.0,0.1625531]
["bitfinex","BTCUSD",1731736749114,0.0017152,91323.0,91322.0,0.16939202]
["bitfinex","BTCUSD",1731736749303,0.0017152,91323.0,91322.0,0.1803343]
["bitfinex","BTCUSD",1731736749844,0.0017152,91323.0,91322.0,0.2297343]
["bitfinex","BTCUSD",1731736750316,0.0017152,91323.0,91322.0,0.2347343]
["bitfinex","BTCUSD",1731736751554,0.0017152,91323.0,91322.0,0.2297343]
["bitfinex","BTCUSD",1731736751778,0.0017152,91323.0,91322.0,0.24042747]
["bitfinex","BTCUSD",1731736752590,0.0017152,91323.0,91322.0,0.22289356]
["bitfinex","BTCUSD",1731736752789,0.0017152,91323.0,91322.0,0.23473188]
["bitfinex","BTCUSD",1731736753546,0.0017152,91323.0,91322.0,0.24542466]
["bitfinex","BTCUSD",1731736753821,0.0017152,91323.0,91322.0,0.24542458]
["bitfinex","BTCUSD",1731736754039,0.0017152,91323.0,91322.0,0.2347318]
["bitfinex","BTCUSD",1731736754250,0.08308385,91323.0,91322.0,0.18555248]
["bitfinex","BTCUSD",1731736754472,0.08308385,91323.0,91322.0,0.17144206]
["bitfinex","BTCUSD",1731736754473,0.0017152,91323.0,91322.0,0.17144206]
["bitfinex","BTCUSD",1731736754697,0.0017152,91323.0,91322.0,0.16391992]
["bitfinex","BTCUSD",1731736756186,0.0017152,91323.0,91322.0,0.16050074]
["bitfinex","BTCUSD",1731736757542,0.0017152,91323.0,91322.0,0.15366242]
["bitfinex","BTCUSD",1731736758865,0.06149238,91323.0,91322.0,0.15366242]
["bitfinex","BTCUSD",1731736759627,0.06149238,91323.0,91322.0,0.16050114]
["bitfinex","BTCUSD",1731736760592,0.14286103,91323.0,91322.0,0.11634072]
["bitfinex","BTCUSD",1731736760819,0.25192358,91323.0,91322.0,0.11634072]
["bitfinex","BTCUSD",1731736762080,0.17055493,91323.0,91322.0,0.11634072]
["bitfinex","BTCUSD",1731736762322,0.01449238,91323.0,91322.0,0.11634072]
["bitfinex","BTCUSD",1731736762507,0.01449238,91323.0,91322.0,0.16514072]
["bitfinex","BTCUSD",1731736762761,0.0017152,91323.0,91322.0,0.16514072]
["bitfinex","BTCUSD",1731736762996,0.0017152,91323.0,91322.0,0.16514094]
["bitfinex","BTCUSD",1731736763224,0.0017152,91323.0,91322.0,0.1685603]
["bitfinex","BTCUSD",1731736766041,0.0017152,91323.0,91322.0,0.16172111]
["bitfinex","BTCUSD",1731736766270,0.0017152,91323.0,91322.0,0.16855933]
["bitfinex","BTCUSD",1731736767136,0.0017152,91323.0,91322.0,0.16855931]
["bitfinex","BTCUSD",1731736767588,0.0017152,91323.0,91322.0,0.17355931]
["bitfinex","BTCUSD",1731736773095,0.0017152,91323.0,91322.0,0.17355914]
["bitfinex","BTCUSD",1731736773316,0.0017152,91323.0,91322.0,0.17014003]
["bitfinex","BTCUSD",1731736773766,0.0017152,91323.0,91322.0,0.163302]
["bitfinex","BTCUSD",1731736773970,0.0017152,91323.0,91322.0,0.17014003]
["bitfinex","BTCUSD",1731736776499,0.0017152,91323.0,91322.0,0.17014]
["bitfinex","BTCUSD",1731736780172,0.0017152,91323.0,91322.0,0.17013978]
["bitfinex","BTCUSD",1731736783352,0.0017152,91323.0,91322.0,0.1735587]
["bitfinex","BTCUSD",1731736783934,0.0017152,91323.0,91322.0,0.1735588]
["bitfinex","BTCUSD",1731736787281,0.0017152,91323.0,91322.0,0.17013988]
["bitfinex","BTCUSD",1731736787663,0.0017152,91323.0,91319.0,0.04514341]
["bitfinex","BTCUSD",1731736787842,0.0017152,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731736790316,0.0511152,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731736790757,0.06389511,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731736791383,0.06389511,91323.0,91322.0,0.11292101]
["bitfinex","BTCUSD",1731736793181,0.05905291,91323.0,91322.0,0.11292101]
["bitfinex","BTCUSD",1731736795292,0.05905291,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731736797575,0.05905291,91323.0,91322.0,0.11292138]
["bitfinex","BTCUSD",1731736797798,0.14135291,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731736798001,0.14135291,91323.0,91322.0,0.11292137]
["bitfinex","BTCUSD",1731736798231,0.25541546,91323.0,91322.0,0.11292137]
["bitfinex","BTCUSD",1731736799470,0.25541546,91323.0,91322.0,0.1197603]
["bitfinex","BTCUSD",1731736801378,0.25541546,91323.0,91322.0,0.11634093]
["bitfinex","BTCUSD",1731736801379,0.14135291,91323.0,91322.0,0.11634093]
["bitfinex","BTCUSD",1731736801588,0.05905291,91323.0,91322.0,0.11634093]
["bitfinex","BTCUSD",1731736802249,0.00965291,91323.0,91322.0,0.11634093]
["bitfinex","BTCUSD",1731736802947,0.13985291,91323.0,91322.0,0.11634093]
["bitfinex","BTCUSD",1731736803171,0.13985291,91323.0,91322.0,0.11634033]
["bitfinex","BTCUSD",1731736803381,0.13985291,91323.0,91322.0,0.11634061]
["bitfinex","BTCUSD",1731736804445,0.13985291,91323.0,91322.0,0.11975989]
["bitfinex","BTCUSD",1731736804890,0.05755291,91323.0,91322.0,0.11975989]
["bitfinex","BTCUSD",1731736805092,0.00965291,91323.0,91322.0,0.11975989]
["bitfinex","BTCUSD",1731736806622,0.00965291,91323.0,91322.0,0.11975925]
["bitfinex","BTCUSD",1731736807729,0.00965291,91323.0,91322.0,0.12061665]
["bitfinex","BTCUSD",1731736809746,0.00965291,91323.0,91322.0,0.11377848]
["bitfinex","BTCUSD",1731736809957,0.00965291,91323.0,91322.0,0.13155698]
["bitfinex","BTCUSD",1731736811062,0.00965291,91323.0,91322.0,0.12061636]
["bitfinex","BTCUSD",1731736813250,0.00965291,91323.0,91322.0,0.11719728]
["bitfinex","BTCUSD",1731736813536,0.00965291,91323.0,91322.0,0.12061622]
["bitfinex","BTCUSD",1731736813761,0.13605291,91323.0,91322.0,0.12061622]
["bitfinex","BTCUSD",1731736814001,0.25011546,91323.0,91322.0,0.12061622]
["bitfinex","BTCUSD",1731736814218,0.25511546,91323.0,91322.0,0.01111422]
["bitfinex","BTCUSD",1731736815051,0.25511546,91323.0,91322.0,0.00427634]
["bitfinex","BTCUSD",1731736815246,0.25511546,91323.0,91322.0,0.00769656]
["bitfinex","BTCUSD",1731736815466,0.36661646,91323.0,91322.0,0.00769656]
["bitfinex","BTCUSD",1731736815683,0.38961646,91323.0,91322.0,0.00769656]
["bitfinex","BTCUSD",1731736816089,0.39461646,91323.0,91322.0,0.00769656]
["bitfinex","BTCUSD",1731736816218,1.03477283,91323.0,91322.0,0.00769656]
["bitfinex","BTCUSD",1731736816433,0.95340418,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736816631,0.38961646,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736816827,0.28011546,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736817031,0.27511546,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736817234,0.28011546,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736817445,0.25511546,91323.0,91322.0,0.1103594]
["bitfinex","BTCUSD",1731736817817,0.27811546,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736818027,0.28011546,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736818568,0.27811546,91323.0,91322.0,0.0008574]
["bitfinex","BTCUSD",1731736819009,0.25511546,91323.0,91322.0,0.1103594]
["bitfinex","BTCUSD",1731736819222,0.13605291,91323.0,91322.0,0.1103594]
["bitfinex","BTCUSD",1731736819417,0.00965291,91323.0,91322.0,0.11719803]
["bitfinex","BTCUSD",1731736819631,0.01214187,91323.0,91322.0,0.12061724]
["bitfinex","BTCUSD",1731736819834,0.0017152,91323.0,91322.0,0.12061724]
["bitfinex","BTCUSD",1731736820585,0.0017152,91323.0,91322.0,0.16463102]
["bitfinex","BTCUSD",1731736823132,0.0017152,91323.0,91322.0,0.16463023]
["bitfinex","BTCUSD",1731736824653,0.0017152,91323.0,91322.0,0.16121102]
["bitfinex","BTCUSD",1731736824870,0.0017152,91323.0,91322.0,0.14729426]
["bitfinex","BTCUSD",1731736825678,0.0017152,91323.0,91322.0,0.10328048]
["bitfinex","BTCUSD",1731736825895,0.0067152,91323.0,91322.0,0.10328048]
["bitfinex","BTCUSD",1731736826138,0.19287775,91323.0,91322.0,0.10328048]
["bitfinex","BTCUSD",1731736826562,0.20333389,91323.0,91322.0,0.09644264]
["bitfinex","BTCUSD",1731736826690,0.20333389,91323.0,91322.0,0.10670126]
["bitfinex","BTCUSD",1731736826903,0.20833389,91323.0,91322.0,0.10670126]
["bitfinex","BTCUSD",1731736827104,0.23133389,91323.0,91322.0,0.00341954]
["bitfinex","BTCUSD",1731736827327,0.23133389,91323.0,91322.0,0.01025879]
["bitfinex","BTCUSD",1731736827906,0.34283489,91323.0,91322.0,0.01025879]
["bitfinex","BTCUSD",1731736828121,0.39213489,91323.0,91322.0,0.00683925]
["bitfinex","BTCUSD",1731736828336,0.005,91311.0,91310.0,0.219031]
["bitfinex","BTCUSD",1731736828559,0.11406255,91311.0,91310.0,0.328548]
["bitfinex","BTCUSD",1731736828742,0.11406255,91311.0,91310.0,0.33880795]
["bitfinex","BTCUSD",1731736828988,0.12447388,91311.0,91310.0,0.33880795]
["bitfinex","BTCUSD",1731736829627,0.12947388,91311.0,91310.0,0.33880795]
["bitfinex","BTCUSD",1731736829841,0.12947388,91311.0,91310.0,0.11977695]
["bitfinex","BTCUSD",1731736830472,0.12947388,91311.0,91310.0,0.12063435]
["bitfinex","BTCUSD",1731736832503,0.20927388,91311.0,91310.0,0.12063435]
["bitfinex","BTCUSD",1731736833623,0.20927388,91311.0,91310.0,0.11721437]
["bitfinex","BTCUSD",1731736833851,0.20927388,91311.0,91310.0,0.12063437]
["bitfinex","BTCUSD",1731736834776,0.20927388,91311.0,91310.0,0.1206344]
["bitfinex","BTCUSD",1731736836802,0.01041133,91311.0,91310.0,0.1206344]
["bitfinex","BTCUSD",1731736837012,0.01541133,91311.0,91310.0,0.12063417]
["bitfinex","BTCUSD",1731736837220,0.005,91311.0,91310.0,0.12063417]
["bitfinex","BTCUSD",1731736837429,0.005,91311.0,91310.0,0.117214]
["bitfinex","BTCUSD",1731736837600,0.005,91311.0,91310.0,0.1206338]
["bitfinex","BTCUSD",1731736837800,0.005,91311.0,91310.0,0.117214]
["bitfinex","BTCUSD",1731736838459,0.11906255,91311.0,91310.0,0.117214]
["bitfinex","BTCUSD",1731736838671,0.12944033,91311.0,91310.0,0.117214]
["bitfinex","BTCUSD",1731736839726,0.17624033,91311.0,91310.0,0.007697]
["bitfinex","BTCUSD",1731736840147,0.25604033,91311.0,91310.0,0.007697]
["bitfinex","BTCUSD",1731736840591,0.25604033,91311.0,91310.0,0.01111698]
["bitfinex","BTCUSD",1731736841948,0.25604033,91311.0,91310.0,0.12063398]
["bitfinex","BTCUSD",1731736842391,0.24566255,91311.0,91310.0,0.12063398]
["bitfinex","BTCUSD",1731736842604,0.25605134,91311.0,91310.0,0.12063398]
["bitfinex","BTCUSD",1731736847693,0.25605134,91311.0,91310.0,0.12063397]
["bitfinex","BTCUSD",1731736850568,0.25605134,91311.0,91310.0,0.117214]
["bitfinex","BTCUSD",1731736854004,0.25605134,91311.0,91310.0,0.11721437]
["bitfinex","BTCUSD",1731736857270,0.24566255,91311.0,91310.0,0.00769737]
["bitfinex","BTCUSD",1731736857445,0.25432752,91311.0,91310.0,0.00769737]
["bitfinex","BTCUSD",1731736857645,0.38684252,91311.0,91310.0,0.00769737]
["bitfinex","BTCUSD",1731736857902,0.38684252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736860673,0.38884252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736861049,0.38684252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736861253,0.38884252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736861434,0.38684252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736861644,0.38884252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736866102,0.38684252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736866795,0.38884252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736870312,0.47040917,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736870512,0.5684027,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736871588,0.47040917,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736873722,0.61772181,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736874448,0.47040917,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736877891,0.42464016,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736878335,0.38684252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736878748,0.38884252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736884588,0.53615651,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736885303,0.38884252,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736885533,0.53615651,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736885989,0.53415651,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736886932,0.53615651,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736887407,0.61777586,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736887636,0.61577586,91311.0,91310.0,0.0008574]
["bitfinex","BTCUSD",1731736888130,0.61577586,91311.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731736888131,0.002,91308.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731736888353,0.13206255,91307.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731736888567,0.14089479,91307.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731736888801,0.005,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731736889038,0.11406255,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731736896689,0.005,91301.0,91300.0,1.91385357]
["bitfinex","BTCUSD",1731736896907,0.11406255,91301.0,91300.0,1.91385357]
["bitfinex","BTCUSD",1731736898878,0.11406255,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736901265,0.12287641,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736906336,0.12487641,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736907820,0.12287641,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736911048,0.12459181,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736911258,0.12659181,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736911675,0.12459181,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736913954,0.11577795,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736914170,0.12459181,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736917292,0.12959181,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736917524,0.12959181,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736918235,0.12959181,91301.0,91300.0,1.92155193]
["bitfinex","BTCUSD",1731736919410,0.12959181,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736919642,0.12959181,91301.0,91300.0,1.92155193]
["bitfinex","BTCUSD",1731736924721,0.0017154,91301.0,91300.0,2.03108093]
["bitfinex","BTCUSD",1731736924934,0.0017154,91301.0,91300.0,2.0276606]
["bitfinex","BTCUSD",1731736925215,0.0017154,91301.0,91300.0,2.03450119]
["bitfinex","BTCUSD",1731736925697,0.11577795,91301.0,91300.0,1.92497219]
["bitfinex","BTCUSD",1731736925931,0.12459686,91301.0,91300.0,1.92155186]
["bitfinex","BTCUSD",1731736927430,0.12459686,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736930465,0.12459686,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736930681,0.11577795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736931329,0.11077795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736932199,0.11577795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736933533,0.11077795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736933756,0.11577795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736934173,0.11577795,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736934619,0.16277795,91301.0,91300.0,1.91471127]
["bitfinex","BTCUSD",1731736934820,0.17159901,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736935252,0.16277795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736936553,0.16277795,91301.0,91300.0,2.03108077]
["bitfinex","BTCUSD",1731736938553,0.16277795,91301.0,91300.0,1.92155177]
["bitfinex","BTCUSD",1731736938758,0.17159901,91301.0,91300.0,1.92155177]
["bitfinex","BTCUSD",1731736939631,0.17159901,91301.0,91300.0,2.03108077]
["bitfinex","BTCUSD",1731736941146,0.12459901,91301.0,91300.0,2.03108077]
["bitfinex","BTCUSD",1731736941382,0.11577795,91301.0,91300.0,2.03108077]
["bitfinex","BTCUSD",1731736942017,0.11577795,91301.0,91300.0,2.03450096]
["bitfinex","BTCUSD",1731736942253,0.11577795,91301.0,91300.0,2.02424027]
["bitfinex","BTCUSD",1731736942461,0.11577795,91301.0,91300.0,2.03450076]
["bitfinex","BTCUSD",1731736942882,0.0017154,91301.0,91300.0,2.03450076]
["bitfinex","BTCUSD",1731736943349,0.0017154,91301.0,91300.0,2.03450073]
["bitfinex","BTCUSD",1731736943615,0.0017154,91301.0,91300.0,2.00772121]
["bitfinex","BTCUSD",1731736945944,0.0017154,91301.0,91300.0,1.98993634]
["bitfinex","BTCUSD",1731736946154,0.0017154,91301.0,91300.0,2.00772071]
["bitfinex","BTCUSD",1731736946574,0.0017154,91301.0,91300.0,1.99677648]
["bitfinex","BTCUSD",1731736949441,0.0017154,91301.0,91300.0,1.99677658]
["bitfinex","BTCUSD",1731736949893,0.11577795,91301.0,91300.0,1.88724758]
["bitfinex","BTCUSD",1731736950121,0.11577795,91301.0,91300.0,1.99677658]
["bitfinex","BTCUSD",1731736952094,0.11577795,91301.0,91300.0,1.99335651]
["bitfinex","BTCUSD",1731736952312,0.16627795,91301.0,91300.0,1.88382751]
["bitfinex","BTCUSD",1731736952763,0.17509361,91301.0,91300.0,1.88382751]
["bitfinex","BTCUSD",1731736952974,0.17509361,91301.0,91300.0,1.87698727]
["bitfinex","BTCUSD",1731736953198,0.17509361,91301.0,91300.0,1.8838281]
["bitfinex","BTCUSD",1731736953417,0.17509361,91301.0,91300.0,1.8833664]
["bitfinex","BTCUSD",1731736953913,0.17009361,91301.0,91300.0,1.8833664]
["bitfinex","BTCUSD",1731736954353,0.27962061,91301.0,91300.0,1.8833664]
["bitfinex","BTCUSD",1731736954629,0.28462061,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736957643,0.28662061,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736958096,0.28462061,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736958748,0.38472395,91301.0,91300.0,1.88336679]
["bitfinex","BTCUSD",1731736958960,0.38272395,91301.0,91300.0,1.88336679]
["bitfinex","BTCUSD",1731736959175,0.28662061,91301.0,91300.0,1.88336679]
["bitfinex","BTCUSD",1731736959590,0.28662061,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736963507,0.36818726,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736963756,0.47378726,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736963962,0.57183891,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736964172,0.62086473,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736964394,0.47378726,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736965258,0.62085964,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736965463,0.47378726,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736967226,0.47178726,91301.0,91300.0,1.87652557]
["bitfinex","BTCUSD",1731736967676,0.47178726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736967877,0.47378726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736968096,0.47178726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736969191,0.47378726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736970275,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736970761,0.47378726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736974939,0.47178726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736975359,0.47378726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736975789,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736976867,0.39022061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736980137,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736981936,0.39022061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736982144,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736982554,0.39022061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736982789,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736984113,0.39022061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736984339,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736985198,0.49021781,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736985418,0.39022061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736985663,0.48821657,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736985909,0.39222061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736986792,0.47378726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736987858,0.47178726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736988297,0.47378726,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736988506,0.79051219,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736988741,1.17209565,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736989182,0.92708179,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736990082,0.97186904,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736992073,0.89030239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736992310,0.97186904,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736997108,0.80873574,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736997335,0.89030239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736997537,1.13514639,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736997752,0.97186904,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736998173,1.21669343,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736998389,0.97186904,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731736998809,0.89030239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737000158,1.13513629,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737000580,0.89030239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737002808,0.88830239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737003020,0.89030239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737003227,0.88830239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737004758,0.91215132,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737005898,0.80873574,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737006130,0.89030239,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737008516,0.84551514,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737008953,0.67134849,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737009164,0.23612061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737009604,0.33409777,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737009840,0.23612061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737010361,0.24112061,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737013283,0.33910064,91301.0,91300.0,1.55541785]
["bitfinex","BTCUSD",1731737014584,0.36710064,91301.0,91300.0,1.55541785]
["bitfinex","BTCUSD",1731737014814,0.31772061,91301.0,91300.0,1.55541785]
["bitfinex","BTCUSD",1731737015048,0.67939177,91301.0,91300.0,1.55541785]
["bitfinex","BTCUSD",1731737015294,0.87534796,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737015732,0.67939177,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737019376,0.87037011,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737020167,0.67439177,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737020435,0.87037011,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737021081,0.87042184,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737021295,0.67444172,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737021933,0.67944172,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737023486,0.76100837,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737023691,0.67944172,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737025488,0.76100837,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737025699,0.76103233,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737026572,0.67946568,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737026755,0.76103233,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737027002,0.76274733,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737030731,0.71414733,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737031153,0.95917357,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737031377,0.95918598,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737032035,0.71414733,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737032264,0.63258068,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737032506,0.71414733,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737032723,0.95913511,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737032965,0.95915284,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737033213,0.95915308,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737033421,0.76184733,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737033834,1.00687538,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737034051,0.68228068,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737034275,0.76384733,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737035355,0.76389553,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737035801,0.62762888,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737036024,0.59962888,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737041501,0.84468485,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737042624,0.83968485,91301.0,91300.0,1.55541784]
["bitfinex","BTCUSD",1731737042863,0.83968485,91301.0,91300.0,1.55541788]
["bitfinex","BTCUSD",1731737042864,0.27535948,91301.0,91300.0,1.55541788]
["bitfinex","BTCUSD",1731737043078,0.38288648,91301.0,91300.0,1.63541788]
["bitfinex","BTCUSD",1731737043350,0.23583561,91301.0,91300.0,1.63541788]
["bitfinex","BTCUSD",1731737043772,0.33386623,91301.0,91300.0,1.63541788]
["bitfinex","BTCUSD",1731737044444,0.33386623,91301.0,91300.0,1.62857611]
["bitfinex","BTCUSD",1731737044895,0.23583561,91301.0,91300.0,1.62857611]
["bitfinex","BTCUSD",1731737045320,0.23083561,91301.0,91300.0,1.62857611]
["bitfinex","BTCUSD",1731737045564,0.23083561,91301.0,91300.0,1.73810511]
["bitfinex","BTCUSD",1731737045565,0.12130861,91301.0,91300.0,1.73810511]
["bitfinex","BTCUSD",1731737046026,0.11249295,91301.0,91300.0,1.73810511]
["bitfinex","BTCUSD",1731737046483,0.11249295,91301.0,91300.0,1.74494619]
["bitfinex","BTCUSD",1731737047563,0.11249295,91301.0,91300.0,1.73810511]
["bitfinex","BTCUSD",1731737047773,0.11249295,91301.0,91300.0,1.74494615]
["bitfinex","BTCUSD",1731737047984,0.11249295,91301.0,91300.0,1.73810511]
["bitfinex","BTCUSD",1731737048689,0.11249295,91301.0,91300.0,1.78296941]
["bitfinex","BTCUSD",1731737049334,0.11249295,91301.0,91300.0,1.78981015]
["bitfinex","BTCUSD",1731737050703,0.001715,91301.0,91300.0,1.83971015]
["bitfinex","BTCUSD",1731737052660,0.001715,91301.0,91300.0,1.83286941]
["bitfinex","BTCUSD",1731737052874,0.001715,91301.0,91300.0,1.83970923]
["bitfinex","BTCUSD",1731737056396,0.001715,91301.0,91300.0,1.83286941]
["bitfinex","BTCUSD",1731737057283,0.001715,91301.0,91300.0,1.83970975]
["bitfinex","BTCUSD",1731737057900,0.001715,91301.0,91300.0,1.70980975]
["bitfinex","BTCUSD",1731737057901,0.11577755,91301.0,91300.0,1.70980975]
["bitfinex","BTCUSD",1731737058350,0.22530455,91301.0,91300.0,1.55541645]
["bitfinex","BTCUSD",1731737058535,0.3068712,91301.0,91300.0,1.55541645]
["bitfinex","BTCUSD",1731737058746,0.31567751,91301.0,91300.0,1.55541645]
["bitfinex","BTCUSD",1731737058998,0.32067751,91301.0,91300.0,1.55541645]
["bitfinex","BTCUSD",1731737059201,0.24111086,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737060482,0.24111086,91301.0,91300.0,1.55541722]
["bitfinex","BTCUSD",1731737061350,0.24111086,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737061577,0.32261086,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737064834,0.36881086,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737065912,0.39681086,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737067634,0.40181086,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737069612,0.48337751,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737069812,0.58114333,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737070461,0.48337751,91301.0,91300.0,1.54857611]
["bitfinex","BTCUSD",1731737073239,0.48337751,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737074292,1.0395136,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737074498,0.84408321,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737074612,1.5787151,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737075482,1.38328321,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737075692,1.30164675,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737075889,1.46478005,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737076525,1.66015311,91301.0,91300.0,2.20567611]
["bitfinex","BTCUSD",1731737076995,1.10414416,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737077222,1.2018293,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737077453,1.10414416,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737077701,1.2018293,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737078128,1.10414416,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737078547,1.20179975,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737078782,1.10414416,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737079395,1.20179791,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737079628,1.10214416,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737080254,1.10414416,91301.0,91300.0,1.65824475]
["bitfinex","BTCUSD",1731737081410,1.20414416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737082055,1.20614416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737082547,1.04101086,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737082902,1.20414416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737088050,1.20214416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737088263,1.20414416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737089576,1.20614416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737089785,1.20414416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737095643,1.20614416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737096096,1.20414416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737096313,1.31520671,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737096526,1.20614416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737097789,1.35244045,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737098709,1.20614416,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737099551,1.56622049,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737100118,1.76126146,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737100543,1.56622049,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737100918,1.58798564,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737102506,1.66955229,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737102945,1.58798564,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737106595,1.62196486,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737107425,1.58798564,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737107631,1.62196898,91301.0,91300.0,1.374503]
["bitfinex","BTCUSD",1731737108057,1.58798564,91301.0,91300.0,1.10813304]
["bitfinex","BTCUSD",1731737108471,1.8322519,91301.0,91300.0,1.10813304]
["bitfinex","BTCUSD",1731737109581,1.58798564,91301.0,91300.0,1.10813304]
["bitfinex","BTCUSD",1731737109791,1.58798564,91301.0,91300.0,0.69079473]
["bitfinex","BTCUSD",1731737109792,1.66955229,91301.0,91300.0,0.69079473]
["bitfinex","BTCUSD",1731737110218,1.69704819,91301.0,91300.0,0.69079473]
["bitfinex","BTCUSD",1731737110449,1.77861484,91301.0,91300.0,0.69079473]
["bitfinex","BTCUSD",1731737110667,1.66955229,91301.0,91300.0,0.58126473]
["bitfinex","BTCUSD",1731737110845,1.58798564,91301.0,91300.0,0.58126473]
["bitfinex","BTCUSD",1731737111511,1.58798564,91301.0,91300.0,0.53745273]
["bitfinex","BTCUSD",1731737111724,1.58798564,91301.0,91300.0,0.51554673]
["bitfinex","BTCUSD",1731737112179,1.58876795,91301.0,91300.0,0.51554673]
["bitfinex","BTCUSD",1731737113025,1.58876795,91301.0,91300.0,0.01058442]
["bitfinex","BTCUSD",1731737113260,1.58876795,91301.0,91300.0,4.2e-07]
["bitfinex","BTCUSD",1731737114557,1.6703346,91301.0,91300.0,4.2e-07]
["bitfinex","BTCUSD",1731737115958,0.4196683,91295.0,91294.0,0.0137199]
["bitfinex","BTCUSD",1731737116165,1.01368949,91295.0,91294.0,0.0137199]
["bitfinex","BTCUSD",1731737116372,0.66213811,91295.0,91294.0,0.0137199]
["bitfinex","BTCUSD",1731737116587,1.02301466,91295.0,91294.0,0.0137199]
["bitfinex","BTCUSD",1731737117415,0.131559,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737117622,0.44295282,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737117953,0.45221856,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737119475,0.35645394,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737119900,0.71529827,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737120088,0.71531,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737120302,1.5955789,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737120509,1.39698301,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737120929,1.39898301,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737121132,1.59442263,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737121432,1.39898301,91275.0,91274.0,7e-05]
["bitfinex","BTCUSD",1731737123270,0.255668,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737123499,0.65086385,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737123779,1.02072431,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737124651,1.02272431,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737125251,1.56192431,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737125626,1.20129418,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737125825,1.56169903,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737126559,1.67076158,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737127464,1.96366203,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737128283,1.67076158,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737128719,1.56169903,91267.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737128945,0.045,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737129147,0.8844132,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737129351,0.99105029,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737129558,0.99104953,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737130280,1.1572718,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737130499,1.05977051,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737130729,1.35335878,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737130954,1.13976122,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737131186,0.99354824,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737132750,1.1397301,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737132953,1.24879265,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737133408,1.10461079,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737133631,0.99554824,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737134053,1.03969799,91254.0,91253.0,0.000858]
["bitfinex","BTCUSD",1731737134905,0.007,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737135129,0.11606255,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737135626,0.12328039,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737136722,0.12828039,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737137185,0.23068755,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737137391,0.23790539,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737139904,0.12828039,91220.0,91219.0,0.94109062]
["bitfinex","BTCUSD",1731737140128,0.12828039,91220.0,91219.0,1.13541662]
["bitfinex","BTCUSD",1731737140129,0.12628039,91220.0,91219.0,1.13541662]
["bitfinex","BTCUSD",1731737140350,0.11406255,91220.0,91219.0,1.13541662]
["bitfinex","BTCUSD",1731737140813,0.11406255,91220.0,91219.0,1.13627452]
["bitfinex","BTCUSD",1731737142686,0.10906255,91220.0,91219.0,1.21784117]
["bitfinex","BTCUSD",1731737142893,0.219201,91241.0,91219.0,1.21784117]
["bitfinex","BTCUSD",1731737142894,0.005,91230.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731737143103,0.16471661,91227.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731737143322,0.16471661,91227.0,91226.0,0.194317]
["bitfinex","BTCUSD",1731737143323,0.10906255,91227.0,91226.0,0.194317]
["bitfinex","BTCUSD",1731737143523,0.11619673,91227.0,91226.0,0.194317]
["bitfinex","BTCUSD",1731737143748,0.10906255,91227.0,91226.0,0.194317]
["bitfinex","BTCUSD",1731737145249,0.005,91239.0,91228.0,0.0229]
["bitfinex","BTCUSD",1731737145467,0.005,91239.0,91238.0,0.132503]
["bitfinex","BTCUSD",1731737145674,0.005,91239.0,91238.0,0.194303]
["bitfinex","BTCUSD",1731737146972,0.005,91240.0,91238.0,0.0847]
["bitfinex","BTCUSD",1731737147191,0.005,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737147682,0.11406255,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737148136,0.11906255,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737149985,0.11406255,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737150196,0.11906255,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737150373,0.11406255,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737151246,0.10906255,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737151587,0.10906255,91240.0,91239.0,0.171402]
["bitfinex","BTCUSD",1731737151959,0.005,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731737152114,0.11406255,91250.0,91249.0,0.11643507]
["bitfinex","BTCUSD",1731737152330,0.12123365,91250.0,91249.0,0.20113507]
["bitfinex","BTCUSD",1731737152875,0.12623365,91250.0,91249.0,0.20113507]
["bitfinex","BTCUSD",1731737153204,0.12623365,91250.0,91249.0,0.19429]
["bitfinex","BTCUSD",1731737155031,0.12623365,91250.0,91249.0,0.17139]
["bitfinex","BTCUSD",1731737157156,0.12623365,91250.0,91241.0,0.0618]
["bitfinex","BTCUSD",1731737157157,0.005,91242.0,91241.0,0.0618]
["bitfinex","BTCUSD",1731737157338,0.005,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731737157339,0.11406255,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731737157813,0.12123349,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731737163162,0.11623349,91242.0,91241.0,0.11644413]
["bitfinex","BTCUSD",1731737163371,0.11623349,91242.0,91241.0,0.20114413]
["bitfinex","BTCUSD",1731737163999,0.11623349,91242.0,91241.0,0.20456666]
["bitfinex","BTCUSD",1731737164207,0.00717094,91242.0,91241.0,0.20456666]
["bitfinex","BTCUSD",1731737164682,0.005,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731737164907,0.11406255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731737165122,0.12124681,91251.0,91250.0,0.11643407]
["bitfinex","BTCUSD",1731737165550,0.12124681,91251.0,91250.0,0.1198566]
["bitfinex","BTCUSD",1731737165764,0.11406255,91251.0,91250.0,0.1198566]
["bitfinex","BTCUSD",1731737166396,0.10906255,91251.0,91250.0,0.20142325]
["bitfinex","BTCUSD",1731737166630,0.1329158,91266.0,91250.0,0.20142325]
["bitfinex","BTCUSD",1731737166631,0.01,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731737166865,0.11906255,91263.0,91262.0,0.11641907]
["bitfinex","BTCUSD",1731737167080,0.11906255,91263.0,91262.0,0.11984116]
["bitfinex","BTCUSD",1731737167321,0.1208123,91263.0,91262.0,0.11984116]
["bitfinex","BTCUSD",1731737167523,0.1158123,91263.0,91262.0,0.11984116]
["bitfinex","BTCUSD",1731737168445,0.1158123,91263.0,91262.0,0.13079088]
["bitfinex","BTCUSD",1731737168881,0.10906255,91263.0,91262.0,0.13079088]
["bitfinex","BTCUSD",1731737169848,0.0017158,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731737170145,0.0017158,91266.0,91265.0,0.21548503]
["bitfinex","BTCUSD",1731737172213,0.005,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731737172421,0.11406255,91284.0,91283.0,0.12528658]
["bitfinex","BTCUSD",1731737172671,0.12082777,91284.0,91283.0,0.13623369]
["bitfinex","BTCUSD",1731737173076,0.12082777,91284.0,91283.0,0.13076014]
["bitfinex","BTCUSD",1731737175441,0.11582777,91284.0,91283.0,0.13076014]
["bitfinex","BTCUSD",1731737175657,0.11582777,91284.0,91283.0,0.25513725]
["bitfinex","BTCUSD",1731737175902,0.10906255,91284.0,91283.0,0.25513725]
["bitfinex","BTCUSD",1731737176128,0.10906255,91284.0,91283.0,0.26061036]
["bitfinex","BTCUSD",1731737176345,0.11077815,91284.0,91283.0,0.26061036]
["bitfinex","BTCUSD",1731737176703,0.0017156,91284.0,91283.0,0.25171372]
["bitfinex","BTCUSD",1731737176910,0.0017156,91284.0,91283.0,0.26060752]
["bitfinex","BTCUSD",1731737177113,0.0017156,91284.0,91283.0,0.26060733]
["bitfinex","BTCUSD",1731737178974,0.0017156,91284.0,91283.0,0.30555825]
["bitfinex","BTCUSD",1731737179585,0.0017156,91284.0,91283.0,0.31611852]
["bitfinex","BTCUSD",1731737179814,0.0017156,91284.0,91283.0,0.30555825]
["bitfinex","BTCUSD",1731737180073,0.0017156,91284.0,91283.0,0.18118114]
["bitfinex","BTCUSD",1731737180307,0.0017156,91284.0,91283.0,0.30555825]
["bitfinex","BTCUSD",1731737180747,0.0017156,91284.0,91283.0,0.30555758]
["bitfinex","BTCUSD",1731737180968,0.0017156,91284.0,91283.0,0.30008459]
["bitfinex","BTCUSD",1731737183360,0.0017156,91284.0,91283.0,0.30008341]
["bitfinex","BTCUSD",1731737186909,0.0017156,91284.0,91283.0,0.30008355]
["bitfinex","BTCUSD",1731737187358,0.0017156,91284.0,91283.0,0.28571783]
["bitfinex","BTCUSD",1731737187566,0.0017156,91284.0,91283.0,0.30008351]
["bitfinex","BTCUSD",1731737188815,0.0017156,91284.0,91283.0,0.25727558]
["bitfinex","BTCUSD",1731737192359,0.0017156,91284.0,91283.0,0.2463303]
["bitfinex","BTCUSD",1731737193708,0.24677815,91284.0,91283.0,0.0102612]
["bitfinex","BTCUSD",1731737193921,0.25359657,91284.0,91283.0,0.0102612]
["bitfinex","BTCUSD",1731737194546,0.25359657,91284.0,91283.0,0.02120846]
["bitfinex","BTCUSD",1731737195686,0.25559657,91284.0,91283.0,0.02120846]
["bitfinex","BTCUSD",1731737196617,0.37014457,91284.0,91283.0,0.02120846]
["bitfinex","BTCUSD",1731737196998,0.39814457,91284.0,91283.0,0.02120846]
["bitfinex","BTCUSD",1731737197209,0.39814457,91284.0,91283.0,0.0102612]
["bitfinex","BTCUSD",1731737197432,0.39814457,91284.0,91283.0,0.0068408]
["bitfinex","BTCUSD",1731737197646,0.08,91261.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731737197874,0.08,91261.0,91260.0,0.16471661]
["bitfinex","BTCUSD",1731737198075,0.08,91261.0,91260.0,0.02121435]
["bitfinex","BTCUSD",1731737198919,0.196575,91261.0,91260.0,0.02121435]
["bitfinex","BTCUSD",1731737199161,0.201575,91261.0,91260.0,0.02121435]
["bitfinex","BTCUSD",1731737199992,0.31063755,91261.0,91260.0,0.02121435]
["bitfinex","BTCUSD",1731737200467,0.36053755,91261.0,91260.0,0.00684334]
["bitfinex","BTCUSD",1731737200899,0.36731877,91261.0,91260.0,0.00684334]
["bitfinex","BTCUSD",1731737201334,0.1349,91248.0,91245.0,0.01095146]
["bitfinex","BTCUSD",1731737201557,0.10906255,91247.0,91246.0,0.02121875]
["bitfinex","BTCUSD",1731737201823,0.22365455,91247.0,91246.0,0.02121875]
["bitfinex","BTCUSD",1731737202017,0.22865455,91247.0,91246.0,0.02121875]
["bitfinex","BTCUSD",1731737202231,0.22865455,91247.0,91246.0,0.01026729]
["bitfinex","BTCUSD",1731737203099,0.22865455,91247.0,91246.0,0.02121875]
["bitfinex","BTCUSD",1731737203303,0.22865455,91247.0,91246.0,0.01026729]
["bitfinex","BTCUSD",1731737203928,0.11906255,91247.0,91246.0,0.01026729]
["bitfinex","BTCUSD",1731737204138,0.10906255,91247.0,91246.0,0.11986029]
["bitfinex","BTCUSD",1731737204336,0.10906255,91247.0,91246.0,0.13081175]
["bitfinex","BTCUSD",1731737205611,0.16471661,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731737205818,0.27377916,91256.0,91255.0,0.13080175]
["bitfinex","BTCUSD",1731737206027,0.27377916,91256.0,91255.0,0.11985029]
["bitfinex","BTCUSD",1731737206236,0.10906255,91256.0,91255.0,0.11985029]
["bitfinex","BTCUSD",1731737206456,0.10906255,91256.0,91255.0,0.13080175]
["bitfinex","BTCUSD",1731737206665,0.10906255,91256.0,91255.0,0.02121875]
["bitfinex","BTCUSD",1731737206872,0.11406255,91256.0,91255.0,0.01026729]
["bitfinex","BTCUSD",1731737207110,0.11406255,91256.0,91255.0,0.02121875]
["bitfinex","BTCUSD",1731737207319,0.005,91278.0,91255.0,0.14561315]
["bitfinex","BTCUSD",1731737207527,0.10906255,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731737207965,0.10906255,91276.0,91275.0,0.11982351]
["bitfinex","BTCUSD",1731737208241,0.0017156,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731737208673,0.13141932,91284.0,91283.0,0.01026451]
["bitfinex","BTCUSD",1731737209247,0.13093387,91284.0,91283.0,0.01026451]
["bitfinex","BTCUSD",1731737209486,0.24048187,91284.0,91283.0,0.00684295]
["bitfinex","BTCUSD",1731737209703,0.31538187,91284.0,91283.0,0.00684295]
["bitfinex","BTCUSD",1731737209861,0.109559,91275.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731737210014,0.10906255,91274.0,91269.0,0.02121195]
["bitfinex","BTCUSD",1731737210221,0.11921788,91274.0,91270.0,0.01026385]
["bitfinex","BTCUSD",1731737210529,0.11921788,91274.0,91271.0,0.01026385]
["bitfinex","BTCUSD",1731737210731,0.11921788,91274.0,91272.0,0.01026415]
["bitfinex","BTCUSD",1731737210935,0.11921788,91274.0,91273.0,0.01026415]
["bitfinex","BTCUSD",1731737211351,0.23877788,91274.0,91273.0,0.01026415]
["bitfinex","BTCUSD",1731737211569,0.31847788,91274.0,91273.0,0.00684277]
["bitfinex","BTCUSD",1731737211802,0.005,91258.0,91257.0,0.01094886]
["bitfinex","BTCUSD",1731737211954,0.11406255,91258.0,91257.0,0.01026528]
["bitfinex","BTCUSD",1731737212163,0.11406255,91258.0,91257.0,0.11984528]
["bitfinex","BTCUSD",1731737212164,0.12419022,91258.0,91257.0,0.11984528]
["bitfinex","BTCUSD",1731737212358,0.12419022,91258.0,91257.0,0.02121414]
["bitfinex","BTCUSD",1731737212564,0.23376922,91258.0,91257.0,0.01026528]
["bitfinex","BTCUSD",1731737212790,0.20189022,91258.0,91257.0,0.01026528]
["bitfinex","BTCUSD",1731737213008,0.20189022,91258.0,91257.0,0.0068435]
["bitfinex","BTCUSD",1731737214530,0.31646922,91258.0,91257.0,0.0068435]
["bitfinex","BTCUSD",1731737215537,0.20889022,91258.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737215761,0.116581,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737215969,0.23064355,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737216153,0.31335862,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737216998,0.31835862,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737217171,0.39605862,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737218344,0.40105862,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737223863,0.39818251,91256.0,91255.0,0.0008573]
["bitfinex","BTCUSD",1731737224062,0.005,91226.0,91225.0,0.01095355]
["bitfinex","BTCUSD",1731737224261,0.30137955,91226.0,91225.0,0.17498577]
["bitfinex","BTCUSD",1731737224475,0.30872769,91226.0,91225.0,0.02122271]
["bitfinex","BTCUSD",1731737224765,0.30872769,91226.0,91225.0,0.01026916]
["bitfinex","BTCUSD",1731737224936,0.30872769,91226.0,91225.0,0.00684611]
["bitfinex","BTCUSD",1731737225295,0.30872769,91226.0,91225.0,0.01026942]
["bitfinex","BTCUSD",1731737225296,0.31072769,91226.0,91225.0,0.01026942]
["bitfinex","BTCUSD",1731737225700,0.31072769,91226.0,91225.0,0.01026947]
["bitfinex","BTCUSD",1731737225931,0.31372769,91226.0,91225.0,0.00684611]
["bitfinex","BTCUSD",1731737226459,0.31372769,91226.0,91219.0,0.94194852]
["bitfinex","BTCUSD",1731737226460,0.114625,91220.0,91219.0,0.94194852]
["bitfinex","BTCUSD",1731737226599,0.22868755,91220.0,91219.0,0.94879552]
["bitfinex","BTCUSD",1731737226801,0.23803064,91220.0,91219.0,0.94194852]
["bitfinex","BTCUSD",1731737227039,0.23803064,91220.0,91219.0,0.96317439]
["bitfinex","BTCUSD",1731737227243,0.23803064,91220.0,91219.0,0.9522191]
["bitfinex","BTCUSD",1731737227588,0.23803064,91220.0,91219.0,0.94879557]
["bitfinex","BTCUSD",1731737228954,0.23603064,91220.0,91219.0,0.94879557]
["bitfinex","BTCUSD",1731737232328,0.11640564,91220.0,91219.0,1.05842157]
["bitfinex","BTCUSD",1731737232540,0.10906255,91220.0,91219.0,1.06184517]
["bitfinex","BTCUSD",1731737232796,0.10906255,91220.0,91219.0,1.06937625]
["bitfinex","BTCUSD",1731737233028,0.10906255,91220.0,91219.0,1.0727995]
["bitfinex","BTCUSD",1731737234652,0.005,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731737234867,0.10906255,91226.0,91225.0,0.13084398]
["bitfinex","BTCUSD",1731737235736,0.11406255,91226.0,91225.0,0.13084398]
["bitfinex","BTCUSD",1731737236217,0.10906255,91226.0,91225.0,0.13084398]
["bitfinex","BTCUSD",1731737237341,0.10906255,91226.0,91225.0,0.13084209]
["bitfinex","BTCUSD",1731737238917,0.10906255,91226.0,91225.0,0.11304225]
["bitfinex","BTCUSD",1731737239119,0.10906255,91226.0,91225.0,0.13084144]
["bitfinex","BTCUSD",1731737241201,0.10906255,91226.0,91225.0,0.13084157]
["bitfinex","BTCUSD",1731737241840,0.25051661,91242.0,91225.0,0.02122257]
["bitfinex","BTCUSD",1731737241841,0.005,91240.0,91225.0,0.02122257]
["bitfinex","BTCUSD",1731737242048,0.005,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737242281,0.005,91241.0,91239.0,0.02122257]
["bitfinex","BTCUSD",1731737242484,0.16971661,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731737242705,0.005,91242.0,91241.0,0.13082157]
["bitfinex","BTCUSD",1731737242934,0.005,91242.0,91241.0,0.02122257]
["bitfinex","BTCUSD",1731737243369,0.005,91242.0,91241.0,0.13082157]
["bitfinex","BTCUSD",1731737243811,0.11406255,91242.0,91241.0,0.13082097]
["bitfinex","BTCUSD",1731737244472,0.11406255,91242.0,91235.0,0.219211]
["bitfinex","BTCUSD",1731737244687,0.01234123,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731737245126,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731737245338,0.005,91239.0,91209.0,0.0008575]
["bitfinex","BTCUSD",1731737245546,0.005,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731737245756,0.10906255,91238.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731737245975,0.10906255,91238.0,91224.0,0.21924]
["bitfinex","BTCUSD",1731737246201,0.10906255,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731737248157,0.11641313,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731737249505,0.00735058,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731737249941,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731737250175,0.11906255,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731737251057,0.11906255,91247.0,91244.0,0.21919]
["bitfinex","BTCUSD",1731737251058,0.11906255,91247.0,91234.0,0.04491401]
["bitfinex","BTCUSD",1731737251278,0.11906255,91247.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731737251279,0.005,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731737251502,0.11406255,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731737251926,0.12050591,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731737254744,0.005,91240.0,91239.0,0.12055309]
["bitfinex","BTCUSD",1731737254969,0.11406255,91240.0,91239.0,0.12055309]
["bitfinex","BTCUSD",1731737255187,0.12142387,91240.0,91239.0,0.12055309]
["bitfinex","BTCUSD",1731737256026,0.00736132,91240.0,91239.0,0.12055309]
["bitfinex","BTCUSD",1731737256468,0.16471661,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731737256698,0.005,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731737256906,0.10906255,91260.0,91259.0,0.13079741]
["bitfinex","BTCUSD",1731737257158,0.10906255,91260.0,91259.0,0.12737497]
["bitfinex","BTCUSD",1731737257372,0.048,91268.0,91259.0,0.02121874]
["bitfinex","BTCUSD",1731737257607,0.002,91285.0,91259.0,0.02121874]
["bitfinex","BTCUSD",1731737257608,0.11077715,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731737257823,0.11077715,91266.0,91265.0,0.11299277]
["bitfinex","BTCUSD",1731737258029,0.11077715,91266.0,91265.0,0.11983765]
["bitfinex","BTCUSD",1731737258279,0.11077715,91266.0,91265.0,0.13078974]
["bitfinex","BTCUSD",1731737258491,0.11077715,91266.0,91265.0,0.11983765]
["bitfinex","BTCUSD",1731737259375,0.11577715,91266.0,91265.0,0.01026665]
["bitfinex","BTCUSD",1731737259588,0.16377715,91266.0,91265.0,0.11983765]
["bitfinex","BTCUSD",1731737259802,0.17025128,91266.0,91265.0,0.11983765]
["bitfinex","BTCUSD",1731737260717,0.11725128,91266.0,91265.0,0.11983765]
["bitfinex","BTCUSD",1731737261150,0.11077715,91266.0,91265.0,0.130787]
["bitfinex","BTCUSD",1731737261834,0.11577715,91266.0,91265.0,0.130787]
["bitfinex","BTCUSD",1731737262257,0.12225128,91266.0,91265.0,0.130787]
["bitfinex","BTCUSD",1731737262464,0.19795128,91266.0,91265.0,0.130787]
["bitfinex","BTCUSD",1731737264004,0.19795128,91266.0,91265.0,0.12736523]
["bitfinex","BTCUSD",1731737264225,0.19795128,91266.0,91265.0,0.13078538]
["bitfinex","BTCUSD",1731737267114,0.19795128,91266.0,91265.0,0.02121438]
["bitfinex","BTCUSD",1731737267566,0.19795128,91266.0,91265.0,0.01026502]
["bitfinex","BTCUSD",1731737267777,0.19795128,91266.0,91265.0,0.02121438]
["bitfinex","BTCUSD",1731737269499,0.19995128,91266.0,91265.0,0.02121438]
["bitfinex","BTCUSD",1731737269720,0.36252028,91266.0,91265.0,0.01026502]
["bitfinex","BTCUSD",1731737270125,0.36252028,91266.0,91265.0,0.01026529]
["bitfinex","BTCUSD",1731737270873,0.36252028,91266.0,91265.0,0.00684335]
["bitfinex","BTCUSD",1731737271079,0.36752028,91266.0,91265.0,0.00684335]
["bitfinex","BTCUSD",1731737271687,0.39052028,91266.0,91265.0,0.00684335]
["bitfinex","BTCUSD",1731737271893,0.1286,91249.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731737272097,0.1286,91249.0,91240.0,0.22971005]
["bitfinex","BTCUSD",1731737272098,0.238191,91249.0,91248.0,0.16471661]
["bitfinex","BTCUSD",1731737272328,0.238191,91249.0,91248.0,0.02121891]
["bitfinex","BTCUSD",1731737272905,0.243191,91249.0,91248.0,0.02121891]
["bitfinex","BTCUSD",1731737273506,0.243191,91249.0,91248.0,0.01026721]
["bitfinex","BTCUSD",1731737273713,0.35225355,91249.0,91248.0,0.02121891]
["bitfinex","BTCUSD",1731737273901,0.35225355,91249.0,91248.0,0.01026721]
["bitfinex","BTCUSD",1731737274126,0.38025355,91249.0,91248.0,0.01026721]
["bitfinex","BTCUSD",1731737274347,0.38025355,91249.0,91248.0,0.01026743]
["bitfinex","BTCUSD",1731737274940,0.38873399,91249.0,91248.0,0.01026743]
["bitfinex","BTCUSD",1731737276095,0.39373399,91249.0,91248.0,0.01026743]
["bitfinex","BTCUSD",1731737276305,0.278197,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731737276509,0.35725955,91243.0,91242.0,0.00770353]
["bitfinex","BTCUSD",1731737276718,0.38025955,91243.0,91242.0,0.00770353]
["bitfinex","BTCUSD",1731737277084,0.38672055,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731737277295,0.38872055,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731737278838,0.38872055,91243.0,91242.0,0.00770351]
["bitfinex","BTCUSD",1731737279047,0.38672055,91243.0,91242.0,0.00770351]
["bitfinex","BTCUSD",1731737279482,0.24912355,91243.0,91242.0,0.00770351]
["bitfinex","BTCUSD",1731737279716,0.24912355,91243.0,91242.0,0.11730151]
["bitfinex","BTCUSD",1731737279717,0.12052355,91243.0,91242.0,0.11730151]
["bitfinex","BTCUSD",1731737279966,0.12052355,91243.0,91242.0,0.1207243]
["bitfinex","BTCUSD",1731737280206,0.12052355,91243.0,91242.0,0.13167724]
["bitfinex","BTCUSD",1731737280431,0.11406255,91243.0,91242.0,0.13167724]
["bitfinex","BTCUSD",1731737283272,0.11406255,91243.0,91242.0,0.13167709]
["bitfinex","BTCUSD",1731737283487,0.12049272,91243.0,91242.0,0.13167709]
["bitfinex","BTCUSD",1731737284791,0.12049272,91243.0,91242.0,0.02207909]
["bitfinex","BTCUSD",1731737285060,0.12049272,91243.0,91242.0,0.01112615]
["bitfinex","BTCUSD",1731737285261,0.12049272,91243.0,91242.0,0.02207909]
["bitfinex","BTCUSD",1731737285489,0.12049272,91243.0,91242.0,0.13167709]
["bitfinex","BTCUSD",1731737287027,0.12049272,91243.0,91242.0,0.1104555]
["bitfinex","BTCUSD",1731737287252,0.12049272,91243.0,91242.0,0.12072348]
["bitfinex","BTCUSD",1731737287466,0.12049272,91243.0,91242.0,0.13167599]
["bitfinex","BTCUSD",1731737290006,0.12049272,91243.0,91242.0,0.13167584]
["bitfinex","BTCUSD",1731737290243,0.12049272,91243.0,91242.0,0.13715205]
["bitfinex","BTCUSD",1731737293316,0.12049272,91243.0,91242.0,0.11935435]
["bitfinex","BTCUSD",1731737293541,0.12049272,91243.0,91242.0,0.13715193]
["bitfinex","BTCUSD",1731737295737,0.12049272,91243.0,91242.0,0.13167572]
["bitfinex","BTCUSD",1731737296270,0.00643017,91243.0,91242.0,0.31787012]
["bitfinex","BTCUSD",1731737296689,0.001715,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731737296906,0.001715,91244.0,91243.0,0.13081722]
["bitfinex","BTCUSD",1731737297237,0.001715,91244.0,91243.0,0.22898593]
["bitfinex","BTCUSD",1731737297438,0.001715,91244.0,91243.0,0.13081722]
["bitfinex","BTCUSD",1731737297870,0.001715,91244.0,91243.0,0.22895084]
["bitfinex","BTCUSD",1731737299957,0.0017146,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731737300201,0.11077715,91266.0,91265.0,0.13079122]
["bitfinex","BTCUSD",1731737300416,0.11577715,91266.0,91265.0,0.13079122]
["bitfinex","BTCUSD",1731737302585,0.11577715,91266.0,91265.0,0.02122022]
["bitfinex","BTCUSD",1731737302586,0.26827715,91266.0,91265.0,0.02122022]
["bitfinex","BTCUSD",1731737302796,0.26827715,91266.0,91265.0,0.13079122]
["bitfinex","BTCUSD",1731737303260,0.26827715,91266.0,91265.0,0.123946]
["bitfinex","BTCUSD",1731737303483,0.26827715,91266.0,91265.0,0.13078611]
["bitfinex","BTCUSD",1731737303897,0.27471341,91266.0,91265.0,0.13078611]
["bitfinex","BTCUSD",1731737305183,0.27471341,91266.0,91265.0,0.02121511]
["bitfinex","BTCUSD",1731737305648,0.27471341,91266.0,91265.0,0.01026537]
["bitfinex","BTCUSD",1731737307155,0.38928241,91266.0,91265.0,0.00684358]
["bitfinex","BTCUSD",1731737307396,0.39428241,91266.0,91265.0,0.01026539]
["bitfinex","BTCUSD",1731737307601,0.39428241,91266.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731737307602,0.239084,91254.0,91246.0,0.0109505]
["bitfinex","BTCUSD",1731737307842,0.005,91249.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731737308064,0.005,91249.0,91248.0,0.13080695]
["bitfinex","BTCUSD",1731737308271,0.01231256,91249.0,91248.0,0.13080695]
["bitfinex","BTCUSD",1731737308499,0.1088,91249.0,91248.0,0.02121695]
["bitfinex","BTCUSD",1731737308694,0.22570256,91249.0,91248.0,0.0212172]
["bitfinex","BTCUSD",1731737308847,0.27440256,91249.0,91248.0,0.0102667]
["bitfinex","BTCUSD",1731737309071,0.27640256,91249.0,91248.0,0.0102667]
["bitfinex","BTCUSD",1731737309417,0.27440256,91249.0,91248.0,0.0102667]
["bitfinex","BTCUSD",1731737309834,0.27940256,91249.0,91248.0,0.0102667]
["bitfinex","BTCUSD",1731737310050,0.27940256,91249.0,91248.0,0.01026678]
["bitfinex","BTCUSD",1731737310709,0.38846511,91249.0,91248.0,0.01026678]
["bitfinex","BTCUSD",1731737311130,0.39046511,91249.0,91248.0,0.01026678]
["bitfinex","BTCUSD",1731737311594,0.39046511,91249.0,91248.0,0.0068443]
["bitfinex","BTCUSD",1731737311788,0.39546511,91249.0,91248.0,0.01026692]
["bitfinex","BTCUSD",1731737312003,0.39546511,91249.0,91248.0,0.0068443]
["bitfinex","BTCUSD",1731737312622,0.39546511,91249.0,91248.0,0.01026697]
["bitfinex","BTCUSD",1731737313921,0.39546511,91249.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731737313922,0.124597,91243.0,91236.0,0.0109505]
["bitfinex","BTCUSD",1731737314142,0.38595955,91243.0,91229.0,0.0109505]
["bitfinex","BTCUSD",1731737314335,0.39232846,91243.0,91226.0,0.1205675]
["bitfinex","BTCUSD",1731737314514,0.39232846,91243.0,91227.0,0.0109505]
["bitfinex","BTCUSD",1731737314716,0.39232846,91243.0,91228.0,0.0109505]
["bitfinex","BTCUSD",1731737314915,0.39232846,91243.0,91229.0,0.0109505]
["bitfinex","BTCUSD",1731737315195,0.39232846,91243.0,91226.0,0.0109505]
["bitfinex","BTCUSD",1731737315371,0.39232846,91243.0,91227.0,0.0109505]
["bitfinex","BTCUSD",1731737315580,0.39232846,91243.0,91226.0,0.0109505]
["bitfinex","BTCUSD",1731737316414,0.39232846,91243.0,91223.0,0.1205705]
["bitfinex","BTCUSD",1731737316614,0.39232846,91243.0,91224.0,0.0109505]
["bitfinex","BTCUSD",1731737316865,0.39232846,91243.0,91225.0,0.01181216]
["bitfinex","BTCUSD",1731737317079,0.39232846,91243.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737317430,0.39232846,91243.0,91225.0,0.01181216]
["bitfinex","BTCUSD",1731737318042,0.25473146,91243.0,91228.0,0.21923]
["bitfinex","BTCUSD",1731737318264,0.36232846,91243.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731737318478,0.36232846,91243.0,91232.0,0.219219]
["bitfinex","BTCUSD",1731737318849,0.36232846,91243.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731737319061,0.36232846,91243.0,91232.0,0.219219]
["bitfinex","BTCUSD",1731737319203,0.36232846,91243.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731737319204,0.36432846,91243.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731737319645,0.36432846,91243.0,91232.0,0.219219]
["bitfinex","BTCUSD",1731737319846,0.002,91239.0,91236.0,0.10744499]
["bitfinex","BTCUSD",1731737320049,0.005,91237.0,91236.0,0.10744499]
["bitfinex","BTCUSD",1731737320284,0.12124836,91237.0,91236.0,0.10744499]
["bitfinex","BTCUSD",1731737320494,0.12124836,91237.0,91236.0,0.00684608]
["bitfinex","BTCUSD",1731737320677,0.12624836,91237.0,91236.0,0.00684608]
["bitfinex","BTCUSD",1731737322082,0.00718581,91237.0,91236.0,0.11987405]
["bitfinex","BTCUSD",1731737322315,0.01177067,91237.0,91236.0,0.13082756]
["bitfinex","BTCUSD",1731737322515,0.16471661,91258.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731737322724,0.11577775,91249.0,91248.0,0.11986005]
["bitfinex","BTCUSD",1731737322953,0.11077775,91249.0,91248.0,0.11986005]
["bitfinex","BTCUSD",1731737323157,0.12651152,91249.0,91248.0,0.11986005]
["bitfinex","BTCUSD",1731737323325,0.12651152,91249.0,91248.0,0.13081356]
["bitfinex","BTCUSD",1731737323729,0.11077775,91249.0,91248.0,0.13081356]
["bitfinex","BTCUSD",1731737324113,0.12258459,91249.0,91248.0,0.13081356]
["bitfinex","BTCUSD",1731737324321,0.12758459,91249.0,91248.0,0.13081356]
["bitfinex","BTCUSD",1731737324768,0.12758459,91249.0,91248.0,0.13081287]
["bitfinex","BTCUSD",1731737326204,0.12258459,91249.0,91248.0,0.13081287]
["bitfinex","BTCUSD",1731737326626,0.12758459,91249.0,91248.0,0.13081287]
["bitfinex","BTCUSD",1731737326839,0.12258459,91249.0,91248.0,0.13081287]
["bitfinex","BTCUSD",1731737327289,0.01352204,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731737327488,0.01352204,91249.0,91248.0,0.11985769]
["bitfinex","BTCUSD",1731737327690,0.0017152,91249.0,91248.0,0.12738659]
["bitfinex","BTCUSD",1731737327841,0.0017152,91249.0,91248.0,0.1308087]
["bitfinex","BTCUSD",1731737330528,0.00114552,91249.0,91248.0,0.1308087]
["bitfinex","BTCUSD",1731737330736,0.11020807,91249.0,91248.0,0.1308087]
["bitfinex","BTCUSD",1731737330944,0.19580807,91249.0,91248.0,0.1308087]
["bitfinex","BTCUSD",1731737331166,0.21156028,91249.0,91248.0,0.0212177]
["bitfinex","BTCUSD",1731737331553,0.21156028,91249.0,91248.0,0.01026657]
["bitfinex","BTCUSD",1731737332092,0.21156028,91249.0,91248.0,0.00684446]
["bitfinex","BTCUSD",1731737332093,0.32315028,91249.0,91248.0,0.00684446]
["bitfinex","BTCUSD",1731737332299,0.32815028,91249.0,91248.0,0.00684446]
["bitfinex","BTCUSD",1731737332510,0.32600664,91249.0,91248.0,0.00684446]
["bitfinex","BTCUSD",1731737332726,0.005,91238.0,91237.0,0.01095244]
["bitfinex","BTCUSD",1731737332940,0.005,91237.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731737333176,0.11406255,91237.0,91236.0,0.02207922]
["bitfinex","BTCUSD",1731737333659,0.12586407,91237.0,91236.0,0.02207922]
["bitfinex","BTCUSD",1731737334421,0.12586407,91237.0,91236.0,0.02207931]
["bitfinex","BTCUSD",1731737334628,0.23546807,91237.0,91236.0,0.02207931]
["bitfinex","BTCUSD",1731737335187,0.23546807,91237.0,91236.0,0.01112621]
["bitfinex","BTCUSD",1731737335394,0.23546807,91237.0,91236.0,0.02207931]
["bitfinex","BTCUSD",1731737335540,0.12586407,91237.0,91236.0,0.02207931]
["bitfinex","BTCUSD",1731737336348,0.36046807,91237.0,91236.0,0.02207931]
["bitfinex","BTCUSD",1731737336555,0.25086407,91237.0,91236.0,0.02207931]
["bitfinex","BTCUSD",1731737337881,0.25086407,91237.0,91236.0,0.01865649]
["bitfinex","BTCUSD",1731737338084,0.25086407,91237.0,91236.0,0.02207941]
["bitfinex","BTCUSD",1731737338293,0.25086407,91237.0,91236.0,0.02207936]
["bitfinex","BTCUSD",1731737340386,0.25086407,91237.0,91236.0,0.13168436]
["bitfinex","BTCUSD",1731737340594,0.25086407,91237.0,91236.0,0.02207936]
["bitfinex","BTCUSD",1731737341037,0.23906255,91237.0,91236.0,0.02207936]
["bitfinex","BTCUSD",1731737341243,0.25085863,91237.0,91236.0,0.02207936]
["bitfinex","BTCUSD",1731737344618,0.25085863,91237.0,91236.0,0.13168436]
["bitfinex","BTCUSD",1731737345863,0.12085863,91237.0,91236.0,0.13168436]
["bitfinex","BTCUSD",1731737346064,0.01179608,91237.0,91236.0,0.13168436]
["bitfinex","BTCUSD",1731737346503,0.01179608,91237.0,91236.0,0.23707049]
["bitfinex","BTCUSD",1731737346705,0.01179608,91237.0,91236.0,0.03134376]
["bitfinex","BTCUSD",1731737346948,0.00114552,91249.0,91236.0,0.03134376]
["bitfinex","BTCUSD",1731737347185,0.00114552,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731737348722,0.11520807,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731737348940,0.0531,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731737349147,0.005,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731737349361,0.005,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731737349572,0.005,91237.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731737349573,0.0777,91234.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731737349756,0.11406255,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731737350681,0.12583477,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731737353797,0.12583477,91233.0,91232.0,0.11508662]
["bitfinex","BTCUSD",1731737354491,0.12583477,91233.0,91232.0,0.11594432]
["bitfinex","BTCUSD",1731737354930,0.12583477,91233.0,91232.0,0.1104677]
["bitfinex","BTCUSD",1731737355983,0.12583477,91233.0,91232.0,0.11594427]
["bitfinex","BTCUSD",1731737356194,0.12083477,91233.0,91232.0,0.11594427]
["bitfinex","BTCUSD",1731737356829,0.12083477,91233.0,91232.0,0.1214202]
["bitfinex","BTCUSD",1731737357442,0.12083477,91233.0,91232.0,0.12142017]
["bitfinex","BTCUSD",1731737358270,0.10906255,91233.0,91232.0,0.12142017]
["bitfinex","BTCUSD",1731737358689,0.10906255,91233.0,91232.0,0.13168821]
["bitfinex","BTCUSD",1731737359760,0.005,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737359979,0.11406255,91240.0,91239.0,0.13082251]
["bitfinex","BTCUSD",1731737360208,0.1258503,91240.0,91239.0,0.13082251]
["bitfinex","BTCUSD",1731737360618,0.2354513,91240.0,91239.0,0.02122051]
["bitfinex","BTCUSD",1731737360811,0.2374513,91240.0,91239.0,0.02122051]
["bitfinex","BTCUSD",1731737361114,0.2354513,91240.0,91239.0,0.02122051]
["bitfinex","BTCUSD",1731737361340,0.3604513,91240.0,91239.0,0.02122051]
["bitfinex","BTCUSD",1731737361555,0.3604513,91240.0,91239.0,0.00342268]
["bitfinex","BTCUSD",1731737361767,0.3604513,91240.0,91239.0,0.02122208]
["bitfinex","BTCUSD",1731737361977,0.3604513,91240.0,91239.0,0.0266989]
["bitfinex","BTCUSD",1731737362894,0.3704513,91240.0,91239.0,0.0102686]
["bitfinex","BTCUSD",1731737363098,0.3704513,91240.0,91239.0,0.0212231]
["bitfinex","BTCUSD",1731737363099,0.3724513,91240.0,91239.0,0.0212231]
["bitfinex","BTCUSD",1731737363323,0.3654513,91240.0,91239.0,0.00684592]
["bitfinex","BTCUSD",1731737363583,0.3654513,91240.0,91239.0,0.02122374]
["bitfinex","BTCUSD",1731737363998,0.3674513,91240.0,91239.0,0.02122374]
["bitfinex","BTCUSD",1731737364202,0.005,91233.0,91232.0,0.0008577]
["bitfinex","BTCUSD",1731737364411,0.22367155,91233.0,91232.0,0.00770422]
["bitfinex","BTCUSD",1731737364636,0.23543517,91233.0,91232.0,0.02208191]
["bitfinex","BTCUSD",1731737365291,0.24043517,91233.0,91232.0,0.02208191]
["bitfinex","BTCUSD",1731737367658,0.24043517,91233.0,91232.0,0.01865865]
["bitfinex","BTCUSD",1731737367879,0.24043517,91233.0,91232.0,0.02208188]
["bitfinex","BTCUSD",1731737368115,0.24043517,91233.0,91232.0,0.00770422]
["bitfinex","BTCUSD",1731737368319,0.24043517,91233.0,91232.0,0.02208126]
["bitfinex","BTCUSD",1731737368980,0.24243517,91233.0,91232.0,0.02208126]
["bitfinex","BTCUSD",1731737369407,0.32153517,91233.0,91232.0,0.02208126]
["bitfinex","BTCUSD",1731737371161,0.32153517,91233.0,91232.0,0.02208127]
["bitfinex","BTCUSD",1731737371488,0.36773517,91233.0,91232.0,0.02208127]
["bitfinex","BTCUSD",1731737371900,0.36773517,91233.0,91232.0,0.02200763]
["bitfinex","BTCUSD",1731737373661,0.37273517,91233.0,91232.0,0.02200763]
["bitfinex","BTCUSD",1731737373869,0.37273517,91233.0,91232.0,0.01105389]
["bitfinex","BTCUSD",1731737374122,0.37273517,91233.0,91232.0,0.00763073]
["bitfinex","BTCUSD",1731737374329,0.39573517,91233.0,91232.0,0.00763073]
["bitfinex","BTCUSD",1731737374536,0.39573517,91233.0,91232.0,0.00763123]
["bitfinex","BTCUSD",1731737376534,0.39573517,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737379731,0.93665057,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737382801,1.01839312,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737384290,0.90878412,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737384492,1.01839312,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737388771,0.91365057,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737389005,0.99539312,91233.0,91232.0,0.00078406]
["bitfinex","BTCUSD",1731737398551,0.99539312,91233.0,91232.0,0.0075225]
["bitfinex","BTCUSD",1731737400022,0.99539312,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737400183,0.99539312,91233.0,91232.0,0.0075225]
["bitfinex","BTCUSD",1731737401175,0.99339312,91233.0,91232.0,0.0075225]
["bitfinex","BTCUSD",1731737401604,0.99539312,91233.0,91232.0,0.0075225]
["bitfinex","BTCUSD",1731737401844,0.99339312,91233.0,91232.0,0.0075225]
["bitfinex","BTCUSD",1731737402681,0.99339312,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737402805,0.99539312,91233.0,91232.0,0.0075225]
["bitfinex","BTCUSD",1731737403023,0.99339312,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737403249,1.07713567,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737403453,0.99539312,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737403821,1.07713567,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737404074,1.14125196,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737404518,0.99539312,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737404720,1.14130603,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737405132,0.99539312,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737405325,1.14130603,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737405736,1.24130603,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737406256,1.45458268,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737406491,1.64906114,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737406648,1.45458268,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737407928,1.64906114,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737408275,1.64952164,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737409791,1.64971822,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737410198,1.454797,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737414432,1.6982028,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737414661,1.454797,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737415526,1.6982028,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737416777,1.454797,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737417035,1.69868194,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737417509,1.5637659,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737417742,1.43665121,91233.0,91232.0,0.00752228]
["bitfinex","BTCUSD",1731737417974,1.24151468,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737418201,1.24351468,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737418878,0.98094369,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737419100,0.97894369,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737419368,0.97894328,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737419656,0.88335057,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737419861,0.98094698,91233.0,91232.0,0.00752235]
["bitfinex","BTCUSD",1731737420545,0.97894698,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737420782,0.98094698,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737421001,0.88335057,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737421459,0.23254157,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737421667,0.23254157,91233.0,91232.0,0.11713227]
["bitfinex","BTCUSD",1731737421889,0.22754157,91233.0,91232.0,0.11713227]
["bitfinex","BTCUSD",1731737422097,0.22754157,91233.0,91232.0,0.01847699]
["bitfinex","BTCUSD",1731737422353,0.22754157,91233.0,91232.0,0.00752227]
["bitfinex","BTCUSD",1731737422796,0.22954157,91233.0,91232.0,0.0006752]
["bitfinex","BTCUSD",1731737423025,0.22754157,91233.0,91232.0,0.00752189]
["bitfinex","BTCUSD",1731737423258,0.22254157,91233.0,91232.0,0.11713189]
["bitfinex","BTCUSD",1731737423501,0.22254157,91233.0,91232.0,0.12808582]
["bitfinex","BTCUSD",1731737423734,0.22254157,91233.0,91232.0,0.15188582]
["bitfinex","BTCUSD",1731737423951,0.11347902,91233.0,91232.0,0.15188582]
["bitfinex","BTCUSD",1731737424180,0.11347902,91233.0,91232.0,0.15530871]
["bitfinex","BTCUSD",1731737424444,0.22254157,91233.0,91232.0,0.15530871]
["bitfinex","BTCUSD",1731737424702,0.22254157,91233.0,91232.0,0.13150871]
["bitfinex","BTCUSD",1731737424909,0.22254157,91233.0,91232.0,0.02189871]
["bitfinex","BTCUSD",1731737425590,0.33715057,91233.0,91232.0,0.02189871]
["bitfinex","BTCUSD",1731737425782,0.22754157,91233.0,91232.0,0.02189871]
["bitfinex","BTCUSD",1731737426021,0.22754157,91233.0,91232.0,0.02189875]
["bitfinex","BTCUSD",1731737426240,0.22254157,91233.0,91232.0,0.13150875]
["bitfinex","BTCUSD",1731737426459,0.22754157,91233.0,91232.0,0.13150875]
["bitfinex","BTCUSD",1731737428185,0.22254157,91233.0,91232.0,0.13150875]
["bitfinex","BTCUSD",1731737428464,0.22754157,91233.0,91232.0,0.13150875]
["bitfinex","BTCUSD",1731737428697,0.22254157,91233.0,91232.0,0.13150875]
["bitfinex","BTCUSD",1731737429138,0.22754157,91233.0,91232.0,0.13150875]
["bitfinex","BTCUSD",1731737429383,0.22754157,91233.0,91232.0,0.12123945]
["bitfinex","BTCUSD",1731737429604,0.22754157,91233.0,91232.0,0.12808556]
["bitfinex","BTCUSD",1731737429830,0.22754157,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737430033,0.22254157,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737430249,0.22754157,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737431363,0.22254157,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737431578,0.22254157,91233.0,91232.0,0.21325125]
["bitfinex","BTCUSD",1731737431789,0.22254157,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737431997,0.21701465,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737432499,0.1079521,91233.0,91232.0,0.1315087]
["bitfinex","BTCUSD",1731737432709,0.1079521,91233.0,91232.0,0.1315085]
["bitfinex","BTCUSD",1731737432920,0.1017154,91233.0,91232.0,0.1315085]
["bitfinex","BTCUSD",1731737434320,0.1017154,91233.0,91232.0,0.1867085]
["bitfinex","BTCUSD",1731737435117,0.1017154,91233.0,91232.0,0.19218508]
["bitfinex","BTCUSD",1731737435963,0.1017154,91233.0,91232.0,0.27392763]
["bitfinex","BTCUSD",1731737437217,0.1017154,91233.0,91232.0,0.28437724]
["bitfinex","BTCUSD",1731737437425,0.1017154,91233.0,91232.0,0.27392763]
["bitfinex","BTCUSD",1731737438257,0.1017154,91233.0,91232.0,0.28437674]
["bitfinex","BTCUSD",1731737439356,0.1017154,91233.0,91232.0,0.28437412]
["bitfinex","BTCUSD",1731737439839,0.1017154,91233.0,91232.0,0.27547417]
["bitfinex","BTCUSD",1731737440058,0.1017154,91233.0,91232.0,0.28437304]
["bitfinex","BTCUSD",1731737442424,0.1017154,91233.0,91232.0,0.27392436]
["bitfinex","BTCUSD",1731737442676,0.1017154,91233.0,91232.0,0.28437414]
["bitfinex","BTCUSD",1731737442900,0.1017154,91233.0,91232.0,0.26502549]
["bitfinex","BTCUSD",1731737443126,0.07707256,91233.0,91232.0,0.27392428]
["bitfinex","BTCUSD",1731737443273,0.07707256,91233.0,91232.0,0.08174255]
["bitfinex","BTCUSD",1731737443479,0.07707256,91233.0,91232.0,0.19135255]
["bitfinex","BTCUSD",1731737444321,0.07707256,91233.0,91232.0,0.20180349]
["bitfinex","BTCUSD",1731737444563,0.07707256,91233.0,91232.0,0.19135255]
["bitfinex","BTCUSD",1731737444975,0.07707256,91233.0,91232.0,0.20180349]
["bitfinex","BTCUSD",1731737445820,0.07707256,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731737446028,0.07707256,91233.0,91232.0,0.19135255]
["bitfinex","BTCUSD",1731737447091,0.07707256,91233.0,91232.0,0.19221025]
["bitfinex","BTCUSD",1731737447297,0.07878796,91233.0,91232.0,0.19221025]
["bitfinex","BTCUSD",1731737448781,0.07878796,91233.0,91232.0,0.20589932]
["bitfinex","BTCUSD",1731737449005,0.07878796,91233.0,91232.0,0.21635021]
["bitfinex","BTCUSD",1731737449206,0.07878796,91233.0,91232.0,0.2218258]
["bitfinex","BTCUSD",1731737449645,0.07878796,91233.0,91232.0,0.19768584]
["bitfinex","BTCUSD",1731737449959,0.07878796,91233.0,91232.0,0.21137453]
["bitfinex","BTCUSD",1731737451492,0.07878796,91233.0,91232.0,0.12963198]
["bitfinex","BTCUSD",1731737451694,0.07878796,91233.0,91232.0,0.21137453]
["bitfinex","BTCUSD",1731737452774,0.07878796,91233.0,91232.0,0.11594321]
["bitfinex","BTCUSD",1731737452976,0.07878796,91233.0,91232.0,0.12633895]
["bitfinex","BTCUSD",1731737453181,0.07878796,91233.0,91232.0,0.12633904]
["bitfinex","BTCUSD",1731737453389,0.07878796,91233.0,91232.0,0.1268949]
["bitfinex","BTCUSD",1731737455467,0.07878796,91233.0,91232.0,0.13716114]
["bitfinex","BTCUSD",1731737455913,0.04456739,91233.0,91232.0,0.13716114]
["bitfinex","BTCUSD",1731737456110,0.0017154,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737456355,0.0017154,91240.0,91239.0,0.21256132]
["bitfinex","BTCUSD",1731737456588,0.01180946,91240.0,91239.0,0.21256132]
["bitfinex","BTCUSD",1731737456839,0.0017154,91240.0,91239.0,0.21256132]
["bitfinex","BTCUSD",1731737457522,0.0017154,91240.0,91239.0,0.13081877]
["bitfinex","BTCUSD",1731737458351,0.0017154,91240.0,91239.0,0.13081926]
["bitfinex","BTCUSD",1731737458794,0.0017154,91240.0,91239.0,0.11986838]
["bitfinex","BTCUSD",1731737458999,0.0017154,91240.0,91239.0,0.16330332]
["bitfinex","BTCUSD",1731737459000,0.01180946,91240.0,91239.0,0.16330332]
["bitfinex","BTCUSD",1731737459618,0.01180946,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737459797,0.01180946,91240.0,91239.0,0.17425465]
["bitfinex","BTCUSD",1731737460051,0.01180946,91240.0,91239.0,0.17425493]
["bitfinex","BTCUSD",1731737461989,0.01180946,91240.0,91239.0,0.17425494]
["bitfinex","BTCUSD",1731737465243,0.01180946,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737465492,0.01180946,91240.0,91239.0,0.17425483]
["bitfinex","BTCUSD",1731737468357,0.01180946,91240.0,91239.0,0.17083259]
["bitfinex","BTCUSD",1731737468954,0.01180946,91240.0,91239.0,0.15988142]
["bitfinex","BTCUSD",1731737472455,0.01180946,91240.0,91239.0,0.15988145]
["bitfinex","BTCUSD",1731737472956,0.01180946,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737472957,0.06080946,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737473205,0.0507154,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737473361,0.06079117,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737476366,0.0507154,91240.0,91239.0,0.15303694]
["bitfinex","BTCUSD",1731737479018,0.0507154,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737479019,0.15977795,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737479229,0.23537795,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737479454,0.24545372,91240.0,91233.0,0.09890281]
["bitfinex","BTCUSD",1731737479671,0.10906255,91239.0,91233.0,0.1104666]
["bitfinex","BTCUSD",1731737479903,0.10906255,91239.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731737480115,0.1319,91237.0,91233.0,0.0008576]
["bitfinex","BTCUSD",1731737480339,0.0017154,91240.0,91233.0,0.04550533]
["bitfinex","BTCUSD",1731737480340,0.1319,91235.0,91233.0,0.04550533]
["bitfinex","BTCUSD",1731737480552,0.10906255,91234.0,91233.0,0.15511333]
["bitfinex","BTCUSD",1731737480773,0.11913416,91234.0,91233.0,0.15511333]
["bitfinex","BTCUSD",1731737482717,0.01007161,91234.0,91233.0,0.15511333]
["bitfinex","BTCUSD",1731737483161,0.1319,91235.0,91233.0,0.04550533]
["bitfinex","BTCUSD",1731737483371,0.1319,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731737483801,0.0017154,91240.0,91233.0,0.14355054]
["bitfinex","BTCUSD",1731737484040,0.0017154,91240.0,91239.0,0.19134455]
["bitfinex","BTCUSD",1731737486530,0.0017154,91240.0,91236.0,0.219211]
["bitfinex","BTCUSD",1731737486760,0.0017154,91240.0,91239.0,0.19134455]
["bitfinex","BTCUSD",1731737488564,0.0017154,91240.0,91239.0,0.2730871]
["bitfinex","BTCUSD",1731737488771,0.0017154,91240.0,91239.0,0.19134455]
["bitfinex","BTCUSD",1731737488981,0.0017154,91240.0,91239.0,0.2730871]
["bitfinex","BTCUSD",1731737489885,0.0017154,91240.0,91239.0,0.19134455]
["bitfinex","BTCUSD",1731737490111,0.0017154,91240.0,91239.0,0.33903618]
["bitfinex","BTCUSD",1731737490333,0.0017154,91240.0,91239.0,0.19134455]
["bitfinex","BTCUSD",1731737490783,0.0017154,91240.0,91239.0,0.2730871]
["bitfinex","BTCUSD",1731737491209,0.0017154,91240.0,91239.0,0.27993106]
["bitfinex","BTCUSD",1731737492824,0.0017154,91240.0,91239.0,0.27993082]
["bitfinex","BTCUSD",1731737493215,0.0017154,91240.0,91239.0,0.15885824]
["bitfinex","BTCUSD",1731737493422,0.0017154,91240.0,91239.0,0.12080194]
["bitfinex","BTCUSD",1731737496145,0.0017154,91240.0,91239.0,0.19818827]
["bitfinex","BTCUSD",1731737498158,0.0017154,91240.0,91239.0,0.19775363]
["bitfinex","BTCUSD",1731737499301,0.0017154,91240.0,91239.0,0.19134455]
["bitfinex","BTCUSD",1731737499465,0.1264154,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737501015,0.13646525,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737501276,0.1264154,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737501696,0.12226233,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737504235,0.12397753,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737508395,0.0774152,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737508626,0.0017152,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737509861,0.0017152,91240.0,91239.0,0.20804187]
["bitfinex","BTCUSD",1731737510134,0.0017152,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737510511,0.0017152,91240.0,91239.0,0.20804187]
["bitfinex","BTCUSD",1731737510732,0.0017152,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737511841,0.0017152,91240.0,91239.0,0.20804412]
["bitfinex","BTCUSD",1731737512269,0.0017152,91240.0,91239.0,0.20804419]
["bitfinex","BTCUSD",1731737513581,0.0017152,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737513828,0.0470152,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737514038,0.0470152,91240.0,91239.0,0.20804408]
["bitfinex","BTCUSD",1731737514887,0.04673004,91240.0,91239.0,0.20804408]
["bitfinex","BTCUSD",1731737516463,0.04673004,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737516895,0.04673004,91240.0,91239.0,0.20804407]
["bitfinex","BTCUSD",1731737517108,0.04673004,91240.0,91239.0,0.2080428]
["bitfinex","BTCUSD",1731737519056,0.04673004,91240.0,91239.0,0.20804287]
["bitfinex","BTCUSD",1731737519262,0.04673004,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737519461,0.04673004,91240.0,91239.0,0.20804386]
["bitfinex","BTCUSD",1731737519664,0.04673004,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737519892,0.04673004,91240.0,91239.0,0.20804417]
["bitfinex","BTCUSD",1731737523618,0.04673004,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731737523818,0.04673004,91240.0,91239.0,0.20804337]
["bitfinex","BTCUSD",1731737524269,0.12303004,91240.0,91239.0,0.20804337]
["bitfinex","BTCUSD",1731737524470,0.12303004,91240.0,91239.0,0.20804427]
["bitfinex","BTCUSD",1731737527397,0.12303004,91240.0,91239.0,0.25812291]
["bitfinex","BTCUSD",1731737529552,0.12303004,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737533629,0.12303004,91240.0,91239.0,0.30734405]
["bitfinex","BTCUSD",1731737533846,0.12303004,91240.0,91239.0,0.3074147]
["bitfinex","BTCUSD",1731737534074,0.12303004,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737534321,0.12303004,91240.0,91239.0,0.30742079]
["bitfinex","BTCUSD",1731737534522,0.12303004,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737539309,0.12303004,91240.0,91239.0,0.30742079]
["bitfinex","BTCUSD",1731737541341,0.12303004,91240.0,91239.0,0.30748026]
["bitfinex","BTCUSD",1731737541546,0.00143004,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737541954,0.12823004,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737543482,0.13827707,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737543689,0.12823004,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737545097,0.12823004,91240.0,91239.0,0.35672899]
["bitfinex","BTCUSD",1731737545326,0.12823004,91240.0,91239.0,0.14361209]
["bitfinex","BTCUSD",1731737545327,0.00143004,91240.0,91239.0,0.14361209]
["bitfinex","BTCUSD",1731737547458,0.07683004,91240.0,91239.0,0.14361209]
["bitfinex","BTCUSD",1731737548500,0.00143004,91240.0,91239.0,0.14361209]
["bitfinex","BTCUSD",1731737550006,0.00143004,91240.0,91239.0,0.22535464]
["bitfinex","BTCUSD",1731737551576,0.00143004,91240.0,91239.0,0.14361209]
["bitfinex","BTCUSD",1731737553586,0.00143004,91240.0,91239.0,0.22535464]
["bitfinex","BTCUSD",1731737553790,0.00143004,91240.0,91239.0,0.14361209]
["bitfinex","BTCUSD",1731737553993,0.00143004,91240.0,91239.0,0.22535464]
["bitfinex","BTCUSD",1731737558183,0.00143004,91240.0,91239.0,0.35741719]
["bitfinex","BTCUSD",1731737563996,0.00143004,91240.0,91239.0,0.13057513]
["bitfinex","BTCUSD",1731737564207,0.00143004,91240.0,91239.0,0.21231768]
["bitfinex","BTCUSD",1731737564869,0.00143004,91240.0,91239.0,0.32191968]
["bitfinex","BTCUSD",1731737574051,0.00143004,91240.0,91239.0,0.35476282]
["bitfinex","BTCUSD",1731737574278,0.00143004,91240.0,91239.0,0.35562032]
["bitfinex","BTCUSD",1731737576822,0.00143004,91240.0,91239.0,0.43736287]
["bitfinex","BTCUSD",1731737578799,0.00143004,91240.0,91239.0,0.14330264]
["bitfinex","BTCUSD",1731737579032,0.00143004,91240.0,91239.0,0.22504519]
["bitfinex","BTCUSD",1731737579033,0.12593004,91240.0,91239.0,0.22504519]
["bitfinex","BTCUSD",1731737579473,0.12593004,91240.0,91239.0,0.14330264]
["bitfinex","BTCUSD",1731737579901,0.12593004,91240.0,91239.0,0.22504519]
["bitfinex","BTCUSD",1731737580950,0.12593004,91240.0,91239.0,0.4709867]
["bitfinex","BTCUSD",1731737582866,0.12593004,91240.0,91239.0,0.38924415]
["bitfinex","BTCUSD",1731737583148,0.12593004,91240.0,91239.0,0.13429571]
["bitfinex","BTCUSD",1731737583373,0.12593004,91240.0,91239.0,0.10145257]
["bitfinex","BTCUSD",1731737583828,0.12593004,91240.0,91239.0,0.09925949]
["bitfinex","BTCUSD",1731737584040,0.23499259,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737584269,0.23499259,91240.0,91239.0,0.0008575]
["bitfinex","BTCUSD",1731737584517,0.24505072,91240.0,91239.0,0.0008575]
["bitfinex","BTCUSD",1731737585843,0.24505072,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737586258,0.23499259,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737586705,0.24505072,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737596135,0.13598817,91240.0,91239.0,0.1104595]
["bitfinex","BTCUSD",1731737596574,0.12593004,91240.0,91239.0,0.19220205]
["bitfinex","BTCUSD",1731737596774,0.08083004,91240.0,91239.0,0.19220205]
["bitfinex","BTCUSD",1731737596983,0.00143004,91240.0,91239.0,0.35634851]
["bitfinex","BTCUSD",1731737597207,0.00143004,91240.0,91239.0,0.14327263]
["bitfinex","BTCUSD",1731737598060,0.00143004,91240.0,91239.0,0.3512531]
["bitfinex","BTCUSD",1731737598722,0.00143004,91240.0,91239.0,0.1054595]
["bitfinex","BTCUSD",1731737599416,0.00143004,91240.0,91239.0,0.35124673]
["bitfinex","BTCUSD",1731737600286,0.00143004,91240.0,91239.0,0.43298928]
["bitfinex","BTCUSD",1731737600501,0.00143004,91240.0,91239.0,0.30175822]
["bitfinex","BTCUSD",1731737608350,0.08043004,91240.0,91239.0,0.30175822]
["bitfinex","BTCUSD",1731737608834,0.08043004,91240.0,91239.0,0.30261572]
["bitfinex","BTCUSD",1731737610141,0.25132559,91240.0,91239.0,0.13913062]
["bitfinex","BTCUSD",1731737610369,0.1279,91227.0,91226.0,0.14745941]
["bitfinex","BTCUSD",1731737610580,0.23696255,91227.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737610809,0.11106255,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737611050,0.12125061,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737611505,0.12625061,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737611732,0.17515061,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737611944,0.25415061,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737614798,0.25915061,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737616093,0.36876761,91226.0,91225.0,0.0008574]
["bitfinex","BTCUSD",1731737616538,0.36876761,91226.0,91225.0,0.001976]
["bitfinex","BTCUSD",1731737619866,0.114625,91220.0,91219.0,0.74023957]
["bitfinex","BTCUSD",1731737620082,0.35198755,91220.0,91219.0,0.74023957]
["bitfinex","BTCUSD",1731737620291,0.36215065,91220.0,91219.0,0.74023957]
["bitfinex","BTCUSD",1731737622406,0.36715065,91220.0,91219.0,0.74023957]
["bitfinex","BTCUSD",1731737622655,0.4488932,91220.0,91219.0,0.74023957]
["bitfinex","BTCUSD",1731737623773,0.36715065,91220.0,91219.0,0.69023957]
["bitfinex","BTCUSD",1731737624014,0.37215065,91220.0,91219.0,0.69023957]
["bitfinex","BTCUSD",1731737628047,0.41622786,91220.0,91219.0,0.69023957]
["bitfinex","BTCUSD",1731737628721,0.42122786,91220.0,91219.0,0.56213957]
["bitfinex","BTCUSD",1731737632864,0.42294306,91220.0,91219.0,0.56213957]
["bitfinex","BTCUSD",1731737634834,0.44594306,91220.0,91219.0,0.56213957]
["bitfinex","BTCUSD",1731737635260,0.44794306,91220.0,91219.0,0.56213957]
["bitfinex","BTCUSD",1731737635695,0.44794306,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737640158,0.46667876,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737640625,0.4666841,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737640837,0.4646841,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737641296,0.71114326,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737641502,0.4666841,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737642138,0.57641382,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737642595,0.58656999,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737643057,0.48182744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737643497,0.47182744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737643711,0.46682744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737643979,0.48182744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737644400,0.47682744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737644634,0.39922744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737644845,0.40422744,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737645483,0.38907127,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737645691,0.191835,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737646113,0.18166906,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737646596,0.17666906,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737646809,0.17666906,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737647292,0.14668189,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737647518,0.14968189,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737647789,0.13951879,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737648011,0.13451879,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737648220,0.12951879,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737648646,0.13456539,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737648932,0.14664218,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737649130,0.14664169,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737649362,0.1716208,91220.0,91219.0,0.59366557]
["bitfinex","BTCUSD",1731737649629,0.1716208,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737650088,0.18169759,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737651050,0.31519054,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737651763,0.33147107,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737652001,0.33146547,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737652494,0.31577035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737652763,0.31777035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737653462,0.32077035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737653689,0.32777035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737654148,0.45227035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737654386,0.45427035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737655097,0.45227035,91220.0,91219.0,0.48403957]
["bitfinex","BTCUSD",1731737655431,0.126637,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737655658,0.26575255,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737655896,0.30477348,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737656118,0.32105453,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737656538,0.30477348,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737659140,0.30476742,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737659340,0.29976742,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737659545,0.16008115,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737660536,0.16008046,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737661425,0.14990549,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737661611,0.16008052,91210.0,91208.0,0.0008577]
["bitfinex","BTCUSD",1731737661954,0.14990549,91210.0,91209.0,0.1104955]
["bitfinex","BTCUSD",1731737662393,0.14990779,91210.0,91209.0,0.1104955]
["bitfinex","BTCUSD",1731737663479,0.005,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737663750,0.12784564,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737663933,0.14489556,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737664138,0.13989556,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737664335,0.12611247,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737664515,0.12411247,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737665105,0.12611247,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737665312,0.01004992,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731737665520,0.01004992,91208.0,91207.0,0.18524]
["bitfinex","BTCUSD",1731737665719,0.01878572,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731737665949,0.0017152,91220.0,91217.0,0.0756]
["bitfinex","BTCUSD",1731737666148,0.0017152,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731737670322,0.11577775,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731737670724,0.12715228,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731737670936,0.005,91218.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731737671161,0.005,91208.0,91205.0,0.219284]
["bitfinex","BTCUSD",1731737671385,0.005,91208.0,91207.0,0.1104976]
["bitfinex","BTCUSD",1731737671386,0.11406255,91208.0,91207.0,0.1104976]
["bitfinex","BTCUSD",1731737671613,0.12542337,91208.0,91207.0,0.1104976]
["bitfinex","BTCUSD",1731737680786,0.12742337,91208.0,91207.0,0.0008576]
["bitfinex","BTCUSD",1731737680996,0.12542337,91208.0,91207.0,0.1104976]
["bitfinex","BTCUSD",1731737681203,0.12713877,91208.0,91207.0,0.1104976]
["bitfinex","BTCUSD",1731737681836,0.01307622,91208.0,91207.0,0.1582976]
["bitfinex","BTCUSD",1731737682075,0.01307622,91208.0,91207.0,0.2374976]
["bitfinex","BTCUSD",1731737682285,0.0017154,91208.0,91207.0,0.2374976]
["bitfinex","BTCUSD",1731737683645,0.0017154,91208.0,91207.0,0.33581296]
["bitfinex","BTCUSD",1731737684055,0.0017154,91208.0,91207.0,0.2374976]
["bitfinex","BTCUSD",1731737684476,0.0017154,91208.0,91207.0,0.38497064]
["bitfinex","BTCUSD",1731737684680,0.0017152,91220.0,91219.0,0.188826]
["bitfinex","BTCUSD",1731737685350,0.0017152,91220.0,91219.0,0.23652364]
["bitfinex","BTCUSD",1731737685564,0.0017152,91220.0,91219.0,0.38399668]
["bitfinex","BTCUSD",1731737685776,0.0017152,91220.0,91219.0,0.23652364]
["bitfinex","BTCUSD",1731737686026,0.0017152,91220.0,91219.0,0.27135284]
["bitfinex","BTCUSD",1731737686493,0.0017152,91220.0,91219.0,0.39589554]
["bitfinex","BTCUSD",1731737686918,0.0017152,91220.0,91219.0,0.5922911]
["bitfinex","BTCUSD",1731737687128,0.0017152,91220.0,91219.0,0.39589554]
["bitfinex","BTCUSD",1731737688432,0.0017152,91220.0,91219.0,0.54310287]
["bitfinex","BTCUSD",1731737688645,0.0017152,91220.0,91219.0,0.39589554]
["bitfinex","BTCUSD",1731737688851,0.0017152,91220.0,91219.0,0.54310287]
["bitfinex","BTCUSD",1731737689066,0.0017152,91220.0,91219.0,0.39589554]
["bitfinex","BTCUSD",1731737689930,0.0017152,91220.0,91219.0,0.27135284]
["bitfinex","BTCUSD",1731737690177,0.0017152,91220.0,91219.0,0.39589554]
["bitfinex","BTCUSD",1731737692345,0.0017152,91220.0,91219.0,0.27135284]
["bitfinex","BTCUSD",1731737692569,0.0017152,91220.0,91219.0,0.22355284]
["bitfinex","BTCUSD",1731737694488,0.0017152,91220.0,91219.0,0.27065284]
["bitfinex","BTCUSD",1731737694723,0.0017152,91220.0,91219.0,0.52065284]
["bitfinex","BTCUSD",1731737695422,0.0017152,91220.0,91219.0,0.61868268]
["bitfinex","BTCUSD",1731737695679,0.001715,91232.0,91219.0,0.61868268]
["bitfinex","BTCUSD",1731737695680,0.001715,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731737695913,0.001715,91232.0,91231.0,0.58651453]
["bitfinex","BTCUSD",1731737696142,0.001715,91232.0,91231.0,0.4884964]
["bitfinex","BTCUSD",1731737699249,0.001715,91232.0,91231.0,0.3639537]
["bitfinex","BTCUSD",1731737699492,0.001715,91232.0,91231.0,0.3168537]
["bitfinex","BTCUSD",1731737699719,0.001715,91232.0,91231.0,0.22714935]
["bitfinex","BTCUSD",1731737699990,0.0135557,91232.0,91231.0,0.35169205]
["bitfinex","BTCUSD",1731737700221,0.0135557,91232.0,91231.0,0.26899205]
["bitfinex","BTCUSD",1731737700698,0.001715,91232.0,91231.0,0.26899205]
["bitfinex","BTCUSD",1731737701607,0.001715,91232.0,91231.0,0.29094784]
["bitfinex","BTCUSD",1731737703245,0.001715,91232.0,91231.0,0.14575889]
["bitfinex","BTCUSD",1731737703708,0.001715,91232.0,91231.0,0.52030159]
["bitfinex","BTCUSD",1731737703941,0.001715,91232.0,91231.0,0.59630159]
["bitfinex","BTCUSD",1731737704171,0.001715,91232.0,91231.0,0.75526414]
["bitfinex","BTCUSD",1731737704634,0.16471661,91248.0,91239.0,0.3101447]
["bitfinex","BTCUSD",1731737705114,0.00114552,91249.0,91239.0,0.41920725]
["bitfinex","BTCUSD",1731737705341,0.16471661,91247.0,91239.0,0.46910725]
["bitfinex","BTCUSD",1731737707734,0.16471661,91247.0,91245.0,0.25]
["bitfinex","BTCUSD",1731737707954,0.00114552,91249.0,91246.0,0.1245427]
["bitfinex","BTCUSD",1731737708218,0.00114552,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731737708435,0.00114552,91249.0,91248.0,0.2341337]
["bitfinex","BTCUSD",1731737711517,0.00114552,91249.0,91248.0,0.42379625]
["bitfinex","BTCUSD",1731737711735,0.00114552,91249.0,91248.0,0.44601793]
["bitfinex","BTCUSD",1731737711989,0.00114552,91249.0,91248.0,0.46901793]
["bitfinex","BTCUSD",1731737711990,5.2e-07,91249.0,91248.0,0.46901793]
["bitfinex","BTCUSD",1731737712208,5.2e-07,91249.0,91248.0,0.65252477]
["bitfinex","BTCUSD",1731737713224,0.0017146,91266.0,91265.0,0.5653137]
["bitfinex","BTCUSD",1731737713463,0.0017146,91266.0,91265.0,0.72107625]
["bitfinex","BTCUSD",1731737713680,0.16471661,91278.0,91265.0,0.61150525]
["bitfinex","BTCUSD",1731737713907,0.16471661,91278.0,91273.0,0.2341037]
["bitfinex","BTCUSD",1731737714826,0.0017156,91284.0,91273.0,0.2341037]
["bitfinex","BTCUSD",1731737715981,0.0017156,91284.0,91273.0,0.27003676]
["bitfinex","BTCUSD",1731737718808,0.0017156,91284.0,91273.0,0.46029931]
["bitfinex","BTCUSD",1731737721321,0.0017156,91284.0,91273.0,0.27003676]
["bitfinex","BTCUSD",1731737725667,0.005,91283.0,91273.0,0.14549406]
["bitfinex","BTCUSD",1731737725875,0.1438036,91274.0,91273.0,0.14549406]
["bitfinex","BTCUSD",1731737726082,0.0017146,91274.0,91273.0,0.14549406]
["bitfinex","BTCUSD",1731737726291,0.01326952,91274.0,91273.0,0.14549406]
["bitfinex","BTCUSD",1731737726496,0.0017146,91274.0,91273.0,0.14549406]
["bitfinex","BTCUSD",1731737727533,0.0017146,91274.0,91273.0,0.14635116]
["bitfinex","BTCUSD",1731737728588,0.02041138,91274.0,91273.0,0.14635116]
["bitfinex","BTCUSD",1731737729066,0.0017146,91274.0,91273.0,0.14635116]
["bitfinex","BTCUSD",1731737733103,0.0017146,91274.0,91273.0,0.19013916]
["bitfinex","BTCUSD",1731737734884,0.0017146,91274.0,91273.0,0.1245427]
["bitfinex","BTCUSD",1731737735111,0.0017146,91274.0,91273.0,0.2341037]
["bitfinex","BTCUSD",1731737735565,0.0017146,91274.0,91273.0,0.2384827]
["bitfinex","BTCUSD",1731737739528,0.0017156,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731737739755,0.0017156,91284.0,91283.0,0.6842344]
["bitfinex","BTCUSD",1731737740860,0.0017156,91284.0,91283.0,0.5596917]
["bitfinex","BTCUSD",1731737742888,0.0017156,91284.0,91283.0,0.359549]
["bitfinex","BTCUSD",1731737743105,0.0017156,91284.0,91283.0,0.4840917]
["bitfinex","BTCUSD",1731737743531,0.0017156,91284.0,91283.0,0.50618264]
["bitfinex","BTCUSD",1731737744416,0.0017156,91284.0,91283.0,0.25618264]
["bitfinex","BTCUSD",1731737746850,0.0017156,91284.0,91283.0,0.55016481]
["bitfinex","BTCUSD",1731737747059,0.0017156,91284.0,91283.0,0.62746481]
["bitfinex","BTCUSD",1731737747309,0.0017156,91284.0,91283.0,0.66000362]
["bitfinex","BTCUSD",1731737748849,6e-07,91284.0,91283.0,0.89360887]
["bitfinex","BTCUSD",1731737749709,6e-07,91284.0,91283.0,0.99162864]
["bitfinex","BTCUSD",1731737750372,6e-07,91284.0,91283.0,0.89360887]
["bitfinex","BTCUSD",1731737750588,6e-07,91284.0,91283.0,1.04065195]
["bitfinex","BTCUSD",1731737751028,6e-07,91284.0,91283.0,0.89360887]
["bitfinex","BTCUSD",1731737751271,0.14251197,91304.0,91294.0,0.25]
["bitfinex","BTCUSD",1731737751487,0.14251197,91304.0,91303.0,0.2340677]
["bitfinex","BTCUSD",1731737751976,0.24161661,91314.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731737752658,0.0769,91314.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731737752870,0.0608787,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731737753931,0.0121787,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731737754149,0.0017154,91310.0,91309.0,0.15475144]
["bitfinex","BTCUSD",1731737755741,0.0017154,91310.0,91309.0,0.17641675]
["bitfinex","BTCUSD",1731737759490,0.0017154,91310.0,91309.0,0.55095945]
["bitfinex","BTCUSD",1731737759944,0.0017154,91310.0,91309.0,0.660022]
["bitfinex","BTCUSD",1731737760214,0.0017154,91310.0,91309.0,0.5354793]
["bitfinex","BTCUSD",1731737760457,0.0017154,91310.0,91309.0,0.660022]
["bitfinex","BTCUSD",1731737760672,0.0017154,91310.0,91309.0,0.72380463]
["bitfinex","BTCUSD",1731737761116,0.0017154,91310.0,91309.0,0.75062178]
["bitfinex","BTCUSD",1731737761582,0.0017148,91322.0,91311.0,0.2340577]
["bitfinex","BTCUSD",1731737761794,0.0017148,91322.0,91311.0,0.37442467]
["bitfinex","BTCUSD",1731737762036,0.0017148,91322.0,91311.0,0.62979771]
["bitfinex","BTCUSD",1731737762278,0.0017148,91322.0,91311.0,0.60298056]
["bitfinex","BTCUSD",1731737762484,0.0017148,91322.0,91311.0,0.40690288]
["bitfinex","BTCUSD",1731737762758,0.0017148,91322.0,91311.0,0.60298056]
["bitfinex","BTCUSD",1731737762979,0.0017148,91322.0,91311.0,0.55712003]
["bitfinex","BTCUSD",1731737762980,4e-07,91312.0,91311.0,0.55712003]
["bitfinex","BTCUSD",1731737763418,4e-07,91312.0,91311.0,0.7530661]
["bitfinex","BTCUSD",1731737763628,0.0017148,91322.0,91311.0,0.7530661]
["bitfinex","BTCUSD",1731737763629,0.0017148,91322.0,91321.0,0.359503]
["bitfinex","BTCUSD",1731737763859,0.0017148,91322.0,91321.0,0.46856555]
["bitfinex","BTCUSD",1731737764146,0.0017148,91322.0,91321.0,0.49986997]
["bitfinex","BTCUSD",1731737765452,0.0017148,91322.0,91321.0,0.57766997]
["bitfinex","BTCUSD",1731737765709,0.24641661,91345.0,91321.0,0.57766997]
["bitfinex","BTCUSD",1731737765710,0.0468,91349.0,91331.0,0.359491]
["bitfinex","BTCUSD",1731737765915,0.16471661,91334.0,91331.0,0.71763895]
["bitfinex","BTCUSD",1731737766142,0.16471661,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731737766352,0.16471661,91344.0,91343.0,0.2340197]
["bitfinex","BTCUSD",1731737766567,0.0468,91357.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731737766785,0.002,91368.0,91354.0,0.2340067]
["bitfinex","BTCUSD",1731737766786,0.0538,91368.0,91354.0,0.2340067]
["bitfinex","BTCUSD",1731737767001,0.1255,91368.0,91362.0,0.218908]
["bitfinex","BTCUSD",1731737767255,0.16471661,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731737767475,0.005,91367.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731737767683,0.1255,91368.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731737768336,0.0247144,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731737768555,0.0247144,91366.0,91365.0,0.14075542]
["bitfinex","BTCUSD",1731737769010,0.0247144,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731737769474,0.0247144,91366.0,91365.0,0.14075542]
["bitfinex","BTCUSD",1731737769689,0.0247144,91366.0,91365.0,0.26529812]
["bitfinex","BTCUSD",1731737770845,0.0297144,91366.0,91365.0,0.2339937]
["bitfinex","BTCUSD",1731737771484,0.0297144,91366.0,91365.0,0.27869775]
["bitfinex","BTCUSD",1731737773713,0.0247144,91366.0,91365.0,0.27869775]
["bitfinex","BTCUSD",1731737773924,0.0017144,91376.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731737774141,0.0017144,91376.0,91375.0,0.2339817]
["bitfinex","BTCUSD",1731737774822,0.0017144,91376.0,91375.0,0.26528612]
["bitfinex","BTCUSD",1731737775561,0.0017144,91376.0,91375.0,0.29444449]
["bitfinex","BTCUSD",1731737776638,0.0017144,91376.0,91375.0,0.54444449]
["bitfinex","BTCUSD",1731737777062,0.0017144,91376.0,91375.0,0.6984622]
["bitfinex","BTCUSD",1731737778563,0.023,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731737778950,0.023,91397.0,91396.0,0.14144969]
["bitfinex","BTCUSD",1731737779152,0.023,91401.0,91399.0,0.218819]
["bitfinex","BTCUSD",1731737779378,0.023,91401.0,91400.0,0.109409]
["bitfinex","BTCUSD",1731737779815,0.006715,91402.0,91399.0,0.25085569]
["bitfinex","BTCUSD",1731737780038,0.029715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737780506,0.024715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737780945,0.029715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737782497,0.024715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737782743,0.029715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737784104,0.029715,91402.0,91401.0,0.15012585]
["bitfinex","BTCUSD",1731737784318,0.001715,91402.0,91401.0,0.15012585]
["bitfinex","BTCUSD",1731737784948,0.006715,91402.0,91401.0,0.15012585]
["bitfinex","BTCUSD",1731737785407,0.029715,91402.0,91401.0,0.13167645]
["bitfinex","BTCUSD",1731737785618,0.029715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737786938,0.024715,91402.0,91401.0,0.1669199]
["bitfinex","BTCUSD",1731737787174,0.029715,91402.0,91401.0,0.1669199]
["bitfinex","BTCUSD",1731737788950,0.031715,91402.0,91401.0,0.1669199]
["bitfinex","BTCUSD",1731737789165,0.029715,91402.0,91401.0,0.1669199]
["bitfinex","BTCUSD",1731737789606,0.029715,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731737792082,0.029715,91402.0,91401.0,0.1669199]
["bitfinex","BTCUSD",1731737795452,0.029715,91402.0,91398.0,0.03848033]
["bitfinex","BTCUSD",1731737795453,0.028,91399.0,91398.0,0.03848033]
["bitfinex","BTCUSD",1731737795664,0.028,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731737796385,0.03,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731737796609,0.0829,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731737797123,0.0809,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731737797341,0.09971711,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731737798751,0.1606,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731737799001,0.21153658,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731737800575,0.18142176,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731737801693,0.01,91389.0,91380.0,0.218865]
["bitfinex","BTCUSD",1731737801933,0.028,91384.0,91383.0,0.109429]
["bitfinex","BTCUSD",1731737802594,0.007,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731737802865,0.007,91378.0,91376.0,0.1102938]
["bitfinex","BTCUSD",1731737802866,0.005,91377.0,91376.0,0.1102938]
["bitfinex","BTCUSD",1731737803083,0.007,91377.0,91376.0,0.1102938]
["bitfinex","BTCUSD",1731737803303,0.02584303,91377.0,91376.0,0.1102938]
["bitfinex","BTCUSD",1731737803526,0.007,91377.0,91376.0,0.1102938]
["bitfinex","BTCUSD",1731737804186,0.007,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737804187,0.19186255,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737804397,0.26976255,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737804837,0.28860253,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737805506,0.37919855,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737805786,0.37719855,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737806002,0.40303084,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737806220,0.43315875,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737806444,0.40303084,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737807373,0.38419855,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737808719,0.27476255,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737808938,0.38419855,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737812468,0.38919855,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737812725,0.40799182,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737812962,0.4079917,91377.0,91376.0,0.0008568]
["bitfinex","BTCUSD",1731737813433,0.4079917,91377.0,91359.0,0.21873533]
["bitfinex","BTCUSD",1731737813434,0.012,91360.0,91359.0,0.21873533]
["bitfinex","BTCUSD",1731737813662,0.058,91360.0,91359.0,0.32819333]
["bitfinex","BTCUSD",1731737814402,0.012,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731737814860,0.01,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731737815780,0.11906255,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731737816216,0.01,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731737816441,0.01885182,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731737817120,0.01385182,91348.0,91347.0,0.2340147]
["bitfinex","BTCUSD",1731737817578,0.005,91348.0,91347.0,0.2340147]
["bitfinex","BTCUSD",1731737818730,0.005,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731737818964,0.002,91358.0,91347.0,0.1245427]
["bitfinex","BTCUSD",1731737819169,0.007,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737819389,0.012,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737819597,0.01580524,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737820055,0.02080524,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737820708,0.01380524,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737820919,0.01880524,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737821156,0.01,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737824203,0.012,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731737831150,0.005,91351.0,91350.0,0.045311]
["bitfinex","BTCUSD",1731737831630,0.012,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737831840,0.012,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737831841,0.11906255,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737832053,0.12800819,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737832304,0.13000819,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737832578,0.26247919,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737832792,0.23180819,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737833885,0.22980819,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737834095,0.22980819,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737834322,0.23180819,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737834531,0.22286255,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737834746,0.22978479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737835621,0.23178479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737835835,0.12998479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737836045,0.12798479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737836495,0.12998479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737836722,0.12798479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737837164,0.12298479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737837381,0.12498479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737837658,0.12998479,91348.0,91347.0,0.1103288]
["bitfinex","BTCUSD",1731737839888,0.17648479,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737840118,0.39775579,91348.0,91347.0,0.0008568]
["bitfinex","BTCUSD",1731737841494,0.01,91336.0,91335.0,0.04542913]
["bitfinex","BTCUSD",1731737841707,0.12106255,91336.0,91335.0,0.15491613]
["bitfinex","BTCUSD",1731737841941,0.12106255,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731737842179,0.13219579,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731737845186,0.13219579,91336.0,91335.0,0.110344]
["bitfinex","BTCUSD",1731737850354,0.13219579,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737850569,0.28668079,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737850819,0.28868079,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737851475,0.36958079,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737852213,0.26009579,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737853542,0.40258079,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737853963,0.45146542,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737854170,0.45146123,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737854385,0.42138096,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737856089,0.45146123,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737856444,0.42138096,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737856654,0.45146123,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737856863,0.46137368,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737857328,0.46128763,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737857540,0.46128949,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737857657,0.40258079,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737857866,0.4193413,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737858084,0.44935813,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737858599,0.4193413,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737858802,0.56947541,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737858975,0.6094043,91336.0,91335.0,0.000857]
["bitfinex","BTCUSD",1731737859196,0.121517,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737859417,0.23057955,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737859742,0.24154993,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737861045,0.39909263,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737861250,0.52499263,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737861664,0.57033494,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737861887,0.58905754,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737862511,0.40044993,91310.0,91309.0,0.0008574]
["bitfinex","BTCUSD",1731737866593,0.005,91286.0,91285.0,0.219094]
["bitfinex","BTCUSD",1731737867221,0.005,91286.0,91285.0,0.328641]
["bitfinex","BTCUSD",1731737868083,0.005,91286.0,91285.0,0.3294982]
["bitfinex","BTCUSD",1731737870455,0.109529,91300.0,91285.0,0.3294982]
["bitfinex","BTCUSD",1731737870456,0.005,91296.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737870555,0.10906255,91307.0,91294.0,0.082]
["bitfinex","BTCUSD",1731737870556,0.005,91298.0,91294.0,0.082]
["bitfinex","BTCUSD",1731737870762,0.005,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731737870763,0.01,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731737873438,0.012,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731737873857,0.01,91287.0,91286.0,0.459435]
["bitfinex","BTCUSD",1731737874061,0.012,91287.0,91286.0,0.45435657]
["bitfinex","BTCUSD",1731737874280,0.012,91287.0,91286.0,0.23526657]
["bitfinex","BTCUSD",1731737874505,0.012,91287.0,91286.0,0.15386657]
["bitfinex","BTCUSD",1731737875765,0.012,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731737876193,0.012,91287.0,91284.0,0.04564934]
["bitfinex","BTCUSD",1731737876395,0.012,91286.0,91284.0,0.1104046]
["bitfinex","BTCUSD",1731737877042,0.02468023,91286.0,91284.0,0.1104046]
["bitfinex","BTCUSD",1731737877273,0.12106255,91286.0,91284.0,0.1104046]
["bitfinex","BTCUSD",1731737877478,0.13374278,91286.0,91284.0,0.0008566]
["bitfinex","BTCUSD",1731737878590,0.24328778,91286.0,91284.0,0.0008566]
["bitfinex","BTCUSD",1731737878856,0.13374278,91286.0,91285.0,0.1104042]
["bitfinex","BTCUSD",1731737879079,0.24328778,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737879291,0.32168778,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737879981,0.32668778,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737880659,0.35468778,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737884058,0.37344229,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737884281,0.37343762,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737884739,0.45333737,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737885209,0.46618233,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737885433,0.46818233,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737887047,0.49816636,91286.0,91285.0,0.0008572]
["bitfinex","BTCUSD",1731737887270,0.49816636,91286.0,91284.0,0.0008566]
["bitfinex","BTCUSD",1731737887271,0.152547,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737887484,0.31170955,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737887691,0.37310381,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737888155,0.34311978,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737891461,0.54136248,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737891861,0.54536248,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737891977,0.54336248,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737892175,0.41881978,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737894367,0.40006994,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737894588,0.41879182,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737897864,0.42079182,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737898277,0.42078747,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737898940,0.42078783,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737899182,0.41878783,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737899635,0.44873646,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737900046,0.55779901,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737900250,0.56968394,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737900669,0.46062139,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737901512,0.55783474,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737901775,0.56062139,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737902205,1.10459642,91285.0,91284.0,0.00060227]
["bitfinex","BTCUSD",1731737902416,0.283059,91275.0,91274.0,0.0008571]
["bitfinex","BTCUSD",1731737902593,0.41083944,91275.0,91274.0,0.0008571]
["bitfinex","BTCUSD",1731737902829,0.45292843,91275.0,91274.0,0.0008571]
["bitfinex","BTCUSD",1731737903282,0.45292843,91275.0,91265.0,0.0008567]
["bitfinex","BTCUSD",1731737903283,0.024,91266.0,91265.0,0.0008567]
["bitfinex","BTCUSD",1731737903503,0.71132434,91266.0,91265.0,0.0008567]
["bitfinex","BTCUSD",1731737903717,1.13139839,91266.0,91265.0,0.0008567]
["bitfinex","BTCUSD",1731737903919,1.67059839,91266.0,91265.0,0.0008567]
["bitfinex","BTCUSD",1731737904154,1.72915547,91266.0,91265.0,0.0008567]
["bitfinex","BTCUSD",1731737904406,0.022,91244.0,91217.0,0.0008572]
["bitfinex","BTCUSD",1731737904617,0.24065855,91244.0,91219.0,0.2201096]
["bitfinex","BTCUSD",1731737904830,0.31120678,91244.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731737905058,0.30132616,91244.0,91219.0,0.2201096]
["bitfinex","BTCUSD",1731737905273,0.30132616,91244.0,91219.0,0.0008576]
["bitfinex","BTCUSD",1731737905996,0.31120678,91244.0,91219.0,0.1104826]
["bitfinex","BTCUSD",1731737906218,0.30132616,91244.0,91219.0,0.1104826]
["bitfinex","BTCUSD",1731737906444,0.30132616,91244.0,91219.0,0.0008576]
["bitfinex","BTCUSD",1731737907129,0.30129543,91244.0,91219.0,0.0008576]
["bitfinex","BTCUSD",1731737907330,0.30129543,91244.0,91219.0,0.1104826]
["bitfinex","BTCUSD",1731737907568,0.30129543,91244.0,91219.0,0.0008576]
["bitfinex","BTCUSD",1731737907798,0.30129543,91244.0,91231.0,0.0837575]
["bitfinex","BTCUSD",1731737908231,0.25268463,91244.0,91231.0,0.0837575]
["bitfinex","BTCUSD",1731737908436,0.27137365,91244.0,91231.0,0.0837575]
["bitfinex","BTCUSD",1731737908649,0.16177765,91244.0,91231.0,0.0837575]
["bitfinex","BTCUSD",1731737908869,0.27137365,91244.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731737909350,0.27137365,91244.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731737909603,0.27137365,91244.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731737910256,0.27137365,91244.0,91240.0,0.2192]
["bitfinex","BTCUSD",1731737910257,0.13308863,91244.0,91240.0,0.2192]
["bitfinex","BTCUSD",1731737910469,0.13108863,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737910910,0.13308863,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737912175,0.13308863,91244.0,91243.0,0.0008567]
["bitfinex","BTCUSD",1731737912605,0.13308863,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737913016,0.12106255,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737913239,0.13096546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737914594,0.12596546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737914814,0.13096546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737915450,0.13296546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737915658,0.12796546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737915864,0.13296546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737916075,0.12796546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737916487,0.13296546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737916697,0.12796546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737917152,0.13296546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737917352,0.12796546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737917566,0.13296546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737917774,0.12796546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737917985,0.13296546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737921650,0.12596546,91244.0,91243.0,0.1104537]
["bitfinex","BTCUSD",1731737922116,0.01190291,91244.0,91243.0,0.1921537]
["bitfinex","BTCUSD",1731737922552,0.007,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731737922780,0.005,91255.0,91254.0,0.3158267]
["bitfinex","BTCUSD",1731737923006,0.01,91255.0,91254.0,0.3158267]
["bitfinex","BTCUSD",1731737925489,0.0117148,91255.0,91254.0,0.3158267]
["bitfinex","BTCUSD",1731737926189,0.0017148,91255.0,91254.0,0.3158267]
["bitfinex","BTCUSD",1731737926425,0.0017148,91255.0,91254.0,0.36024292]
["bitfinex","BTCUSD",1731737928062,0.0017148,91255.0,91254.0,0.55478562]
["bitfinex","BTCUSD",1731737928831,0.0017148,91255.0,91254.0,0.43024292]
["bitfinex","BTCUSD",1731737930940,0.0017148,91255.0,91254.0,0.55478562]
["bitfinex","BTCUSD",1731737932096,0.0017148,91255.0,91254.0,0.43024292]
["bitfinex","BTCUSD",1731737932629,0.16971661,91275.0,91254.0,0.43024292]
["bitfinex","BTCUSD",1731737932630,0.16471661,91275.0,91263.0,0.25]
["bitfinex","BTCUSD",1731737932863,0.16471661,91275.0,91274.0,0.3633027]
["bitfinex","BTCUSD",1731737933312,0.17143201,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731737933536,0.17143201,91285.0,91284.0,0.2340907]
["bitfinex","BTCUSD",1731737933787,0.0017154,91285.0,91284.0,0.2340907]
["bitfinex","BTCUSD",1731737934475,0.0067154,91285.0,91284.0,0.3166907]
["bitfinex","BTCUSD",1731737935156,0.0017154,91285.0,91284.0,0.3166907]
["bitfinex","BTCUSD",1731737937638,0.0017154,91285.0,91284.0,0.36152144]
["bitfinex","BTCUSD",1731737938084,0.0017154,91285.0,91284.0,0.38319414]
["bitfinex","BTCUSD",1731737940406,0.0017154,91285.0,91284.0,0.36152144]
["bitfinex","BTCUSD",1731737940645,0.0067154,91285.0,91284.0,0.15437874]
["bitfinex","BTCUSD",1731737941327,0.0087154,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731737941571,0.0137154,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731737942478,0.005,91272.0,91270.0,0.26376071]
["bitfinex","BTCUSD",1731737942712,0.005,91272.0,91270.0,0.21913]
["bitfinex","BTCUSD",1731737942713,0.005,91271.0,91270.0,0.21913]
["bitfinex","BTCUSD",1731737942964,0.005,91271.0,91270.0,0.328695]
["bitfinex","BTCUSD",1731737943413,0.007,91271.0,91270.0,0.328695]
["bitfinex","BTCUSD",1731737944642,0.007,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731737944643,0.12106255,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731737945101,0.12601173,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731737945348,0.012,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731737946701,0.01,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731737950525,0.012,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731737951207,0.007,91262.0,91260.0,0.219152]
["bitfinex","BTCUSD",1731737951444,0.01,91261.0,91260.0,0.328729]
["bitfinex","BTCUSD",1731737951909,0.01492545,91261.0,91260.0,0.328729]
["bitfinex","BTCUSD",1731737952114,0.01,91261.0,91260.0,0.328729]
["bitfinex","BTCUSD",1731737952321,0.01492545,91261.0,91260.0,0.328729]
["bitfinex","BTCUSD",1731737952737,0.01692545,91261.0,91260.0,0.328729]
["bitfinex","BTCUSD",1731737953227,0.00492545,91261.0,91260.0,0.5778144]
["bitfinex","BTCUSD",1731737953447,0.38377561,91300.0,91260.0,0.5778144]
["bitfinex","BTCUSD",1731737953448,0.01,91289.0,91270.0,0.082]
["bitfinex","BTCUSD",1731737953649,0.16471661,91277.0,91276.0,0.132557]
["bitfinex","BTCUSD",1731737954059,0.16471661,91290.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731737954265,0.16471661,91290.0,91284.0,0.2340907]
["bitfinex","BTCUSD",1731737955805,0.0067154,91288.0,91284.0,0.2340907]
["bitfinex","BTCUSD",1731737956014,0.005,91286.0,91284.0,0.2340907]
["bitfinex","BTCUSD",1731737957794,0.005,91286.0,91284.0,0.27924155]
["bitfinex","BTCUSD",1731737959150,0.0017154,91288.0,91284.0,0.13474213]
["bitfinex","BTCUSD",1731737959414,0.0017154,91288.0,91284.0,0.59128483]
["bitfinex","BTCUSD",1731737960776,0.0017154,91288.0,91284.0,0.73882753]
["bitfinex","BTCUSD",1731737960993,0.0017154,91288.0,91284.0,0.78572753]
["bitfinex","BTCUSD",1731737962095,0.16471661,91300.0,91299.0,0.25]
["bitfinex","BTCUSD",1731737962328,0.16471661,91300.0,91299.0,0.44153]
["bitfinex","BTCUSD",1731737962782,0.16471661,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731737963294,0.16971661,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731737963518,0.28377916,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731737963726,0.11406255,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731737964149,0.005,91325.0,91319.0,0.1245427]
["bitfinex","BTCUSD",1731737964361,0.005,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731737964580,0.005,91329.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731737964800,0.16971661,91329.0,91328.0,0.2340377]
["bitfinex","BTCUSD",1731737965010,0.005,91329.0,91328.0,0.2340377]
["bitfinex","BTCUSD",1731737965937,0.0499,91345.0,91328.0,0.2340377]
["bitfinex","BTCUSD",1731737965938,0.005,91331.0,91328.0,0.1245427]
["bitfinex","BTCUSD",1731737966162,0.005,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731737966409,0.0017144,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737966629,0.0017144,91341.0,91340.0,0.2340237]
["bitfinex","BTCUSD",1731737966846,0.0017144,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737967081,0.0117144,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737967526,0.12077695,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737968626,0.11577695,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737968857,0.12077695,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737970685,0.12277695,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737971166,0.12077695,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731737971381,0.0117144,91341.0,91340.0,0.2340237]
["bitfinex","BTCUSD",1731737973637,0.0067144,91341.0,91340.0,0.2340237]
["bitfinex","BTCUSD",1731737975839,0.00381785,91341.0,91340.0,0.2340237]
["bitfinex","BTCUSD",1731737976074,0.00881785,91341.0,91340.0,0.2340237]
["bitfinex","BTCUSD",1731737977643,0.00553345,91347.0,91342.0,0.218955]
["bitfinex","BTCUSD",1731737977848,0.00553345,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731737978504,0.0017156,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731737983632,0.0017156,91347.0,91346.0,0.15356537]
["bitfinex","BTCUSD",1731737984489,0.0017156,91347.0,91346.0,0.17656537]
["bitfinex","BTCUSD",1731737996725,0.0017156,91347.0,91346.0,0.39956537]
["bitfinex","BTCUSD",1731738003445,0.0017156,91347.0,91346.0,0.56639748]
["bitfinex","BTCUSD",1731738004756,0.0017156,91347.0,91346.0,0.59894233]
["bitfinex","BTCUSD",1731738005611,0.0017156,91347.0,91346.0,0.70800488]
["bitfinex","BTCUSD",1731738005818,0.006714,91359.0,91358.0,0.2570017]
["bitfinex","BTCUSD",1731738006578,0.006714,91359.0,91354.0,0.468926]
["bitfinex","BTCUSD",1731738006950,0.001714,91359.0,91358.0,0.2340017]
["bitfinex","BTCUSD",1731738007151,0.001714,91359.0,91358.0,0.24083642]
["bitfinex","BTCUSD",1731738007285,0.001714,91359.0,91358.0,0.32113642]
["bitfinex","BTCUSD",1731738008119,0.001714,91359.0,91358.0,0.3143017]
["bitfinex","BTCUSD",1731738008579,0.001714,91359.0,91358.0,0.59600695]
["bitfinex","BTCUSD",1731738008882,0.0017136,91377.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731738009089,0.0017136,91377.0,91373.0,0.2339837]
["bitfinex","BTCUSD",1731738009310,0.0017136,91377.0,91376.0,0.109437]
["bitfinex","BTCUSD",1731738009509,0.0017136,91377.0,91376.0,0.14984651]
["bitfinex","BTCUSD",1731738010378,0.0017136,91377.0,91376.0,0.17284651]
["bitfinex","BTCUSD",1731738010613,0.0017136,91377.0,91376.0,0.28190906]
["bitfinex","BTCUSD",1731738010829,0.0017136,91377.0,91376.0,0.36220906]
["bitfinex","BTCUSD",1731738011501,6e-07,91377.0,91376.0,0.36220906]
["bitfinex","BTCUSD",1731738011709,6e-07,91377.0,91376.0,0.5093231]
["bitfinex","BTCUSD",1731738011914,6e-07,91377.0,91376.0,0.36220906]
["bitfinex","BTCUSD",1731738013004,0.16471661,91393.0,91379.0,0.25]
["bitfinex","BTCUSD",1731738013205,8e-07,91380.0,91379.0,0.57109655]
["bitfinex","BTCUSD",1731738013419,8e-07,91380.0,91379.0,0.61150606]
["bitfinex","BTCUSD",1731738013772,0.16471661,91393.0,91389.0,0.462022]
["bitfinex","BTCUSD",1731738013988,0.001715,91402.0,91392.0,0.023]
["bitfinex","BTCUSD",1731738014222,0.001715,91402.0,91401.0,0.4839497]
["bitfinex","BTCUSD",1731738014420,0.001715,91402.0,91401.0,0.52435921]
["bitfinex","BTCUSD",1731738014623,0.001715,91402.0,91401.0,0.39981651]
["bitfinex","BTCUSD",1731738014836,0.001715,91402.0,91401.0,0.52435921]
["bitfinex","BTCUSD",1731738015046,0.1657632,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731738015461,0.01013761,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731738015705,0.16471661,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738016089,0.00515467,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738016495,0.01015467,91421.0,91420.0,0.15433995]
["bitfinex","BTCUSD",1731738016989,0.005,91421.0,91420.0,0.15433995]
["bitfinex","BTCUSD",1731738018098,0.005,91412.0,91406.0,0.218802]
["bitfinex","BTCUSD",1731738018322,0.005,91412.0,91409.0,0.218795]
["bitfinex","BTCUSD",1731738018773,0.005,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731738020878,0.01,91412.0,91411.0,0.109396]
["bitfinex","BTCUSD",1731738021091,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738021996,0.11906255,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738022217,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738022696,0.005,91404.0,91402.0,0.218813]
["bitfinex","BTCUSD",1731738022922,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738023815,0.01044412,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738024059,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738025787,0.01044412,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738026001,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738026217,0.01044412,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738026466,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738026675,0.01044412,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738026882,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738027089,0.01044412,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738027299,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738027539,0.01044412,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738027803,0.005,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738028015,0.00995628,91404.0,91403.0,0.109405]
["bitfinex","BTCUSD",1731738028232,0.005,91393.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731738028459,0.005,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731738030024,0.11106255,91403.0,91402.0,0.1652]
["bitfinex","BTCUSD",1731738030233,0.11106255,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738030466,0.11600394,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738030689,0.11106255,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738030897,0.11600373,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738031752,0.11815381,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738031972,0.11615381,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738032185,0.11815381,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738032386,0.11815381,91403.0,91402.0,0.1652]
["bitfinex","BTCUSD",1731738032820,0.11815381,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738033055,0.16036255,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738033483,0.16892238,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738035661,0.16692238,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738036313,0.00855983,91403.0,91402.0,0.274606]
["bitfinex","BTCUSD",1731738036835,0.16471661,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731738037060,0.28236484,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731738037466,0.11764823,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731738038332,0.00858568,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731738038765,0.0807118,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738038967,0.18977435,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738039421,0.19836276,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738040489,0.11936276,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738040939,0.11077435,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738042850,0.11277435,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738043338,0.11277435,91421.0,91416.0,0.218778]
["bitfinex","BTCUSD",1731738043553,0.002,91419.0,91418.0,0.109387]
["bitfinex","BTCUSD",1731738043766,0.008619,91420.0,91418.0,0.218773]
["bitfinex","BTCUSD",1731738043980,0.079,91414.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738044189,0.21845555,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738044456,0.22045555,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738044725,0.11967199,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738044936,0.11967199,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738045837,0.11967199,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738046063,0.12967199,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738046284,0.12467199,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738046512,0.11967199,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738047145,0.00860944,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738047582,0.002,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738048322,0.002,91413.0,91412.0,0.15419243]
["bitfinex","BTCUSD",1731738050221,0.002,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738050885,0.0017118,91421.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738050886,0.0017118,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738051094,0.11077435,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731738051300,0.002,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738051512,0.11606255,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738051719,0.18866255,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738051924,0.19722701,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738052349,0.19722701,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738052595,0.11962701,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738052806,0.11962701,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738053245,0.11106255,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738053476,0.11962701,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738054556,0.30592001,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738054758,0.19652701,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738055553,0.19652701,91413.0,91412.0,0.1102499]
["bitfinex","BTCUSD",1731738055967,0.19652701,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738056166,0.30592001,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738056419,0.19652701,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738061865,0.30592001,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738062069,0.31592001,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738062269,0.31875736,91413.0,91412.0,0.0008559]
["bitfinex","BTCUSD",1731738062739,0.31875736,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738063100,0.20436436,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738063558,0.20436436,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738063780,0.20936436,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738064225,0.20736436,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738064635,0.20936436,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738065057,0.20736436,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738065481,0.31875736,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738065700,0.36855736,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738066110,0.25416436,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738066353,0.25416436,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738066562,0.24984577,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738066775,0.24276255,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738067241,0.19296255,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738067427,0.19296255,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738069374,0.19296255,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738070041,0.20004577,91413.0,91412.0,0.2754499]
["bitfinex","BTCUSD",1731738071137,0.20004577,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738071558,0.30943877,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738071757,0.31443877,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738071957,0.36163877,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738072193,0.38463877,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738072464,0.38663877,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738072595,0.99222185,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738072831,0.94326199,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738073526,0.79116006,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738074430,0.57675943,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738074890,0.57475943,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738075116,0.57275943,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738075567,0.43014387,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738077551,0.44156522,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738078392,0.53924917,91413.0,91412.0,0.1660559]
["bitfinex","BTCUSD",1731738078834,0.53924917,91413.0,91378.0,0.218869]
["bitfinex","BTCUSD",1731738078835,0.002,91379.0,91378.0,0.218869]
["bitfinex","BTCUSD",1731738079068,0.11106255,91379.0,91378.0,0.328304]
["bitfinex","BTCUSD",1731738079575,0.11106255,91379.0,91370.0,0.21889]
["bitfinex","BTCUSD",1731738079576,0.002,91377.0,91370.0,0.21889]
["bitfinex","BTCUSD",1731738079771,0.002,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731738079970,0.11106255,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731738080144,0.11806588,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731738080383,0.002,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731738080614,0.002,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731738080815,0.11106255,91364.0,91363.0,0.328359]
["bitfinex","BTCUSD",1731738081027,0.11805604,91364.0,91363.0,0.328359]
["bitfinex","BTCUSD",1731738081204,0.11106255,91364.0,91363.0,0.328359]
["bitfinex","BTCUSD",1731738082678,0.10906255,91364.0,91363.0,0.328359]
["bitfinex","BTCUSD",1731738082913,0.005,91377.0,91363.0,0.328359]
["bitfinex","BTCUSD",1731738082914,0.002,91370.0,91363.0,0.218906]
["bitfinex","BTCUSD",1731738083130,0.002,91383.0,91371.0,0.1245427]
["bitfinex","BTCUSD",1731738083330,0.002,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731738085023,0.002,91391.0,91383.0,0.218859]
["bitfinex","BTCUSD",1731738085224,0.002,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731738089328,0.002,91391.0,91390.0,0.1102784]
["bitfinex","BTCUSD",1731738090197,0.11106255,91391.0,91390.0,0.1102784]
["bitfinex","BTCUSD",1731738090397,0.2979569,91391.0,91390.0,0.0008574]
["bitfinex","BTCUSD",1731738090630,0.38498038,91391.0,91390.0,0.0008574]
["bitfinex","BTCUSD",1731738091283,0.38698038,91391.0,91390.0,0.0008574]
["bitfinex","BTCUSD",1731738092250,0.38698038,91391.0,91339.0,0.25]
["bitfinex","BTCUSD",1731738092251,0.002,91359.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731738092464,0.002,91359.0,91358.0,0.16471661]
["bitfinex","BTCUSD",1731738092670,0.00891699,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731738092868,0.002,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731738093372,0.00891699,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731738093584,0.002,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731738093872,0.002,91355.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731738094089,0.002,91355.0,91344.0,0.437904]
["bitfinex","BTCUSD",1731738094294,0.002,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731738094719,0.00890459,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731738095783,0.002,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731738096630,0.002,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731738097604,0.002,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738097805,0.11106255,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738102475,0.11106255,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738102928,0.11106255,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738104931,0.12140406,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738112363,0.11940406,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738112588,0.12140406,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738113541,0.01234151,91352.0,91351.0,0.20136523]
["bitfinex","BTCUSD",1731738113780,0.01234151,91352.0,91351.0,0.2406247]
["bitfinex","BTCUSD",1731738114026,0.002,91352.0,91351.0,0.2406247]
["bitfinex","BTCUSD",1731738116244,0.002,91352.0,91351.0,0.24746082]
["bitfinex","BTCUSD",1731738117197,0.11106255,91352.0,91351.0,0.11716082]
["bitfinex","BTCUSD",1731738117424,0.12138277,91352.0,91351.0,0.11716082]
["bitfinex","BTCUSD",1731738118565,0.12138277,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738118787,0.12138277,91352.0,91351.0,0.11716093]
["bitfinex","BTCUSD",1731738121574,0.12138277,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738122048,0.01232022,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738122280,0.01032022,91352.0,91351.0,0.1594247]
["bitfinex","BTCUSD",1731738122495,0.002,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731738122723,0.16671661,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731738122956,0.27577916,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731738123183,0.01033006,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731738123446,0.002,91366.0,91359.0,0.0812]
["bitfinex","BTCUSD",1731738123683,0.002,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731738124137,0.12140355,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731738124590,0.11106255,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731738126394,0.12140355,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731738127496,0.002,91361.0,91360.0,0.328369]
["bitfinex","BTCUSD",1731738127722,0.11106255,91361.0,91360.0,0.328369]
["bitfinex","BTCUSD",1731738127932,0.12139444,91361.0,91360.0,0.328369]
["bitfinex","BTCUSD",1731738128645,0.12139444,91361.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731738128646,0.002,91353.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731738128869,0.11106255,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731738129316,0.12139052,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731738130245,0.002,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738130479,0.11106255,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738130691,0.12138957,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738131811,0.12138957,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738132067,0.27785557,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738133909,0.16838957,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738134159,0.12138957,91352.0,91351.0,0.1103247]
["bitfinex","BTCUSD",1731738134378,0.01032702,91352.0,91351.0,0.2348674]
["bitfinex","BTCUSD",1731738134590,0.14961512,91374.0,91351.0,0.1254004]
["bitfinex","BTCUSD",1731738134591,0.005,91374.0,91351.0,0.1254004]
["bitfinex","BTCUSD",1731738134812,0.16471661,91357.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738135051,0.01230406,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731738135282,0.01030406,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731738135529,0.002,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731738135987,0.002,91356.0,91355.0,0.328389]
["bitfinex","BTCUSD",1731738136198,0.11106255,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731738136460,0.12136661,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731738137114,0.11106255,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731738137589,0.11106255,91356.0,91352.0,0.218933]
["bitfinex","BTCUSD",1731738137802,0.002,91353.0,91352.0,0.328399]
["bitfinex","BTCUSD",1731738138046,0.11106255,91353.0,91352.0,0.328399]
["bitfinex","BTCUSD",1731738138261,0.002,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738138472,0.11106255,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738138691,0.12138076,91352.0,91351.0,0.0008577]
["bitfinex","BTCUSD",1731738139987,0.12138076,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738141692,0.23084676,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738143524,0.23584676,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738143751,0.36394676,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738145052,0.38694676,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738152253,0.38083884,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738154227,0.35783884,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738154436,0.35983884,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738154863,0.48438154,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738155080,0.50738154,91352.0,91351.0,0.00049218]
["bitfinex","BTCUSD",1731738158059,0.50738154,91352.0,91304.0,0.1245427]
["bitfinex","BTCUSD",1731738158060,0.002,91317.0,91316.0,0.328527]
["bitfinex","BTCUSD",1731738158292,0.11106255,91317.0,91316.0,0.328527]
["bitfinex","BTCUSD",1731738161503,0.11106255,91317.0,91316.0,0.3293851]
["bitfinex","BTCUSD",1731738162234,0.11106255,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738162447,0.12119897,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738164702,0.12119897,91317.0,91316.0,0.1103671]
["bitfinex","BTCUSD",1731738165813,0.11106255,91317.0,91316.0,0.1103671]
["bitfinex","BTCUSD",1731738166032,0.12119262,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738166253,0.23070062,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738169187,0.23570062,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738171402,0.23370062,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738171629,0.28580062,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738172062,0.36740062,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738172707,0.37240062,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738173378,0.41736412,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738181288,0.41536412,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738181511,0.36726412,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738182636,0.36926412,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738185979,0.28766412,91317.0,91316.0,0.0008581]
["bitfinex","BTCUSD",1731738187531,0.002,91297.0,91296.0,0.219065]
["bitfinex","BTCUSD",1731738187743,0.11106255,91297.0,91296.0,0.328598]
["bitfinex","BTCUSD",1731738188189,0.12116794,91297.0,91296.0,0.328598]
["bitfinex","BTCUSD",1731738194664,0.12116794,91297.0,91296.0,0.023]
["bitfinex","BTCUSD",1731738194906,0.002,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738195123,0.22060455,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738195346,0.22816596,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738196027,0.11862396,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738196250,0.22816596,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738196927,0.22716596,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738197136,0.03188547,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738197558,0.03440594,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738197789,0.03440594,91289.0,91288.0,0.1104001]
["bitfinex","BTCUSD",1731738197999,0.03440594,91289.0,91288.0,0.1334001]
["bitfinex","BTCUSD",1731738198249,0.02432406,91289.0,91288.0,0.1334001]
["bitfinex","BTCUSD",1731738198461,0.02432406,91289.0,91288.0,0.0238571]
["bitfinex","BTCUSD",1731738198694,0.03438209,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738198919,0.03438209,91289.0,91288.0,0.0238571]
["bitfinex","BTCUSD",1731738199829,0.03438209,91289.0,91288.0,0.1334001]
["bitfinex","BTCUSD",1731738200052,0.02432406,91289.0,91288.0,0.1334001]
["bitfinex","BTCUSD",1731738200286,0.03438209,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738201915,0.03438209,91289.0,91288.0,0.0238571]
["bitfinex","BTCUSD",1731738202135,0.03438209,91289.0,91288.0,0.1334001]
["bitfinex","BTCUSD",1731738202595,0.02432406,91289.0,91288.0,0.1334001]
["bitfinex","BTCUSD",1731738202813,0.03438209,91289.0,91288.0,0.0238571]
["bitfinex","BTCUSD",1731738203038,0.10906255,91289.0,91288.0,0.0238571]
["bitfinex","BTCUSD",1731738203271,0.11744424,91289.0,91288.0,0.0238571]
["bitfinex","BTCUSD",1731738203510,0.11744424,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738203956,0.10444254,91294.0,91288.0,0.1104001]
["bitfinex","BTCUSD",1731738204173,0.005,91296.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738204174,0.00698474,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738204390,0.109538,91293.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738204611,0.00698649,91289.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738204846,0.002,91307.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738205081,0.00698649,91289.0,91288.0,0.49163889]
["bitfinex","BTCUSD",1731738205297,0.63695166,91317.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738205298,0.5442,91317.0,91288.0,0.0008571]
["bitfinex","BTCUSD",1731738205543,0.5442,91317.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731738205544,0.16471661,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731738205760,0.27423161,91312.0,91290.0,0.0778]
["bitfinex","BTCUSD",1731738205985,0.27423161,91312.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731738206226,0.00583722,91311.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731738206461,0.00583722,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731738206675,0.00583722,91311.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731738207165,0.224026,91314.0,91301.0,0.219054]
["bitfinex","BTCUSD",1731738207393,0.109519,91308.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731738207622,0.0058354,91310.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731738207623,0.109518,91310.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731738207835,0.00582992,91307.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731738208078,0.03621115,91306.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731738208297,0.03621115,91306.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738208298,0.03621115,91306.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731738208514,0.03621115,91306.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738208730,0.03621115,91306.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731738208969,0.03621115,91306.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731738208970,0.03038305,91306.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731738209208,0.00582627,91305.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731738209481,0.10906255,91304.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738209690,0.22487262,91303.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738209919,0.10906255,91302.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738210138,0.109529,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738210353,0.21859155,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738210574,0.11490889,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738212591,0.11490889,91300.0,91299.0,0.1103884]
["bitfinex","BTCUSD",1731738213942,0.10906255,91300.0,91299.0,0.1103884]
["bitfinex","BTCUSD",1731738218232,0.10906255,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738218447,0.21859155,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738219120,0.22030675,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738220712,0.11077775,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738220933,0.22030675,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738230958,0.3068825,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738231180,0.4328825,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738231642,0.4348825,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738232094,0.4398825,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738232312,0.4348825,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738232799,0.4398825,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738233249,0.48339288,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738236802,0.50639288,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738237460,0.51361142,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738237701,0.50439288,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738238168,0.50639288,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738239284,1.04559288,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738242616,0.81301713,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738244925,0.80801713,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738245156,0.27381713,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738245432,0.15928813,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738245688,0.11077775,91300.0,91299.0,0.0008584]
["bitfinex","BTCUSD",1731738246377,0.11077775,91300.0,91299.0,0.1103884]
["bitfinex","BTCUSD",1731738246606,0.11077775,91300.0,91299.0,0.2358884]
["bitfinex","BTCUSD",1731738247089,0.0017152,91300.0,91299.0,0.2358884]
["bitfinex","BTCUSD",1731738254130,0.0017152,91300.0,91299.0,0.03031049]
["bitfinex","BTCUSD",1731738254804,0.0017152,91300.0,91299.0,0.13984049]
["bitfinex","BTCUSD",1731738256817,0.0017152,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731738257914,0.11077775,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731738258151,0.11077775,91300.0,91295.0,0.219067]
["bitfinex","BTCUSD",1731738258357,0.10906255,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731738259322,0.10906255,91299.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738259555,0.109532,91298.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738259786,0.10906255,91297.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738259994,0.21859455,91297.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738260215,0.10906255,91297.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738260426,0.21859555,91297.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738261323,0.109535,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738261549,0.22059755,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738261779,0.30169364,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738263984,0.38326939,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738264219,0.34749364,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738265400,0.35249364,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738266539,0.37549364,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738268293,0.41978593,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738271837,0.41778593,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738272039,0.41978593,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738272841,0.41778593,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738273046,0.116542,91289.0,91288.0,0.0004627]
["bitfinex","BTCUSD",1731738273259,0.22560455,91289.0,91288.0,0.0004627]
["bitfinex","BTCUSD",1731738273425,0.23058698,91289.0,91288.0,0.0004627]
["bitfinex","BTCUSD",1731738273715,0.22858698,91289.0,91288.0,0.0004627]
["bitfinex","BTCUSD",1731738274904,0.23058698,91289.0,91288.0,0.0004627]
["bitfinex","BTCUSD",1731738275562,0.23058698,91289.0,91265.0,0.08243345]
["bitfinex","BTCUSD",1731738275563,0.002,91282.0,91267.0,0.23555666]
["bitfinex","BTCUSD",1731738275778,0.109555,91278.0,91273.0,0.27427761]
["bitfinex","BTCUSD",1731738275985,0.11399965,91277.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731738276861,0.11399965,91277.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731738277480,0.11399965,91277.0,91272.0,0.109561]
["bitfinex","BTCUSD",1731738278936,0.11399965,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731738279153,0.11399965,91277.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731738279417,0.11399965,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731738279865,0.10906255,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731738280096,0.11399043,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731738282054,0.11399043,91277.0,91276.0,0.19113275]
["bitfinex","BTCUSD",1731738282499,0.10906255,91277.0,91276.0,0.19113275]
["bitfinex","BTCUSD",1731738282711,0.10954,91291.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731738282936,0.21860355,91290.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731738283159,0.22356115,91290.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731738283372,0.109542,91289.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731738283580,0.1140165,91288.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731738284021,0.1140165,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731738284234,0.1140165,91288.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731738284510,0.1140165,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731738284739,0.1140165,91288.0,91278.0,0.219109]
["bitfinex","BTCUSD",1731738284964,0.1140165,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731738285202,0.00495395,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731738285635,0.16643181,91295.0,91285.0,0.219092]
["bitfinex","BTCUSD",1731738285865,0.16643181,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738286313,0.11077775,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738286528,0.0017152,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738289186,0.0017152,91295.0,91294.0,0.23587054]
["bitfinex","BTCUSD",1731738289400,0.0017152,91295.0,91294.0,0.23672814]
["bitfinex","BTCUSD",1731738292336,0.0017152,91295.0,91294.0,0.15482814]
["bitfinex","BTCUSD",1731738292992,0.0017152,91295.0,91294.0,0.1103936]
["bitfinex","BTCUSD",1731738293438,0.11077775,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738293873,0.11575045,91295.0,91294.0,0.0008576]
["bitfinex","BTCUSD",1731738298591,0.0066879,91295.0,91294.0,0.1103936]
["bitfinex","BTCUSD",1731738298809,0.0017152,91295.0,91294.0,0.1103936]
["bitfinex","BTCUSD",1731738300434,0.0017152,91295.0,91294.0,0.19196935]
["bitfinex","BTCUSD",1731738300907,0.0017152,91295.0,91294.0,0.1103936]
["bitfinex","BTCUSD",1731738301387,0.0017152,91295.0,91294.0,0.19196935]
["bitfinex","BTCUSD",1731738302513,0.0017152,91295.0,91294.0,0.1103936]
["bitfinex","BTCUSD",1731738305972,0.0017152,91295.0,91294.0,0.45196935]
["bitfinex","BTCUSD",1731738306652,0.0017152,91295.0,91294.0,0.6883319]
["bitfinex","BTCUSD",1731738308615,0.0017152,91295.0,91294.0,0.78641191]
["bitfinex","BTCUSD",1731738308877,0.0017152,91295.0,91294.0,0.67734936]
["bitfinex","BTCUSD",1731738309111,0.0017152,91295.0,91294.0,0.1153936]
["bitfinex","BTCUSD",1731738312155,0.0017152,91295.0,91294.0,0.1103936]
["bitfinex","BTCUSD",1731738312853,0.00682105,91295.0,91294.0,0.23466235]
["bitfinex","BTCUSD",1731738313068,0.0017152,91295.0,91294.0,0.23466235]
["bitfinex","BTCUSD",1731738314341,0.0017152,91295.0,91294.0,0.0147914]
["bitfinex","BTCUSD",1731738314791,0.0017152,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738318323,0.00685652,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738318528,0.0017152,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738319602,0.00685652,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738319820,0.0017152,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731738322386,0.0017152,91295.0,91294.0,0.23380475]
["bitfinex","BTCUSD",1731738322829,0.0017152,91295.0,91294.0,0.24380475]
["bitfinex","BTCUSD",1731738324974,0.0017152,91295.0,91294.0,0.24466235]
["bitfinex","BTCUSD",1731738325891,0.0017152,91295.0,91294.0,0.6037249]
["bitfinex","BTCUSD",1731738326379,0.0017152,91295.0,91294.0,0.91529371]
["bitfinex","BTCUSD",1731738326620,0.0017152,91295.0,91294.0,0.6864249]
["bitfinex","BTCUSD",1731738326858,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738329241,0.0017152,91295.0,91294.0,0.96447065]
["bitfinex","BTCUSD",1731738329467,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738330420,0.0017152,91295.0,91294.0,0.96449485]
["bitfinex","BTCUSD",1731738330876,0.0017152,91295.0,91294.0,0.96451508]
["bitfinex","BTCUSD",1731738331127,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738331817,0.0017152,91295.0,91294.0,0.96454272]
["bitfinex","BTCUSD",1731738332278,0.0017152,91295.0,91294.0,0.96454281]
["bitfinex","BTCUSD",1731738332963,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738333190,0.0017152,91295.0,91294.0,0.96456922]
["bitfinex","BTCUSD",1731738333355,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738333812,0.0017152,91295.0,91294.0,0.96458039]
["bitfinex","BTCUSD",1731738334001,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738335074,0.0017152,91295.0,91294.0,0.96457661]
["bitfinex","BTCUSD",1731738335281,0.0017152,91295.0,91294.0,0.71897515]
["bitfinex","BTCUSD",1731738335937,0.0017152,91295.0,91294.0,0.6864249]
["bitfinex","BTCUSD",1731738337205,0.0017152,91295.0,91294.0,0.88289757]
["bitfinex","BTCUSD",1731738338414,0.0017152,91295.0,91294.0,0.6864249]
["bitfinex","BTCUSD",1731738338640,0.0017152,91300.0,91299.0,0.11953]
["bitfinex","BTCUSD",1731738338868,0.0017152,91300.0,91299.0,0.31009245]
["bitfinex","BTCUSD",1731738341395,0.0017152,91300.0,91299.0,0.50652047]
["bitfinex","BTCUSD",1731738341865,0.0017152,91300.0,91299.0,0.55007186]
["bitfinex","BTCUSD",1731738342774,0.0017152,91300.0,91299.0,0.35364384]
["bitfinex","BTCUSD",1731738343645,0.0017152,91300.0,91299.0,0.35564384]
["bitfinex","BTCUSD",1731738344313,0.0017152,91300.0,91299.0,0.35364384]
["bitfinex","BTCUSD",1731738344542,0.0017152,91300.0,91299.0,0.35564384]
["bitfinex","BTCUSD",1731738345719,0.0017152,91300.0,91299.0,0.35364384]
["bitfinex","BTCUSD",1731738345937,0.0017152,91300.0,91299.0,0.59917886]
["bitfinex","BTCUSD",1731738346193,0.0017152,91300.0,91299.0,0.38615908]
["bitfinex","BTCUSD",1731738347061,0.0017152,91300.0,91299.0,0.38815908]
["bitfinex","BTCUSD",1731738352134,0.00099203,91300.0,91299.0,0.38815908]
["bitfinex","BTCUSD",1731738352553,0.00099203,91300.0,91299.0,0.30465918]
["bitfinex","BTCUSD",1731738352697,0.00099203,91300.0,91299.0,0.38615908]
["bitfinex","BTCUSD",1731738353356,0.00099203,91300.0,91299.0,0.5990309]
["bitfinex","BTCUSD",1731738353571,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738353788,0.00099203,91300.0,91299.0,0.63155331]
["bitfinex","BTCUSD",1731738353997,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738354206,0.00099203,91300.0,91299.0,0.63155214]
["bitfinex","BTCUSD",1731738354835,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738355241,0.00099203,91300.0,91299.0,0.63154225]
["bitfinex","BTCUSD",1731738355655,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738355865,0.00099203,91300.0,91299.0,0.63154225]
["bitfinex","BTCUSD",1731738357177,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738358048,0.00099203,91300.0,91299.0,0.63154225]
["bitfinex","BTCUSD",1731738358481,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738358878,0.00099203,91300.0,91299.0,0.63154225]
["bitfinex","BTCUSD",1731738359701,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738360314,0.00099203,91300.0,91299.0,0.38816543]
["bitfinex","BTCUSD",1731738364727,0.00099203,91300.0,91299.0,0.38616543]
["bitfinex","BTCUSD",1731738364940,0.00099203,91300.0,91299.0,0.38816543]
["bitfinex","BTCUSD",1731738365832,0.0017152,91304.0,91303.0,0.2240249]
["bitfinex","BTCUSD",1731738366054,0.0017152,91304.0,91303.0,0.36560904]
["bitfinex","BTCUSD",1731738366984,0.0017152,91304.0,91303.0,0.28410914]
["bitfinex","BTCUSD",1731738367206,0.0815152,91304.0,91303.0,0.34260904]
["bitfinex","BTCUSD",1731738368116,0.0017152,91304.0,91303.0,0.34260904]
["bitfinex","BTCUSD",1731738369737,0.0834152,91304.0,91303.0,0.25610914]
["bitfinex","BTCUSD",1731738369959,0.0834152,91304.0,91303.0,0.34260904]
["bitfinex","BTCUSD",1731738371375,0.0017152,91304.0,91303.0,0.34260904]
["bitfinex","BTCUSD",1731738371599,0.0017152,91304.0,91303.0,0.42410894]
["bitfinex","BTCUSD",1731738371827,0.0017152,91304.0,91303.0,0.44710894]
["bitfinex","BTCUSD",1731738372268,0.0017152,91304.0,91303.0,0.74200379]
["bitfinex","BTCUSD",1731738372737,0.0017152,91304.0,91303.0,0.44710894]
["bitfinex","BTCUSD",1731738373194,0.0017152,91304.0,91303.0,0.7420224]
["bitfinex","BTCUSD",1731738373453,0.0017152,91304.0,91303.0,0.7190224]
["bitfinex","BTCUSD",1731738375555,2e-07,91304.0,91303.0,0.7420224]
["bitfinex","BTCUSD",1731738375758,0.0482168,91320.0,91319.0,0.005]
["bitfinex","BTCUSD",1731738375979,0.0482168,91320.0,91319.0,0.22356855]
["bitfinex","BTCUSD",1731738375980,0.0017168,91320.0,91319.0,0.22356855]
["bitfinex","BTCUSD",1731738376221,0.00685114,91320.0,91319.0,0.50691364]
["bitfinex","BTCUSD",1731738376489,0.0017168,91320.0,91319.0,0.26115681]
["bitfinex","BTCUSD",1731738377834,0.16471661,91330.0,91328.0,0.005]
["bitfinex","BTCUSD",1731738378053,0.16471661,91330.0,91329.0,0.33837336]
["bitfinex","BTCUSD",1731738378277,0.16471661,91330.0,91329.0,0.33837488]
["bitfinex","BTCUSD",1731738378534,0.0796,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731738380815,0.0796,91333.0,91332.0,0.15302743]
["bitfinex","BTCUSD",1731738383879,0.0813146,91333.0,91332.0,0.15302743]
["bitfinex","BTCUSD",1731738391126,0.1300146,91333.0,91332.0,0.15302743]
["bitfinex","BTCUSD",1731738396077,0.1300146,91333.0,91332.0,0.19679043]
["bitfinex","BTCUSD",1731738399441,0.1300146,91333.0,91332.0,0.29498183]
["bitfinex","BTCUSD",1731738399875,0.1300146,91333.0,91332.0,0.19679043]
["bitfinex","BTCUSD",1731738400090,0.0017146,91333.0,91332.0,0.24452733]
["bitfinex","BTCUSD",1731738400309,0.0017146,91333.0,91332.0,0.28828833]
["bitfinex","BTCUSD",1731738400534,0.0017146,91333.0,91332.0,0.32085102]
["bitfinex","BTCUSD",1731738400758,0.0017146,91333.0,91332.0,0.23935112]
["bitfinex","BTCUSD",1731738400759,0.0815146,91333.0,91332.0,0.23935112]
["bitfinex","BTCUSD",1731738401009,0.1302146,91333.0,91332.0,0.19678843]
["bitfinex","BTCUSD",1731738401209,0.1302146,91333.0,91332.0,0.15302743]
["bitfinex","BTCUSD",1731738405177,0.1302146,91333.0,91332.0,0.15148907]
["bitfinex","BTCUSD",1731738412455,0.1302146,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731738412637,0.1274146,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731738413258,0.1274146,91333.0,91332.0,0.28917963]
["bitfinex","BTCUSD",1731738413483,0.1274146,91333.0,91332.0,0.1909899]
["bitfinex","BTCUSD",1731738414795,0.1274146,91333.0,91332.0,0.33826949]
["bitfinex","BTCUSD",1731738415008,0.1274146,91333.0,91332.0,0.1909899]
["bitfinex","BTCUSD",1731738415218,0.1274146,91333.0,91332.0,0.33826949]
["bitfinex","BTCUSD",1731738415392,0.1274146,91333.0,91332.0,0.33853373]
["bitfinex","BTCUSD",1731738416185,0.1274146,91333.0,91332.0,0.1909899]
["bitfinex","BTCUSD",1731738416407,0.1274146,91333.0,91332.0,0.28935397]
["bitfinex","BTCUSD",1731738417573,0.1274146,91333.0,91332.0,0.20785407]
["bitfinex","BTCUSD",1731738419993,0.1274146,91333.0,91332.0,0.20871127]
["bitfinex","BTCUSD",1731738420236,0.1274146,91333.0,91332.0,0.1103472]
["bitfinex","BTCUSD",1731738420442,0.1274146,91333.0,91332.0,0.20871327]
["bitfinex","BTCUSD",1731738421291,0.1274146,91333.0,91332.0,0.1103472]
["bitfinex","BTCUSD",1731738422758,0.0017146,91333.0,91332.0,0.1103472]
["bitfinex","BTCUSD",1731738423596,0.0017146,91333.0,91332.0,0.1918471]
["bitfinex","BTCUSD",1731738424828,0.0017146,91333.0,91332.0,0.43777232]
["bitfinex","BTCUSD",1731738425123,0.0017146,91333.0,91332.0,0.1918471]
["bitfinex","BTCUSD",1731738425924,0.0017146,91333.0,91332.0,0.38740955]
["bitfinex","BTCUSD",1731738426283,0.0017146,91333.0,91332.0,0.33849192]
["bitfinex","BTCUSD",1731738427511,0.0017146,91333.0,91332.0,0.41999182]
["bitfinex","BTCUSD",1731738430980,0.0017146,91333.0,91332.0,0.42499182]
["bitfinex","BTCUSD",1731738432064,0.0017146,91333.0,91332.0,0.25699202]
["bitfinex","BTCUSD",1731738432303,0.0800146,91333.0,91332.0,0.14792947]
["bitfinex","BTCUSD",1731738432801,0.0800146,91333.0,91332.0,0.361125]
["bitfinex","BTCUSD",1731738433007,0.0800146,91333.0,91332.0,0.1153472]
["bitfinex","BTCUSD",1731738433443,0.1254146,91333.0,91332.0,0.35612492]
["bitfinex","BTCUSD",1731738433697,0.1254146,91333.0,91332.0,0.0008572]
["bitfinex","BTCUSD",1731738434140,0.1254146,91333.0,91332.0,0.1103472]
["bitfinex","BTCUSD",1731738434603,0.01024333,91333.0,91332.0,0.1103472]
["bitfinex","BTCUSD",1731738437640,0.08644333,91333.0,91332.0,0.1103472]
["bitfinex","BTCUSD",1731738443320,0.0816,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731738443772,0.0816,91341.0,91335.0,0.218971]
["bitfinex","BTCUSD",1731738443773,0.0476,91342.0,91335.0,0.3004709]
["bitfinex","BTCUSD",1731738444001,0.0476,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731738448950,0.0476,91342.0,91341.0,0.10332613]
["bitfinex","BTCUSD",1731738451726,0.0017162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738451727,0.0497162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738454066,0.0497162,91352.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731738454270,0.079,91349.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731738454490,0.0494,91348.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731738455117,0.0017162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738460728,0.0017162,91352.0,91351.0,0.15345353]
["bitfinex","BTCUSD",1731738467357,0.0838162,91352.0,91351.0,0.15345353]
["bitfinex","BTCUSD",1731738470614,0.1322162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738471277,0.1322162,91352.0,91349.0,0.04517636]
["bitfinex","BTCUSD",1731738471511,0.00496463,91351.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731738471731,0.1322162,91352.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731738471952,0.00498796,91351.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731738472161,0.00498796,91351.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738472381,0.2078999,91347.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738472614,0.1264,91345.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738472850,0.0462,91343.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738473059,0.0802,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738473288,0.13136262,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738473660,0.24084062,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738473890,0.13136262,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738474119,0.34990317,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738474787,0.36876027,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738475704,0.37076027,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738475939,0.36876027,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738476635,0.36875351,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738479911,0.34990317,91342.0,91341.0,0.0008571]
["bitfinex","BTCUSD",1731738481671,0.13136262,91342.0,91341.0,0.1103361]
["bitfinex","BTCUSD",1731738482115,0.08516262,91342.0,91341.0,0.1103361]
["bitfinex","BTCUSD",1731738482361,0.00496262,91342.0,91341.0,0.1103361]
["bitfinex","BTCUSD",1731738482556,0.1264,91348.0,91346.0,0.109472]
["bitfinex","BTCUSD",1731738482768,0.23546255,91348.0,91346.0,0.109472]
["bitfinex","BTCUSD",1731738483467,0.23546255,91348.0,91344.0,0.218951]
["bitfinex","BTCUSD",1731738483468,0.23546255,91348.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731738483688,0.23546255,91348.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731738483912,0.23546255,91348.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731738485023,0.18926255,91348.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731738486143,0.00488793,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731738487876,0.00488793,91347.0,91344.0,0.109475]
["bitfinex","BTCUSD",1731738488529,0.00488793,91347.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731738489185,0.00488793,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731738491216,0.0017162,91352.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738491217,0.0017162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738491669,0.00662749,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738491886,0.0017162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738492118,0.00662749,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738492346,0.0017162,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731738493636,0.0017162,91352.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738493882,0.0017162,91352.0,91349.0,0.109469]
["bitfinex","BTCUSD",1731738494092,0.00493079,91351.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731738495495,0.05453079,91351.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731738496661,0.05453079,91351.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738496897,0.05453079,91351.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731738497112,0.05453079,91351.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731738497553,0.05453079,91351.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731738498718,0.05453079,91351.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731738499169,0.05453079,91351.0,91347.0,0.109471]
["bitfinex","BTCUSD",1731738499407,0.10906255,91350.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738499643,0.109471,91348.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738499878,0.109473,91346.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738500087,0.26813555,91346.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738500315,0.2730509,91346.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738501732,0.1635779,91346.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738501945,0.2730509,91346.0,91345.0,0.000857]
["bitfinex","BTCUSD",1731738504873,0.05451535,91346.0,91345.0,0.110332]
["bitfinex","BTCUSD",1731738505102,0.00491535,91346.0,91345.0,0.110332]
["bitfinex","BTCUSD",1731738505548,0.0771,91349.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731738505761,0.001714,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731738506226,0.00662522,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731738508713,0.001714,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731738512416,0.001714,91351.0,91350.0,0.1909689]
["bitfinex","BTCUSD",1731738514988,0.001714,91351.0,91350.0,0.1918259]
["bitfinex","BTCUSD",1731738516352,0.001714,91351.0,91350.0,0.51368835]
["bitfinex","BTCUSD",1731738516579,0.001714,91351.0,91350.0,0.43218845]
["bitfinex","BTCUSD",1731738518352,0.001714,91351.0,91350.0,0.51368835]
["bitfinex","BTCUSD",1731738520834,0.001714,91351.0,91350.0,0.51868835]
["bitfinex","BTCUSD",1731738521424,0.001714,91351.0,91350.0,0.54168835]
["bitfinex","BTCUSD",1731738523218,0.001714,91351.0,91350.0,0.77009275]
["bitfinex","BTCUSD",1731738524803,0.001714,91351.0,91350.0,0.57415406]
["bitfinex","BTCUSD",1731738527097,0.001714,91351.0,91350.0,0.57615406]
["bitfinex","BTCUSD",1731738527878,0.001714,91351.0,91350.0,0.57415406]
["bitfinex","BTCUSD",1731738528125,0.001714,91351.0,91350.0,0.41115426]
["bitfinex","BTCUSD",1731738528342,0.001714,91351.0,91350.0,0.57415406]
["bitfinex","BTCUSD",1731738528786,0.001714,91351.0,91350.0,0.54168835]
["bitfinex","BTCUSD",1731738532893,0.001714,91351.0,91350.0,0.37868855]
["bitfinex","BTCUSD",1731738533109,0.001714,91351.0,91350.0,0.22938855]
["bitfinex","BTCUSD",1731738533335,0.001714,91351.0,91350.0,0.31088845]
["bitfinex","BTCUSD",1731738534731,0.001714,91351.0,91350.0,0.41538835]
["bitfinex","BTCUSD",1731738535396,0.001714,91351.0,91350.0,0.46378835]
["bitfinex","BTCUSD",1731738536916,0.001714,91351.0,91350.0,0.46372928]
["bitfinex","BTCUSD",1731738537120,0.001714,91351.0,91350.0,0.38222938]
["bitfinex","BTCUSD",1731738539543,0.001714,91351.0,91350.0,0.30072948]
["bitfinex","BTCUSD",1731738539998,0.001714,91351.0,91350.0,0.38222938]
["bitfinex","BTCUSD",1731738540429,0.001714,91351.0,91350.0,0.33382938]
["bitfinex","BTCUSD",1731738541960,0.001714,91351.0,91350.0,0.11026693]
["bitfinex","BTCUSD",1731738543750,0.001714,91351.0,91350.0,0.11526693]
["bitfinex","BTCUSD",1731738544399,0.001714,91351.0,91350.0,0.11026693]
["bitfinex","BTCUSD",1731738544605,0.001714,91351.0,91350.0,0.11526693]
["bitfinex","BTCUSD",1731738545036,0.001714,91351.0,91350.0,0.22932948]
["bitfinex","BTCUSD",1731738545269,0.001714,91351.0,91350.0,0.33382938]
["bitfinex","BTCUSD",1731738545492,0.001714,91351.0,91350.0,0.25232948]
["bitfinex","BTCUSD",1731738550287,0.001714,91351.0,91350.0,0.11406255]
["bitfinex","BTCUSD",1731738550492,0.001714,91351.0,91350.0,0.22353155]
["bitfinex","BTCUSD",1731738551344,0.001714,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731738554822,0.001714,91351.0,91350.0,0.20764257]
["bitfinex","BTCUSD",1731738555301,0.001714,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731738556853,0.127614,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731738559935,0.127614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738583295,0.132614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738584218,0.127614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738586059,0.132614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738587123,0.127614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738587547,0.132614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738589754,0.127614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738590855,0.132614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738591086,0.132614,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738591306,0.132614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738593565,0.132614,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738594004,0.37414355,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738594882,0.26467655,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738600212,0.24167655,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738600457,0.24167655,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738601088,0.127614,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738601327,0.001714,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738601585,0.006714,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738602078,0.131414,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738603205,0.131414,91351.0,91350.0,0.1103265]
["bitfinex","BTCUSD",1731738604708,0.131414,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738605825,0.45444345,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738606246,0.37294355,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738606708,0.45644345,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738609456,0.46144345,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738610138,0.45944345,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738610358,0.46144345,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738614690,0.45944345,91351.0,91350.0,0.0008575]
["bitfinex","BTCUSD",1731738615151,0.005,91330.0,91306.0,0.09817546]
["bitfinex","BTCUSD",1731738615378,0.005,91330.0,91329.0,0.27421061]
["bitfinex","BTCUSD",1731738615610,0.005,91330.0,91329.0,0.328481]
["bitfinex","BTCUSD",1731738616079,0.005,91330.0,91329.0,0.109494]
["bitfinex","BTCUSD",1731738617519,0.005,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738622283,0.0040577,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738623817,0.0040577,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738629015,0.0040577,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738634330,0.0017154,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731738638049,0.0017154,91332.0,91331.0,0.1909909]
["bitfinex","BTCUSD",1731738639621,0.0017154,91332.0,91331.0,0.23545955]
["bitfinex","BTCUSD",1731738642301,0.0017154,91332.0,91331.0,0.15395965]
["bitfinex","BTCUSD",1731738642814,0.0057731,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731738649118,0.0040577,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738649333,0.0490577,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738651023,0.23732025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738651245,0.34681325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738651530,0.37481325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738653297,0.37981325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738659412,0.24232025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738659650,0.14112025,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738660763,0.14112025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738660974,0.14112025,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738661221,0.13612025,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738661457,0.14112025,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738662621,0.13612025,91330.0,91329.0,0.1103515]
["bitfinex","BTCUSD",1731738664751,0.13612025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738665885,0.14112025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738666098,0.13612025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738666308,0.14112025,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738666983,0.37421325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738667418,0.37221325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738669658,0.37421325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738670321,0.37921325,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738672176,0.46071315,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738674676,0.46242815,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738675362,0.56055066,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738675587,0.38092825,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738676079,0.74311145,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738676289,0.93932795,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738677157,0.74311145,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738677371,0.38092825,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738677581,0.52806307,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738678024,0.52805781,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738679592,0.38092825,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738680237,0.37187055,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738680452,0.38092825,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738681141,0.4789799,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738681354,0.47897795,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738682675,0.47897557,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738683379,0.38092825,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738683866,0.74290288,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738684530,0.98809378,91330.0,91329.0,0.0008575]
["bitfinex","BTCUSD",1731738685455,0.2716607,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738685690,0.56028147,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738686197,0.56028509,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738687337,0.56028956,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738690605,0.60512085,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738691301,0.60312085,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738691482,0.60512085,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738693545,0.50705444,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738694249,0.60318304,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738694666,0.50505444,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738695541,0.50705444,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738696469,0.86931712,91321.0,91320.0,0.0008573]
["bitfinex","BTCUSD",1731738696715,0.1135867,91300.0,91299.0,0.0008575]
["bitfinex","BTCUSD",1731738696929,0.32714915,91300.0,91299.0,0.0008575]
["bitfinex","BTCUSD",1731738699438,0.38884915,91300.0,91299.0,0.0008575]
["bitfinex","BTCUSD",1731738699649,0.46554915,91300.0,91299.0,0.0008575]
["bitfinex","BTCUSD",1731738710211,0.11312025,91300.0,91299.0,0.1103875]
["bitfinex","BTCUSD",1731738710674,0.11312025,91300.0,91299.0,0.2377875]
["bitfinex","BTCUSD",1731738712852,0.13612025,91300.0,91299.0,0.2377875]
["bitfinex","BTCUSD",1731738714942,0.0040577,91303.0,91299.0,0.1282575]
["bitfinex","BTCUSD",1731738715150,0.0040577,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731738715795,0.0040577,91305.0,91300.0,0.219056]
["bitfinex","BTCUSD",1731738716001,0.0040577,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731738716219,0.0270577,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731738716439,0.0040577,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731738716668,0.0040577,91311.0,91306.0,0.1277]
["bitfinex","BTCUSD",1731738716875,0.0040577,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731738717595,0.0270577,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731738722079,0.023,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731738722322,0.0270577,91319.0,91308.0,0.0814999]
["bitfinex","BTCUSD",1731738722493,0.0270577,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731738723110,0.023,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731738723320,0.023,91319.0,91318.0,0.236307]
["bitfinex","BTCUSD",1731738724002,0.0270577,91319.0,91318.0,0.236307]
["bitfinex","BTCUSD",1731738725597,0.023,91319.0,91318.0,0.236307]
["bitfinex","BTCUSD",1731738726056,0.0270577,91319.0,91318.0,0.236307]
["bitfinex","BTCUSD",1731738727084,0.0270577,91319.0,91318.0,0.28172446]
["bitfinex","BTCUSD",1731738727513,0.023,91319.0,91318.0,0.28172446]
["bitfinex","BTCUSD",1731738727952,0.0287729,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731738729089,0.0040577,91311.0,91305.0,0.297245]
["bitfinex","BTCUSD",1731738729299,0.0040577,91311.0,91310.0,0.328551]
["bitfinex","BTCUSD",1731738730188,0.13612025,91311.0,91310.0,0.328551]
["bitfinex","BTCUSD",1731738732660,0.13783565,91311.0,91310.0,0.328551]
["bitfinex","BTCUSD",1731738733794,0.023,91310.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731738734018,0.023,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731738737011,0.0040577,91308.0,91307.0,0.1103777]
["bitfinex","BTCUSD",1731738737261,0.24563925,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738740336,0.38243925,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738745659,0.92163925,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738747583,1.01966683,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738747814,0.92163925,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738748544,1.06868063,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738748769,1.17755824,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738748991,1.0307018,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738749643,0.92163925,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738749864,1.06849569,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738750072,1.16849569,91308.0,91307.0,0.0008577]
["bitfinex","BTCUSD",1731738750714,0.40085789,91300.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738750918,0.50992044,91300.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738751779,0.60781216,91300.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738752241,0.6078028,91300.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738752449,0.97123059,91300.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738752899,0.1485907,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738753146,0.38555325,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738753355,0.7468634,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738753809,0.38555325,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738754691,0.92475325,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738755636,1.02250083,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738756565,0.92475325,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738763818,1.14902444,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738764269,1.29552047,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738764479,1.24663823,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738765126,1.14902444,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738765549,1.29342307,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731738765778,0.1416247,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738765999,0.25068725,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738766862,0.29625112,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738768429,0.34635112,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738768910,0.42915112,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738771650,0.44791293,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738772355,0.98711293,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738776909,1.22044667,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738777116,1.19617548,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738777798,1.08711293,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738778239,1.21138412,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738778471,1.08711293,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738778681,1.06835112,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738778916,1.08711109,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738779150,1.16201319,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738779800,1.08711109,91268.0,91267.0,0.0008578]
["bitfinex","BTCUSD",1731738780455,0.0040577,91239.0,91238.0,0.14084198]
["bitfinex","BTCUSD",1731738780701,0.11312025,91239.0,91238.0,0.14084198]
["bitfinex","BTCUSD",1731738783176,0.0040577,91242.0,91239.0,0.219202]
["bitfinex","BTCUSD",1731738783389,0.16471661,91253.0,91239.0,0.219202]
["bitfinex","BTCUSD",1731738783390,0.0040577,91241.0,91240.0,0.237101]
["bitfinex","BTCUSD",1731738783831,0.10906255,91252.0,91239.0,0.219202]
["bitfinex","BTCUSD",1731738783832,0.0040577,91243.0,91242.0,0.237098]
["bitfinex","BTCUSD",1731738784530,0.0040577,91245.0,91243.0,0.0482]
["bitfinex","BTCUSD",1731738784737,0.0040577,91249.0,91245.0,0.0482]
["bitfinex","BTCUSD",1731738784961,0.0040577,91249.0,91247.0,0.157792]
["bitfinex","BTCUSD",1731738785190,0.0040577,91248.0,91247.0,0.0482]
["bitfinex","BTCUSD",1731738785415,0.0040577,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731738786698,0.0040577,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731738787154,0.0040577,91250.0,91249.0,0.15779]
["bitfinex","BTCUSD",1731738787389,0.0040577,91254.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731738787626,0.0040577,91254.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731738787627,0.16877431,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731738787857,0.16877431,91264.0,91263.0,0.236073]
["bitfinex","BTCUSD",1731738788337,0.0040577,91264.0,91263.0,0.236073]
["bitfinex","BTCUSD",1731738788579,0.16877431,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731738788820,0.27783686,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731738789078,0.11312025,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731738795610,0.11483685,91274.0,91273.0,0.10945526]
["bitfinex","BTCUSD",1731738801117,0.11483685,91274.0,91273.0,0.15345869]
["bitfinex","BTCUSD",1731738801563,0.11483685,91274.0,91273.0,0.10945526]
["bitfinex","BTCUSD",1731738804231,0.0040577,91258.0,91257.0,0.219161]
["bitfinex","BTCUSD",1731738804474,0.0040577,91246.0,91245.0,0.154695]
["bitfinex","BTCUSD",1731738804730,0.0040577,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731738805181,0.0040577,91246.0,91241.0,0.04346533]
["bitfinex","BTCUSD",1731738805182,0.0040577,91242.0,91241.0,0.04346533]
["bitfinex","BTCUSD",1731738805394,0.0040577,91241.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731738807686,0.0040577,91241.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731738807893,0.0040577,91241.0,91238.0,0.15540155]
["bitfinex","BTCUSD",1731738808098,0.0040577,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738811358,0.0040577,91241.0,91238.0,0.04579955]
["bitfinex","BTCUSD",1731738811565,0.10906255,91242.0,91238.0,0.04579955]
["bitfinex","BTCUSD",1731738811566,0.0040577,91239.0,91238.0,0.04579955]
["bitfinex","BTCUSD",1731738811774,0.0040577,91239.0,91238.0,0.15540255]
["bitfinex","BTCUSD",1731738813527,0.11312025,91239.0,91238.0,0.15540255]
["bitfinex","BTCUSD",1731738813734,0.11312025,91239.0,91238.0,0.04579955]
["bitfinex","BTCUSD",1731738813944,0.11312025,91239.0,91238.0,0.15540255]
["bitfinex","BTCUSD",1731738814377,0.11312025,91239.0,91236.0,0.21921]
["bitfinex","BTCUSD",1731738814378,0.0040577,91237.0,91236.0,0.29267229]
["bitfinex","BTCUSD",1731738815265,0.0040577,91237.0,91236.0,0.33805255]
["bitfinex","BTCUSD",1731738819289,0.0040577,91237.0,91236.0,0.33890975]
["bitfinex","BTCUSD",1731738831903,0.0057727,91237.0,91236.0,0.33890975]
["bitfinex","BTCUSD",1731738838650,0.11483525,91237.0,91236.0,0.04623746]
["bitfinex","BTCUSD",1731738838888,0.19803525,91237.0,91236.0,0.04623746]
["bitfinex","BTCUSD",1731738839099,0.19803525,91237.0,91236.0,0.15584246]
["bitfinex","BTCUSD",1731738839968,0.19803525,91237.0,91236.0,0.04623746]
["bitfinex","BTCUSD",1731738840445,0.16471661,91263.0,91249.0,0.32877]
["bitfinex","BTCUSD",1731738840678,0.16471661,91249.0,91248.0,0.236991]
["bitfinex","BTCUSD",1731738840914,0.16471661,91263.0,91259.0,0.219154]
["bitfinex","BTCUSD",1731738841175,0.16471661,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731738841635,0.01021378,91271.0,91248.0,0.1274]
["bitfinex","BTCUSD",1731738841861,0.29259573,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731738842335,0.12787912,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731738842549,0.10906255,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731738844288,0.10906255,91270.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731738844499,0.0832,91268.0,91248.0,0.16471661]
["bitfinex","BTCUSD",1731738844734,0.10906255,91267.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731738844962,0.10906255,91267.0,91248.0,0.16471661]
["bitfinex","BTCUSD",1731738844963,0.13257,91266.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731738845193,0.27877916,91267.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731738845194,0.21863355,91265.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731738845413,0.10906255,91265.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731738845622,0.109573,91263.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731738845849,0.10906255,91262.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731738846475,0.10906255,91262.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731738846722,0.10906255,91262.0,91240.0,0.219201]
["bitfinex","BTCUSD",1731738846723,0.10906255,91262.0,91247.0,0.219184]
["bitfinex","BTCUSD",1731738846953,0.21863755,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731738847185,0.21863755,91262.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731738847414,0.10906255,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731738848071,0.10906255,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731738848292,0.10906255,91262.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731738851815,0.11406255,91262.0,91253.0,0.219169]
["bitfinex","BTCUSD",1731738852036,0.11406255,91262.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731738854496,0.11406255,91262.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731738855174,0.082,91261.0,91245.0,0.04493235]
["bitfinex","BTCUSD",1731738855383,0.10906255,91260.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731738855620,0.16971661,91257.0,91237.0,0.01800591]
["bitfinex","BTCUSD",1731738855827,0.082,91255.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731738856041,0.082,91255.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731738856042,0.109587,91252.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731738856248,0.10906255,91251.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731738856496,0.10906255,91251.0,91237.0,0.01800591]
["bitfinex","BTCUSD",1731738856942,0.10906255,91251.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731738858486,0.10906255,91251.0,91238.0,0.328809]
["bitfinex","BTCUSD",1731738858748,0.109592,91248.0,91237.0,0.0008575]
["bitfinex","BTCUSD",1731738858994,0.219178,91250.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731738858995,0.21865555,91247.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731738859197,0.10906255,91247.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731738859862,0.10906255,91247.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731738859863,0.21865455,91247.0,91240.0,0.219202]
["bitfinex","BTCUSD",1731738860082,0.21865455,91247.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731738860328,0.21865455,91247.0,91241.0,0.109598]
["bitfinex","BTCUSD",1731738860751,0.21865455,91247.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731738861193,0.16471661,91244.0,91237.0,0.0008575]
["bitfinex","BTCUSD",1731738861411,0.10906255,91243.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731738862538,0.10906255,91243.0,91237.0,0.0008575]
["bitfinex","BTCUSD",1731738862746,0.10906255,91243.0,91237.0,0.1104605]
["bitfinex","BTCUSD",1731738862999,0.10906255,91243.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731738864924,0.27377916,91243.0,91237.0,0.0008575]
["bitfinex","BTCUSD",1731738865194,0.157199,91242.0,91237.0,0.0008575]
["bitfinex","BTCUSD",1731738865396,0.10906255,91241.0,91237.0,0.0008575]
["bitfinex","BTCUSD",1731738866465,0.10906255,91241.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731738866658,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738880648,0.10906255,91241.0,91240.0,0.1104584]
["bitfinex","BTCUSD",1731738881051,0.10906255,91241.0,91240.0,0.0008574]
["bitfinex","BTCUSD",1731738883366,0.10906255,91241.0,91240.0,0.1104584]
["bitfinex","BTCUSD",1731738883829,0.10906255,91241.0,91240.0,0.0008574]
["bitfinex","BTCUSD",1731738884035,0.10906255,91241.0,91240.0,0.1104584]
["bitfinex","BTCUSD",1731738884234,0.10906255,91241.0,91240.0,0.0008574]
["bitfinex","BTCUSD",1731738885077,0.10906255,91241.0,91240.0,0.1104584]
["bitfinex","BTCUSD",1731738889766,0.10906255,91241.0,91236.0,0.2200672]
["bitfinex","BTCUSD",1731738890004,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738890893,0.10906255,91241.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731738891118,0.10906255,91241.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731738891325,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738891540,0.10906255,91241.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731738892014,0.10906255,91241.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731738894211,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738894424,0.10906255,91241.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731738895312,0.10906255,91241.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731738895959,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738896185,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738896400,0.10906255,91241.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731738896848,0.10906255,91241.0,91237.0,0.219208]
["bitfinex","BTCUSD",1731738897091,0.10906255,91241.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731738897302,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738897510,0.10906255,91241.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731738897728,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738897953,0.10906255,91241.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731738899260,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738899464,0.10906255,91241.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731738899650,0.10906255,91241.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731738900382,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738900611,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738900821,0.10906255,91241.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731738901057,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738902129,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738902805,0.10906255,91241.0,91236.0,0.1104622]
["bitfinex","BTCUSD",1731738903008,0.10906255,91241.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731738904751,0.10906255,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731738904999,0.10906255,91241.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731738905414,0.10906255,91241.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731738907817,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738908029,0.10906255,91241.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731738909098,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738909305,0.10906255,91241.0,91236.0,0.1104612]
["bitfinex","BTCUSD",1731738911305,0.21866255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738911515,0.10906255,91241.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738912615,0.10906255,91241.0,91236.0,0.1104622]
["bitfinex","BTCUSD",1731738913689,0.01881167,91240.0,91236.0,0.1104622]
["bitfinex","BTCUSD",1731738913921,0.27431261,91244.0,91236.0,0.1104622]
["bitfinex","BTCUSD",1731738913922,0.12787422,91239.0,91236.0,0.1104622]
["bitfinex","BTCUSD",1731738914184,0.12787422,91239.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738914185,0.10906255,91239.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738914395,0.10906255,91239.0,91236.0,0.1104622]
["bitfinex","BTCUSD",1731738915292,0.10906255,91239.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738922009,0.38655395,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738922229,0.48376396,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738922494,1.0207634,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738922722,0.82465893,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738922926,1.02074629,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738923196,0.82465893,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738923417,1.04364166,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738923649,0.84765893,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738924368,0.48574685,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738924589,1.39143423,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738924806,1.58239592,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738925235,1.38643423,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738925717,1.49143423,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738926406,1.54412873,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738926626,1.49136178,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738927259,1.60042433,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738928811,1.68148852,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738929030,1.59980112,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738929285,1.84412837,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738929508,1.82537695,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738929727,1.92578583,91237.0,91236.0,0.0008572]
["bitfinex","BTCUSD",1731738929991,0.272714,91229.0,91228.0,0.0008575]
["bitfinex","BTCUSD",1731738930226,1.11324186,91229.0,91228.0,0.0008575]
["bitfinex","BTCUSD",1731738930459,1.47410603,91229.0,91228.0,0.0008575]
["bitfinex","BTCUSD",1731738931760,1.65579343,91229.0,91228.0,0.0008575]
["bitfinex","BTCUSD",1731738931992,1.82716587,91229.0,91228.0,0.0008575]
["bitfinex","BTCUSD",1731738932226,0.4342138,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738932439,0.46158895,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738932646,0.47012922,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738932848,0.49898303,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738933120,0.52887335,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738933351,0.49898303,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738933987,0.52886174,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738934250,0.57361393,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738934485,0.54373522,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738934952,0.57360151,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738935188,0.54373522,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738935706,0.57359042,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738936417,0.56342139,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738936651,0.54473598,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738936874,0.61346986,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738937106,0.69315726,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738937330,0.65518371,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738937556,0.6763638,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738937784,0.5946764,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738938021,0.57849631,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738938435,1.11769631,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738938436,1.19938371,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738938663,1.11769631,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738939113,1.19938371,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738939585,1.19935043,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738940031,1.21552506,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738940259,1.19935043,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738940485,1.21552459,91208.0,91207.0,0.0008577]
["bitfinex","BTCUSD",1731738940726,1.21552459,91208.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738940727,0.005,91189.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738941007,0.3161644,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738941239,0.234477,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738941470,0.24291669,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738941707,0.24791669,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738941936,0.00843969,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738942179,0.0474,91183.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738942180,0.109669,91183.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738942430,0.0774,91184.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738942431,0.00776033,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738942681,0.219339,91183.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738942924,0.00776033,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738943155,0.109676,91177.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738943387,0.00776033,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738943628,0.00776033,91176.0,91175.0,0.1213578]
["bitfinex","BTCUSD",1731738943875,0.219326,91189.0,91175.0,0.1213578]
["bitfinex","BTCUSD",1731738944120,0.109664,91187.0,91175.0,0.1213578]
["bitfinex","BTCUSD",1731738944553,0.00777427,91188.0,91175.0,0.1213578]
["bitfinex","BTCUSD",1731738944554,0.00777221,91186.0,91175.0,0.1213578]
["bitfinex","BTCUSD",1731738945024,0.00777221,91186.0,91175.0,0.2030452]
["bitfinex","BTCUSD",1731738945251,0.00777221,91186.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731738945467,0.109659,91192.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731738945672,0.00777345,91185.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731738945877,0.109659,91192.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731738946123,0.01862966,91195.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738946348,0.219302,91199.0,91176.0,0.219355]
["bitfinex","BTCUSD",1731738946581,0.00779124,91194.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731738946782,0.128293,91194.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731738946933,0.02642621,91193.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731738947141,0.00779021,91193.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731738947664,0.00779021,91193.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731738948263,0.12771131,91192.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731738948439,0.10906255,91192.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731738948682,0.0755,91188.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738948877,0.10906255,91187.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738949136,0.00778351,91186.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738949344,0.00778351,91186.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738949345,0.10906255,91185.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738949461,0.11684503,91185.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738949869,0.11684503,91185.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738950170,0.11684503,91185.0,91175.0,0.1555358]
["bitfinex","BTCUSD",1731738950971,0.01866415,91184.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738951245,0.12773923,91183.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738951447,0.02645607,91182.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738951662,0.10906255,91181.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731738951872,0.00777732,91180.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731738952080,0.00777732,91180.0,91175.0,0.1555358]
["bitfinex","BTCUSD",1731738952300,0.10906255,91181.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738953598,0.10906255,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738954026,0.00777732,91180.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738954253,0.10906255,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738954470,0.10906255,91181.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731738954682,0.00777732,91180.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731738954888,0.00777732,91180.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738955133,0.10906255,91181.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731738955548,0.10906255,91181.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738956187,0.00777732,91180.0,91175.0,0.0458578]
["bitfinex","BTCUSD",1731738957285,0.00777732,91180.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738957487,0.10906255,91179.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738957782,0.109677,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738958020,0.23745489,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738958267,0.28528972,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738959833,0.25534123,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738960300,0.28529992,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738960507,0.17562292,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738960735,0.17562292,91176.0,91175.0,0.0825452]
["bitfinex","BTCUSD",1731738960736,0.14566423,91176.0,91175.0,0.0825452]
["bitfinex","BTCUSD",1731738961166,0.03660168,91176.0,91175.0,0.0825452]
["bitfinex","BTCUSD",1731738961369,0.02648795,91176.0,91175.0,0.1105368]
["bitfinex","BTCUSD",1731738961605,0.01871534,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738961806,0.16471661,91183.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738962018,0.0187327,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738962226,0.12779525,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738962429,0.13555574,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738962639,0.14568029,91176.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738963087,0.13555574,91176.0,91175.0,0.0825452]
["bitfinex","BTCUSD",1731738963959,0.13555574,91176.0,91175.0,0.1922242]
["bitfinex","BTCUSD",1731738964258,0.11682304,91176.0,91175.0,0.0825452]
["bitfinex","BTCUSD",1731738965368,0.00776049,91176.0,91175.0,0.1922242]
["bitfinex","BTCUSD",1731738965584,0.0470158,91196.0,91175.0,0.3019022]
["bitfinex","BTCUSD",1731738965585,0.01012803,91190.0,91175.0,0.3019022]
["bitfinex","BTCUSD",1731738965790,0.0470158,91196.0,91175.0,0.3019022]
["bitfinex","BTCUSD",1731738965791,0.16471661,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731738965994,0.18345732,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731738966217,0.02651621,91184.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731738966447,0.02651621,91184.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731738966448,0.0077755,91184.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731738966701,0.10906255,91189.0,91176.0,0.329032]
["bitfinex","BTCUSD",1731738966900,0.10906255,91189.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738966901,0.02887138,91188.0,91175.0,0.0008578]
["bitfinex","BTCUSD",1731738967121,0.00778106,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738967323,0.02887103,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738967736,0.13793358,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738968031,0.14571464,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738969057,0.14571455,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738969264,0.14571455,91188.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731738969606,0.02887094,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731738970055,0.03665097,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731738970273,0.03665097,91187.0,91183.0,0.3010254]
["bitfinex","BTCUSD",1731738970274,0.0017158,91196.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731738970536,0.13793265,91195.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731738970761,0.11685082,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738970964,0.02653315,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738971168,0.01874488,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738971574,0.0017158,91196.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738971845,0.11077835,91196.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738972282,0.00779733,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738972479,0.00779733,91195.0,91186.0,0.0816874]
["bitfinex","BTCUSD",1731738972698,0.00779733,91195.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731738972904,0.11077835,91196.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738973939,0.11077835,91196.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731738974151,0.00781443,91195.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731738974595,0.11077835,91196.0,91186.0,0.04366913]
["bitfinex","BTCUSD",1731738974596,0.0775,91192.0,91186.0,0.04366913]
["bitfinex","BTCUSD",1731738974719,0.10906255,91191.0,91186.0,0.15333413]
["bitfinex","BTCUSD",1731738974915,0.10906255,91191.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731738974916,0.11687286,91191.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731738975329,0.28158947,91191.0,91178.0,0.005]
["bitfinex","BTCUSD",1731738975542,0.22653286,91191.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731738975821,0.109662,91189.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731738976039,0.10906255,91188.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731738976293,0.11686977,91188.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731738976468,0.11686977,91188.0,91176.0,0.219355]
["bitfinex","BTCUSD",1731738976674,0.11686977,91188.0,91175.0,0.15517526]
["bitfinex","BTCUSD",1731738976675,0.109669,91184.0,91175.0,0.15517526]
["bitfinex","BTCUSD",1731738976892,0.10906255,91184.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731738977100,0.10906255,91183.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731738977313,0.11686462,91183.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731738977518,0.11686462,91183.0,91175.0,0.04549726]
["bitfinex","BTCUSD",1731738977697,0.11686462,91183.0,91178.0,0.109674]
["bitfinex","BTCUSD",1731738977895,0.11686462,91183.0,91175.0,0.04549726]
["bitfinex","BTCUSD",1731738977896,0.11686462,91183.0,91177.0,0.219353]
["bitfinex","BTCUSD",1731738978152,0.11686462,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738978499,0.10906255,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738978908,0.11686462,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738979036,0.10906255,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738979442,0.11686462,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738980504,0.11686462,91183.0,91182.0,0.10952671]
["bitfinex","BTCUSD",1731738982059,0.10906255,91183.0,91182.0,0.10952671]
["bitfinex","BTCUSD",1731738983100,0.0775,91192.0,91177.0,0.0816874]
["bitfinex","BTCUSD",1731738983321,0.0017158,91196.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731738983322,0.16471661,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731738983959,0.10906255,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738985528,0.1160839,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738985735,0.1160839,91195.0,91192.0,0.109657]
["bitfinex","BTCUSD",1731738986234,0.1160839,91195.0,91189.0,0.219323]
["bitfinex","BTCUSD",1731738986461,0.1160839,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731738986673,0.1160839,91195.0,91184.0,0.219336]
["bitfinex","BTCUSD",1731738987130,0.1160839,91195.0,91180.0,0.005]
["bitfinex","BTCUSD",1731738987341,0.1160839,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731738987546,0.0017144,91194.0,91188.0,0.219325]
["bitfinex","BTCUSD",1731738987755,0.0017144,91194.0,91181.0,0.0008572]
["bitfinex","BTCUSD",1731738987969,0.10906255,91193.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731738988414,0.00701826,91192.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731738988624,0.10906255,91191.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731738989037,0.0070162,91190.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731738989243,0.11607875,91190.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731738989445,0.11607875,91190.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731738989446,0.11607875,91190.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731738989692,0.11607875,91190.0,91182.0,0.219341]
["bitfinex","BTCUSD",1731738989920,0.11607875,91190.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731738990121,0.11607875,91190.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738990330,0.10906255,91189.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731738990533,0.0802,91188.0,91182.0,0.219341]
["bitfinex","BTCUSD",1731738990741,0.0802,91188.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731738990951,0.08721414,91188.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731738991432,0.08721414,91188.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731738992473,0.08721414,91188.0,91181.0,0.1105282]
["bitfinex","BTCUSD",1731738992623,0.08721414,91188.0,91181.0,0.0008572]
["bitfinex","BTCUSD",1731738992828,0.08721414,91188.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731738993040,0.08721414,91188.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731738993213,0.08721414,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738993637,0.00701414,91188.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731738994016,0.0017144,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731738997011,0.0017144,91194.0,91193.0,0.15359889]
["bitfinex","BTCUSD",1731738997889,0.0017144,91194.0,91190.0,0.0816874]
["bitfinex","BTCUSD",1731738998109,0.0017144,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731738999064,0.0017144,91194.0,91193.0,0.166657]
["bitfinex","BTCUSD",1731739003339,0.0017144,91194.0,91193.0,0.247957]
["bitfinex","BTCUSD",1731739009947,0.00154992,91194.0,91193.0,0.247957]
["bitfinex","BTCUSD",1731739011191,0.00154992,91194.0,91193.0,0.71170695]
["bitfinex","BTCUSD",1731739011400,0.00154992,91194.0,91193.0,0.63087675]
["bitfinex","BTCUSD",1731739011595,0.00154992,91194.0,91193.0,0.71256415]
["bitfinex","BTCUSD",1731739012082,0.00154992,91194.0,91193.0,0.63087675]
["bitfinex","BTCUSD",1731739013220,0.00154992,91194.0,91193.0,0.71256415]
["bitfinex","BTCUSD",1731739013635,0.00154992,91194.0,91193.0,0.85985469]
["bitfinex","BTCUSD",1731739014315,0.00154992,91194.0,91193.0,0.71256415]
["bitfinex","BTCUSD",1731739014515,0.00154992,91194.0,91193.0,0.81071529]
["bitfinex","BTCUSD",1731739014719,0.00154992,91194.0,91193.0,0.81271529]
["bitfinex","BTCUSD",1731739014917,0.00154992,91194.0,91193.0,0.71456415]
["bitfinex","BTCUSD",1731739015392,0.00154992,91194.0,91193.0,0.86178884]
["bitfinex","BTCUSD",1731739015834,0.00154992,91194.0,91193.0,0.55956415]
["bitfinex","BTCUSD",1731739016350,0.00154992,91194.0,91193.0,0.66922115]
["bitfinex","BTCUSD",1731739017512,0.00154992,91194.0,91193.0,0.76733259]
["bitfinex","BTCUSD",1731739017726,0.00154992,91194.0,91193.0,0.66922115]
["bitfinex","BTCUSD",1731739017968,0.16471661,91204.0,91203.0,0.359645]
["bitfinex","BTCUSD",1731739018177,0.16471661,91204.0,91203.0,0.63208235]
["bitfinex","BTCUSD",1731739018583,0.0815,91222.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731739018796,0.0815,91222.0,91215.0,0.1913184]
["bitfinex","BTCUSD",1731739019223,0.0815,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731739019451,0.0815,91222.0,91221.0,0.1913104]
["bitfinex","BTCUSD",1731739020521,0.0463,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739021374,0.0463,91226.0,91225.0,0.1913064]
["bitfinex","BTCUSD",1731739022510,0.0017152,91237.0,91221.0,0.04525226]
["bitfinex","BTCUSD",1731739022511,0.0832,91225.0,91221.0,0.04525226]
["bitfinex","BTCUSD",1731739022717,0.0458,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739022941,0.05732827,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739023151,0.05732827,91224.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731739023376,0.05732827,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739023578,0.0458,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739024034,0.0458,91224.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731739024275,0.0832,91221.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731739024496,0.129,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731739025621,0.005,91225.0,91193.0,0.34888801]
["bitfinex","BTCUSD",1731739025821,0.0017144,91226.0,91196.0,0.24640401]
["bitfinex","BTCUSD",1731739025822,0.129,91213.0,91196.0,0.24640401]
["bitfinex","BTCUSD",1731739026049,0.0832,91210.0,91196.0,0.0816874]
["bitfinex","BTCUSD",1731739026262,0.0832,91199.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731739026470,0.19226255,91199.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731739026717,0.19226255,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739027394,0.19226255,91199.0,91195.0,0.21931]
["bitfinex","BTCUSD",1731739027395,0.19226255,91199.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731739027610,0.19226255,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731739027814,0.19226255,91199.0,91197.0,0.109651]
["bitfinex","BTCUSD",1731739028741,0.19226255,91199.0,91194.0,0.219312]
["bitfinex","BTCUSD",1731739028742,0.0832,91199.0,91198.0,0.1913384]
["bitfinex","BTCUSD",1731739029435,0.0832,91199.0,91195.0,0.20237463]
["bitfinex","BTCUSD",1731739029654,0.0832,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739031482,0.19226255,91199.0,91193.0,0.1105132]
["bitfinex","BTCUSD",1731739031718,0.10906255,91198.0,91193.0,0.1105132]
["bitfinex","BTCUSD",1731739031966,0.11604856,91198.0,91193.0,0.1105132]
["bitfinex","BTCUSD",1731739032196,0.11604856,91198.0,91193.0,0.0008572]
["bitfinex","BTCUSD",1731739032420,0.11604856,91198.0,91193.0,0.1105142]
["bitfinex","BTCUSD",1731739033810,0.11604856,91198.0,91193.0,0.0008572]
["bitfinex","BTCUSD",1731739034036,0.11604856,91198.0,91195.0,0.109654]
["bitfinex","BTCUSD",1731739034492,0.11604856,91198.0,91193.0,0.1105142]
["bitfinex","BTCUSD",1731739037134,0.00698601,91198.0,91194.0,0.219312]
["bitfinex","BTCUSD",1731739037367,0.00698601,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739037826,0.0832,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739038053,0.005,91214.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731739038054,0.0455,91214.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731739038316,0.0455,91214.0,91205.0,0.219285]
["bitfinex","BTCUSD",1731739038557,0.0455,91214.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731739038782,0.0825,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731739043070,0.0825,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739043295,0.19156255,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739043547,0.19854983,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739043819,0.08948728,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739048571,0.00870168,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739049301,0.0017144,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739054136,0.0017144,91219.0,91218.0,0.20780245]
["bitfinex","BTCUSD",1731739054367,0.0017144,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739054584,0.0017144,91219.0,91218.0,0.44764013]
["bitfinex","BTCUSD",1731739054815,0.0017144,91219.0,91218.0,0.30037695]
["bitfinex","BTCUSD",1731739055040,0.0017144,91219.0,91218.0,0.30237695]
["bitfinex","BTCUSD",1731739055256,0.0017144,91219.0,91218.0,0.32337695]
["bitfinex","BTCUSD",1731739055466,4e-07,91219.0,91218.0,0.51724013]
["bitfinex","BTCUSD",1731739055705,4e-07,91219.0,91218.0,0.6498749]
["bitfinex","BTCUSD",1731739055914,4e-07,91219.0,91218.0,0.48545587]
["bitfinex","BTCUSD",1731739056584,4e-07,91219.0,91218.0,0.6983127]
["bitfinex","BTCUSD",1731739056794,4e-07,91219.0,91218.0,0.48544735]
["bitfinex","BTCUSD",1731739057235,4e-07,91219.0,91218.0,0.69825339]
["bitfinex","BTCUSD",1731739057926,4e-07,91219.0,91218.0,0.45297695]
["bitfinex","BTCUSD",1731739058628,4e-07,91219.0,91218.0,0.5654531]
["bitfinex","BTCUSD",1731739058855,4e-07,91219.0,91218.0,0.53466435]
["bitfinex","BTCUSD",1731739059086,0.0016748,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739059296,0.0016748,91226.0,91225.0,0.1913064]
["bitfinex","BTCUSD",1731739060003,0.0016748,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739062057,0.0016748,91226.0,91225.0,0.15433568]
["bitfinex","BTCUSD",1731739066644,0.0016748,91226.0,91225.0,0.23602308]
["bitfinex","BTCUSD",1731739073196,0.0016748,91226.0,91225.0,0.23687998]
["bitfinex","BTCUSD",1731739073628,0.0016748,91226.0,91225.0,0.15519258]
["bitfinex","BTCUSD",1731739073843,0.0016748,91226.0,91225.0,0.23687998]
["bitfinex","BTCUSD",1731739077665,0.0016748,91226.0,91225.0,0.15519258]
["bitfinex","BTCUSD",1731739084524,0.0016748,91226.0,91225.0,0.18975405]
["bitfinex","BTCUSD",1731739084741,0.0016748,91226.0,91225.0,0.28777112]
["bitfinex","BTCUSD",1731739084973,0.0016748,91226.0,91225.0,0.2879314]
["bitfinex","BTCUSD",1731739085633,0.0016748,91226.0,91225.0,0.28794544]
["bitfinex","BTCUSD",1731739085899,0.0016748,91226.0,91225.0,0.18975405]
["bitfinex","BTCUSD",1731739086348,0.0016748,91226.0,91225.0,0.18850405]
["bitfinex","BTCUSD",1731739087923,0.0016748,91226.0,91225.0,0.2975666]
["bitfinex","BTCUSD",1731739088359,0.0016748,91226.0,91225.0,0.3725666]
["bitfinex","BTCUSD",1731739088790,0.0016748,91226.0,91225.0,0.61800997]
["bitfinex","BTCUSD",1731739089444,0.0016748,91226.0,91225.0,0.61820313]
["bitfinex","BTCUSD",1731739090188,0.0016748,91226.0,91225.0,0.3725666]
["bitfinex","BTCUSD",1731739092807,0.0016748,91226.0,91225.0,0.379254]
["bitfinex","BTCUSD",1731739093255,0.0016748,91226.0,91225.0,0.377254]
["bitfinex","BTCUSD",1731739094516,0.0016748,91226.0,91225.0,0.62302364]
["bitfinex","BTCUSD",1731739094925,0.0016748,91226.0,91225.0,0.18650405]
["bitfinex","BTCUSD",1731739095179,0.00879136,91226.0,91225.0,0.23562998]
["bitfinex","BTCUSD",1731739095389,0.0016748,91226.0,91225.0,0.23562998]
["bitfinex","BTCUSD",1731739095601,0.0016748,91226.0,91225.0,0.15394258]
["bitfinex","BTCUSD",1731739095602,0.0476748,91226.0,91225.0,0.15394258]
["bitfinex","BTCUSD",1731739096016,0.13769136,91226.0,91225.0,0.15394258]
["bitfinex","BTCUSD",1731739096876,0.1305748,91226.0,91225.0,0.15394258]
["bitfinex","BTCUSD",1731739100327,0.1305748,91226.0,91225.0,0.25228936]
["bitfinex","BTCUSD",1731739100563,0.1305748,91226.0,91225.0,0.15394258]
["bitfinex","BTCUSD",1731739101186,0.1305748,91226.0,91225.0,0.25228936]
["bitfinex","BTCUSD",1731739102104,0.0845748,91226.0,91225.0,0.25228936]
["bitfinex","BTCUSD",1731739102317,0.0016748,91226.0,91225.0,0.25228936]
["bitfinex","BTCUSD",1731739102551,0.0016748,91226.0,91225.0,0.15394258]
["bitfinex","BTCUSD",1731739103863,0.0016748,91226.0,91225.0,0.30150911]
["bitfinex","BTCUSD",1731739104081,0.0016748,91226.0,91225.0,0.30150677]
["bitfinex","BTCUSD",1731739104285,0.0016748,91226.0,91225.0,0.45976051]
["bitfinex","BTCUSD",1731739104750,0.0016748,91226.0,91225.0,0.29556669]
["bitfinex","BTCUSD",1731739105444,0.0017152,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731739105694,0.0017152,91237.0,91236.0,0.1912924]
["bitfinex","BTCUSD",1731739106566,0.0017152,91237.0,91236.0,0.23668076]
["bitfinex","BTCUSD",1731739107218,0.0017152,91237.0,91236.0,0.3350418]
["bitfinex","BTCUSD",1731739107443,0.0017152,91237.0,91236.0,0.57498461]
["bitfinex","BTCUSD",1731739107659,0.0017152,91237.0,91236.0,0.49329721]
["bitfinex","BTCUSD",1731739109031,0.0017152,91237.0,91236.0,0.57498461]
["bitfinex","BTCUSD",1731739109261,0.0017152,91237.0,91236.0,0.49329721]
["bitfinex","BTCUSD",1731739115488,0.0017152,91237.0,91236.0,0.4930191]
["bitfinex","BTCUSD",1731739115703,0.0017152,91237.0,91236.0,0.49298804]
["bitfinex","BTCUSD",1731739118335,0.0017152,91237.0,91236.0,0.3454652]
["bitfinex","BTCUSD",1731739118772,0.0017152,91237.0,91236.0,0.15471525]
["bitfinex","BTCUSD",1731739119010,0.0490152,91237.0,91236.0,0.38391044]
["bitfinex","BTCUSD",1731739119235,0.0490152,91237.0,91236.0,0.23640265]
["bitfinex","BTCUSD",1731739120309,0.1278152,91237.0,91236.0,0.15471525]
["bitfinex","BTCUSD",1731739120529,0.1278152,91237.0,91232.0,0.41595753]
["bitfinex","BTCUSD",1731739120530,0.023,91236.0,91231.0,0.09834244]
["bitfinex","BTCUSD",1731739120764,0.1508152,91237.0,91225.0,0.0008569]
["bitfinex","BTCUSD",1731739120765,0.023,91234.0,91225.0,0.0008569]
["bitfinex","BTCUSD",1731739121005,0.023,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739121216,0.0703,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739121428,0.1491,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739121862,0.15621521,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739122102,0.15621521,91230.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731739122308,0.15621521,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739129162,0.13321521,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739129392,0.00711521,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731739129855,0.0017152,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731739130076,0.0017152,91237.0,91236.0,0.1912924]
["bitfinex","BTCUSD",1731739130290,0.00883584,91237.0,91236.0,0.1912924]
["bitfinex","BTCUSD",1731739130496,0.0017152,91237.0,91236.0,0.1912924]
["bitfinex","BTCUSD",1731739137430,0.0017152,91237.0,91236.0,0.23555591]
["bitfinex","BTCUSD",1731739138147,0.0017152,91237.0,91236.0,0.15386851]
["bitfinex","BTCUSD",1731739138364,0.1488152,91237.0,91236.0,0.15386851]
["bitfinex","BTCUSD",1731739138582,0.15951996,91237.0,91236.0,0.15386851]
["bitfinex","BTCUSD",1731739138839,0.15951996,91237.0,91236.0,0.04426351]
["bitfinex","BTCUSD",1731739139278,0.0981,91236.0,91233.0,0.219216]
["bitfinex","BTCUSD",1731739139509,0.0981,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731739140657,0.08581971,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731739142925,0.10881971,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731739143757,0.023,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731739144021,0.023,91235.0,91233.0,0.04557628]
["bitfinex","BTCUSD",1731739144232,0.033718,91235.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731739144718,0.023,91232.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731739144956,0.023,91230.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731739145167,0.023,91230.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731739145393,0.0337077,91229.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731739146075,0.0337077,91229.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739146076,0.1571,91228.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739146304,0.1031,91227.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739146554,0.11336637,91227.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739149031,0.11336637,91227.0,91226.0,0.1104745]
["bitfinex","BTCUSD",1731739149728,0.10836637,91227.0,91226.0,0.1104745]
["bitfinex","BTCUSD",1731739150187,0.11336637,91227.0,91226.0,0.1104745]
["bitfinex","BTCUSD",1731739152077,0.11336637,91227.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739158859,0.16106637,91227.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739159075,0.51422284,91227.0,91226.0,0.0008575]
["bitfinex","BTCUSD",1731739159292,0.005,91205.0,91200.0,0.05014515]
["bitfinex","BTCUSD",1731739159502,0.023,91202.0,91201.0,0.16471661]
["bitfinex","BTCUSD",1731739159718,0.023,91203.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739159935,0.1246,91204.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739159936,0.023,91201.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739160153,0.142647,91201.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739160389,0.3387422,91201.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739162565,0.2290952,91201.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739162801,0.3387422,91201.0,91200.0,0.005]
["bitfinex","BTCUSD",1731739163641,0.3387422,91201.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731739163642,0.023,91189.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731739163811,0.023,91187.0,91181.0,0.04605064]
["bitfinex","BTCUSD",1731739164024,0.023,91185.0,91181.0,0.1105282]
["bitfinex","BTCUSD",1731739164229,0.023,91183.0,91181.0,0.0008572]
["bitfinex","BTCUSD",1731739164469,0.023,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731739164688,0.023,91183.0,91181.0,0.1105282]
["bitfinex","BTCUSD",1731739165534,0.023,91183.0,91181.0,0.15447541]
["bitfinex","BTCUSD",1731739165883,0.023,91183.0,91181.0,0.15267172]
["bitfinex","BTCUSD",1731739166087,0.023,91183.0,91181.0,0.15361821]
["bitfinex","BTCUSD",1731739166433,0.023,91183.0,91181.0,0.04394721]
["bitfinex","BTCUSD",1731739166639,0.023,91183.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731739167286,0.023,91183.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731739167515,0.023,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731739168585,0.028,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731739169018,0.028,91184.0,91178.0,0.219349]
["bitfinex","BTCUSD",1731739169226,0.028,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739175768,0.028,91184.0,91180.0,0.1105295]
["bitfinex","BTCUSD",1731739176006,0.028,91184.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739176220,0.028,91184.0,91180.0,0.1105295]
["bitfinex","BTCUSD",1731739176432,0.028,91184.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731739176661,0.02741753,91184.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739176880,0.02741753,91184.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731739177334,0.02735929,91184.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731739177757,0.02735929,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739179618,0.02735929,91184.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739179815,0.005,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739180027,0.028,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739180708,0.1118,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739191368,0.1118,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739192034,0.1068,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739192258,0.0379443,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739196013,0.028,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739196461,0.005,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739196677,0.028,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739198207,0.023,91183.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739198421,0.0017158,91184.0,91183.0,0.19143484]
["bitfinex","BTCUSD",1731739198636,0.0017158,91184.0,91183.0,0.26763484]
["bitfinex","BTCUSD",1731739200609,0.0017158,91184.0,91183.0,0.19143484]
["bitfinex","BTCUSD",1731739203013,0.23188164,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739203226,0.1501158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739203438,0.16007468,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739205693,0.005,91182.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739205901,0.023,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739206102,0.03795373,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739206510,0.03795373,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739207492,0.03295373,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739208595,0.00995373,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739208862,0.00995373,91181.0,91180.0,0.19229634]
["bitfinex","BTCUSD",1731739209085,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739211914,0.0017158,91184.0,91183.0,0.20813866]
["bitfinex","BTCUSD",1731739212134,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739212564,0.0017158,91184.0,91183.0,0.25741371]
["bitfinex","BTCUSD",1731739213256,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739213688,0.0247158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739214124,0.034675,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739215496,0.034675,91184.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731739215725,0.023,91183.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731739216201,0.03795749,91183.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731739216415,0.03795749,91183.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739216416,0.033,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739216838,0.04295405,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739219317,0.03915611,91181.0,91180.0,0.0008575]
["bitfinex","BTCUSD",1731739222443,0.03915611,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739222444,0.03415611,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739222660,0.03915611,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739222882,0.033,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739223563,0.028,91181.0,91180.0,0.1105305]
["bitfinex","BTCUSD",1731739224228,0.0017158,91184.0,91181.0,0.219342]
["bitfinex","BTCUSD",1731739224448,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739224656,0.0067158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739225129,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739226269,0.0017158,91184.0,91183.0,0.54553155]
["bitfinex","BTCUSD",1731739226485,0.0017158,91184.0,91183.0,0.5780919]
["bitfinex","BTCUSD",1731739226699,0.0017158,91184.0,91183.0,0.39758947]
["bitfinex","BTCUSD",1731739226912,0.0017158,91184.0,91183.0,0.50725847]
["bitfinex","BTCUSD",1731739227337,0.0017158,91184.0,91183.0,0.55272239]
["bitfinex","BTCUSD",1731739227806,0.0017158,91184.0,91183.0,0.30272239]
["bitfinex","BTCUSD",1731739228032,0.0017158,91184.0,91183.0,0.15513292]
["bitfinex","BTCUSD",1731739231018,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739233349,0.0017158,91184.0,91183.0,0.10824997]
["bitfinex","BTCUSD",1731739237196,0.0017158,91184.0,91180.0,0.04538996]
["bitfinex","BTCUSD",1731739237405,0.0017158,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731739241372,0.0017158,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739242494,0.0816158,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739243372,0.0866158,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739244553,0.0866158,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739244554,0.1096158,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739245023,0.12379009,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739247455,0.16899009,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739248175,0.16899009,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739252395,0.12379009,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739252614,0.11979009,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739253304,0.12150589,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739259863,0.11650589,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739260081,0.12150589,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739260940,0.11467608,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739263866,0.1073316,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739268505,0.1123316,91184.0,91183.0,0.1105269]
["bitfinex","BTCUSD",1731739268741,0.26939415,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739269434,0.27674619,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739271026,0.25374619,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739271252,0.25374619,91184.0,91183.0,0.04568207]
["bitfinex","BTCUSD",1731739271487,0.25374619,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739273878,0.24639415,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739274090,0.25374619,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739279492,0.36341419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739281250,0.38641419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739281464,0.48454342,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739281675,0.48954342,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739282540,0.39141419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739283012,0.43522812,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739283466,0.39141419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739287477,0.39641419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739288898,0.41520021,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739289335,0.39641419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739290015,0.4151991,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739290503,0.4151966,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739290726,0.39641419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739293981,0.39841419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739294663,0.41719617,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739298379,0.41519617,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739298835,0.39641419,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739302155,0.25374619,91184.0,91183.0,0.0008579]
["bitfinex","BTCUSD",1731739302390,0.005,91172.0,91170.0,0.43874]
["bitfinex","BTCUSD",1731739302604,0.005,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731739302836,0.0017158,91184.0,91169.0,0.0453]
["bitfinex","BTCUSD",1731739302837,0.005,91181.0,91180.0,0.109673]
["bitfinex","BTCUSD",1731739303720,0.005,91179.0,91178.0,0.219349]
["bitfinex","BTCUSD",1731739303938,0.005,91183.0,91178.0,0.219349]
["bitfinex","BTCUSD",1731739304145,0.005,91179.0,91178.0,0.329024]
["bitfinex","BTCUSD",1731739304441,0.005,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731739304649,0.005,91177.0,91176.0,0.329032]
["bitfinex","BTCUSD",1731739304864,0.005,91177.0,91176.0,0.41079546]
["bitfinex","BTCUSD",1731739305087,0.005,91177.0,91176.0,0.33311846]
["bitfinex","BTCUSD",1731739305316,0.005,91177.0,91176.0,0.44279546]
["bitfinex","BTCUSD",1731739305560,0.005,91177.0,91176.0,0.33311846]
["bitfinex","BTCUSD",1731739305772,0.0017158,91184.0,91183.0,0.154969]
["bitfinex","BTCUSD",1731739306003,0.0017158,91184.0,91183.0,0.23673246]
["bitfinex","BTCUSD",1731739312760,0.0017158,91184.0,91183.0,0.35049592]
["bitfinex","BTCUSD",1731739312973,0.0017158,91184.0,91183.0,0.26873246]
["bitfinex","BTCUSD",1731739313449,0.0017158,91184.0,91183.0,0.44878253]
["bitfinex","BTCUSD",1731739313682,0.0017158,91184.0,91183.0,0.35249592]
["bitfinex","BTCUSD",1731739313906,0.0017158,91184.0,91183.0,0.35049592]
["bitfinex","BTCUSD",1731739314161,0.16471661,91207.0,91183.0,0.35049592]
["bitfinex","BTCUSD",1731739314162,0.16471661,91207.0,91188.0,0.25]
["bitfinex","BTCUSD",1731739314402,0.16471661,91207.0,91206.0,0.19140446]
["bitfinex","BTCUSD",1731739314666,0.0475,91225.0,91206.0,0.19140446]
["bitfinex","BTCUSD",1731739314667,0.005,91221.0,91207.0,0.219281]
["bitfinex","BTCUSD",1731739314892,0.005,91221.0,91220.0,0.19138846]
["bitfinex","BTCUSD",1731739316416,0.001715,91229.0,91220.0,0.08176346]
["bitfinex","BTCUSD",1731739316417,0.005,91223.0,91220.0,0.08176346]
["bitfinex","BTCUSD",1731739316634,0.005,91223.0,91222.0,0.19138546]
["bitfinex","BTCUSD",1731739316849,0.005,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731739317302,0.005,91227.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739317744,0.02395937,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739318373,0.01510348,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739321546,0.005,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739322010,0.01246343,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739322510,0.00746343,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739322952,0.01681848,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739325537,0.02181848,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739325774,0.01681848,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739326002,0.02927991,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739326227,0.02181848,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739326710,0.02927991,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739327164,0.02181848,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731739328993,0.1339,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739329225,0.14135978,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739329905,0.005,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731739330158,0.01,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731739330673,0.01,91214.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731739330903,0.005,91208.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731739331142,0.005,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731739333803,0.01243652,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731739335116,0.00743652,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731739335326,0.00743652,91208.0,91207.0,0.23409116]
["bitfinex","BTCUSD",1731739335544,0.005,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739335990,0.01244562,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731739336195,0.005,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731739336613,0.0834,91224.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731739336614,0.005,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731739339481,0.0834,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739345100,0.0851148,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739346767,0.0901148,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731739347185,0.005,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731739347615,0.01150423,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731739347842,0.005,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731739348499,0.005,91212.0,91211.0,0.15359853]
["bitfinex","BTCUSD",1731739349830,0.005,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731739350715,0.005,91214.0,91211.0,0.26323353]
["bitfinex","BTCUSD",1731739350933,0.005,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731739353802,0.005,91214.0,91209.0,0.219274]
["bitfinex","BTCUSD",1731739354015,0.005,91214.0,91211.0,0.21927]
["bitfinex","BTCUSD",1731739354222,0.0709,91216.0,91213.0,0.219265]
["bitfinex","BTCUSD",1731739354456,0.0709,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731739354903,0.0709,91216.0,91211.0,0.21927]
["bitfinex","BTCUSD",1731739355108,0.005,91212.0,91209.0,0.04527123]
["bitfinex","BTCUSD",1731739355318,0.0475,91211.0,91209.0,0.04527123]
["bitfinex","BTCUSD",1731739355529,0.0475,91211.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731739355744,0.0475,91211.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731739355958,0.0475,91211.0,91196.0,0.219307]
["bitfinex","BTCUSD",1731739356417,0.005,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731739356631,0.005,91202.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731739357296,0.005,91202.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731739357297,0.0803,91201.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731739357522,0.0803,91201.0,91197.0,0.219305]
["bitfinex","BTCUSD",1731739357737,0.0803,91201.0,91199.0,0.109649]
["bitfinex","BTCUSD",1731739358166,0.0803,91201.0,91196.0,0.04490099]
["bitfinex","BTCUSD",1731739358399,0.0803,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731739358613,0.005,91200.0,91195.0,0.219309]
["bitfinex","BTCUSD",1731739358816,0.005,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739358971,0.005,91200.0,91194.0,0.04502557]
["bitfinex","BTCUSD",1731739359172,0.005,91200.0,91184.0,0.31838556]
["bitfinex","BTCUSD",1731739359173,0.005,91196.0,91184.0,0.09905156]
["bitfinex","BTCUSD",1731739359396,0.005,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731739360813,0.0803,91201.0,91184.0,0.14404153]
["bitfinex","BTCUSD",1731739360814,0.005,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739363588,0.005,91200.0,91199.0,0.15337056]
["bitfinex","BTCUSD",1731739371612,0.00376784,91200.0,91199.0,0.15337056]
["bitfinex","BTCUSD",1731739373479,0.00376784,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739377552,0.0465,91199.0,91195.0,0.04558082]
["bitfinex","BTCUSD",1731739377986,0.05026784,91199.0,91195.0,0.04558082]
["bitfinex","BTCUSD",1731739377991,0.00646411,91198.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731739378435,0.00646411,91198.0,91184.0,0.0008574]
["bitfinex","BTCUSD",1731739378654,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739378881,0.05026784,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731739379102,0.00646411,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739379306,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739379510,0.05026784,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739380868,0.05026784,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731739381101,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739381328,0.00830503,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739381558,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739382033,0.00830503,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739382239,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739382456,0.00830503,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739382866,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739383284,0.00830503,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739383500,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739383920,0.00830503,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739384349,0.05026784,91199.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739384778,0.00830503,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739385236,0.05026784,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739387675,0.00376784,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739388139,0.00363092,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739390567,0.00363092,91212.0,91198.0,0.0866]
["bitfinex","BTCUSD",1731739390798,0.16834753,91210.0,91207.0,0.30101944]
["bitfinex","BTCUSD",1731739391012,0.16834753,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731739391223,0.00363092,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731739391665,0.08283092,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731739392295,0.08283092,91210.0,91203.0,0.023]
["bitfinex","BTCUSD",1731739392944,0.08283092,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731739394482,0.00363092,91200.0,91199.0,0.219298]
["bitfinex","BTCUSD",1731739394700,0.00363092,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739394701,0.08613092,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739395146,0.13553092,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739396484,0.13553092,91200.0,91197.0,0.0008573]
["bitfinex","BTCUSD",1731739396950,0.13553092,91200.0,91197.0,0.1105093]
["bitfinex","BTCUSD",1731739397175,0.13553092,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731739397803,0.13553092,91200.0,91197.0,0.0008573]
["bitfinex","BTCUSD",1731739398009,0.13553092,91200.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739398433,0.00831403,91199.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731739399093,0.00363092,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739399526,0.01194396,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739400153,0.00223092,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739400582,0.01054396,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739400910,0.00113092,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739400966,0.00944396,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739401168,0.00113092,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731739403957,0.00113092,91205.0,91194.0,0.08174044]
["bitfinex","BTCUSD",1731739404087,0.0763,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731739404295,0.0751,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731739404949,0.07623092,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731739405145,0.0742,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731739405981,0.073,91206.0,91205.0,0.109643]
["bitfinex","BTCUSD",1731739406193,0.0017146,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731739408335,0.0017146,91210.0,91209.0,0.15379749]
["bitfinex","BTCUSD",1731739409428,0.0017146,91210.0,91209.0,0.17679749]
["bitfinex","BTCUSD",1731739411318,0.0017146,91210.0,91209.0,0.17635963]
["bitfinex","BTCUSD",1731739414070,0.0017146,91210.0,91209.0,0.2748858]
["bitfinex","BTCUSD",1731739415419,0.0017146,91210.0,91209.0,0.17635963]
["bitfinex","BTCUSD",1731739416119,0.0017146,91210.0,91209.0,0.2748858]
["bitfinex","BTCUSD",1731739416360,0.0017146,91210.0,91209.0,0.17635963]
["bitfinex","BTCUSD",1731739417048,0.0017146,91210.0,91209.0,0.27475083]
["bitfinex","BTCUSD",1731739417256,0.0017146,91210.0,91209.0,0.17635963]
["bitfinex","BTCUSD",1731739418933,0.0017146,91210.0,91209.0,0.23032871]
["bitfinex","BTCUSD",1731739419195,0.0017146,91210.0,91209.0,0.52727806]
["bitfinex","BTCUSD",1731739419419,0.0017146,91210.0,91209.0,0.37969126]
["bitfinex","BTCUSD",1731739419647,0.0017146,91210.0,91209.0,0.52727806]
["bitfinex","BTCUSD",1731739421058,0.0017146,91210.0,91209.0,0.52813546]
["bitfinex","BTCUSD",1731739421308,0.0017146,91210.0,91209.0,0.38054866]
["bitfinex","BTCUSD",1731739421535,0.0017146,91210.0,91209.0,0.62633521]
["bitfinex","BTCUSD",1731739422284,0.0017146,91210.0,91209.0,0.38054866]
["bitfinex","BTCUSD",1731739424019,0.0017146,91210.0,91209.0,0.57708635]
["bitfinex","BTCUSD",1731739424229,0.0017146,91210.0,91209.0,0.57705761]
["bitfinex","BTCUSD",1731739426404,0.0017146,91210.0,91209.0,0.38054866]
["bitfinex","BTCUSD",1731739427108,0.0017146,91210.0,91209.0,0.34024866]
["bitfinex","BTCUSD",1731739428679,0.0017146,91210.0,91209.0,0.48757384]
["bitfinex","BTCUSD",1731739429110,0.0017146,91210.0,91209.0,0.34024866]
["bitfinex","BTCUSD",1731739429562,0.0017146,91210.0,91209.0,0.48756557]
["bitfinex","BTCUSD",1731739429797,0.0017146,91210.0,91209.0,0.34024866]
["bitfinex","BTCUSD",1731739430223,0.0017146,91210.0,91209.0,0.4875653]
["bitfinex","BTCUSD",1731739430678,0.0017146,91210.0,91209.0,0.4424653]
["bitfinex","BTCUSD",1731739432391,0.0017146,91210.0,91209.0,0.52420574]
["bitfinex","BTCUSD",1731739432603,0.0017146,91210.0,91209.0,0.3768891]
["bitfinex","BTCUSD",1731739440347,0.0017146,91210.0,91209.0,0.29514866]
["bitfinex","BTCUSD",1731739440553,0.0498146,91210.0,91209.0,0.29514866]
["bitfinex","BTCUSD",1731739441203,0.0017146,91210.0,91209.0,0.29514866]
["bitfinex","BTCUSD",1731739446343,0.0017146,91210.0,91209.0,0.39339854]
["bitfinex","BTCUSD",1731739447384,0.0017146,91210.0,91209.0,0.29514866]
["bitfinex","BTCUSD",1731739447589,0.0017146,91210.0,91209.0,0.32772902]
["bitfinex","BTCUSD",1731739448028,0.0017146,91210.0,91209.0,0.39343876]
["bitfinex","BTCUSD",1731739448254,0.0017146,91210.0,91209.0,0.32772944]
["bitfinex","BTCUSD",1731739448910,0.0017146,91210.0,91209.0,0.52422921]
["bitfinex","BTCUSD",1731739449334,0.0017146,91210.0,91209.0,0.52436093]
["bitfinex","BTCUSD",1731739449998,0.0017146,91210.0,91209.0,0.32772944]
["bitfinex","BTCUSD",1731739451294,0.0017146,91210.0,91209.0,0.37154244]
["bitfinex","BTCUSD",1731739453345,0.0017146,91210.0,91209.0,0.66648968]
["bitfinex","BTCUSD",1731739453563,0.0017146,91210.0,91209.0,0.66848968]
["bitfinex","BTCUSD",1731739454410,0.16471661,91221.0,91209.0,0.66848968]
["bitfinex","BTCUSD",1731739454411,0.16471661,91221.0,91220.0,0.54997496]
["bitfinex","BTCUSD",1731739454625,0.16471661,91221.0,91220.0,0.5008153]
["bitfinex","BTCUSD",1731739454826,0.0017148,91222.0,91221.0,0.023]
["bitfinex","BTCUSD",1731739455043,0.0017148,91222.0,91221.0,0.41111469]
["bitfinex","BTCUSD",1731739455263,0.0017148,91222.0,91221.0,0.132623]
["bitfinex","BTCUSD",1731739455699,0.0017148,91222.0,91221.0,0.16521024]
["bitfinex","BTCUSD",1731739456125,0.0763,91228.0,91221.0,0.05558724]
["bitfinex","BTCUSD",1731739456362,0.0763,91228.0,91220.0,0.33560952]
["bitfinex","BTCUSD",1731739456363,0.0763,91228.0,91225.0,0.36194587]
["bitfinex","BTCUSD",1731739457005,0.0763,91228.0,91225.0,0.41114134]
["bitfinex","BTCUSD",1731739457230,0.01501848,91226.0,91225.0,0.41501042]
["bitfinex","BTCUSD",1731739457435,0.01501848,91226.0,91225.0,0.41498497]
["bitfinex","BTCUSD",1731739457859,0.01501848,91226.0,91225.0,0.21822852]
["bitfinex","BTCUSD",1731739458302,0.01501848,91226.0,91225.0,0.4149849]
["bitfinex","BTCUSD",1731739458724,0.01501848,91226.0,91225.0,0.41498103]
["bitfinex","BTCUSD",1731739458957,0.01501848,91226.0,91225.0,0.21822852]
["bitfinex","BTCUSD",1731739459159,0.01501848,91226.0,91225.0,0.41498103]
["bitfinex","BTCUSD",1731739461399,0.01501848,91226.0,91225.0,0.21822852]
["bitfinex","BTCUSD",1731739461615,0.01501848,91226.0,91225.0,0.17055699]
["bitfinex","BTCUSD",1731739461836,0.01501848,91226.0,91225.0,0.25229743]
["bitfinex","BTCUSD",1731739462058,0.01501848,91226.0,91225.0,0.36191643]
["bitfinex","BTCUSD",1731739463365,0.01501848,91226.0,91225.0,0.21435944]
["bitfinex","BTCUSD",1731739463580,0.01501848,91226.0,91225.0,0.36192329]
["bitfinex","BTCUSD",1731739464463,0.01501848,91226.0,91225.0,0.21435944]
["bitfinex","BTCUSD",1731739464916,0.01501848,91226.0,91225.0,0.36192329]
["bitfinex","BTCUSD",1731739465823,0.01501848,91226.0,91225.0,0.47098584]
["bitfinex","BTCUSD",1731739466873,0.01501848,91226.0,91225.0,0.32342199]
["bitfinex","BTCUSD",1731739467569,0.01501848,91226.0,91225.0,0.47098584]
["bitfinex","BTCUSD",1731739468067,0.01501848,91226.0,91225.0,0.32342199]
["bitfinex","BTCUSD",1731739468285,0.01501848,91226.0,91225.0,0.38922391]
["bitfinex","BTCUSD",1731739468509,0.01501848,91226.0,91225.0,0.39008111]
["bitfinex","BTCUSD",1731739468727,0.01501848,91226.0,91225.0,0.24253875]
["bitfinex","BTCUSD",1731739469837,0.01419468,91226.0,91225.0,0.39008111]
["bitfinex","BTCUSD",1731739470302,0.01419468,91226.0,91225.0,0.24253875]
["bitfinex","BTCUSD",1731739470544,0.01419468,91226.0,91225.0,0.39008111]
["bitfinex","BTCUSD",1731739470779,0.01419468,91226.0,91225.0,0.39508111]
["bitfinex","BTCUSD",1731739470982,0.01419468,91226.0,91225.0,0.4442619]
["bitfinex","BTCUSD",1731739471190,0.01419468,91226.0,91225.0,0.24753875]
["bitfinex","BTCUSD",1731739471394,0.01419468,91226.0,91225.0,0.43920051]
["bitfinex","BTCUSD",1731739471610,0.01419468,91226.0,91225.0,0.24753875]
["bitfinex","BTCUSD",1731739471862,0.01419468,91226.0,91225.0,0.27508324]
["bitfinex","BTCUSD",1731739472296,0.01419468,91226.0,91225.0,0.35682368]
["bitfinex","BTCUSD",1731739472532,0.01419468,91226.0,91225.0,0.36182368]
["bitfinex","BTCUSD",1731739472735,0.01419468,91226.0,91225.0,0.35682368]
["bitfinex","BTCUSD",1731739473760,0.01419468,91226.0,91225.0,0.36182368]
["bitfinex","BTCUSD",1731739473971,0.01419468,91226.0,91225.0,0.35682368]
["bitfinex","BTCUSD",1731739474178,0.01419468,91226.0,91225.0,0.36182368]
["bitfinex","BTCUSD",1731739474385,0.01419468,91226.0,91225.0,0.32927919]
["bitfinex","BTCUSD",1731739474594,0.00344086,91226.0,91225.0,0.32927919]
["bitfinex","BTCUSD",1731739475004,0.00344086,91226.0,91225.0,0.57506924]
["bitfinex","BTCUSD",1731739475211,0.00344086,91226.0,91225.0,0.32927919]
["bitfinex","BTCUSD",1731739478856,0.0825,91235.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731739479066,0.0825,91235.0,91228.0,0.24167755]
["bitfinex","BTCUSD",1731739483722,0.0825,91235.0,91228.0,0.38913943]
["bitfinex","BTCUSD",1731739485119,0.0825,91235.0,91228.0,0.47087189]
["bitfinex","BTCUSD",1731739485320,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739487033,0.0825,91235.0,91228.0,0.47087954]
["bitfinex","BTCUSD",1731739487258,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739488298,0.0825,91235.0,91228.0,0.47088942]
["bitfinex","BTCUSD",1731739489163,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739489371,0.0825,91235.0,91228.0,0.47088942]
["bitfinex","BTCUSD",1731739489570,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739490223,0.0825,91235.0,91228.0,0.47092364]
["bitfinex","BTCUSD",1731739490462,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739492251,0.0825,91235.0,91228.0,0.52014893]
["bitfinex","BTCUSD",1731739492657,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739493086,0.0825,91235.0,91228.0,0.52014893]
["bitfinex","BTCUSD",1731739493291,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739493503,0.0825,91235.0,91228.0,0.52022811]
["bitfinex","BTCUSD",1731739493947,0.0825,91235.0,91228.0,0.27425604]
["bitfinex","BTCUSD",1731739499503,0.0825,91235.0,91226.0,0.18634892]
["bitfinex","BTCUSD",1731739499717,0.0825,91235.0,91228.0,0.1969159]
["bitfinex","BTCUSD",1731739500177,0.0825,91235.0,91228.0,0.3065309]
["bitfinex","BTCUSD",1731739500410,0.0825,91235.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731739500623,0.0825,91235.0,91234.0,0.19134844]
["bitfinex","BTCUSD",1731739501879,0.0825,91235.0,91234.0,0.21434844]
["bitfinex","BTCUSD",1731739506325,0.0825,91235.0,91234.0,0.132608]
["bitfinex","BTCUSD",1731739506567,0.0825,91235.0,91234.0,0.23109837]
["bitfinex","BTCUSD",1731739506568,0.13,91235.0,91234.0,0.23109837]
["bitfinex","BTCUSD",1731739506792,0.13,91235.0,91234.0,0.132608]
["bitfinex","BTCUSD",1731739507028,0.13,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731739508316,0.13,91235.0,91234.0,0.20809837]
["bitfinex","BTCUSD",1731739509212,0.13,91235.0,91234.0,0.25239244]
["bitfinex","BTCUSD",1731739509446,0.13,91235.0,91234.0,0.23564251]
["bitfinex","BTCUSD",1731739510155,0.13,91235.0,91234.0,0.48564251]
["bitfinex","BTCUSD",1731739510377,0.0825,91235.0,91234.0,0.48564251]
["bitfinex","BTCUSD",1731739510605,0.0825,91235.0,91234.0,0.51797982]
["bitfinex","BTCUSD",1731739510824,0.0825,91235.0,91234.0,0.76421161]
["bitfinex","BTCUSD",1731739511050,0.0825,91235.0,91234.0,0.51797982]
["bitfinex","BTCUSD",1731739512829,0.0017152,91237.0,91235.0,0.023]
["bitfinex","BTCUSD",1731739513051,0.0017152,91237.0,91235.0,0.16494431]
["bitfinex","BTCUSD",1731739513949,0.0016752,91237.0,91236.0,0.005]
["bitfinex","BTCUSD",1731739514168,0.0016752,91237.0,91236.0,0.25600486]
["bitfinex","BTCUSD",1731739516082,0.0016752,91237.0,91236.0,0.57445076]
["bitfinex","BTCUSD",1731739516285,0.0016752,91237.0,91236.0,0.27900486]
["bitfinex","BTCUSD",1731739517797,0.0016752,91237.0,91236.0,0.57420777]
["bitfinex","BTCUSD",1731739518435,0.0016752,91237.0,91236.0,0.27900486]
["bitfinex","BTCUSD",1731739519586,0.1247752,91237.0,91236.0,0.14194231]
["bitfinex","BTCUSD",1731739520019,0.1247752,91237.0,91236.0,0.30636422]
["bitfinex","BTCUSD",1731739520464,0.1247752,91237.0,91236.0,0.25717453]
["bitfinex","BTCUSD",1731739520669,0.1247752,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731739526580,0.13314072,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731739526812,0.1247752,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731739527034,0.1247752,91237.0,91236.0,0.1104621]
["bitfinex","BTCUSD",1731739531836,0.1247752,91237.0,91236.0,0.1334621]
["bitfinex","BTCUSD",1731739536670,0.0016752,91237.0,91236.0,0.21520254]
["bitfinex","BTCUSD",1731739536869,0.001715,91239.0,91236.0,0.21520254]
["bitfinex","BTCUSD",1731739536870,0.0005002,91239.0,91238.0,0.137603]
["bitfinex","BTCUSD",1731739537048,0.0005002,91239.0,91238.0,0.24666555]
["bitfinex","BTCUSD",1731739537737,0.0005002,91239.0,91238.0,0.32840599]
["bitfinex","BTCUSD",1731739537953,0.0005002,91239.0,91238.0,0.36068477]
["bitfinex","BTCUSD",1731739538157,0.0005002,91239.0,91238.0,0.27894433]
["bitfinex","BTCUSD",1731739538567,0.16643141,91251.0,91249.0,0.46433044]
["bitfinex","BTCUSD",1731739538774,0.16643141,91251.0,91249.0,0.56267218]
["bitfinex","BTCUSD",1731739538991,0.01010257,91250.0,91249.0,0.56267218]
["bitfinex","BTCUSD",1731739539207,0.0017148,91250.0,91249.0,0.56267218]
["bitfinex","BTCUSD",1731739539849,0.0017148,91250.0,91249.0,0.48093174]
["bitfinex","BTCUSD",1731739540057,0.0017148,91250.0,91249.0,0.38259]
["bitfinex","BTCUSD",1731739540718,0.0017148,91250.0,91249.0,0.42623131]
["bitfinex","BTCUSD",1731739542695,0.0017148,91250.0,91249.0,0.50797175]
["bitfinex","BTCUSD",1731739542936,0.1293,91261.0,91250.0,0.005]
["bitfinex","BTCUSD",1731739543138,0.0806,91261.0,91260.0,0.21431744]
["bitfinex","BTCUSD",1731739544460,0.0806,91261.0,91259.0,0.08174044]
["bitfinex","BTCUSD",1731739544676,0.0806,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731739547747,0.0806,91261.0,91260.0,0.15480688]
["bitfinex","BTCUSD",1731739550604,0.0806,91261.0,91260.0,0.40480688]
["bitfinex","BTCUSD",1731739550829,0.0823138,91261.0,91260.0,0.40480688]
["bitfinex","BTCUSD",1731739553348,0.0017138,91261.0,91260.0,0.61860987]
["bitfinex","BTCUSD",1731739554059,0.0017138,91261.0,91260.0,0.53686943]
["bitfinex","BTCUSD",1731739554510,0.0017138,91261.0,91260.0,0.54186943]
["bitfinex","BTCUSD",1731739554750,0.0017138,91261.0,91260.0,0.62360987]
["bitfinex","BTCUSD",1731739554968,0.0017138,91261.0,91260.0,0.54186943]
["bitfinex","BTCUSD",1731739555426,0.0017138,91261.0,91260.0,0.77078421]
["bitfinex","BTCUSD",1731739555881,0.0017138,91261.0,91260.0,0.77078354]
["bitfinex","BTCUSD",1731739556129,0.0017138,91261.0,91260.0,0.62360987]
["bitfinex","BTCUSD",1731739556340,0.0017144,91273.0,91269.0,0.21430644]
["bitfinex","BTCUSD",1731739556554,0.0017144,91273.0,91269.0,0.32836899]
["bitfinex","BTCUSD",1731739556767,0.01009525,91270.0,91269.0,0.32836899]
["bitfinex","BTCUSD",1731739556974,0.001715,91270.0,91269.0,0.32836899]
["bitfinex","BTCUSD",1731739557192,0.07515075,91275.0,91274.0,0.38256]
["bitfinex","BTCUSD",1731739557414,0.07515075,91275.0,91274.0,0.46430044]
["bitfinex","BTCUSD",1731739558693,0.0497144,91281.0,91275.0,0.132559]
["bitfinex","BTCUSD",1731739558922,0.0017144,91281.0,91275.0,0.132559]
["bitfinex","BTCUSD",1731739559348,0.0017144,91281.0,91275.0,0.24162155]
["bitfinex","BTCUSD",1731739561275,0.0017144,91281.0,91275.0,0.32336199]
["bitfinex","BTCUSD",1731739561963,0.0017144,91281.0,91275.0,0.24162155]
["bitfinex","BTCUSD",1731739562196,0.0017144,91281.0,91275.0,0.32336199]
["bitfinex","BTCUSD",1731739566664,0.0017144,91281.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731739566857,0.0017144,91281.0,91280.0,0.21929344]
["bitfinex","BTCUSD",1731739567063,0.0017144,91281.0,91280.0,0.32835599]
["bitfinex","BTCUSD",1731739567331,0.0017144,91281.0,91280.0,0.36473185]
["bitfinex","BTCUSD",1731739567545,0.16471661,91292.0,91285.0,0.46428744]
["bitfinex","BTCUSD",1731739567764,0.16471661,91292.0,91285.0,0.57334999]
["bitfinex","BTCUSD",1731739567967,0.16471661,91292.0,91285.0,0.60972585]
["bitfinex","BTCUSD",1731739568172,0.0754,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739568390,0.0017146,91302.0,91301.0,0.132527]
["bitfinex","BTCUSD",1731739568391,0.0794146,91302.0,91301.0,0.132527]
["bitfinex","BTCUSD",1731739569252,0.0794146,91302.0,91301.0,0.16890286]
["bitfinex","BTCUSD",1731739571030,0.0794146,91302.0,91301.0,0.132527]
["bitfinex","BTCUSD",1731739572361,0.0794146,91302.0,91301.0,0.17765412]
["bitfinex","BTCUSD",1731739573891,0.0017146,91302.0,91301.0,0.25939456]
["bitfinex","BTCUSD",1731739574975,0.0469146,91302.0,91301.0,0.25939456]
["bitfinex","BTCUSD",1731739576471,0.04621658,91302.0,91301.0,0.25939456]
["bitfinex","BTCUSD",1731739578395,0.04621658,91302.0,91301.0,0.15465412]
["bitfinex","BTCUSD",1731739578396,0.12421658,91302.0,91301.0,0.15465412]
["bitfinex","BTCUSD",1731739578831,0.1317855,91302.0,91301.0,0.15465412]
["bitfinex","BTCUSD",1731739579284,0.1317855,91302.0,91287.0,0.043778]
["bitfinex","BTCUSD",1731739579285,0.005,91293.0,91287.0,0.043778]
["bitfinex","BTCUSD",1731739579507,0.1282,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731739580654,0.1232,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731739584755,0.1232,91293.0,91292.0,0.1103951]
["bitfinex","BTCUSD",1731739584978,0.078,91293.0,91292.0,0.5076805]
["bitfinex","BTCUSD",1731739585199,0.078,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731739585672,0.08554625,91300.0,91299.0,0.13253]
["bitfinex","BTCUSD",1731739586534,0.078,91300.0,91299.0,0.13253]
["bitfinex","BTCUSD",1731739587464,0.078,91300.0,91299.0,0.17587455]
["bitfinex","BTCUSD",1731739587912,0.078,91300.0,91299.0,0.15287455]
["bitfinex","BTCUSD",1731739593436,0.00101658,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731739593667,0.00101658,91302.0,91301.0,0.132527]
["bitfinex","BTCUSD",1731739595262,0.00101658,91302.0,91301.0,0.24158955]
["bitfinex","BTCUSD",1731739596755,0.077,91312.0,91311.0,0.25]
["bitfinex","BTCUSD",1731739597014,0.16471661,91315.0,91314.0,0.132512]
["bitfinex","BTCUSD",1731739597457,0.00757573,91315.0,91314.0,0.132512]
["bitfinex","BTCUSD",1731739597881,0.0017142,91318.0,91317.0,0.132508]
["bitfinex","BTCUSD",1731739599733,0.0017142,91318.0,91317.0,0.20177642]
["bitfinex","BTCUSD",1731739601035,0.0017142,91318.0,91317.0,0.29976893]
["bitfinex","BTCUSD",1731739601498,0.0017142,91318.0,91317.0,0.20177642]
["bitfinex","BTCUSD",1731739601701,0.0017142,91318.0,91317.0,0.29978189]
["bitfinex","BTCUSD",1731739602134,0.0017142,91318.0,91317.0,0.29978098]
["bitfinex","BTCUSD",1731739602355,0.0017142,91318.0,91317.0,0.29978183]
["bitfinex","BTCUSD",1731739602565,0.0017142,91318.0,91317.0,0.40883887]
["bitfinex","BTCUSD",1731739602777,0.0017142,91318.0,91317.0,0.45784709]
["bitfinex","BTCUSD",1731739602962,0.0017142,91318.0,91317.0,0.31083897]
["bitfinex","BTCUSD",1731739603646,0.0017142,91318.0,91317.0,0.27515583]
["bitfinex","BTCUSD",1731739603880,0.0017142,91318.0,91317.0,0.24157055]
["bitfinex","BTCUSD",1731739604082,0.0017142,91318.0,91317.0,0.50268333]
["bitfinex","BTCUSD",1731739604287,0.0017142,91318.0,91317.0,0.35573433]
["bitfinex","BTCUSD",1731739605402,0.0017142,91318.0,91317.0,0.52303742]
["bitfinex","BTCUSD",1731739605645,0.0017142,91318.0,91317.0,0.39290518]
["bitfinex","BTCUSD",1731739606492,0.0017142,91318.0,91317.0,0.36073433]
["bitfinex","BTCUSD",1731739607537,0.0017142,91318.0,91317.0,0.39288601]
["bitfinex","BTCUSD",1731739608392,0.0017142,91318.0,91317.0,0.63774647]
["bitfinex","BTCUSD",1731739608622,0.0017142,91318.0,91317.0,0.36073433]
["bitfinex","BTCUSD",1731739610179,0.0017142,91318.0,91317.0,0.55642544]
["bitfinex","BTCUSD",1731739610623,0.0017142,91318.0,91317.0,0.29146591]
["bitfinex","BTCUSD",1731739611694,0.0017142,91318.0,91317.0,0.32714905]
["bitfinex","BTCUSD",1731739611914,0.0017142,91318.0,91317.0,0.32505119]
["bitfinex","BTCUSD",1731739612638,0.0017142,91318.0,91317.0,0.29146591]
["bitfinex","BTCUSD",1731739613922,0.0017142,91318.0,91317.0,0.48715702]
["bitfinex","BTCUSD",1731739614376,0.0017142,91318.0,91317.0,0.48710594]
["bitfinex","BTCUSD",1731739614585,0.0017142,91318.0,91317.0,0.29146591]
["bitfinex","BTCUSD",1731739615884,0.077,91333.0,91320.0,0.2337904]
["bitfinex","BTCUSD",1731739616092,0.077,91333.0,91327.0,0.382496]
["bitfinex","BTCUSD",1731739616308,0.077,91333.0,91327.0,0.49155855]
["bitfinex","BTCUSD",1731739620028,0.077,91333.0,91327.0,0.61584395]
["bitfinex","BTCUSD",1731739621359,0.077,91333.0,91327.0,0.66025314]
["bitfinex","BTCUSD",1731739622872,0.077,91333.0,91327.0,0.61743777]
["bitfinex","BTCUSD",1731739623502,0.077,91333.0,91327.0,0.65102305]
["bitfinex","BTCUSD",1731739624575,0.077,91333.0,91327.0,0.61743777]
["bitfinex","BTCUSD",1731739624791,0.077,91333.0,91327.0,0.65102305]
["bitfinex","BTCUSD",1731739625005,0.1233,91341.0,91340.0,0.25]
["bitfinex","BTCUSD",1731739625253,0.0457,91348.0,91341.0,0.132479]
["bitfinex","BTCUSD",1731739625467,0.0457,91348.0,91341.0,0.24154155]
["bitfinex","BTCUSD",1731739625669,0.0457,91348.0,91341.0,0.27512683]
["bitfinex","BTCUSD",1731739628051,0.0457,91348.0,91341.0,0.24154155]
["bitfinex","BTCUSD",1731739628939,0.0457,91348.0,91341.0,0.36564156]
["bitfinex","BTCUSD",1731739631096,0.0457,91348.0,91341.0,0.40946957]
["bitfinex","BTCUSD",1731739631575,0.0457,91348.0,91341.0,0.40295284]
["bitfinex","BTCUSD",1731739640631,0.0457,91348.0,91341.0,0.50068438]
["bitfinex","BTCUSD",1731739641072,0.0457,91348.0,91341.0,0.37658437]
["bitfinex","BTCUSD",1731739641492,0.0457,91348.0,91341.0,0.31105782]
["bitfinex","BTCUSD",1731739642146,0.0457,91348.0,91341.0,0.37674302]
["bitfinex","BTCUSD",1731739642600,0.0457,91348.0,91341.0,0.42545014]
["bitfinex","BTCUSD",1731739642815,0.0457,91348.0,91341.0,0.37676698]
["bitfinex","BTCUSD",1731739643320,0.0457,91348.0,91341.0,0.27885283]
["bitfinex","BTCUSD",1731739643733,0.0457,91348.0,91341.0,0.37677575]
["bitfinex","BTCUSD",1731739643938,0.0457,91348.0,91341.0,0.37680378]
["bitfinex","BTCUSD",1731739644113,0.0457,91348.0,91341.0,0.27885283]
["bitfinex","BTCUSD",1731739644838,0.16471661,91347.0,91341.0,0.37682766]
["bitfinex","BTCUSD",1731739645049,0.133214,91342.0,91341.0,0.14679028]
["bitfinex","BTCUSD",1731739645931,0.14536842,91342.0,91341.0,0.14679028]
["bitfinex","BTCUSD",1731739646373,0.15036842,91342.0,91341.0,0.14679028]
["bitfinex","BTCUSD",1731739655382,0.14916842,91342.0,91341.0,0.14764698]
["bitfinex","BTCUSD",1731739656664,0.14796842,91342.0,91341.0,0.14764698]
["bitfinex","BTCUSD",1731739657973,0.14796842,91342.0,91341.0,0.0008567]
["bitfinex","BTCUSD",1731739657974,0.36650897,91342.0,91341.0,0.0008567]
["bitfinex","BTCUSD",1731739658181,0.114495,91328.0,91327.0,0.0008569]
["bitfinex","BTCUSD",1731739658448,0.24378956,91328.0,91327.0,0.0008569]
["bitfinex","BTCUSD",1731739658662,0.36555302,91328.0,91327.0,0.0008569]
["bitfinex","BTCUSD",1731739658883,0.36627777,91328.0,91327.0,0.0008569]
["bitfinex","BTCUSD",1731739659768,0.44627777,91328.0,91327.0,0.0008569]
["bitfinex","BTCUSD",1731739659990,0.0478,91325.0,91302.0,0.0238571]
["bitfinex","BTCUSD",1731739660208,0.1278,91323.0,91317.0,0.16471661]
["bitfinex","BTCUSD",1731739660410,0.0478,91320.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731739660611,0.08841675,91319.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731739660830,0.13621675,91319.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731739662158,0.13621675,91319.0,91318.0,0.15476397]
["bitfinex","BTCUSD",1731739662570,0.1278,91319.0,91318.0,0.15476397]
["bitfinex","BTCUSD",1731739662999,0.13621675,91319.0,91318.0,0.15476397]
["bitfinex","BTCUSD",1731739667239,0.13621675,91319.0,91318.0,0.15562067]
["bitfinex","BTCUSD",1731739671602,0.14121675,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739671811,0.2552793,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739672031,0.3647853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739672719,0.2552793,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739676249,0.3647853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739676698,0.3667853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739677538,0.3617853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739677941,0.3597853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739678089,0.2502793,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739679075,0.3597853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739679654,0.2502793,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739680102,0.3597853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739680514,0.3617853,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739681225,0.00841675,91319.0,91318.0,0.69889941]
["bitfinex","BTCUSD",1731739681484,0.005,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739681923,0.01475441,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739682519,0.005,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739685634,0.0881,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739689959,0.005,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739690581,0.0067138,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739694874,0.1298138,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739695390,0.13964238,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739696065,0.13964238,91336.0,91334.0,0.04501725]
["bitfinex","BTCUSD",1731739696066,0.005,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739696304,0.1281,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739696502,0.23716255,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739696709,0.24695466,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739700990,0.36146066,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739701226,0.36346066,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739701695,0.36846066,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739706222,0.24695466,91319.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739706430,0.24195466,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739706685,0.01479211,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739707107,0.005,91319.0,91318.0,0.1103637]
["bitfinex","BTCUSD",1731739708779,0.0755,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731739709038,0.005,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731739709221,0.005,91326.0,91318.0,0.0008567]
["bitfinex","BTCUSD",1731739709222,0.005,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731739710679,0.005,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731739711092,0.01487321,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731739711735,0.005,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731739726214,0.006715,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731739755960,0.006715,91332.0,91331.0,0.108955]
["bitfinex","BTCUSD",1731739758903,0.006715,91332.0,91331.0,0.20730798]
["bitfinex","BTCUSD",1731739759133,0.006715,91332.0,91331.0,0.108955]
["bitfinex","BTCUSD",1731739762413,0.044915,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731739766770,0.0017138,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739768310,0.0017138,91336.0,91335.0,0.25686054]
["bitfinex","BTCUSD",1731739768761,0.0017138,91336.0,91335.0,0.25685784]
["bitfinex","BTCUSD",1731739769194,0.0017138,91336.0,91335.0,0.25683211]
["bitfinex","BTCUSD",1731739771060,0.0017138,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731739776142,0.12453611,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731739776389,0.1344686,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731739776632,0.00993249,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731739776851,0.156267,91352.0,91343.0,0.218953]
["bitfinex","BTCUSD",1731739777057,0.19096768,91344.0,91331.0,0.0008575]
["bitfinex","BTCUSD",1731739777281,0.0475,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739777682,0.05742463,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739779275,0.13302463,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739781217,0.13302463,91337.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731739781429,0.13302463,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739784921,0.13473943,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739787971,0.05913943,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739788405,0.01163943,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739788821,0.0017148,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731739792909,0.0017148,91337.0,91336.0,5.109485]
["bitfinex","BTCUSD",1731739807606,0.0017148,91337.0,91336.0,4.91674651]
["bitfinex","BTCUSD",1731739807823,0.0017148,91337.0,91336.0,5.02623151]
["bitfinex","BTCUSD",1731739809996,0.0017148,91337.0,91336.0,5.02708881]
["bitfinex","BTCUSD",1731739811946,0.34796135,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739814258,0.42945303,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739816133,0.42745303,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739816359,0.43445303,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739816589,0.52094471,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739817055,0.45034486,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739817539,0.49505308,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739817763,0.57654476,91337.0,91336.0,4.91760381]
["bitfinex","BTCUSD",1731739818010,0.57654476,91337.0,91336.0,4.86760381]
["bitfinex","BTCUSD",1731739818228,0.82242691,91337.0,91336.0,4.86760381]
["bitfinex","BTCUSD",1731739818459,1.1852312,91337.0,91336.0,4.86760381]
["bitfinex","BTCUSD",1731739818693,0.93934905,91337.0,91336.0,4.73950381]
["bitfinex","BTCUSD",1731739818910,1.02084073,91337.0,91336.0,4.73950381]
["bitfinex","BTCUSD",1731739819165,1.02084073,91337.0,91336.0,4.1940655]
["bitfinex","BTCUSD",1731739819166,0.71566569,91337.0,91336.0,4.1940655]
["bitfinex","BTCUSD",1731739819387,1.02067838,91337.0,91336.0,4.0659655]
["bitfinex","BTCUSD",1731739819610,0.65803644,91337.0,91336.0,4.0659655]
["bitfinex","BTCUSD",1731739819838,0.57654476,91337.0,91336.0,4.0659655]
["bitfinex","BTCUSD",1731739820286,0.57454476,91337.0,91336.0,4.0659655]
["bitfinex","BTCUSD",1731739820509,1.23341247,91337.0,91336.0,4.0659655]
["bitfinex","BTCUSD",1731739820728,1.03901775,91337.0,91336.0,4.0659655]
["bitfinex","BTCUSD",1731739820949,1.68537198,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739821195,1.30883439,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739821427,1.4716914,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739823289,1.55318308,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739824208,1.4716914,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739825584,1.25633525,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739825799,1.10934476,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739826039,1.21840731,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739826260,1.29989899,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739826702,1.29789899,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739826913,1.29989899,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739827134,1.10934476,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739828732,1.20723889,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739829175,1.10934476,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739830516,1.2562963,91337.0,91336.0,3.9289655]
["bitfinex","BTCUSD",1731739830933,1.10934476,91337.0,91336.0,3.38168667]
["bitfinex","BTCUSD",1731739831135,1.21840731,91337.0,91336.0,3.38168667]
["bitfinex","BTCUSD",1731739831360,1.21840731,91337.0,91336.0,2.85486336]
["bitfinex","BTCUSD",1731739831361,1.21383644,91337.0,91336.0,2.85486336]
["bitfinex","BTCUSD",1731739831603,1.32883644,91337.0,91336.0,2.49391338]
["bitfinex","BTCUSD",1731739831834,1.93469605,91337.0,91336.0,2.49391338]
["bitfinex","BTCUSD",1731739832261,1.73876066,91337.0,91336.0,2.49391338]
["bitfinex","BTCUSD",1731739832547,1.93469605,91337.0,91336.0,2.47201638]
["bitfinex","BTCUSD",1731739832751,1.73876066,91337.0,91336.0,2.40632538]
["bitfinex","BTCUSD",1731739832954,1.93469605,91337.0,91336.0,2.38442838]
["bitfinex","BTCUSD",1731739833184,1.73876066,91337.0,91336.0,2.38442838]
["bitfinex","BTCUSD",1731739833395,1.73876066,91337.0,91336.0,2.36253138]
["bitfinex","BTCUSD",1731739833606,1.73876066,91337.0,91336.0,2.27494338]
["bitfinex","BTCUSD",1731739833812,1.73876066,91337.0,91336.0,1.42556951]
["bitfinex","BTCUSD",1731739834023,1.73876066,91337.0,91336.0,1.37455106]
["bitfinex","BTCUSD",1731739834463,1.73876066,91337.0,91336.0,1.1931776]
["bitfinex","BTCUSD",1731739834665,1.73876066,91337.0,91336.0,1.1493836]
["bitfinex","BTCUSD",1731739835094,1.73876066,91337.0,91336.0,1.1055896]
["bitfinex","BTCUSD",1731739835297,1.73876066,91337.0,91336.0,1.0836926]
["bitfinex","BTCUSD",1731739835503,1.73876066,91337.0,91336.0,1.0617956]
["bitfinex","BTCUSD",1731739835714,1.73876066,91337.0,91336.0,1.0180016]
["bitfinex","BTCUSD",1731739835922,1.65726898,91337.0,91336.0,0.9961046]
["bitfinex","BTCUSD",1731739836123,1.65726898,91337.0,91336.0,0.9742076]
["bitfinex","BTCUSD",1731739836536,1.29611262,91337.0,91336.0,0.9523106]
["bitfinex","BTCUSD",1731739836770,1.29611262,91337.0,91336.0,0.9304136]
["bitfinex","BTCUSD",1731739837034,1.29611262,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739837035,1.0843614,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739837268,1.24734476,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739838139,1.0843614,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739838354,1.35640731,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739840091,1.2911052,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739840304,1.35640731,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739841828,1.24734476,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739842075,1.34501971,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739842293,1.24734476,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739842967,0.9500614,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739843193,1.03155308,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739843443,1.14939096,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739843681,1.11292998,91337.0,91336.0,0.9085166]
["bitfinex","BTCUSD",1731739843889,1.39091334,91337.0,91336.0,0.34148329]
["bitfinex","BTCUSD",1731739844100,1.30942166,91337.0,91336.0,0.34148329]
["bitfinex","BTCUSD",1731739844512,1.45596437,91337.0,91336.0,0.34148329]
["bitfinex","BTCUSD",1731739844994,1.30942166,91337.0,91336.0,0.34148329]
["bitfinex","BTCUSD",1731739845411,1.27307546,91337.0,91336.0,0.34148329]
["bitfinex","BTCUSD",1731739845619,1.6337227,91337.0,91336.0,0.34148329]
["bitfinex","BTCUSD",1731739846049,1.6337227,91337.0,91331.0,0.0008575]
["bitfinex","BTCUSD",1731739846050,0.40747336,91332.0,91331.0,0.0008575]
["bitfinex","BTCUSD",1731739846263,0.51653591,91332.0,91331.0,0.0008575]
["bitfinex","BTCUSD",1731739846500,0.52726303,91332.0,91331.0,0.0008575]
["bitfinex","BTCUSD",1731739849645,0.52726303,91332.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739849646,0.005,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739849849,0.11406255,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739850252,0.11974868,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739850457,0.11406255,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739850660,0.12474868,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739850884,0.11406255,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739851819,0.10906255,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739852023,0.11406255,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731739852232,0.11406255,91294.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731739852457,0.10906255,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731739852663,0.11975276,91293.0,91292.0,0.238138]
["bitfinex","BTCUSD",1731739857038,0.11975276,91293.0,91292.0,0.2389954]
["bitfinex","BTCUSD",1731739859989,0.11975276,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739861043,0.22928976,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739861251,0.23928976,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739865010,0.23428976,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739865225,0.12475276,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739865453,0.23428976,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739867191,0.23928976,91293.0,91292.0,0.1294574]
["bitfinex","BTCUSD",1731739868284,0.23928976,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739869599,0.28316912,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739869827,0.39394667,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739870265,0.28488412,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739872462,0.43230164,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739872891,0.28488412,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739874652,0.43230164,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739874874,0.28488412,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739875339,0.74764843,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739876635,0.99324063,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739878705,0.74764843,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739880647,0.94399613,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739882625,0.74764843,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739882848,0.94399613,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739883068,0.87971098,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739883311,0.81644843,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739884932,0.94086909,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739886550,1.48006909,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739894474,1.72509473,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739894682,1.83415728,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739895573,1.58913164,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739900600,1.62323579,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739904192,1.46837324,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739904914,1.34395258,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739905127,1.32095258,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739905326,1.28684843,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739906436,1.30984843,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739906850,1.39147383,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739907298,1.50053638,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739907535,1.39147383,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739908028,1.63688315,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739909554,1.32099458,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739909784,1.32099458,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739909785,1.38321941,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739910209,0.64764843,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739910632,0.28488412,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739911063,0.38488412,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739912839,0.53220572,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739913055,0.24100476,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739913260,0.33927269,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739913719,0.33427269,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739913946,0.24100476,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739914619,0.33927269,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739915086,0.33427269,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739915293,0.33927269,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739915722,0.12146776,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739915931,0.23600476,91293.0,91292.0,0.1273574]
["bitfinex","BTCUSD",1731739935126,0.23600476,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739936022,0.24100476,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739936678,0.28451057,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739938669,0.60382665,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739938901,0.7699413,91293.0,91292.0,0.0008574]
["bitfinex","BTCUSD",1731739939123,0.01,91289.0,91288.0,0.0008575]
["bitfinex","BTCUSD",1731739939364,0.005,91263.0,91244.0,0.0816254]
["bitfinex","BTCUSD",1731739939594,0.005,91263.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731739939595,0.109581,91257.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731739940009,0.0107198,91256.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731739940215,0.1203018,91256.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731739940428,0.1203018,91256.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731739940651,0.1203018,91256.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731739940872,0.10906255,91255.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731739941097,0.10906255,91255.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731739941308,0.109587,91252.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731739941519,0.10906255,91251.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731739941731,0.11977762,91251.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731739941977,0.22936562,91251.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731739942180,0.22936562,91251.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731739942408,0.16471661,91248.0,91236.0,0.219211]
["bitfinex","BTCUSD",1731739942653,0.16471661,91248.0,91235.0,0.128]
["bitfinex","BTCUSD",1731739942654,0.10906255,91247.0,91246.0,0.237593]
["bitfinex","BTCUSD",1731739942888,0.11976521,91247.0,91246.0,0.237593]
["bitfinex","BTCUSD",1731739943418,0.10906255,91247.0,91246.0,0.237593]
["bitfinex","BTCUSD",1731739943840,0.11976196,91247.0,91246.0,0.237593]
["bitfinex","BTCUSD",1731739946545,0.01069941,91247.0,91246.0,0.237593]
["bitfinex","BTCUSD",1731739946984,0.16471661,91260.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731739947215,0.16471661,91260.0,91259.0,0.237578]
["bitfinex","BTCUSD",1731739947664,0.10906255,91260.0,91259.0,0.237578]
["bitfinex","BTCUSD",1731739948312,0.10906255,91260.0,91259.0,0.128]
["bitfinex","BTCUSD",1731739949378,0.10906255,91260.0,91259.0,0.237578]
["bitfinex","BTCUSD",1731739950476,0.11977313,91260.0,91259.0,0.237578]
["bitfinex","BTCUSD",1731739951547,0.11977313,91260.0,91259.0,0.2384355]
["bitfinex","BTCUSD",1731739952683,0.10906255,91260.0,91259.0,0.2384355]
["bitfinex","BTCUSD",1731739952925,0.10906255,91260.0,91259.0,0.1288575]
["bitfinex","BTCUSD",1731739953175,0.1197586,91260.0,91259.0,0.2384355]
["bitfinex","BTCUSD",1731739953413,0.10906255,91260.0,91259.0,0.2384355]
["bitfinex","BTCUSD",1731739953665,0.11976066,91260.0,91259.0,0.2384355]
["bitfinex","BTCUSD",1731739953864,0.11976066,91260.0,91259.0,0.1288575]
["bitfinex","BTCUSD",1731739956728,0.10906255,91260.0,91259.0,0.1288575]
["bitfinex","BTCUSD",1731739956946,0.11976066,91260.0,91259.0,0.1288575]
["bitfinex","BTCUSD",1731739962035,0.01069811,91260.0,91259.0,0.4016863]
["bitfinex","BTCUSD",1731739962482,0.16471661,91277.0,91268.0,0.1279]
["bitfinex","BTCUSD",1731739962695,0.10906255,91276.0,91270.0,0.0816254]
["bitfinex","BTCUSD",1731739962899,0.11977169,91276.0,91270.0,0.3007554]
["bitfinex","BTCUSD",1731739963125,0.11977169,91276.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731739963342,0.11977169,91276.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731739964419,0.11977169,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731739964898,0.10906255,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731739965125,0.11978561,91276.0,91275.0,0.3190844]
["bitfinex","BTCUSD",1731739965568,0.10906255,91276.0,91275.0,0.3190844]
["bitfinex","BTCUSD",1731739967721,0.10906255,91276.0,91275.0,0.1279]
["bitfinex","BTCUSD",1731739968161,0.11978379,91276.0,91275.0,0.237459]
["bitfinex","BTCUSD",1731739969013,0.109566,91269.0,91268.0,0.0499]
["bitfinex","BTCUSD",1731739969218,0.10906255,91269.0,91261.0,0.159474]
["bitfinex","BTCUSD",1731739969441,0.10906255,91268.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739969659,0.21862955,91268.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739969922,0.01071273,91267.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739970142,0.10906255,91266.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739970340,0.11977433,91266.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739970523,0.11977433,91266.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731739971230,0.109572,91264.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739971441,0.10906255,91263.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739971647,0.109574,91262.0,91261.0,0.0499]
["bitfinex","BTCUSD",1731739971858,0.10906255,91262.0,91260.0,0.0807]
["bitfinex","BTCUSD",1731739972101,0.109577,91260.0,91259.0,0.0008575]
["bitfinex","BTCUSD",1731739972312,0.21863955,91260.0,91259.0,0.0008575]
["bitfinex","BTCUSD",1731739972799,0.22934565,91260.0,91259.0,0.0008575]
["bitfinex","BTCUSD",1731739974319,0.23106145,91260.0,91259.0,0.0008575]
["bitfinex","BTCUSD",1731739980860,2.858e-05,91259.0,91252.0,0.190285]
["bitfinex","BTCUSD",1731739981072,0.10906255,91258.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739981307,0.119771,91258.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739981567,0.119771,91258.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731739981782,0.119771,91258.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739981991,0.119771,91258.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731739982201,0.119771,91258.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731739982414,0.119771,91258.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739982627,0.119771,91258.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731739982854,0.10906255,91258.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739983105,0.10906255,91258.0,91252.0,0.299872]
["bitfinex","BTCUSD",1731739983332,0.01070751,91257.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731739983579,0.10906255,91256.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739983802,0.11975659,91256.0,91252.0,0.190286]
["bitfinex","BTCUSD",1731739984075,0.11975659,91256.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731739984724,0.11975659,91256.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739985358,0.11975659,91256.0,91252.0,0.190285]
["bitfinex","BTCUSD",1731739985989,0.11975659,91256.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739986640,0.11975659,91256.0,91252.0,0.190286]
["bitfinex","BTCUSD",1731739986849,0.11975659,91256.0,91252.0,0.0807]
["bitfinex","BTCUSD",1731739987075,0.11975659,91256.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731739987285,0.11975659,91256.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739987721,0.10906255,91256.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739988146,0.01068392,91255.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739988352,0.11974647,91255.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739988529,0.10906255,91255.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731739997208,0.10906255,91255.0,91254.0,0.1104408]
["bitfinex","BTCUSD",1731739998108,0.10906255,91255.0,91254.0,0.07964707]
["bitfinex","BTCUSD",1731739998320,0.10906255,91255.0,91254.0,0.0008578]
["bitfinex","BTCUSD",1731739998761,0.10906255,91255.0,91254.0,0.1104408]
["bitfinex","BTCUSD",1731740000119,0.11974346,91255.0,91254.0,0.1104408]
["bitfinex","BTCUSD",1731740001249,0.10906255,91255.0,91254.0,0.1104408]
["bitfinex","BTCUSD",1731740005449,0.10325452,91255.0,91254.0,0.0008578]
["bitfinex","BTCUSD",1731740005858,0.11393543,91255.0,91254.0,0.0008578]
["bitfinex","BTCUSD",1731740007503,0.11393543,91255.0,91254.0,5.429e-05]
["bitfinex","BTCUSD",1731740009153,0.11565103,91255.0,91254.0,5.429e-05]
["bitfinex","BTCUSD",1731740010658,0.11565103,91255.0,91254.0,0.10963829]
["bitfinex","BTCUSD",1731740011116,0.11565103,91255.0,91254.0,5.429e-05]
["bitfinex","BTCUSD",1731740012991,0.11565103,91255.0,91245.0,0.04358809]
["bitfinex","BTCUSD",1731740013248,0.11565103,91255.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740013249,0.11565103,91255.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731740015961,0.11565103,91255.0,91253.0,0.1219]
["bitfinex","BTCUSD",1731740018074,0.11565103,91255.0,91251.0,0.08163761]
["bitfinex","BTCUSD",1731740020685,0.11565103,91255.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731740021096,0.11565103,91255.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740021502,0.109586,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740021773,0.22932216,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740028645,0.11973616,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740030306,0.11973616,91252.0,91251.0,0.19208211]
["bitfinex","BTCUSD",1731740030519,0.10906255,91252.0,91251.0,0.31988211]
["bitfinex","BTCUSD",1731740035311,0.10906255,91252.0,91251.0,0.2382445]
["bitfinex","BTCUSD",1731740036359,0.10906255,91252.0,91251.0,0.1104445]
["bitfinex","BTCUSD",1731740037051,0.10906255,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740037334,0.22364855,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740037541,0.23431563,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740040788,0.23431563,91252.0,91251.0,0.32488211]
["bitfinex","BTCUSD",1731740040789,0.11972963,91252.0,91251.0,0.32488211]
["bitfinex","BTCUSD",1731740041033,0.01066708,91252.0,91251.0,0.44055988]
["bitfinex","BTCUSD",1731740041260,2.858e-05,91259.0,91251.0,0.44055988]
["bitfinex","BTCUSD",1731740041261,2.858e-05,91259.0,91258.0,0.242379]
["bitfinex","BTCUSD",1731740041674,2.858e-05,91259.0,91258.0,0.40565422]
["bitfinex","BTCUSD",1731740042534,2.858e-05,91259.0,91258.0,0.50396516]
["bitfinex","BTCUSD",1731740042943,0.10909113,91259.0,91258.0,0.237379]
["bitfinex","BTCUSD",1731740044274,0.11080633,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731740044494,0.11080633,91259.0,91255.0,0.08163761]
["bitfinex","BTCUSD",1731740044702,0.10906255,91258.0,91255.0,0.08163761]
["bitfinex","BTCUSD",1731740044914,0.1215542,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731740048296,0.1215542,91258.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731740048297,0.2311332,91258.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731740048506,0.1215542,91258.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740048720,0.109582,91256.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740048917,0.11848484,91255.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740049133,0.22806784,91255.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740049597,0.00304678,91254.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740049800,0.10906255,91253.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740050245,0.00304843,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740050466,0.11211098,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740051843,0.22169698,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740052094,0.22669698,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740052588,0.22097863,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740052881,0.30076928,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740053370,0.69488375,91252.0,91251.0,0.0008575]
["bitfinex","BTCUSD",1731740053611,0.11959,91249.0,91248.0,0.0008576]
["bitfinex","BTCUSD",1731740053840,0.57461467,91249.0,91248.0,0.0008576]
["bitfinex","BTCUSD",1731740054083,0.6917163,91249.0,91248.0,0.0008576]
["bitfinex","BTCUSD",1731740054310,0.6917163,91249.0,91211.0,0.0758]
["bitfinex","BTCUSD",1731740054311,0.119595,91245.0,91211.0,0.0758]
["bitfinex","BTCUSD",1731740054542,0.119595,91245.0,91215.0,0.219262]
["bitfinex","BTCUSD",1731740054543,0.42516966,91245.0,91215.0,0.219262]
["bitfinex","BTCUSD",1731740054805,0.78823341,91245.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731740055036,0.6917213,91245.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731740055267,0.7708213,91245.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731740055501,1.09162186,91245.0,91211.0,0.109634]
["bitfinex","BTCUSD",1731740055727,1.09162186,91245.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731740056400,1.10102013,91245.0,91208.0,0.219278]
["bitfinex","BTCUSD",1731740056658,1.10102013,91245.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731740056659,0.90461743,91245.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731740056855,0.68877944,91245.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731740057084,0.54155368,91245.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731740057304,0.6887728,91245.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731740057539,0.54155368,91245.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731740058473,0.54155368,91245.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731740058708,0.54155368,91245.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731740058928,0.54155368,91245.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731740058929,0.54155368,91245.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731740059626,0.63961087,91245.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731740060065,0.63961087,91245.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731740060066,0.64213572,91245.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731740060286,0.64213572,91245.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731740060527,0.54407853,91245.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731740061202,0.54407853,91245.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731740061429,0.54407853,91245.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731740061678,0.41968067,91245.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731740061913,0.51770815,91245.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731740062150,0.41968067,91245.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731740062377,0.41968067,91245.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731740062619,0.41968067,91245.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731740062848,0.41968067,91245.0,91215.0,0.265361]
["bitfinex","BTCUSD",1731740063075,0.41968067,91245.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731740063536,0.23558067,91245.0,91222.0,0.0774]
["bitfinex","BTCUSD",1731740063777,0.23558067,91245.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731740064241,0.23558067,91245.0,91225.0,0.219235]
["bitfinex","BTCUSD",1731740064242,0.23558067,91245.0,91231.0,0.219222]
["bitfinex","BTCUSD",1731740064493,0.23558067,91245.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731740064710,0.23558067,91245.0,91233.0,0.0454]
["bitfinex","BTCUSD",1731740064939,0.23558067,91245.0,91233.0,0.155009]
["bitfinex","BTCUSD",1731740065174,0.23558067,91245.0,91233.0,0.0454]
["bitfinex","BTCUSD",1731740065875,0.23558067,91245.0,91233.0,0.155009]
["bitfinex","BTCUSD",1731740066123,0.23058067,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731740066391,0.12098567,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731740066617,0.12098567,91245.0,91244.0,0.1104539]
["bitfinex","BTCUSD",1731740067074,0.12098567,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740067075,0.10906255,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740067546,0.12087242,91245.0,91244.0,0.1104539]
["bitfinex","BTCUSD",1731740068952,0.12087242,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740070105,0.12087242,91245.0,91244.0,0.1104539]
["bitfinex","BTCUSD",1731740070545,0.12087242,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740071030,0.23046742,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740074008,0.12087242,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740074740,0.23546742,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740074974,0.28027194,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740075207,0.32991838,91245.0,91244.0,0.0008579]
["bitfinex","BTCUSD",1731740075435,0.109627,91219.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731740075665,0.109626,91219.0,91218.0,0.16471661]
["bitfinex","BTCUSD",1731740075907,0.109634,91213.0,91206.0,0.0766]
["bitfinex","BTCUSD",1731740076137,0.005,91214.0,91206.0,0.0766]
["bitfinex","BTCUSD",1731740076138,0.109636,91211.0,91206.0,0.0766]
["bitfinex","BTCUSD",1731740076360,0.109636,91211.0,91203.0,0.048]
["bitfinex","BTCUSD",1731740076361,0.109636,91211.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731740076810,0.109636,91211.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731740076811,0.21869955,91210.0,91201.0,0.1105043]
["bitfinex","BTCUSD",1731740077042,0.10906255,91210.0,91201.0,0.1105043]
["bitfinex","BTCUSD",1731740077329,0.10906255,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731740077790,0.10906255,91210.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740078266,0.10906255,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731740079638,0.11153454,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731740079878,0.11153454,91210.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731740081484,0.11153454,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731740081712,0.11153454,91210.0,91206.0,0.0008576]
["bitfinex","BTCUSD",1731740081959,0.11153454,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731740083060,0.11153454,91210.0,91206.0,0.0008576]
["bitfinex","BTCUSD",1731740083511,0.11153454,91210.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731740083778,0.11153454,91210.0,91208.0,0.109639]
["bitfinex","BTCUSD",1731740084212,0.11153454,91210.0,91206.0,0.0008576]
["bitfinex","BTCUSD",1731740085380,0.11153454,91210.0,91207.0,0.109639]
["bitfinex","BTCUSD",1731740085612,0.11153454,91210.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731740085613,0.11153454,91210.0,91204.0,0.1064588]
["bitfinex","BTCUSD",1731740085850,0.11153454,91210.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731740086535,0.11153454,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731740086772,0.11153454,91210.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731740087007,0.11153454,91210.0,91205.0,0.109641]
["bitfinex","BTCUSD",1731740087235,0.11153454,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731740088168,0.11406255,91208.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740088656,0.00239805,91207.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740088878,0.10906255,91206.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740089143,0.11406255,91206.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740089373,0.0023997,91205.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740089605,0.10906255,91204.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740089834,0.00235291,91203.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740090031,0.10906255,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740090282,0.22370855,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740090510,0.22605688,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740091959,0.29439941,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740092204,0.24485932,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740092441,0.2749207,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740092677,0.28496249,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740096181,0.22605688,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740096391,0.28487673,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740097122,0.17523073,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740097801,0.28487673,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740098464,0.27484598,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740098697,0.40304598,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740098908,0.44310079,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740099371,0.36428463,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740099612,0.41305913,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740101339,0.45824079,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740101774,0.45826568,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740101986,0.43949832,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740102198,0.45826576,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740102936,0.45826768,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740103149,0.28488602,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740103367,0.31493487,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740103576,0.28488602,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740104678,0.31495154,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740105126,0.28488602,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740106423,0.2360908,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740106641,0.22605688,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740106888,0.28499397,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740108422,0.17534797,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740108857,0.17535165,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740110264,0.17035165,91202.0,91201.0,0.1105043]
["bitfinex","BTCUSD",1731740110482,0.17535165,91202.0,91201.0,0.1105043]
["bitfinex","BTCUSD",1731740110716,0.13521332,91202.0,91201.0,0.1105043]
["bitfinex","BTCUSD",1731740110943,0.13521332,91202.0,91201.0,0.2405043]
["bitfinex","BTCUSD",1731740110944,0.14026775,91202.0,91201.0,0.2405043]
["bitfinex","BTCUSD",1731740111186,0.13021332,91202.0,91201.0,0.2405043]
["bitfinex","BTCUSD",1731740111669,0.12786499,91202.0,91201.0,0.2405043]
["bitfinex","BTCUSD",1731740111886,0.12063724,91202.0,91201.0,0.2405043]
["bitfinex","BTCUSD",1731740112583,0.13945866,91202.0,91201.0,0.2405043]
["bitfinex","BTCUSD",1731740113263,0.25410466,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740113486,0.26416527,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740113707,0.25410466,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740119776,0.23028324,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740119989,0.23528324,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740121775,0.25412882,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740122641,0.26777702,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740122854,0.23528324,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740123080,0.25412821,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740124652,0.40104538,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740125785,0.4111179,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740126014,0.41111789,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740126500,0.26420072,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740126722,0.29434787,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740127161,0.44126504,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740128767,0.29434787,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740129886,0.65694923,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740130122,0.29434787,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740130340,0.65699663,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740130564,0.76605918,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740130799,0.65699663,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740131219,0.29434787,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740131430,0.49085753,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740131641,0.65704637,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740132528,0.90267829,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740132741,0.90267826,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740132990,0.70704429,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740133233,0.76609801,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740133455,0.76203546,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740133966,0.005,91184.0,91175.0,0.219357]
["bitfinex","BTCUSD",1731740134197,0.07516479,91183.0,91182.0,0.16471661]
["bitfinex","BTCUSD",1731740134434,0.07516479,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740134435,0.16811627,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740134648,0.17966063,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740136037,0.17960809,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740137172,0.14949661,91183.0,91182.0,0.15617]
["bitfinex","BTCUSD",1731740137385,0.13942658,91183.0,91182.0,0.15617]
["bitfinex","BTCUSD",1731740138707,0.13942658,91183.0,91182.0,0.23797]
["bitfinex","BTCUSD",1731740139181,0.12788222,91183.0,91182.0,0.23797]
["bitfinex","BTCUSD",1731740139411,0.12788222,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740139623,0.13886817,91183.0,91182.0,0.28284177]
["bitfinex","BTCUSD",1731740140090,0.13886817,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740143119,0.1200485,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740143348,0.13887901,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740146527,0.13451955,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740148425,0.1445935,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740149113,0.17471551,91183.0,91182.0,0.238828]
["bitfinex","BTCUSD",1731740149360,0.11568904,91183.0,91180.0,0.20067855]
["bitfinex","BTCUSD",1731740149561,0.14458904,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740149802,0.13360241,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740150015,0.14459226,91183.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740150250,0.14459226,91183.0,91175.0,0.224357]
["bitfinex","BTCUSD",1731740150251,0.14459226,91183.0,91176.0,0.219355]
["bitfinex","BTCUSD",1731740150525,0.02889932,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740150752,0.13796187,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740150970,0.17907046,91182.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740151193,0.16808218,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740151434,0.18419997,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740152360,0.16808218,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740152604,0.13917219,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740152820,0.16806026,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740153056,0.18417154,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740153272,0.19341596,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740154628,0.30482806,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740156000,0.31852858,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740156495,0.30482806,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740156970,0.32352858,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740158358,0.30982806,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740158809,0.32352858,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740159049,0.30982806,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740159278,0.32340285,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740159534,0.45178027,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740161166,0.32340285,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740161385,0.42169041,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740161615,0.42167883,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740161854,0.4216805,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740162085,0.42168313,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740162303,0.32339581,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740163894,0.32333464,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740164794,0.23471907,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740165007,0.32332272,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740166175,0.42157773,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740166397,0.45164151,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740166608,0.3533865,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740166881,0.32332272,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740167115,0.4707139,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740167354,0.35338086,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740168059,0.32332272,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740170155,0.35337834,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740170364,0.45160285,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740171107,0.45159229,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740171328,0.40783518,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740171544,0.2908088,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740171781,0.3095951,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740172511,0.30959832,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740174342,0.29726851,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740174585,0.32330759,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740174829,0.4215321,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740175093,0.32330759,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740175333,0.32502259,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740175576,0.50503687,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740175815,1.10087534,91181.0,91180.0,0.000858]
["bitfinex","BTCUSD",1731740176053,0.109687,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740176273,0.30733807,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740176484,0.31824583,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740177414,0.3533046,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740177684,0.4304023,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740177927,0.49852971,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740178159,0.53392216,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740178373,0.38663932,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740179067,0.55135593,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740179311,0.38663932,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740179780,0.51482561,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740180012,0.48477071,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740180374,0.41669064,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740180454,0.38663932,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740180669,0.41669583,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740181140,0.41668607,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740181388,0.43015441,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740181837,0.46021095,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740182073,0.43015441,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740182322,0.46021095,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740183225,0.47985441,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740183680,0.50991095,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740184341,0.47985441,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740184582,0.50991095,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740185087,0.57792545,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740185342,0.50989757,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740186024,0.47985441,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740186750,0.19484253,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740187205,0.17880619,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740189358,0.14875867,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740189588,0.17880619,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740190046,0.14875867,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740190497,0.14875867,91168.0,91167.0,0.1105459]
["bitfinex","BTCUSD",1731740190710,0.14875867,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740190962,0.11997031,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740191173,0.17880805,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740191406,0.14875969,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740193248,0.17880805,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740195239,0.17882828,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740198639,0.60451721,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740198861,0.982984,91168.0,91167.0,0.0008579]
["bitfinex","BTCUSD",1731740199096,0.219693,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740199328,0.32875555,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740199599,0.54571756,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740200094,0.76084248,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740200324,0.3984624,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740200563,0.39843538,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740201263,0.56167525,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740201475,0.41444447,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740201693,0.56167878,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740203248,0.41444447,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740203969,0.41444383,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740204189,0.19475083,91163.0,91162.0,0.0008582]
["bitfinex","BTCUSD",1731740204450,0.17874174,91163.0,91162.0,0.1105522]
["bitfinex","BTCUSD",1731740204669,0.13868879,91163.0,91162.0,0.1105522]
["bitfinex","BTCUSD",1731740205094,0.11991143,91163.0,91162.0,0.1105522]
["bitfinex","BTCUSD",1731740205315,0.13870031,91163.0,91162.0,0.1105522]
["bitfinex","BTCUSD",1731740205535,0.11991143,91163.0,91162.0,0.2383522]
["bitfinex","BTCUSD",1731740205767,0.11991143,91163.0,91162.0,0.2403522]
["bitfinex","BTCUSD",1731740206056,0.11991143,91163.0,91162.0,0.2383522]
["bitfinex","BTCUSD",1731740206724,0.04007277,91179.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731740206953,0.04007277,91179.0,91178.0,0.111675]
["bitfinex","BTCUSD",1731740206954,0.13786422,91179.0,91178.0,0.111675]
["bitfinex","BTCUSD",1731740207169,0.12785303,91179.0,91178.0,0.190175]
["bitfinex","BTCUSD",1731740209211,0.12783654,91179.0,91178.0,0.190175]
["bitfinex","BTCUSD",1731740209423,0.12783654,91179.0,91178.0,0.192175]
["bitfinex","BTCUSD",1731740210495,0.12783321,91179.0,91178.0,0.192175]
["bitfinex","BTCUSD",1731740211325,0.12954841,91179.0,91178.0,0.192175]
["bitfinex","BTCUSD",1731740211534,0.12954841,91179.0,91178.0,0.190175]
["bitfinex","BTCUSD",1731740212011,0.13878802,91179.0,91178.0,0.190175]
["bitfinex","BTCUSD",1731740212254,0.13878802,91179.0,91178.0,0.237275]
["bitfinex","BTCUSD",1731740212469,0.12001736,91179.0,91178.0,0.237275]
["bitfinex","BTCUSD",1731740212671,0.11077775,91179.0,91178.0,0.237275]
["bitfinex","BTCUSD",1731740213532,0.0017152,91179.0,91178.0,0.237275]
["bitfinex","BTCUSD",1731740213968,0.0017152,91179.0,91178.0,0.240275]
["bitfinex","BTCUSD",1731740214187,0.0017152,91179.0,91178.0,0.247275]
["bitfinex","BTCUSD",1731740214663,0.0017152,91179.0,91178.0,0.39491261]
["bitfinex","BTCUSD",1731740215159,0.0017152,91179.0,91178.0,0.270275]
["bitfinex","BTCUSD",1731740215391,0.0017152,91179.0,91178.0,0.39491261]
["bitfinex","BTCUSD",1731740217180,0.0017152,91179.0,91178.0,0.39691261]
["bitfinex","BTCUSD",1731740217596,0.0017152,91179.0,91178.0,0.39491261]
["bitfinex","BTCUSD",1731740217810,0.0017152,91179.0,91178.0,0.39291261]
["bitfinex","BTCUSD",1731740218021,0.0017152,91179.0,91178.0,0.39491261]
["bitfinex","BTCUSD",1731740219131,0.001716,91210.0,91200.0,0.242949]
["bitfinex","BTCUSD",1731740219336,0.17538312,91201.0,91200.0,0.36758661]
["bitfinex","BTCUSD",1731740219802,0.01066651,91201.0,91200.0,0.36758661]
["bitfinex","BTCUSD",1731740219965,0.001716,91210.0,91203.0,0.005]
["bitfinex","BTCUSD",1731740220167,0.001716,91210.0,91200.0,0.25093761]
["bitfinex","BTCUSD",1731740220370,0.001716,91210.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731740228645,0.001716,91210.0,91203.0,0.23428261]
["bitfinex","BTCUSD",1731740231277,0.00146623,91204.0,91203.0,0.23428261]
["bitfinex","BTCUSD",1731740232889,0.00146623,91204.0,91203.0,0.2730443]
["bitfinex","BTCUSD",1731740233203,0.00146623,91204.0,91203.0,0.19134465]
["bitfinex","BTCUSD",1731740235802,0.00146623,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731740236030,0.00146623,91204.0,91203.0,0.19134465]
["bitfinex","BTCUSD",1731740237990,0.00146623,91204.0,91203.0,0.2730443]
["bitfinex","BTCUSD",1731740238199,0.00146623,91204.0,91203.0,0.3221443]
["bitfinex","BTCUSD",1731740238405,0.00146623,91204.0,91203.0,0.3991443]
["bitfinex","BTCUSD",1731740239924,0.00146623,91204.0,91203.0,0.31744465]
["bitfinex","BTCUSD",1731740241407,0.00146623,91204.0,91203.0,0.3991443]
["bitfinex","BTCUSD",1731740241782,0.00146623,91204.0,91203.0,0.31744465]
["bitfinex","BTCUSD",1731740242183,0.00146623,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731740242384,0.11052878,91204.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731740243249,0.11052878,91204.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740243448,0.12785824,91203.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740243681,0.10906255,91203.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740243884,0.10906255,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740244322,0.12787017,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740244544,0.1371675,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740244717,0.11988903,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740244930,0.10906255,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740245696,0.1278698,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740246340,0.10906255,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731740247415,0.10906255,91203.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740247644,0.01881334,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740247866,0.12787589,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740248725,0.17717589,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740250234,0.17717026,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740250686,0.17717026,91202.0,91201.0,0.1105043]
["bitfinex","BTCUSD",1731740250890,0.18217026,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740251331,0.19146519,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740251788,0.17265748,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740252837,0.36090348,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740254295,0.36590348,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740256185,0.36790348,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740256387,0.36590348,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740256840,0.38468198,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740257498,0.38668198,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740257971,0.39168198,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740258199,0.58774116,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740258431,0.39168198,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740258655,0.53873746,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740259093,0.53877067,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740259546,0.52144645,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740259766,0.54020488,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740259992,0.3743905,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740260207,0.39314917,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740260410,0.3743905,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740260616,0.49117952,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740261076,0.48711007,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740261925,0.53177232,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740262167,0.43374344,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740262999,0.43874344,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740263482,0.60346005,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740263691,0.51998485,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740263897,0.53873038,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740264117,0.70878626,91202.0,91201.0,0.0008573]
["bitfinex","BTCUSD",1731740264323,0.70878626,91202.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740264324,0.005,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740264539,0.12072947,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740264792,0.23041647,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740266090,0.12072947,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740266523,0.12072947,91168.0,91167.0,0.1105456]
["bitfinex","BTCUSD",1731740266524,0.11572947,91168.0,91167.0,0.1105456]
["bitfinex","BTCUSD",1731740266961,0.11572947,91168.0,91167.0,0.1905456]
["bitfinex","BTCUSD",1731740267183,0.10906255,91168.0,91167.0,0.1905456]
["bitfinex","BTCUSD",1731740271535,0.11568011,91168.0,91167.0,0.1105456]
["bitfinex","BTCUSD",1731740273802,0.11568011,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740274026,0.12068011,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740274232,0.23036711,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740274672,0.36256711,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740277188,0.38129787,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740277429,0.36256711,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740278690,0.38129787,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740278873,0.36256711,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740279430,0.38129787,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740280715,0.22521087,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740281096,0.20648011,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740281305,0.22521087,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740281890,0.14441087,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740282090,0.14442699,91168.0,91167.0,0.0008576]
["bitfinex","BTCUSD",1731740282563,0.13442699,91168.0,91167.0,0.1105456]
["bitfinex","BTCUSD",1731740282741,0.11568011,91168.0,91167.0,0.1105456]
["bitfinex","BTCUSD",1731740283138,0.13443547,91168.0,91167.0,0.1105456]
["bitfinex","BTCUSD",1731740287395,0.11568011,91168.0,91167.0,0.1567456]
["bitfinex","BTCUSD",1731740287634,0.11568011,91168.0,91167.0,0.2357456]
["bitfinex","BTCUSD",1731740287839,0.10906255,91168.0,91167.0,0.2357456]
["bitfinex","BTCUSD",1731740289829,0.01879659,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731740290046,0.10906255,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731740290460,0.11568679,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731740291534,0.11568679,91177.0,91176.0,0.187577]
["bitfinex","BTCUSD",1731740291743,0.11568679,91177.0,91176.0,0.233277]
["bitfinex","BTCUSD",1731740291944,0.00999166,91192.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731740292186,0.16471661,91183.0,91176.0,0.38847779]
["bitfinex","BTCUSD",1731740292358,0.10906255,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740292613,0.11569726,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740292900,0.10906255,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740294007,0.10906255,91182.0,91181.0,0.23428512]
["bitfinex","BTCUSD",1731740296040,0.10906255,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740298418,0.11406255,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740298599,0.14389267,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740298843,0.12513502,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740299057,0.14389245,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740299311,0.14389362,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740299479,0.12513502,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740299742,0.14389222,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740299963,0.12513502,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740300186,0.14389226,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740300400,0.12513502,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740302190,0.14389064,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740306303,0.17390531,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740306512,0.005,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731740306719,0.13281817,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731740306934,0.14389277,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731740307366,0.16891489,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731740307576,0.12013715,91180.0,91179.0,0.188974]
["bitfinex","BTCUSD",1731740309723,0.12013715,91180.0,91177.0,0.268952]
["bitfinex","BTCUSD",1731740309724,0.12013715,91180.0,91177.0,0.23073712]
["bitfinex","BTCUSD",1731740309937,0.0110746,91180.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731740310147,0.005,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731740310559,0.01878753,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731740311000,0.005,91200.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740311001,0.03006627,91199.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740311194,0.1835097,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740311421,0.19278779,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740311569,0.13713373,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740312180,0.14712655,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740312563,0.13713373,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740313012,0.14712608,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740314745,0.17721006,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740314894,0.11834064,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740315100,0.17722484,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740315315,0.1471396,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740315948,0.17723191,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740316352,0.1471396,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740316801,0.13714391,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740317006,0.14714508,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740317766,0.11834064,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740317976,0.14716171,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740318403,0.14716333,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740318763,0.13715911,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740318980,0.14716288,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740319208,0.13715911,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740321049,0.02809656,91195.0,91194.0,0.31047012]
["bitfinex","BTCUSD",1731740321253,0.00927809,91195.0,91194.0,0.31047012]
["bitfinex","BTCUSD",1731740321461,0.0017146,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740321677,0.12959611,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740321876,0.14075013,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740322098,0.12959611,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740323049,0.02053356,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740323471,0.0017146,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740324918,0.0017146,91201.0,91200.0,0.1537949]
["bitfinex","BTCUSD",1731740325669,0.0017146,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740325670,0.11077715,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740325887,0.11577715,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740326108,0.14130003,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740328282,0.14130003,91201.0,91176.0,0.09821543]
["bitfinex","BTCUSD",1731740328283,0.005,91196.0,91185.0,0.219333]
["bitfinex","BTCUSD",1731740328436,0.005,91196.0,91177.0,0.0471]
["bitfinex","BTCUSD",1731740328437,0.12786495,91195.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731740328649,0.13457234,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740328848,0.16465719,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740334762,0.11576994,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740334962,0.14587268,91195.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731740335166,0.16468689,91195.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731740335541,0.04891695,91194.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740335743,0.1579795,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740335945,0.16468657,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740336553,0.13458383,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740336795,0.16471671,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740337204,0.17472786,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740338198,0.17474491,91193.0,91186.0,0.219329]
["bitfinex","BTCUSD",1731740338399,0.01001115,91192.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731740338635,0.10906255,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740338799,0.174747,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740339623,0.13460136,91191.0,91190.0,0.15916]
["bitfinex","BTCUSD",1731740341053,0.13460656,91191.0,91190.0,0.15916]
["bitfinex","BTCUSD",1731740343658,0.13460656,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740344626,0.13460656,91191.0,91190.0,0.15473945]
["bitfinex","BTCUSD",1731740344826,0.11576773,91191.0,91190.0,0.15473945]
["bitfinex","BTCUSD",1731740345039,0.13460565,91191.0,91190.0,0.15473945]
["bitfinex","BTCUSD",1731740345461,0.13460565,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740345875,0.16474395,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740346901,0.11576773,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740347109,0.16473819,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740347711,0.13460252,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740350574,0.13460057,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740350978,0.16473305,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740351400,0.17474529,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740352239,0.16473305,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740352694,0.16644825,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740352859,0.17646184,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740353665,0.16644825,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740353927,0.13631577,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740354206,0.18530994,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740354365,0.1664771,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740354885,0.13632684,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740360105,0.11748293,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740360308,0.13634122,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740363382,0.13634053,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740366576,0.11748293,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740366783,0.13633327,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740368842,0.1363333,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740373394,0.13633916,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740374490,0.13633916,91191.0,91184.0,0.09855359]
["bitfinex","BTCUSD",1731740374701,0.01885623,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731740374906,0.01885623,91190.0,91181.0,0.2202003]
["bitfinex","BTCUSD",1731740374907,0.10906255,91189.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731740375114,0.13452291,91189.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731740375328,0.01885623,91188.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731740375537,0.0772,91186.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740375777,0.10906255,91185.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740375995,0.01885623,91184.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740376201,0.12791878,91183.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731740376678,0.13451722,91183.0,91182.0,0.109669]
["bitfinex","BTCUSD",1731740378411,0.13451722,91183.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740378632,0.11566099,91183.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740378847,0.11566099,91183.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740380459,0.0594,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740380670,0.13789484,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740380909,0.25416234,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740385102,0.14449234,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740385944,0.12566005,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740386151,0.14445761,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740386781,0.14445587,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740386993,0.12566005,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740387419,0.12066005,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740390935,0.11566005,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740391150,0.10906255,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740394608,0.11406255,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740394818,0.10906255,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740395998,0.11406255,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740397012,0.11406255,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740397013,0.30833255,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740397230,0.31490884,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740397452,0.20523884,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740398019,0.22403962,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740401349,0.21903962,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740402062,0.22403962,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740402269,0.22403962,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740402920,0.33370962,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740403983,0.34371228,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740404414,0.37382386,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740404617,0.34371228,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740405040,0.37381558,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740406213,0.23404228,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740406413,0.22403962,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740407188,0.22403962,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740407189,0.20523884,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740407369,0.12063884,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740407569,0.12563884,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740407968,0.12063884,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740408406,0.12563884,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740408636,0.12063884,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740409285,0.12235404,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740410039,0.12735404,91182.0,91181.0,0.1105283]
["bitfinex","BTCUSD",1731740411407,0.23702404,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740411616,0.35802404,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740412076,0.3768348,91182.0,91181.0,0.0008573]
["bitfinex","BTCUSD",1731740413409,0.3768348,91182.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731740413410,0.005,91176.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731740413618,0.10906255,91175.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731740419302,0.11557933,91175.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731740421500,0.11729453,91175.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731740424176,0.0753,91174.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740424394,0.11557887,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731740424616,0.11557887,91173.0,91171.0,0.1105406]
["bitfinex","BTCUSD",1731740425057,0.11557887,91173.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740425267,0.11557887,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731740430136,0.005,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740430419,0.12057465,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740431999,0.12057465,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740432880,0.11406255,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740433750,0.12057465,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740434391,0.12057465,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740434828,0.12057465,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740435277,0.12057465,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740436388,0.11557465,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740437283,0.11557465,91172.0,91171.0,0.19228962]
["bitfinex","BTCUSD",1731740437507,0.10906255,91172.0,91171.0,0.19228962]
["bitfinex","BTCUSD",1731740441777,0.10906255,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740442214,0.1155693,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740442436,0.10906255,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740443952,0.1155771,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740444158,0.10906255,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740445091,0.11077775,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740446166,0.1172923,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740447684,0.1985923,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740448226,0.1985923,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740448439,0.3132743,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740449054,0.2035923,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740449499,0.3132743,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740451856,0.2035923,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740452351,0.3132743,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740452989,0.3182743,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740454122,0.3182743,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740454123,0.2085923,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740454333,0.2085923,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740458336,0.1272923,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740459555,0.1172923,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740459786,0.1172923,91172.0,91171.0,0.1596416]
["bitfinex","BTCUSD",1731740460253,0.11077775,91172.0,91171.0,0.1596416]
["bitfinex","BTCUSD",1731740464638,0.11077775,91172.0,91171.0,0.24138962]
["bitfinex","BTCUSD",1731740465393,0.11077775,91172.0,91171.0,0.19228962]
["bitfinex","BTCUSD",1731740465594,0.11077775,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740465799,0.11577775,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740466000,0.1222824,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740467506,0.1222824,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740467738,0.2369644,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740468370,0.3185644,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740472011,0.33731479,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740472885,0.3472808,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740474245,0.2375988,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740474461,0.1559988,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740474697,0.14603279,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740474926,0.2369644,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740477010,0.1172824,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740477450,0.11577775,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740477669,0.12228188,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740477890,0.12728188,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740478101,0.11728188,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740478579,0.11077775,91172.0,91171.0,0.19228962]
["bitfinex","BTCUSD",1731740478788,0.0017152,91172.0,91171.0,0.19228962]
["bitfinex","BTCUSD",1731740479026,0.0017152,91172.0,91171.0,0.31988962]
["bitfinex","BTCUSD",1731740479946,0.0017152,91172.0,91171.0,0.2381416]
["bitfinex","BTCUSD",1731740480194,0.0017152,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740480195,0.11077775,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740487443,0.11077775,91172.0,91171.0,0.2381416]
["bitfinex","BTCUSD",1731740487444,0.0017152,91172.0,91171.0,0.2381416]
["bitfinex","BTCUSD",1731740488586,0.0017152,91172.0,91171.0,0.1581416]
["bitfinex","BTCUSD",1731740491064,0.11077775,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740491763,0.11729194,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740497063,0.11077775,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740508296,0.0017152,91172.0,91171.0,0.1105416]
["bitfinex","BTCUSD",1731740509601,0.0017152,91172.0,91171.0,0.1575416]
["bitfinex","BTCUSD",1731740509827,0.0017152,91172.0,91171.0,0.2378416]
["bitfinex","BTCUSD",1731740510744,0.0017152,91172.0,91171.0,0.29316168]
["bitfinex","BTCUSD",1731740512269,0.0017152,91172.0,91171.0,0.5068011]
["bitfinex","BTCUSD",1731740512707,0.0017152,91172.0,91171.0,0.53910984]
["bitfinex","BTCUSD",1731740513357,0.0017152,91172.0,91171.0,0.5068011]
["bitfinex","BTCUSD",1731740513565,0.0017152,91172.0,91171.0,0.2608416]
["bitfinex","BTCUSD",1731740514884,0.0017152,91175.0,91174.0,0.13268]
["bitfinex","BTCUSD",1731740515104,0.0017152,91175.0,91174.0,0.40750388]
["bitfinex","BTCUSD",1731740515795,0.0017152,91175.0,91174.0,0.40748601]
["bitfinex","BTCUSD",1731740516007,0.0017152,91182.0,91181.0,0.359671]
["bitfinex","BTCUSD",1731740516220,0.0017152,91182.0,91181.0,0.67346704]
["bitfinex","BTCUSD",1731740517321,0.0017152,91182.0,91181.0,0.82090013]
["bitfinex","BTCUSD",1731740519952,0.0017152,91182.0,91181.0,0.67346704]
["bitfinex","BTCUSD",1731740520401,0.0017152,91182.0,91181.0,0.87010529]
["bitfinex","BTCUSD",1731740521984,0.0017152,91182.0,91181.0,0.67346704]
["bitfinex","BTCUSD",1731740522207,0.0017152,91182.0,91181.0,0.87010529]
["bitfinex","BTCUSD",1731740522650,0.0017152,91182.0,91181.0,0.67346704]
["bitfinex","BTCUSD",1731740523071,0.0017152,91182.0,91181.0,0.31379604]
["bitfinex","BTCUSD",1731740523511,0.0017152,91182.0,91181.0,0.42346704]
["bitfinex","BTCUSD",1731740523728,0.0017152,91182.0,91181.0,0.52171248]
["bitfinex","BTCUSD",1731740524188,0.0017152,91182.0,91181.0,0.35821644]
["bitfinex","BTCUSD",1731740524412,0.0017152,91182.0,91181.0,0.43996856]
["bitfinex","BTCUSD",1731740524626,0.0017152,91182.0,91181.0,0.33666856]
["bitfinex","BTCUSD",1731740524838,0.0017152,91182.0,91181.0,0.23841902]
["bitfinex","BTCUSD",1731740527655,0.0017152,91182.0,91181.0,0.23927642]
["bitfinex","BTCUSD",1731740529421,0.0017152,91182.0,91181.0,0.32102444]
["bitfinex","BTCUSD",1731740535838,0.0017152,91182.0,91181.0,0.19227642]
["bitfinex","BTCUSD",1731740538128,0.11077775,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740538536,0.1173685,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740538743,0.1648685,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740539621,0.1173685,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740540957,0.00830595,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740541402,0.0017152,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740545888,0.0017152,91182.0,91181.0,0.19227642]
["bitfinex","BTCUSD",1731740548287,0.0017152,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740551316,0.0017152,91182.0,91181.0,0.20877455]
["bitfinex","BTCUSD",1731740551738,0.0017152,91182.0,91181.0,0.1105284]
["bitfinex","BTCUSD",1731740552416,0.0017152,91182.0,91181.0,0.33982902]
["bitfinex","BTCUSD",1731740552640,0.0017152,91182.0,91181.0,0.19227642]
["bitfinex","BTCUSD",1731740553283,0.0017152,91182.0,91181.0,0.38901322]
["bitfinex","BTCUSD",1731740553550,0.0017152,91182.0,91181.0,0.24137642]
["bitfinex","BTCUSD",1731740553762,0.0017152,91182.0,91181.0,0.33937642]
["bitfinex","BTCUSD",1731740554187,0.0017152,91182.0,91181.0,0.37168942]
["bitfinex","BTCUSD",1731740556534,0.0017152,91182.0,91181.0,0.66679462]
["bitfinex","BTCUSD",1731740556955,0.0017152,91182.0,91181.0,0.66704456]
["bitfinex","BTCUSD",1731740557842,0.0017152,91182.0,91181.0,0.37168942]
["bitfinex","BTCUSD",1731740559434,0.0017152,91191.0,91190.0,0.19140902]
["bitfinex","BTCUSD",1731740559658,0.0017152,91191.0,91190.0,0.38828799]
["bitfinex","BTCUSD",1731740560339,0.0017152,91191.0,91190.0,0.19140902]
["bitfinex","BTCUSD",1731740560560,0.0017152,91191.0,91190.0,0.38828222]
["bitfinex","BTCUSD",1731740560785,0.0017152,91191.0,91190.0,0.43376312]
["bitfinex","BTCUSD",1731740561255,0.0017152,91191.0,91190.0,0.23688992]
["bitfinex","BTCUSD",1731740562649,0.0017152,91191.0,91190.0,0.25988992]
["bitfinex","BTCUSD",1731740563542,0.0017152,91191.0,91190.0,0.50591928]
["bitfinex","BTCUSD",1731740565677,0.0017152,91191.0,91190.0,0.25988992]
["bitfinex","BTCUSD",1731740565907,0.0017152,91191.0,91190.0,0.50591928]
["bitfinex","BTCUSD",1731740567047,0.0017152,91191.0,91190.0,0.50586473]
["bitfinex","BTCUSD",1731740567271,0.0017152,91191.0,91190.0,0.50586546]
["bitfinex","BTCUSD",1731740569297,0.0017152,91191.0,91190.0,0.25988992]
["bitfinex","BTCUSD",1731740569515,0.0017152,91191.0,91190.0,0.50581779]
["bitfinex","BTCUSD",1731740570651,0.0017152,91191.0,91190.0,0.25988992]
["bitfinex","BTCUSD",1731740573822,0.0017152,91191.0,91190.0,0.1781419]
["bitfinex","BTCUSD",1731740574065,0.0017152,91191.0,91190.0,0.40099257]
["bitfinex","BTCUSD",1731740574276,0.0816152,91191.0,91190.0,0.23688992]
["bitfinex","BTCUSD",1731740574718,0.0816152,91191.0,91190.0,0.30265904]
["bitfinex","BTCUSD",1731740574930,0.0816152,91191.0,91190.0,0.23688992]
["bitfinex","BTCUSD",1731740577338,0.0816152,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740578854,0.19067775,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740579067,0.24537775,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740579536,0.25198225,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740584725,0.0882197,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740584944,0.0083197,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740585154,0.0017152,91191.0,91190.0,0.1551419]
["bitfinex","BTCUSD",1731740585785,0.0017152,91191.0,91190.0,0.1781419]
["bitfinex","BTCUSD",1731740586619,0.0017152,91191.0,91190.0,0.27649127]
["bitfinex","BTCUSD",1731740587488,0.0017152,91191.0,91190.0,0.1781419]
["bitfinex","BTCUSD",1731740587933,0.0017152,91191.0,91190.0,0.37486042]
["bitfinex","BTCUSD",1731740588154,0.0017146,91201.0,91191.0,0.023]
["bitfinex","BTCUSD",1731740588378,0.0017146,91201.0,91200.0,0.27314504]
["bitfinex","BTCUSD",1731740588586,0.0017146,91201.0,91200.0,0.37149534]
["bitfinex","BTCUSD",1731740589008,0.0017146,91201.0,91200.0,0.50589306]
["bitfinex","BTCUSD",1731740589213,0.0017146,91201.0,91200.0,0.42414504]
["bitfinex","BTCUSD",1731740589433,0.0017146,91201.0,91200.0,0.5716705]
["bitfinex","BTCUSD",1731740589675,0.0017146,91201.0,91200.0,0.42414504]
["bitfinex","BTCUSD",1731740590946,0.0017146,91201.0,91200.0,0.75546696]
["bitfinex","BTCUSD",1731740591159,0.0017146,91201.0,91200.0,0.5095912]
["bitfinex","BTCUSD",1731740591570,0.0017146,91201.0,91200.0,0.75546696]
["bitfinex","BTCUSD",1731740592025,0.0017146,91201.0,91200.0,0.5095912]
["bitfinex","BTCUSD",1731740593627,0.0017146,91201.0,91200.0,0.55461528]
["bitfinex","BTCUSD",1731740596417,0.0017146,91201.0,91200.0,0.75118518]
["bitfinex","BTCUSD",1731740596620,0.0017146,91201.0,91200.0,0.55461528]
["bitfinex","BTCUSD",1731740597262,0.0017146,91201.0,91200.0,0.75117821]
["bitfinex","BTCUSD",1731740597462,0.0017146,91201.0,91200.0,0.66867821]
["bitfinex","BTCUSD",1731740597589,0.0017146,91201.0,91200.0,0.54420711]
["bitfinex","BTCUSD",1731740597997,0.0017146,91201.0,91200.0,0.47570711]
["bitfinex","BTCUSD",1731740598207,0.0017146,91201.0,91200.0,0.27914418]
["bitfinex","BTCUSD",1731740598618,0.0017146,91201.0,91200.0,0.42657369]
["bitfinex","BTCUSD",1731740602581,0.0017146,91201.0,91200.0,0.42656206]
["bitfinex","BTCUSD",1731740603634,0.0017146,91201.0,91200.0,0.27914418]
["bitfinex","BTCUSD",1731740603838,0.0017146,91201.0,91200.0,0.43014418]
["bitfinex","BTCUSD",1731740604039,0.0017146,91201.0,91200.0,0.62670136]
["bitfinex","BTCUSD",1731740606970,0.0017146,91201.0,91200.0,0.43014418]
["bitfinex","BTCUSD",1731740607596,0.0017146,91201.0,91200.0,0.55461528]
["bitfinex","BTCUSD",1731740607781,0.0017146,91201.0,91200.0,0.75113598]
["bitfinex","BTCUSD",1731740607987,0.0017146,91201.0,91200.0,0.56146128]
["bitfinex","BTCUSD",1731740609766,0.0017146,91201.0,91200.0,0.75798198]
["bitfinex","BTCUSD",1731740610016,0.0017146,91201.0,91200.0,0.56146128]
["bitfinex","BTCUSD",1731740610377,0.0017146,91201.0,91200.0,0.75798202]
["bitfinex","BTCUSD",1731740611961,0.0017146,91201.0,91200.0,0.75794767]
["bitfinex","BTCUSD",1731740612923,0.0017146,91201.0,91200.0,0.67237037]
["bitfinex","BTCUSD",1731740614780,0.0017146,91201.0,91200.0,0.58494657]
["bitfinex","BTCUSD",1731740615052,0.0017146,91201.0,91200.0,0.78141271]
["bitfinex","BTCUSD",1731740617398,0.0017146,91201.0,91200.0,0.77456667]
["bitfinex","BTCUSD",1731740617611,0.0017146,91201.0,91200.0,0.78141257]
["bitfinex","BTCUSD",1731740619195,0.0017146,91201.0,91200.0,0.81370174]
["bitfinex","BTCUSD",1731740620633,0.0017146,91201.0,91200.0,0.80685584]
["bitfinex","BTCUSD",1731740620863,0.0017146,91201.0,91200.0,0.81370174]
["bitfinex","BTCUSD",1731740621087,0.0017146,91201.0,91200.0,0.8136736]
["bitfinex","BTCUSD",1731740621538,0.0017146,91201.0,91200.0,0.7311736]
["bitfinex","BTCUSD",1731740623306,0.0017146,91201.0,91200.0,0.5347356]
["bitfinex","BTCUSD",1731740624508,0.0017146,91201.0,91200.0,0.78028311]
["bitfinex","BTCUSD",1731740624943,0.0017146,91201.0,91200.0,0.66437466]
["bitfinex","BTCUSD",1731740625159,0.0017146,91201.0,91200.0,0.471995]
["bitfinex","BTCUSD",1731740625327,0.0017146,91201.0,91200.0,0.27549052]
["bitfinex","BTCUSD",1731740625651,0.0017146,91201.0,91200.0,0.42290396]
["bitfinex","BTCUSD",1731740625870,0.0017146,91201.0,91200.0,0.50458641]
["bitfinex","BTCUSD",1731740626324,0.0017146,91201.0,91200.0,0.49774059]
["bitfinex","BTCUSD",1731740626905,0.0017146,91201.0,91200.0,0.35032715]
["bitfinex","BTCUSD",1731740627105,0.0017146,91201.0,91200.0,0.35717342]
["bitfinex","BTCUSD",1731740627521,0.0017146,91201.0,91200.0,0.35717345]
["bitfinex","BTCUSD",1731740627729,0.0017146,91201.0,91200.0,0.35032715]
["bitfinex","BTCUSD",1731740627933,0.0017146,91201.0,91200.0,0.55367793]
["bitfinex","BTCUSD",1731740628135,0.0017146,91201.0,91200.0,0.35717345]
["bitfinex","BTCUSD",1731740628314,0.0017146,91201.0,91200.0,0.55367793]
["bitfinex","BTCUSD",1731740628887,0.0017146,91201.0,91200.0,0.35717345]
["bitfinex","BTCUSD",1731740629325,0.0017146,91201.0,91200.0,0.60272096]
["bitfinex","BTCUSD",1731740629757,0.0017146,91201.0,91200.0,0.35717345]
["bitfinex","BTCUSD",1731740629973,0.0017146,91201.0,91200.0,0.60308391]
["bitfinex","BTCUSD",1731740630463,0.0017146,91201.0,91200.0,0.35717345]
["bitfinex","BTCUSD",1731740630687,0.0017146,91201.0,91200.0,0.08852875]
["bitfinex","BTCUSD",1731740630906,0.0017146,91201.0,91200.0,0.2798602]
["bitfinex","BTCUSD",1731740633663,0.0017146,91201.0,91200.0,0.3254578]
["bitfinex","BTCUSD",1731740634083,0.0017146,91201.0,91200.0,0.3723578]
["bitfinex","BTCUSD",1731740634285,0.0017146,91201.0,91200.0,0.3953578]
["bitfinex","BTCUSD",1731740634928,0.0017146,91201.0,91200.0,0.3484578]
["bitfinex","BTCUSD",1731740638927,0.0017146,91201.0,91200.0,0.3416115]
["bitfinex","BTCUSD",1731740639147,0.0017146,91201.0,91200.0,0.34845753]
["bitfinex","BTCUSD",1731740639992,0.01169994,91201.0,91200.0,0.34845753]
["bitfinex","BTCUSD",1731740640668,0.01169994,91201.0,91200.0,0.67518446]
["bitfinex","BTCUSD",1731740641124,0.0017146,91201.0,91200.0,0.66833843]
["bitfinex","BTCUSD",1731740641352,0.0017146,91201.0,91200.0,0.38052745]
["bitfinex","BTCUSD",1731740641824,0.0017146,91201.0,91200.0,0.42802745]
["bitfinex","BTCUSD",1731740655476,0.0017146,91201.0,91200.0,0.42118142]
["bitfinex","BTCUSD",1731740655686,0.0017146,91201.0,91200.0,0.42802727]
["bitfinex","BTCUSD",1731740656175,0.0017146,91201.0,91200.0,0.42888467]
["bitfinex","BTCUSD",1731740656847,0.0017146,91201.0,91200.0,0.38138467]
["bitfinex","BTCUSD",1731740657957,0.0017146,91201.0,91200.0,0.21801977]
["bitfinex","BTCUSD",1731740658415,0.0017146,91201.0,91200.0,0.38138467]
["bitfinex","BTCUSD",1731740659288,0.0017146,91201.0,91200.0,0.80683208]
["bitfinex","BTCUSD",1731740659768,0.0017146,91201.0,91200.0,0.3813848]
["bitfinex","BTCUSD",1731740663658,0.0017146,91201.0,91200.0,0.2180199]
["bitfinex","BTCUSD",1731740664079,0.0116146,91201.0,91200.0,0.3813848]
["bitfinex","BTCUSD",1731740664960,0.0116146,91201.0,91200.0,0.16294998]
["bitfinex","BTCUSD",1731740665188,0.14879418,91201.0,91200.0,0.24463243]
["bitfinex","BTCUSD",1731740665413,0.14879418,91201.0,91200.0,0.20112231]
["bitfinex","BTCUSD",1731740665414,0.26285673,91201.0,91200.0,0.20112231]
["bitfinex","BTCUSD",1731740665636,0.26285673,91201.0,91200.0,0.046455]
["bitfinex","BTCUSD",1731740665861,0.26285673,91201.0,91200.0,0.156104]
["bitfinex","BTCUSD",1731740666368,0.15379418,91201.0,91200.0,0.156104]
["bitfinex","BTCUSD",1731740666580,0.15379418,91201.0,91200.0,0.16295168]
["bitfinex","BTCUSD",1731740668269,0.26285673,91201.0,91200.0,0.16295168]
["bitfinex","BTCUSD",1731740670214,0.26285673,91201.0,91200.0,0.16295143]
["bitfinex","BTCUSD",1731740670416,0.26285673,91201.0,91200.0,0.156104]
["bitfinex","BTCUSD",1731740670653,0.26285673,91201.0,91200.0,0.16295143]
["bitfinex","BTCUSD",1731740670768,0.26285673,91201.0,91200.0,0.156104]
["bitfinex","BTCUSD",1731740671373,0.10459418,91201.0,91200.0,0.156104]
["bitfinex","BTCUSD",1731740671576,0.10459418,91201.0,91200.0,0.16295143]
["bitfinex","BTCUSD",1731740673721,0.10459418,91201.0,91200.0,0.156104]
["bitfinex","BTCUSD",1731740673922,0.10459418,91201.0,91200.0,0.16295088]
["bitfinex","BTCUSD",1731740675634,0.02159418,91201.0,91200.0,0.16295088]
["bitfinex","BTCUSD",1731740675835,0.0116146,91201.0,91200.0,0.16295088]
["bitfinex","BTCUSD",1731740676405,0.0116146,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731740680213,0.0116146,91201.0,91200.0,0.1105064]
["bitfinex","BTCUSD",1731740681029,0.0166146,91201.0,91200.0,0.1105064]
["bitfinex","BTCUSD",1731740682501,0.0617146,91201.0,91200.0,0.1105064]
["bitfinex","BTCUSD",1731740682725,0.07165751,91201.0,91200.0,0.1105064]
["bitfinex","BTCUSD",1731740682927,0.02655751,91201.0,91200.0,0.1105064]
["bitfinex","BTCUSD",1731740684599,0.10465751,91201.0,91200.0,0.1105064]
["bitfinex","BTCUSD",1731740687475,0.1336,91183.0,91182.0,0.0008573]
["bitfinex","BTCUSD",1731740687749,0.243282,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740687961,0.35734455,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740688214,0.36659682,91172.0,91171.0,0.0008576]
["bitfinex","BTCUSD",1731740688419,0.197793,91163.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740688626,0.30685555,91163.0,91152.0,0.04513309]
["bitfinex","BTCUSD",1731740688837,0.31608616,91163.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740690371,0.20639316,91163.0,91160.0,0.1105535]
["bitfinex","BTCUSD",1731740690593,0.20639316,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740692412,0.31608616,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740694102,0.32108616,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740695815,0.32198581,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740696692,0.32698581,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740696918,0.32898581,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740699062,0.37598581,91163.0,91160.0,0.0008575]
["bitfinex","BTCUSD",1731740700149,0.022,91162.0,91161.0,0.0006246]
["bitfinex","BTCUSD",1731740700365,0.32095655,91162.0,91161.0,0.0006246]
["bitfinex","BTCUSD",1731740700571,0.33087117,91162.0,91161.0,0.0006246]
["bitfinex","BTCUSD",1731740701004,0.33087117,91162.0,91161.0,0.00055069]
["bitfinex","BTCUSD",1731740702740,0.32387117,91162.0,91161.0,0.00055069]
["bitfinex","BTCUSD",1731740705160,0.32587117,91162.0,91161.0,0.00055069]
["bitfinex","BTCUSD",1731740705391,0.33087117,91162.0,91161.0,0.00055069]
["bitfinex","BTCUSD",1731740706067,0.32387117,91162.0,91161.0,0.00055069]
["bitfinex","BTCUSD",1731740706271,0.32887117,91162.0,91161.0,0.00055069]
["bitfinex","BTCUSD",1731740709196,0.129705,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740709396,0.48924099,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740709600,0.49844753,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740710739,0.49910899,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740712292,0.49710899,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740712522,0.49910899,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740712964,0.57413922,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740713223,0.49910899,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740713877,0.59910899,91153.0,91152.0,0.0008576]
["bitfinex","BTCUSD",1731740715189,0.005,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731740715398,0.11406255,91120.0,91119.0,0.12756454]
["bitfinex","BTCUSD",1731740715616,0.12386553,91120.0,91119.0,0.12756454]
["bitfinex","BTCUSD",1731740715828,0.11406255,91120.0,91119.0,0.12756454]
["bitfinex","BTCUSD",1731740716242,0.11406255,91120.0,91119.0,0.13099062]
["bitfinex","BTCUSD",1731740716447,0.11906255,91120.0,91119.0,0.13099062]
["bitfinex","BTCUSD",1731740716649,0.11906255,91120.0,91119.0,0.23784597]
["bitfinex","BTCUSD",1731740716855,0.11906255,91120.0,91119.0,0.25566395]
["bitfinex","BTCUSD",1731740717304,0.11406255,91120.0,91119.0,0.25566395]
["bitfinex","BTCUSD",1731740718181,0.005,91120.0,91119.0,0.25566395]
["bitfinex","BTCUSD",1731740718386,0.005,91126.0,91119.0,0.25566395]
["bitfinex","BTCUSD",1731740718387,0.005,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731740718605,0.11406255,91126.0,91125.0,0.12413044]
["bitfinex","BTCUSD",1731740718807,0.11406255,91126.0,91125.0,0.13098351]
["bitfinex","BTCUSD",1731740719035,0.10906255,91126.0,91125.0,0.13098339]
["bitfinex","BTCUSD",1731740719295,0.11820408,91126.0,91125.0,0.13098339]
["bitfinex","BTCUSD",1731740720167,0.10906255,91126.0,91125.0,0.13098313]
["bitfinex","BTCUSD",1731740721300,0.11406255,91126.0,91125.0,0.02124413]
["bitfinex","BTCUSD",1731740721526,0.12383174,91126.0,91125.0,0.02124413]
["bitfinex","BTCUSD",1731740722591,0.12383174,91126.0,91125.0,0.13098313]
["bitfinex","BTCUSD",1731740722592,0.11883174,91126.0,91125.0,0.13098313]
["bitfinex","BTCUSD",1731740723001,0.10906255,91126.0,91125.0,0.13098313]
["bitfinex","BTCUSD",1731740724079,0.10906255,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731740724285,0.10906255,91126.0,91125.0,0.13098175]
["bitfinex","BTCUSD",1731740724489,0.10906255,91126.0,91125.0,0.1275555]
["bitfinex","BTCUSD",1731740725964,0.10906255,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731740726170,0.10906255,91126.0,91125.0,0.1275555]
["bitfinex","BTCUSD",1731740732172,0.10906255,91126.0,91125.0,0.12755553]
["bitfinex","BTCUSD",1731740733222,0.05972482,91126.0,91125.0,0.12755553]
["bitfinex","BTCUSD",1731740734345,0.05972482,91126.0,91125.0,0.11659151]
["bitfinex","BTCUSD",1731740735001,0.05972482,91126.0,91125.0,0.19844368]
["bitfinex","BTCUSD",1731740736184,0.05972482,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740737691,0.05972482,91126.0,91125.0,0.11659149]
["bitfinex","BTCUSD",1731740737915,0.05972482,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740739146,0.05972482,91126.0,91125.0,0.19159117]
["bitfinex","BTCUSD",1731740739354,0.05972482,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740742723,0.05972482,91126.0,91125.0,0.11659149]
["bitfinex","BTCUSD",1731740742947,0.05972482,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740743179,0.06723697,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740743610,0.05972482,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740744312,0.06472482,91126.0,91125.0,0.19844366]
["bitfinex","BTCUSD",1731740745408,0.06472482,91126.0,91125.0,0.19844362]
["bitfinex","BTCUSD",1731740746266,0.06472482,91126.0,91125.0,0.19844369]
["bitfinex","BTCUSD",1731740748295,0.06472482,91126.0,91125.0,0.19159117]
["bitfinex","BTCUSD",1731740748528,0.06472482,91126.0,91125.0,0.20529623]
["bitfinex","BTCUSD",1731740751370,0.06472482,91126.0,91125.0,0.20529622]
["bitfinex","BTCUSD",1731740752523,0.06472482,91126.0,91125.0,0.20615432]
["bitfinex","BTCUSD",1731740752733,0.06644102,91126.0,91125.0,0.20615432]
["bitfinex","BTCUSD",1731740753484,0.06644102,91126.0,91125.0,0.11744963]
["bitfinex","BTCUSD",1731740753613,0.06644102,91126.0,91125.0,0.12430215]
["bitfinex","BTCUSD",1731740753812,0.06644102,91126.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740753813,0.005,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740754033,0.11406255,91125.0,91124.0,0.11659291]
["bitfinex","BTCUSD",1731740754252,0.12156199,91125.0,91124.0,0.11659291]
["bitfinex","BTCUSD",1731740754683,0.12156199,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740755013,0.11406255,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740755234,0.12156199,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740758071,0.11656199,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740758486,0.10906255,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740760513,0.0067162,91126.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731740760514,0.0017162,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731740760743,0.11077875,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731740761215,0.16471661,91144.0,91126.0,0.343976]
["bitfinex","BTCUSD",1731740761413,0.16471661,91144.0,91143.0,0.27342134]
["bitfinex","BTCUSD",1731740761836,0.0017158,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731740763550,0.0067156,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731740763772,0.0067156,91162.0,91161.0,0.19154817]
["bitfinex","BTCUSD",1731740764803,0.0067156,91162.0,91161.0,0.23432853]
["bitfinex","BTCUSD",1731740765950,0.11577815,91162.0,91161.0,0.23432853]
["bitfinex","BTCUSD",1731740768186,0.11577815,91162.0,91161.0,0.2786262]
["bitfinex","BTCUSD",1731740768604,0.11577815,91162.0,91161.0,0.15399367]
["bitfinex","BTCUSD",1731740768810,0.11577815,91162.0,91161.0,0.16084431]
["bitfinex","BTCUSD",1731740770297,0.11577815,91162.0,91161.0,0.00685064]
["bitfinex","BTCUSD",1731740770738,0.23047215,91162.0,91161.0,0.00685064]
["bitfinex","BTCUSD",1731740770955,0.11577815,91162.0,91161.0,0.00685064]
["bitfinex","BTCUSD",1731740771164,0.11577815,91162.0,91161.0,0.11654664]
["bitfinex","BTCUSD",1731740773165,0.22547215,91162.0,91161.0,0.00685064]
["bitfinex","BTCUSD",1731740773848,0.005,91157.0,91156.0,0.15444937]
["bitfinex","BTCUSD",1731740774069,0.11406255,91157.0,91156.0,0.15444937]
["bitfinex","BTCUSD",1731740774267,0.10906255,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731740774974,0.10906255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740774975,0.11406255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740775221,0.10906255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740775432,0.11406255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740775857,0.10906255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740776056,0.11406255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740776892,0.10906255,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740778001,0.11077775,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740780643,0.11577775,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740780849,0.11077775,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740781070,0.11577775,91157.0,91156.0,0.1165528]
["bitfinex","BTCUSD",1731740781504,0.11577775,91157.0,91156.0,0.11655258]
["bitfinex","BTCUSD",1731740782653,0.0017152,91157.0,91156.0,0.11655258]
["bitfinex","BTCUSD",1731740786951,0.0017152,91157.0,91156.0,0.19835544]
["bitfinex","BTCUSD",1731740787866,0.0017152,91157.0,91156.0,0.19835522]
["bitfinex","BTCUSD",1731740790907,0.0017152,91157.0,91156.0,0.2017804]
["bitfinex","BTCUSD",1731740791761,0.0017152,91157.0,91156.0,0.11997754]
["bitfinex","BTCUSD",1731740791977,0.0017152,91157.0,91156.0,0.2017804]
["bitfinex","BTCUSD",1731740792392,0.0017152,91157.0,91156.0,0.11997754]
["bitfinex","BTCUSD",1731740795053,0.0017152,91157.0,91156.0,0.13093808]
["bitfinex","BTCUSD",1731740795481,0.0017152,91157.0,91156.0,0.12066254]
["bitfinex","BTCUSD",1731740795703,0.0017152,91157.0,91156.0,0.13093805]
["bitfinex","BTCUSD",1731740796557,0.0017152,91157.0,91156.0,0.25583805]
["bitfinex","BTCUSD",1731740797850,0.0017156,91162.0,91161.0,0.19149886]
["bitfinex","BTCUSD",1731740798065,0.0017156,91162.0,91161.0,0.21273491]
["bitfinex","BTCUSD",1731740798723,0.0017156,91162.0,91161.0,0.2127348]
["bitfinex","BTCUSD",1731740801631,0.0017156,91162.0,91161.0,0.21273411]
["bitfinex","BTCUSD",1731740802090,0.0017156,91162.0,91161.0,0.19149886]
["bitfinex","BTCUSD",1731740802316,0.0017156,91162.0,91161.0,0.21273407]
["bitfinex","BTCUSD",1731740805511,0.0017156,91162.0,91161.0,0.20930904]
["bitfinex","BTCUSD",1731740805758,0.0017156,91162.0,91161.0,0.21273417]
["bitfinex","BTCUSD",1731740806477,0.0017156,91162.0,91161.0,0.2578598]
["bitfinex","BTCUSD",1731740808736,0.0017156,91162.0,91161.0,0.25786022]
["bitfinex","BTCUSD",1731740809214,0.0017156,91162.0,91161.0,0.25443509]
["bitfinex","BTCUSD",1731740809423,0.0017156,91162.0,91161.0,0.25786032]
["bitfinex","BTCUSD",1731740810787,0.0017156,91162.0,91161.0,0.2578603]
["bitfinex","BTCUSD",1731740811424,0.0017156,91162.0,91161.0,0.25786031]
["bitfinex","BTCUSD",1731740811644,0.0017156,91162.0,91161.0,0.24004963]
["bitfinex","BTCUSD",1731740811855,0.0017156,91162.0,91161.0,0.25786049]
["bitfinex","BTCUSD",1731740812501,0.0017156,91162.0,91161.0,0.25786048]
["bitfinex","BTCUSD",1731740813652,0.0017156,91162.0,91161.0,0.25786051]
["bitfinex","BTCUSD",1731740815752,0.0017156,91162.0,91161.0,0.23662449]
["bitfinex","BTCUSD",1731740815995,0.0017156,91162.0,91161.0,0.25786024]
["bitfinex","BTCUSD",1731740817139,0.0017156,91162.0,91161.0,0.24689985]
["bitfinex","BTCUSD",1731740818052,0.0017156,91162.0,91161.0,0.25786018]
["bitfinex","BTCUSD",1731740819407,0.0017156,91162.0,91161.0,0.24689985]
["bitfinex","BTCUSD",1731740819409,0.0017156,91162.0,91161.0,0.23662449]
["bitfinex","BTCUSD",1731740819643,0.0017156,91162.0,91161.0,0.24689982]
["bitfinex","BTCUSD",1731740820579,0.0017156,91162.0,91161.0,0.16509696]
["bitfinex","BTCUSD",1731740820809,0.19827815,91162.0,91161.0,0.16509696]
["bitfinex","BTCUSD",1731740821267,0.20528109,91162.0,91161.0,0.16509696]
["bitfinex","BTCUSD",1731740821493,0.20528109,91162.0,91161.0,0.16509709]
["bitfinex","BTCUSD",1731740822202,0.20528109,91162.0,91161.0,0.05540109]
["bitfinex","BTCUSD",1731740822447,0.20528109,91162.0,91161.0,0.01027546]
["bitfinex","BTCUSD",1731740822448,0.36297509,91162.0,91161.0,0.01027546]
["bitfinex","BTCUSD",1731740822688,0.36097509,91162.0,91161.0,0.01027546]
["bitfinex","BTCUSD",1731740824990,0.36097509,91162.0,91161.0,0.00685031]
["bitfinex","BTCUSD",1731740825843,0.36597509,91162.0,91161.0,0.00685031]
["bitfinex","BTCUSD",1731740826290,0.37297509,91162.0,91161.0,0.00685031]
["bitfinex","BTCUSD",1731740828141,0.37297509,91162.0,91157.0,0.0008573]
["bitfinex","BTCUSD",1731740828357,0.250199,91158.0,91157.0,0.0008573]
["bitfinex","BTCUSD",1731740828562,0.35926155,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740828796,0.36608616,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740829002,0.36641266,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740831605,0.37141266,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740832089,0.37141266,91158.0,91157.0,0.0008573]
["bitfinex","BTCUSD",1731740835710,0.36441266,91158.0,91157.0,0.0008573]
["bitfinex","BTCUSD",1731740835933,0.36441266,91158.0,91157.0,0.00770907]
["bitfinex","BTCUSD",1731740836133,0.36641266,91158.0,91157.0,0.00770907]
["bitfinex","BTCUSD",1731740836779,0.37141266,91158.0,91157.0,0.00770907]
["bitfinex","BTCUSD",1731740837856,0.37141266,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740838786,0.31341266,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740838994,0.32041266,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740841401,0.32541266,91158.0,91157.0,0.00770902]
["bitfinex","BTCUSD",1731740841902,0.12121366,91158.0,91157.0,0.19921188]
["bitfinex","BTCUSD",1731740842557,0.0017156,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731740842768,0.11077815,91162.0,91161.0,0.23994772]
["bitfinex","BTCUSD",1731740842977,0.11077815,91162.0,91161.0,0.32175058]
["bitfinex","BTCUSD",1731740843427,0.11077815,91162.0,91161.0,0.31489886]
["bitfinex","BTCUSD",1731740847481,0.0017156,91162.0,91161.0,0.31489886]
["bitfinex","BTCUSD",1731740857348,0.0017156,91162.0,91161.0,0.23779886]
["bitfinex","BTCUSD",1731740858033,0.0016506,91162.0,91161.0,0.23779886]
["bitfinex","BTCUSD",1731740860840,0.0016506,91162.0,91161.0,0.31960172]
["bitfinex","BTCUSD",1731740861062,0.0016506,91162.0,91161.0,0.39640172]
["bitfinex","BTCUSD",1731740863506,0.0016506,91162.0,91161.0,0.20622726]
["bitfinex","BTCUSD",1731740863703,0.0016506,91162.0,91161.0,0.24040572]
["bitfinex","BTCUSD",1731740864297,0.0016506,91162.0,91161.0,0.35010172]
["bitfinex","BTCUSD",1731740866650,0.0016506,91162.0,91161.0,0.31329886]
["bitfinex","BTCUSD",1731740867288,0.0016506,91162.0,91161.0,0.39510172]
["bitfinex","BTCUSD",1731740868280,0.0016506,91162.0,91161.0,0.31329886]
["bitfinex","BTCUSD",1731740868722,0.0016506,91162.0,91161.0,0.39510172]
["bitfinex","BTCUSD",1731740868926,0.0016506,91162.0,91161.0,0.41810172]
["bitfinex","BTCUSD",1731740869565,0.0016506,91162.0,91161.0,0.41895902]
["bitfinex","BTCUSD",1731740871146,0.0016506,91162.0,91161.0,0.42395902]
["bitfinex","BTCUSD",1731740872489,0.0016506,91162.0,91161.0,0.53302157]
["bitfinex","BTCUSD",1731740872668,0.16471661,91174.0,91173.0,0.40058672]
["bitfinex","BTCUSD",1731740872923,0.16471661,91174.0,91173.0,0.34178386]
["bitfinex","BTCUSD",1731740873336,0.16471661,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731740873558,0.16471661,91184.0,91183.0,0.19147186]
["bitfinex","BTCUSD",1731740873996,0.24761661,91196.0,91183.0,0.19147186]
["bitfinex","BTCUSD",1731740873997,0.005,91200.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731740874246,0.003716,91210.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731740874247,0.002,91210.0,91209.0,0.236938]
["bitfinex","BTCUSD",1731740874436,0.16100061,91217.0,91216.0,0.132629]
["bitfinex","BTCUSD",1731740874643,0.16100061,91217.0,91216.0,0.29623472]
["bitfinex","BTCUSD",1731740874874,0.00810245,91217.0,91216.0,0.29823472]
["bitfinex","BTCUSD",1731740875089,0.0017164,91218.0,91217.0,0.134628]
["bitfinex","BTCUSD",1731740876415,0.0017164,91218.0,91217.0,0.27736091]
["bitfinex","BTCUSD",1731740876897,0.0017164,91218.0,91217.0,0.36810008]
["bitfinex","BTCUSD",1731740878439,0.0017164,91218.0,91217.0,0.61810008]
["bitfinex","BTCUSD",1731740880380,0.16471661,91231.0,91230.0,0.134613]
["bitfinex","BTCUSD",1731740880608,0.16471661,91231.0,91230.0,0.38343206]
["bitfinex","BTCUSD",1731740880812,0.01683768,91231.0,91230.0,0.38343206]
["bitfinex","BTCUSD",1731740881025,0.16471661,91241.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731740881231,0.16471661,91241.0,91237.0,0.23401353]
["bitfinex","BTCUSD",1731740881439,0.01856374,91238.0,91237.0,0.23401353]
["bitfinex","BTCUSD",1731740881651,0.0017158,91238.0,91237.0,0.23601353]
["bitfinex","BTCUSD",1731740883275,0.0017158,91238.0,91237.0,0.25901353]
["bitfinex","BTCUSD",1731740885932,0.0017148,91249.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731740886142,0.0017148,91249.0,91247.0,0.25900153]
["bitfinex","BTCUSD",1731740886375,0.01599762,91248.0,91247.0,0.25900153]
["bitfinex","BTCUSD",1731740886575,0.0017152,91248.0,91247.0,0.25900153]
["bitfinex","BTCUSD",1731740889272,0.0017152,91248.0,91247.0,0.38341106]
["bitfinex","BTCUSD",1731740889489,0.0017152,91248.0,91247.0,0.46501106]
["bitfinex","BTCUSD",1731740890201,0.0017152,91248.0,91247.0,0.34060153]
["bitfinex","BTCUSD",1731740890441,0.0017152,91248.0,91247.0,0.62442326]
["bitfinex","BTCUSD",1731740890672,0.0017148,91249.0,91248.0,0.139591]
["bitfinex","BTCUSD",1731740890929,0.16471661,91262.0,91253.0,0.134585]
["bitfinex","BTCUSD",1731740891151,0.005,91186.0,91182.0,0.09736838]
["bitfinex","BTCUSD",1731740891402,0.005,91186.0,91164.0,0.20473677]
["bitfinex","BTCUSD",1731740891403,0.005,91177.0,91164.0,0.01]
["bitfinex","BTCUSD",1731740891594,0.005,91177.0,91149.0,0.0467]
["bitfinex","BTCUSD",1731740891595,0.005,91178.0,91167.0,0.12440953]
["bitfinex","BTCUSD",1731740891807,0.005,91187.0,91176.0,0.12440953]
["bitfinex","BTCUSD",1731740892034,0.005,91188.0,91186.0,0.12440953]
["bitfinex","BTCUSD",1731740892256,0.005,91187.0,91186.0,0.12440953]
["bitfinex","BTCUSD",1731740892464,0.005,91185.0,91177.0,0.12440953]
["bitfinex","BTCUSD",1731740893377,0.005,91185.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731740893607,0.005,91185.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731740893836,0.005,91185.0,91181.0,0.10967]
["bitfinex","BTCUSD",1731740894061,0.005,91185.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731740894495,0.005,91185.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731740894724,0.005,91185.0,91177.0,0.12440953]
["bitfinex","BTCUSD",1731740895175,0.005,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740896765,0.005,91185.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731740896969,0.005,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740897195,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740898274,0.00313,91185.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731740898488,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740899146,0.00313,91186.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731740899370,0.00313,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731740899578,0.00313,91186.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731740899793,0.00313,91185.0,91177.0,0.12440953]
["bitfinex","BTCUSD",1731740899998,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740900418,0.01861592,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740900626,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740900832,0.01861592,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740901005,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740901236,0.01861592,91185.0,91177.0,0.12440953]
["bitfinex","BTCUSD",1731740901443,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740901863,0.00313,91185.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740902089,0.00313,91185.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731740902561,0.00313,91185.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731740902771,0.00313,91185.0,91177.0,0.12440953]
["bitfinex","BTCUSD",1731740902982,0.00313,91185.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731740903188,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740904831,0.00313,91185.0,91180.0,0.329019]
["bitfinex","BTCUSD",1731740905075,0.00313,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740906128,0.00927664,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740907019,0.00664062,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731740907926,0.00664062,91185.0,91180.0,0.2210594]
["bitfinex","BTCUSD",1731740907927,0.01164062,91185.0,91180.0,0.0017134]
["bitfinex","BTCUSD",1731740908134,0.005,91181.0,91180.0,0.0017134]
["bitfinex","BTCUSD",1731740908563,0.00851437,91181.0,91180.0,0.0017134]
["bitfinex","BTCUSD",1731740911307,0.16450164,91190.0,91180.0,0.0017134]
["bitfinex","BTCUSD",1731740911308,0.00313,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731740911520,0.00313,91187.0,91186.0,0.23407453]
["bitfinex","BTCUSD",1731740913490,0.16450164,91196.0,91186.0,0.23407453]
["bitfinex","BTCUSD",1731740913713,0.00313,91187.0,91186.0,0.23407453]
["bitfinex","BTCUSD",1731740915165,0.00313,91187.0,91186.0,0.45340453]
["bitfinex","BTCUSD",1731740918005,0.00313,91187.0,91186.0,0.21933]
["bitfinex","BTCUSD",1731740918226,0.00313,91187.0,91186.0,0.328995]
["bitfinex","BTCUSD",1731740918594,0.00313,91187.0,91186.0,0.37425947]
["bitfinex","BTCUSD",1731740919228,0.0039874,91187.0,91186.0,0.37425947]
["bitfinex","BTCUSD",1731740924151,0.13579739,91196.0,91186.0,0.04526447]
["bitfinex","BTCUSD",1731740924391,0.13579739,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731740924782,0.005,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731740926637,0.005,91194.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731740926843,0.11406255,91194.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731740927238,0.10906255,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731740929443,0.11406255,91193.0,91189.0,0.219322]
["bitfinex","BTCUSD",1731740929660,0.005,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740929863,0.11406255,91191.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731740931931,0.0008573,91196.0,91189.0,0.03578162]
["bitfinex","BTCUSD",1731740932148,0.0008573,91196.0,91195.0,0.109655]
["bitfinex","BTCUSD",1731740943722,0.0008573,91196.0,91195.0,0.154755]
["bitfinex","BTCUSD",1731740944403,0.0008573,91196.0,91195.0,0.25994118]
["bitfinex","BTCUSD",1731740944615,0.0008573,91196.0,91195.0,0.26336461]
["bitfinex","BTCUSD",1731740945739,0.0008573,91196.0,91195.0,0.26335037]
["bitfinex","BTCUSD",1731740946169,0.0008573,91196.0,91195.0,0.16502529]
["bitfinex","BTCUSD",1731740946865,0.0008573,91196.0,91195.0,0.26334314]
["bitfinex","BTCUSD",1731740947338,0.0008573,91196.0,91195.0,0.11992529]
["bitfinex","BTCUSD",1731740948200,0.0008573,91196.0,91195.0,0.21824178]
["bitfinex","BTCUSD",1731740948403,0.0008573,91196.0,91195.0,0.11992529]
["bitfinex","BTCUSD",1731740949237,0.0008573,91196.0,91195.0,0.21824006]
["bitfinex","BTCUSD",1731740949856,0.0008573,91196.0,91195.0,0.11992529]
["bitfinex","BTCUSD",1731740950059,0.0008573,91196.0,91195.0,0.26743427]
["bitfinex","BTCUSD",1731740950485,0.0008573,91196.0,91195.0,0.26058741]
["bitfinex","BTCUSD",1731740950693,0.0008573,91196.0,91195.0,0.26743411]
["bitfinex","BTCUSD",1731740950897,0.0008573,91196.0,91195.0,0.11992513]
["bitfinex","BTCUSD",1731740952198,0.0008573,91196.0,91195.0,0.26743411]
["bitfinex","BTCUSD",1731740952402,0.0008573,91196.0,91195.0,0.58331265]
["bitfinex","BTCUSD",1731740953017,0.0008573,91196.0,91195.0,0.26743411]
["bitfinex","BTCUSD",1731740953261,0.157716,91228.0,91195.0,0.26743411]
["bitfinex","BTCUSD",1731740953262,0.005,91227.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731740953473,0.16450164,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731740953681,0.16450164,91230.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731740953682,0.16450164,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731740953902,0.16450164,91230.0,91229.0,0.24086876]
["bitfinex","BTCUSD",1731740954125,0.0008567,91238.0,91229.0,0.13125476]
["bitfinex","BTCUSD",1731740954350,0.0008567,91238.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731740954825,0.0008567,91238.0,91237.0,0.11644889]
["bitfinex","BTCUSD",1731740957932,0.0008567,91238.0,91237.0,0.15181274]
["bitfinex","BTCUSD",1731740958182,0.0008567,91238.0,91237.0,0.15181255]
["bitfinex","BTCUSD",1731740958400,0.0008567,91238.0,91237.0,0.27622208]
["bitfinex","BTCUSD",1731740959935,0.0008567,91238.0,91237.0,0.27622185]
["bitfinex","BTCUSD",1731740961206,0.0008567,91238.0,91237.0,0.26937747]
["bitfinex","BTCUSD",1731740961412,0.0008567,91238.0,91237.0,0.2762219]
["bitfinex","BTCUSD",1731740962288,0.0008567,91238.0,91237.0,0.15181237]
["bitfinex","BTCUSD",1731740963603,0.0008567,91238.0,91237.0,0.14496794]
["bitfinex","BTCUSD",1731740971143,0.005,91231.0,91214.0,0.438528]
["bitfinex","BTCUSD",1731740971354,0.10991925,91238.0,91213.0,0.1291]
["bitfinex","BTCUSD",1731740971355,0.005,91230.0,91224.0,0.219238]
["bitfinex","BTCUSD",1731740971575,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731740971794,0.005,91230.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731740972000,0.01376845,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731740972209,0.005,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731740972466,0.005,91230.0,91227.0,0.219231]
["bitfinex","BTCUSD",1731740972467,0.005,91230.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731740972684,0.16450164,91235.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731740972685,0.005,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731740976624,0.005,91241.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731740976625,0.0825156,91254.0,91222.0,0.0494]
["bitfinex","BTCUSD",1731740976831,0.16450164,91251.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731740977059,0.16450164,91251.0,91247.0,0.23400153]
["bitfinex","BTCUSD",1731740977489,0.16450164,91251.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731740977698,0.16450164,91251.0,91247.0,0.23400153]
["bitfinex","BTCUSD",1731740977925,0.0017156,91254.0,91247.0,0.23400153]
["bitfinex","BTCUSD",1731740980490,0.0017156,91254.0,91247.0,0.31370153]
["bitfinex","BTCUSD",1731740981874,0.0017156,91254.0,91247.0,0.37224007]
["bitfinex","BTCUSD",1731740986859,0.0017156,91254.0,91247.0,0.29254007]
["bitfinex","BTCUSD",1731740991324,0.0017156,91254.0,91247.0,0.29691907]
["bitfinex","BTCUSD",1731740993978,0.0017156,91254.0,91247.0,0.17250954]
["bitfinex","BTCUSD",1731740994213,0.0017156,91254.0,91247.0,0.14950954]
["bitfinex","BTCUSD",1731740995714,0.0017156,91254.0,91247.0,0.17250954]
["bitfinex","BTCUSD",1731741002305,0.0017156,91254.0,91246.0,0.023]
["bitfinex","BTCUSD",1731741002472,0.0017156,91254.0,91247.0,0.113972]
["bitfinex","BTCUSD",1731741002699,0.0017156,91254.0,91247.0,0.195072]
["bitfinex","BTCUSD",1731741004009,0.0017156,91254.0,91247.0,0.30413455]
["bitfinex","BTCUSD",1731741004220,0.0017156,91254.0,91247.0,0.32713455]
["bitfinex","BTCUSD",1731741005854,0.0017156,91254.0,91247.0,0.33213455]
["bitfinex","BTCUSD",1731741005993,0.0008589,91254.0,91253.0,0.137585]
["bitfinex","BTCUSD",1731741006195,0.0008589,91254.0,91253.0,0.24664755]
["bitfinex","BTCUSD",1731741006589,2.858e-05,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731741006959,2.858e-05,91259.0,91258.0,0.25698853]
["bitfinex","BTCUSD",1731741007315,2.858e-05,91259.0,91258.0,0.36605108]
["bitfinex","BTCUSD",1731741007559,2.858e-05,91259.0,91258.0,0.49046061]
["bitfinex","BTCUSD",1731741011176,2.858e-05,91259.0,91258.0,0.29227588]
["bitfinex","BTCUSD",1731741011608,2.858e-05,91259.0,91258.0,0.16786635]
["bitfinex","BTCUSD",1731741012469,2.858e-05,91259.0,91258.0,0.14486635]
["bitfinex","BTCUSD",1731741013867,0.00088538,91259.0,91258.0,0.14486635]
["bitfinex","BTCUSD",1731741018020,0.00088538,91259.0,91258.0,0.19066635]
["bitfinex","BTCUSD",1731741018250,0.09794506,91313.0,91312.0,0.114514]
["bitfinex","BTCUSD",1731741018463,0.0008573,91330.0,91313.0,0.023]
["bitfinex","BTCUSD",1731741018666,0.0008573,91330.0,91300.0,0.1215]
["bitfinex","BTCUSD",1731741018667,0.0008573,91330.0,91318.0,0.005]
["bitfinex","BTCUSD",1731741019115,0.0008573,91330.0,91323.0,0.005]
["bitfinex","BTCUSD",1731741019319,0.0008573,91330.0,91315.0,0.12440953]
["bitfinex","BTCUSD",1731741019320,0.0008573,91330.0,91329.0,0.114494]
["bitfinex","BTCUSD",1731741023498,0.0008573,91330.0,91329.0,0.005]
["bitfinex","BTCUSD",1731741023732,0.0008573,91330.0,91329.0,0.114494]
["bitfinex","BTCUSD",1731741030563,0.0008573,91330.0,91329.0,0.137494]
["bitfinex","BTCUSD",1731741035347,0.0008573,91330.0,91329.0,0.114494]
["bitfinex","BTCUSD",1731741035573,0.0008573,91330.0,91329.0,0.23890353]
["bitfinex","BTCUSD",1731741036845,0.0008573,91330.0,91329.0,0.26190353]
["bitfinex","BTCUSD",1731741039415,0.0008573,91330.0,91329.0,0.37596608]
["bitfinex","BTCUSD",1731741039644,0.0008573,91330.0,91329.0,0.42436608]
["bitfinex","BTCUSD",1731741041405,0.0008573,91330.0,91329.0,0.42936608]
["bitfinex","BTCUSD",1731741042772,0.0008568,91340.0,91339.0,0.26689153]
["bitfinex","BTCUSD",1731741042989,0.0008568,91340.0,91339.0,0.37595408]
["bitfinex","BTCUSD",1731741043923,0.0008568,91340.0,91339.0,0.50536361]
["bitfinex","BTCUSD",1731741046018,0.0008568,91340.0,91339.0,0.54565383]
["bitfinex","BTCUSD",1731741047115,0.0008568,91340.0,91339.0,0.58129022]
["bitfinex","BTCUSD",1731741048163,0.0008568,91340.0,91339.0,0.541]
["bitfinex","BTCUSD",1731741050842,0.0008568,91340.0,91339.0,0.536]
["bitfinex","BTCUSD",1731741051072,0.0008568,91340.0,91339.0,0.541]
["bitfinex","BTCUSD",1731741052827,0.0008568,91340.0,91339.0,0.41659047]
["bitfinex","BTCUSD",1731741053816,0.0008568,91340.0,91339.0,0.6691]
["bitfinex","BTCUSD",1731741054256,0.16424047,91366.0,91365.0,0.114451]
["bitfinex","BTCUSD",1731741054690,0.109438,91376.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731741054931,0.109438,91376.0,91365.0,0.005]
["bitfinex","BTCUSD",1731741054932,0.10906255,91375.0,91365.0,0.005]
["bitfinex","BTCUSD",1731741055135,0.109458,91359.0,91358.0,0.16424047]
["bitfinex","BTCUSD",1731741055361,0.0479,91374.0,91358.0,0.27369947]
["bitfinex","BTCUSD",1731741055362,0.185852,91364.0,91358.0,0.27369947]
["bitfinex","BTCUSD",1731741055560,0.0764,91364.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731741055783,0.0764,91364.0,91359.0,0.005]
["bitfinex","BTCUSD",1731741055999,0.0764,91364.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731741056418,0.0764,91364.0,91361.0,0.005]
["bitfinex","BTCUSD",1731741056834,0.0764,91364.0,91361.0,0.114455]
["bitfinex","BTCUSD",1731741057053,0.109453,91363.0,91361.0,0.005]
["bitfinex","BTCUSD",1731741057523,0.0764,91364.0,91361.0,0.005]
["bitfinex","BTCUSD",1731741058225,0.0764,91364.0,91354.0,0.04383998]
["bitfinex","BTCUSD",1731741058226,0.10906255,91363.0,91354.0,0.16424047]
["bitfinex","BTCUSD",1731741058450,0.21892,91358.0,91354.0,0.16424047]
["bitfinex","BTCUSD",1731741058675,0.21852255,91357.0,91354.0,0.16424047]
["bitfinex","BTCUSD",1731741058879,0.10906255,91357.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731741059492,0.109462,91356.0,91350.0,0.15434311]
["bitfinex","BTCUSD",1731741059636,0.109462,91356.0,91349.0,0.005]
["bitfinex","BTCUSD",1731741059637,0.10906255,91357.0,91349.0,0.005]
["bitfinex","BTCUSD",1731741059842,0.0479,91362.0,91353.0,0.005]
["bitfinex","BTCUSD",1731741060054,0.0479,91362.0,91346.0,0.218947]
["bitfinex","BTCUSD",1731741060055,0.109457,91360.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731741060263,0.15696255,91362.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741060483,0.15696255,91362.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731741060698,0.109456,91361.0,91355.0,0.109462]
["bitfinex","BTCUSD",1731741061047,0.109456,91361.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741061048,0.15696255,91362.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741061179,0.109457,91360.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741061946,0.218912,91361.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741062150,0.218914,91360.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741062275,0.328374,91359.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741062498,0.218918,91358.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741062699,0.10946,91357.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741062912,0.15696255,91362.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741063114,0.218914,91360.0,91354.0,0.005]
["bitfinex","BTCUSD",1731741063324,0.15696255,91362.0,91347.0,0.005]
["bitfinex","BTCUSD",1731741063325,0.10906255,91359.0,91347.0,0.005]
["bitfinex","BTCUSD",1731741063527,0.109471,91348.0,91346.0,0.005]
["bitfinex","BTCUSD",1731741063802,0.0764,91347.0,91341.0,0.16424047]
["bitfinex","BTCUSD",1731741064008,0.0764,91347.0,91332.0,0.21898]
["bitfinex","BTCUSD",1731741064009,0.0479,91345.0,91332.0,0.10240101]
["bitfinex","BTCUSD",1731741064212,0.109484,91337.0,91336.0,0.16424047]
["bitfinex","BTCUSD",1731741064806,0.109481,91340.0,91332.0,0.05027122]
["bitfinex","BTCUSD",1731741065035,0.10906255,91344.0,91335.0,0.218972]
["bitfinex","BTCUSD",1731741065237,0.109478,91342.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731741065468,0.10906255,91341.0,91332.0,0.05027122]
["bitfinex","BTCUSD",1731741065723,0.109481,91340.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731741065920,0.109481,91340.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731741066743,0.109481,91340.0,91332.0,0.05027122]
["bitfinex","BTCUSD",1731741066744,0.109482,91339.0,91332.0,0.15976122]
["bitfinex","BTCUSD",1731741067027,0.10906255,91341.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731741067277,0.21854255,91341.0,91334.0,0.109487]
["bitfinex","BTCUSD",1731741067477,0.109482,91339.0,91332.0,0.15976122]
["bitfinex","BTCUSD",1731741067898,0.109481,91340.0,91332.0,0.15976122]
["bitfinex","BTCUSD",1731741068098,0.109482,91339.0,91332.0,0.15976122]
["bitfinex","BTCUSD",1731741068951,0.10906255,91341.0,91332.0,0.05027122]
["bitfinex","BTCUSD",1731741069157,0.10906255,91341.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731741069362,0.10906255,91341.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731741069559,0.21854255,91341.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731741071016,0.21854255,91341.0,91333.0,0.114489]
["bitfinex","BTCUSD",1731741071017,0.10906255,91341.0,91333.0,0.114489]
["bitfinex","BTCUSD",1731741071222,0.109482,91339.0,91333.0,0.114489]
["bitfinex","BTCUSD",1731741071709,0.10906255,91341.0,91332.0,0.04527122]
["bitfinex","BTCUSD",1731741071921,0.109489,91333.0,91332.0,0.04527122]
["bitfinex","BTCUSD",1731741072136,0.109489,91333.0,91331.0,0.005]
["bitfinex","BTCUSD",1731741072351,0.109487,91336.0,91331.0,0.005]
["bitfinex","BTCUSD",1731741072774,0.00699433,91335.0,91331.0,0.005]
["bitfinex","BTCUSD",1731741072929,0.11648133,91335.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741074743,0.109488,91334.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741075174,0.00699265,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741075625,0.109487,91335.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741075842,0.00698625,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741076082,0.109487,91335.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741076289,0.00698625,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741076555,0.109487,91335.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741077034,0.01108848,91334.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741077733,0.29945155,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741079999,0.30914625,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741081599,0.0905947,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741081828,0.0096947,91333.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741084299,0.0096947,91333.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741084491,0.218962,91340.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741084709,0.0096947,91333.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741084893,0.109483,91338.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741085045,0.0110587,91333.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741085685,0.0096947,91333.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741086043,0.10906255,91337.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741086255,0.00700418,91333.0,91332.0,0.1112054]
["bitfinex","BTCUSD",1731741086482,0.10906255,91337.0,91332.0,0.0017154]
["bitfinex","BTCUSD",1731741086694,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741089187,0.00872466,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741089393,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741089599,0.00872466,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741089813,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741090050,0.00872466,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741090274,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741090489,0.00872466,91340.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741090700,0.0017154,91340.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741091181,0.109482,91339.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741091407,0.0017154,91340.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741091655,0.00700758,91338.0,91337.0,0.114483]
["bitfinex","BTCUSD",1731741091865,0.1111974,91340.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741092044,0.0017154,91340.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741092283,0.00700842,91339.0,91337.0,0.114484]
["bitfinex","BTCUSD",1731741093607,0.00700842,91339.0,91337.0,0.005]
["bitfinex","BTCUSD",1731741093821,0.00700842,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731741094056,0.0017154,91340.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731741094474,0.00700842,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731741095097,0.00700842,91339.0,91326.0,0.005]
["bitfinex","BTCUSD",1731741095098,0.11607097,91339.0,91326.0,0.005]
["bitfinex","BTCUSD",1731741095302,0.109489,91334.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731741095511,0.109489,91333.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741095688,0.11650191,91333.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741096562,0.00701291,91333.0,91326.0,0.005]
["bitfinex","BTCUSD",1731741096775,0.00701291,91333.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731741098421,0.21663687,91334.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731741098649,0.00631162,91333.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731741100693,0.00631162,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741100694,0.22486317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741101908,0.35216317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741106524,0.35716317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741109403,0.35516317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741110026,0.35716317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741110899,0.35516317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741111512,0.35716317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741112850,0.30716317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741113937,0.11537417,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741114177,0.22486317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741116696,0.11537417,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741116942,0.22486317,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741117607,0.11537417,91333.0,91330.0,0.001712]
["bitfinex","BTCUSD",1731741118716,0.11537417,91333.0,91330.0,0.111204]
["bitfinex","BTCUSD",1731741120275,0.11537417,91333.0,91321.0,0.04388849]
["bitfinex","BTCUSD",1731741120513,0.11537417,91333.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731741120728,0.109491,91332.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741120941,0.10906255,91333.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731741121143,0.00625081,91331.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731741121355,0.00625165,91332.0,91321.0,0.219007]
["bitfinex","BTCUSD",1731741121574,0.10906255,91330.0,91320.0,0.04393096]
["bitfinex","BTCUSD",1731741121825,0.109495,91328.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741122028,0.10906255,91327.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731741122279,0.11531,91327.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731741122488,0.224806,91327.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731741123157,0.224806,91327.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731741123158,0.224806,91327.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741123364,0.11531,91327.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741123828,0.11531,91327.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731741124063,0.11531,91327.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731741124271,0.11531,91327.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731741124497,0.11531,91327.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731741124965,0.11531,91327.0,91324.0,0.08150973]
["bitfinex","BTCUSD",1731741126696,0.11531,91327.0,91324.0,0.19100873]
["bitfinex","BTCUSD",1731741126941,0.11531,91327.0,91324.0,0.08150973]
["bitfinex","BTCUSD",1731741128441,0.11531,91327.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741128893,0.10906255,91327.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741129095,0.10906255,91327.0,91324.0,0.08150973]
["bitfinex","BTCUSD",1731741129306,0.00624661,91326.0,91324.0,0.08150973]
["bitfinex","BTCUSD",1731741129531,0.11530916,91326.0,91324.0,0.23552634]
["bitfinex","BTCUSD",1731741129950,0.11530916,91326.0,91324.0,0.23552734]
["bitfinex","BTCUSD",1731741130409,0.11530916,91326.0,91324.0,0.23638514]
["bitfinex","BTCUSD",1731741130870,0.11530916,91326.0,91324.0,0.12688514]
["bitfinex","BTCUSD",1731741131098,0.109499,91325.0,91324.0,0.08236753]
["bitfinex","BTCUSD",1731741131330,0.11530916,91326.0,91324.0,0.08236753]
["bitfinex","BTCUSD",1731741131508,0.00624577,91325.0,91324.0,0.08236753]
["bitfinex","BTCUSD",1731741134664,0.11574477,91325.0,91324.0,0.08236753]
["bitfinex","BTCUSD",1731741134865,0.00624577,91325.0,91324.0,0.08236753]
["bitfinex","BTCUSD",1731741135947,0.11574477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741136165,0.00624577,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741138149,0.11574477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741138816,0.00624577,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741139279,0.11574477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741140788,0.22480732,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741140993,0.30170732,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741142128,0.22480732,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741153182,0.23652292,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741155002,0.23852292,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741155877,0.23652292,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741157493,0.22652292,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741165072,0.11702392,91325.0,91324.0,0.19186753]
["bitfinex","BTCUSD",1731741167220,0.11702392,91325.0,91324.0,0.08236753]
["bitfinex","BTCUSD",1731741168812,0.22652292,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741169510,0.11702392,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741170355,0.22652292,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741171454,0.11702392,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741177559,0.00796137,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741177909,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741178331,0.00795336,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741178536,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741179026,0.00795336,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741181414,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741182919,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741183367,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741183505,0.00795477,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741183724,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741183941,0.00795477,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741184100,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741184299,0.00795477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741184501,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741184779,0.00795477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741185003,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741185223,0.00795477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741185452,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741185862,0.00795477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741186156,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741186598,0.00795477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741186833,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741187264,0.00795477,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741187470,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741187675,0.00795477,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741187889,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741188100,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741188891,0.00795477,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741189089,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741189507,0.0017156,91325.0,91324.0,0.2420578]
["bitfinex","BTCUSD",1731741190733,0.0017156,91325.0,91324.0,0.6050937]
["bitfinex","BTCUSD",1731741191150,0.0017156,91325.0,91324.0,0.80181185]
["bitfinex","BTCUSD",1731741191392,0.0017156,91325.0,91324.0,0.6050937]
["bitfinex","BTCUSD",1731741191833,0.0017156,91325.0,91324.0,0.80181185]
["bitfinex","BTCUSD",1731741192046,0.0017156,91325.0,91324.0,0.6050937]
["bitfinex","BTCUSD",1731741192471,0.0017156,91325.0,91324.0,0.75253522]
["bitfinex","BTCUSD",1731741192677,0.0017156,91325.0,91324.0,0.6050937]
["bitfinex","BTCUSD",1731741193320,0.0017156,91325.0,91324.0,0.68660343]
["bitfinex","BTCUSD",1731741194352,0.0017156,91325.0,91324.0,0.83401864]
["bitfinex","BTCUSD",1731741194559,0.0017156,91325.0,91324.0,0.47098274]
["bitfinex","BTCUSD",1731741194974,0.0017156,91325.0,91324.0,0.0505578]
["bitfinex","BTCUSD",1731741195179,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741196176,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741196989,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741199759,0.00798792,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741199930,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741200138,0.00798792,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741201235,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741201688,0.1112146,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741201977,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741202211,0.00798792,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741202410,0.11748692,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741203466,0.30874947,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741205867,0.22654947,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741208233,0.11705047,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741208440,0.22654947,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741210867,0.00798792,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741211727,0.00798792,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741212738,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741212936,0.00797303,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741213303,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741214170,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741214411,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741214646,0.00798139,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741214855,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741215080,0.00798139,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741215476,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741216938,0.00798139,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741218245,0.00798139,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741218488,0.00798139,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741218685,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741227265,0.0017156,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741227908,0.00798139,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741228123,0.00798467,91325.0,91324.0,0.0008578]
["bitfinex","BTCUSD",1731741229252,0.00798467,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741229698,0.0017156,91325.0,91324.0,0.1103578]
["bitfinex","BTCUSD",1731741231826,0.0017156,91325.0,91320.0,0.31734563]
["bitfinex","BTCUSD",1731741231827,0.0017156,91325.0,91320.0,0.16754133]
["bitfinex","BTCUSD",1731741232054,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741232505,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741232726,0.00798467,91325.0,91321.0,0.219007]
["bitfinex","BTCUSD",1731741232957,0.00798467,91325.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731741233202,0.0017156,91325.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731741233853,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741234263,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741234533,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741238755,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741239009,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741239216,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741239422,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741239628,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741239853,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741240064,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741240271,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741240490,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741241903,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741242556,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741242767,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741242978,0.00798467,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741243153,0.0017156,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741243390,0.0017156,91325.0,91324.0,0.1103575]
["bitfinex","BTCUSD",1731741255196,0.0017156,91325.0,91324.0,0.20878937]
["bitfinex","BTCUSD",1731741255579,0.0007108,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731741257530,0.002,91332.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731741257531,0.00091279,91332.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731741257913,0.11535184,91331.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731741263209,0.11535184,91331.0,91330.0,0.15501929]
["bitfinex","BTCUSD",1731741266765,0.11535184,91331.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731741269519,0.11435184,91331.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731741272902,0.11812465,91331.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731741277567,0.11903744,91331.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741277782,0.00091279,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731741278006,0.10997534,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731741278178,0.11790961,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731741278410,0.00091279,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741278598,0.10997534,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741278826,0.11790242,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741280779,0.1200361,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741282247,0.14052312,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741285045,0.2295321,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741290137,0.11912331,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741290782,0.1200361,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741294819,0.11835512,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741303059,0.12007012,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741303727,0.22956612,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741303934,0.12007012,91327.0,91326.0,0.0008575]
["bitfinex","BTCUSD",1731741304628,0.12007012,91327.0,91326.0,0.1103545]
["bitfinex","BTCUSD",1731741305062,0.11169034,91327.0,91326.0,0.1103545]
["bitfinex","BTCUSD",1731741305290,0.01009478,91327.0,91326.0,0.1103545]
["bitfinex","BTCUSD",1731741305517,0.01009478,91327.0,91326.0,0.1594545]
["bitfinex","BTCUSD",1731741305762,0.001715,91327.0,91326.0,0.1594545]
["bitfinex","BTCUSD",1731741320128,0.001715,91327.0,91326.0,0.25782401]
["bitfinex","BTCUSD",1731741320793,0.001715,91327.0,91326.0,0.33933374]
["bitfinex","BTCUSD",1731741322162,0.001715,91327.0,91326.0,0.24096423]
["bitfinex","BTCUSD",1731741324836,0.001715,91327.0,91326.0,0.26396423]
["bitfinex","BTCUSD",1731741325766,0.001715,91327.0,91326.0,0.61175596]
["bitfinex","BTCUSD",1731741326175,0.001715,91327.0,91326.0,0.75887727]
["bitfinex","BTCUSD",1731741326384,0.001715,91327.0,91326.0,0.61154795]
["bitfinex","BTCUSD",1731741327036,0.001715,91327.0,91326.0,0.41128044]
["bitfinex","BTCUSD",1731741327942,0.001715,91327.0,91326.0,0.26396423]
["bitfinex","BTCUSD",1731741328881,0.001715,91327.0,91324.0,0.0771575]
["bitfinex","BTCUSD",1731741328882,0.001715,91327.0,91324.0,0.04228207]
["bitfinex","BTCUSD",1731741329092,0.001715,91327.0,91326.0,0.19100673]
["bitfinex","BTCUSD",1731741330154,0.001715,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731741330371,0.001715,91327.0,91321.0,0.12759629]
["bitfinex","BTCUSD",1731741330372,0.00091279,91322.0,91321.0,0.15558856]
["bitfinex","BTCUSD",1731741330581,0.00975236,91322.0,91321.0,0.15558856]
["bitfinex","BTCUSD",1731741330812,0.00883957,91322.0,91321.0,0.15558856]
["bitfinex","BTCUSD",1731741337077,0.00091279,91322.0,91321.0,0.04608656]
["bitfinex","BTCUSD",1731741337549,0.00972864,91322.0,91321.0,0.04608656]
["bitfinex","BTCUSD",1731741337772,0.00091279,91322.0,91321.0,0.04608656]
["bitfinex","BTCUSD",1731741338007,0.00972864,91322.0,91321.0,0.04608656]
["bitfinex","BTCUSD",1731741338237,0.00118213,91322.0,91321.0,0.15558956]
["bitfinex","BTCUSD",1731741338475,0.00118213,91322.0,91314.0,0.08150973]
["bitfinex","BTCUSD",1731741338476,0.00091279,91322.0,91315.0,0.219022]
["bitfinex","BTCUSD",1731741338712,0.00091279,91322.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731741338955,0.00881445,91321.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731741339179,0.00881445,91321.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731741339435,0.00881445,91321.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731741339901,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741340371,0.00881445,91321.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731741340587,0.00091279,91322.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741340820,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741341309,0.00881445,91321.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731741341545,0.00091279,91322.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731741341771,0.00881445,91321.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731741342690,0.00881445,91321.0,91317.0,0.219017]
["bitfinex","BTCUSD",1731741342947,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741343180,0.00854411,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741343421,0.00881445,91321.0,91314.0,0.12540546]
["bitfinex","BTCUSD",1731741343641,0.00881445,91321.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741344103,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741344331,0.00854411,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741344561,0.00854411,91321.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731741344797,0.00854411,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741345039,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741345529,0.00881445,91321.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731741345764,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741346233,0.00881445,91321.0,91320.0,0.19101473]
["bitfinex","BTCUSD",1731741348889,0.00881445,91321.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731741349121,0.00881445,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741349594,0.00881445,91321.0,91319.0,0.1103625]
["bitfinex","BTCUSD",1731741350055,0.00881445,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741350286,0.00881445,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731741351442,0.00881445,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741351924,0.00881445,91321.0,91319.0,0.1103625]
["bitfinex","BTCUSD",1731741352609,0.00881445,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741359180,0.00881445,91321.0,91319.0,0.1103635]
["bitfinex","BTCUSD",1731741359412,0.00881445,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741361027,0.01052965,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741361245,0.00091279,91320.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741361685,0.00027809,91320.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741365216,0.01025931,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741365427,0.00881981,91320.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741365864,0.01025931,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741366290,0.00881981,91320.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741366951,0.00881981,91320.0,91319.0,0.1103635]
["bitfinex","BTCUSD",1731741367179,0.01025931,91321.0,91319.0,0.1103635]
["bitfinex","BTCUSD",1731741367402,0.00881981,91320.0,91319.0,0.1103635]
["bitfinex","BTCUSD",1731741367823,0.01025931,91321.0,91319.0,0.0008575]
["bitfinex","BTCUSD",1731741368036,0.01025931,91321.0,91320.0,0.19101473]
["bitfinex","BTCUSD",1731741369842,0.01025931,91321.0,91320.0,0.19210194]
["bitfinex","BTCUSD",1731741370060,0.01025931,91321.0,91320.0,0.19101473]
["bitfinex","BTCUSD",1731741370274,0.01025931,91321.0,91320.0,0.31701473]
["bitfinex","BTCUSD",1731741370531,0.01025931,91321.0,91320.0,0.65540953]
["bitfinex","BTCUSD",1731741370753,0.01025931,91321.0,91320.0,0.99379039]
["bitfinex","BTCUSD",1731741372109,0.01025931,91321.0,91320.0,1.1903066]
["bitfinex","BTCUSD",1731741372332,0.01025931,91321.0,91320.0,0.9948776]
["bitfinex","BTCUSD",1731741372768,0.01025931,91321.0,91320.0,1.1961641]
["bitfinex","BTCUSD",1731741373006,0.01025931,91321.0,91320.0,1.19725131]
["bitfinex","BTCUSD",1731741373457,0.01025931,91321.0,91320.0,0.77141679]
["bitfinex","BTCUSD",1731741373698,0.01025931,91321.0,91320.0,1.11084663]
["bitfinex","BTCUSD",1731741373945,0.01025931,91321.0,91320.0,1.21535636]
["bitfinex","BTCUSD",1731741374455,0.01025931,91321.0,91320.0,1.13384663]
["bitfinex","BTCUSD",1731741375635,0.01025931,91321.0,91320.0,0.79545183]
["bitfinex","BTCUSD",1731741376084,0.01025931,91321.0,91320.0,0.87696156]
["bitfinex","BTCUSD",1731741376539,0.001715,91332.0,91320.0,0.87696156]
["bitfinex","BTCUSD",1731741376540,0.16424047,91344.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741376749,0.16424047,91344.0,91339.0,0.19207894]
["bitfinex","BTCUSD",1731741376972,0.00816904,91340.0,91339.0,0.19207894]
["bitfinex","BTCUSD",1731741377187,0.00816904,91340.0,91339.0,0.23707894]
["bitfinex","BTCUSD",1731741377402,0.00816904,91340.0,91339.0,0.33516332]
["bitfinex","BTCUSD",1731741377620,0.0017154,91340.0,91339.0,0.23707894]
["bitfinex","BTCUSD",1731741378046,0.0017154,91340.0,91339.0,0.00108721]
["bitfinex","BTCUSD",1731741378304,0.0017154,91340.0,91339.0,0.19207894]
["bitfinex","BTCUSD",1731741378755,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741380374,0.0017154,91340.0,91339.0,0.14811732]
["bitfinex","BTCUSD",1731741383562,0.0017154,91340.0,91339.0,0.03863532]
["bitfinex","BTCUSD",1731741383802,0.09132804,91340.0,91335.0,0.218972]
["bitfinex","BTCUSD",1731741384058,0.09132804,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741384977,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741395934,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741397837,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741398084,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741398323,0.0017154,91340.0,91339.0,0.32219173]
["bitfinex","BTCUSD",1731741399271,0.0017154,91340.0,91339.0,0.32327894]
["bitfinex","BTCUSD",1731741400432,0.0017154,91340.0,91339.0,0.32219173]
["bitfinex","BTCUSD",1731741402968,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741403454,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741403703,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741404170,0.00925796,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741404403,0.00280432,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741404646,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741405366,0.0017154,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731741405601,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741407642,0.0017154,91340.0,91339.0,0.27437894]
["bitfinex","BTCUSD",1731741409908,0.0017154,91340.0,91339.0,0.27329173]
["bitfinex","BTCUSD",1731741411788,0.0017154,91340.0,91339.0,0.29629173]
["bitfinex","BTCUSD",1731741412236,0.0017154,91340.0,91339.0,0.39426877]
["bitfinex","BTCUSD",1731741413386,0.0017154,91340.0,91339.0,0.29629173]
["bitfinex","BTCUSD",1731741414519,0.0017154,91340.0,91339.0,0.63091289]
["bitfinex","BTCUSD",1731741416297,0.0017154,91340.0,91339.0,0.82686697]
["bitfinex","BTCUSD",1731741417705,0.0017154,91340.0,91339.0,0.63591289]
["bitfinex","BTCUSD",1731741417939,0.0017154,91340.0,91339.0,0.74606265]
["bitfinex","BTCUSD",1731741418170,0.0017154,91340.0,91339.0,0.99600525]
["bitfinex","BTCUSD",1731741418407,0.0017154,91340.0,91339.0,0.79977544]
["bitfinex","BTCUSD",1731741418629,0.0017154,91340.0,91339.0,0.80086265]
["bitfinex","BTCUSD",1731741419318,0.0017154,91340.0,91339.0,0.80171665]
["bitfinex","BTCUSD",1731741419567,0.0017154,91340.0,91339.0,0.6926541]
["bitfinex","BTCUSD",1731741419806,0.0017154,91340.0,91339.0,0.6428541]
["bitfinex","BTCUSD",1731741420731,0.0017154,91340.0,91339.0,0.56025716]
["bitfinex","BTCUSD",1731741420948,0.0017154,91340.0,91339.0,0.64176689]
["bitfinex","BTCUSD",1731741423169,0.0017154,91340.0,91339.0,0.6428541]
["bitfinex","BTCUSD",1731741424333,0.0017154,91340.0,91339.0,0.56134437]
["bitfinex","BTCUSD",1731741424565,0.0017154,91340.0,91339.0,0.6428541]
["bitfinex","BTCUSD",1731741425504,0.0017154,91340.0,91339.0,0.75191665]
["bitfinex","BTCUSD",1731741427365,0.0017154,91340.0,91339.0,0.47295716]
["bitfinex","BTCUSD",1731741427603,0.0017154,91340.0,91339.0,0.52646689]
["bitfinex","BTCUSD",1731741427849,0.0017154,91340.0,91339.0,0.33833242]
["bitfinex","BTCUSD",1731741428092,0.0017154,91340.0,91339.0,0.19099173]
["bitfinex","BTCUSD",1731741428363,0.0017154,91340.0,91339.0,0.09823667]
["bitfinex","BTCUSD",1731741428579,0.0017154,91340.0,91337.0,0.15007357]
["bitfinex","BTCUSD",1731741428580,0.0017154,91340.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731741428816,0.0017154,91340.0,91337.0,0.00273288]
["bitfinex","BTCUSD",1731741429040,0.00091279,91338.0,91337.0,0.00273288]
["bitfinex","BTCUSD",1731741429271,0.00091279,91338.0,91337.0,0.11221688]
["bitfinex","BTCUSD",1731741429272,0.00845163,91338.0,91337.0,0.11221688]
["bitfinex","BTCUSD",1731741429503,0.1257,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731741429731,0.13324024,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731741432715,0.218913,91361.0,91338.0,0.362618]
["bitfinex","BTCUSD",1731741432716,0.0058577,91360.0,91338.0,0.362618]
["bitfinex","BTCUSD",1731741432940,0.109473,91347.0,91340.0,0.40417895]
["bitfinex","BTCUSD",1731741433199,0.12953578,91346.0,91341.0,0.362618]
["bitfinex","BTCUSD",1731741433417,0.12953578,91346.0,91342.0,0.362618]
["bitfinex","BTCUSD",1731741433418,0.10906255,91346.0,91342.0,0.362618]
["bitfinex","BTCUSD",1731741433650,0.10906255,91346.0,91343.0,0.362618]
["bitfinex","BTCUSD",1731741433876,0.10906255,91346.0,91344.0,0.362618]
["bitfinex","BTCUSD",1731741434093,0.10906255,91346.0,91345.0,0.362618]
["bitfinex","BTCUSD",1731741434315,0.12953094,91346.0,91345.0,0.362618]
["bitfinex","BTCUSD",1731741435654,0.02046839,91346.0,91345.0,0.472093]
["bitfinex","BTCUSD",1731741435851,0.1263,91353.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731741436086,0.1263,91353.0,91352.0,0.19642626]
["bitfinex","BTCUSD",1731741436087,0.23536255,91353.0,91352.0,0.19642626]
["bitfinex","BTCUSD",1731741436300,0.23536255,91353.0,91352.0,0.5589673]
["bitfinex","BTCUSD",1731741436301,0.2659061,91353.0,91352.0,0.5589673]
["bitfinex","BTCUSD",1731741438722,0.15684355,91353.0,91352.0,0.5589673]
["bitfinex","BTCUSD",1731741438947,0.0204647,91353.0,91352.0,0.71741822]
["bitfinex","BTCUSD",1731741439398,0.01007766,91358.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731741439619,0.14448244,91357.0,91354.0,0.71740361]
["bitfinex","BTCUSD",1731741439863,0.02046065,91356.0,91355.0,0.36254228]
["bitfinex","BTCUSD",1731741440299,0.02184484,91356.0,91355.0,0.36254228]
["bitfinex","BTCUSD",1731741440532,0.00138419,91356.0,91355.0,0.47200528]
["bitfinex","BTCUSD",1731741441001,0.0008577,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731741441223,0.0008577,91360.0,91359.0,0.47160673]
["bitfinex","BTCUSD",1731741443561,0.0008577,91360.0,91359.0,0.97853849]
["bitfinex","BTCUSD",1731741444249,0.0008577,91360.0,91359.0,0.47160673]
["bitfinex","BTCUSD",1731741444729,0.0008577,91360.0,91359.0,0.15976164]
["bitfinex","BTCUSD",1731741445645,0.0008577,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731741446315,0.0008577,91360.0,91359.0,0.35467677]
["bitfinex","BTCUSD",1731741446541,0.0008577,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731741447918,0.0008577,91360.0,91359.0,0.35462138]
["bitfinex","BTCUSD",1731741448154,0.0008577,91360.0,91359.0,0.19096773]
["bitfinex","BTCUSD",1731741449295,0.0008577,91360.0,91359.0,0.22955465]
["bitfinex","BTCUSD",1731741450919,0.0008577,91360.0,91359.0,0.14804492]
["bitfinex","BTCUSD",1731741451635,0.0071591,91360.0,91359.0,0.39310258]
["bitfinex","BTCUSD",1731741452081,0.0071591,91360.0,91359.0,0.14804492]
["bitfinex","BTCUSD",1731741452304,0.0008577,91360.0,91359.0,0.14804492]
["bitfinex","BTCUSD",1731741452556,0.0008577,91360.0,91359.0,0.39310258]
["bitfinex","BTCUSD",1731741452787,0.0008577,91360.0,91359.0,0.14804492]
["bitfinex","BTCUSD",1731741454119,0.007156,91360.0,91359.0,0.14804492]
["bitfinex","BTCUSD",1731741455031,0.007156,91360.0,91359.0,0.03858692]
["bitfinex","BTCUSD",1731741455243,0.0008577,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731741456493,0.007156,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731741456933,0.0008577,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731741457164,0.0494,91357.0,91354.0,0.29427314]
["bitfinex","BTCUSD",1731741457388,0.109466,91352.0,91351.0,0.16424047]
["bitfinex","BTCUSD",1731741457641,0.109466,91352.0,91349.0,0.19609882]
["bitfinex","BTCUSD",1731741457642,0.109467,91351.0,91349.0,0.19609882]
["bitfinex","BTCUSD",1731741457883,0.109467,91351.0,91348.0,0.16424047]
["bitfinex","BTCUSD",1731741457884,0.10947,91349.0,91348.0,0.14708127]
["bitfinex","BTCUSD",1731741458120,0.10906255,91349.0,91348.0,0.14708127]
["bitfinex","BTCUSD",1731741458368,0.01130742,91356.0,91346.0,0.03858036]
["bitfinex","BTCUSD",1731741458369,0.00630742,91356.0,91346.0,0.23467918]
["bitfinex","BTCUSD",1731741458644,0.12951484,91355.0,91353.0,0.09804416]
["bitfinex","BTCUSD",1731741458858,0.13479068,91354.0,91352.0,0.09804416]
["bitfinex","BTCUSD",1731741459064,0.12951484,91353.0,91352.0,0.09804416]
["bitfinex","BTCUSD",1731741459282,0.13438683,91353.0,91352.0,0.09803573]
["bitfinex","BTCUSD",1731741459533,0.13438791,91353.0,91352.0,0.09803573]
["bitfinex","BTCUSD",1731741459993,0.13438791,91353.0,91348.0,0.25653724]
["bitfinex","BTCUSD",1731741459994,0.13438791,91353.0,91351.0,0.09803573]
["bitfinex","BTCUSD",1731741460233,0.02045337,91352.0,91351.0,0.09805083]
["bitfinex","BTCUSD",1731741460449,0.13438551,91352.0,91351.0,0.09805083]
["bitfinex","BTCUSD",1731741460684,0.13581774,91352.0,91351.0,0.09805083]
["bitfinex","BTCUSD",1731741461121,0.13581774,91352.0,91348.0,0.14707625]
["bitfinex","BTCUSD",1731741461353,0.10906255,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731741461558,0.10906255,91351.0,91350.0,0.47137201]
["bitfinex","BTCUSD",1731741461781,0.10906255,91351.0,91350.0,0.14704671]
["bitfinex","BTCUSD",1731741462275,0.10906255,91351.0,91350.0,0.50894972]
["bitfinex","BTCUSD",1731741462562,0.12951913,91351.0,91349.0,0.25651671]
["bitfinex","BTCUSD",1731741462795,0.10906255,91351.0,91350.0,0.36188828]
["bitfinex","BTCUSD",1731741463226,0.10906255,91351.0,91349.0,0.36188828]
["bitfinex","BTCUSD",1731741463446,0.10906255,91351.0,91350.0,0.36188828]
["bitfinex","BTCUSD",1731741463668,0.10906255,91351.0,91348.0,0.10947]
["bitfinex","BTCUSD",1731741463669,0.12952095,91351.0,91348.0,0.25651693]
["bitfinex","BTCUSD",1731741463921,0.10906255,91351.0,91349.0,0.14704693]
["bitfinex","BTCUSD",1731741464141,0.02045829,91350.0,91349.0,0.14704693]
["bitfinex","BTCUSD",1731741464381,0.02045829,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731741464617,0.02045829,91350.0,91349.0,0.25651693]
["bitfinex","BTCUSD",1731741465045,0.02045829,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731741465499,0.02045829,91350.0,91349.0,0.25651693]
["bitfinex","BTCUSD",1731741466199,0.02045829,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731741466461,0.02045829,91350.0,91349.0,0.25651693]
["bitfinex","BTCUSD",1731741466909,0.10906255,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731741467140,0.13095734,91351.0,91350.0,0.25645236]
["bitfinex","BTCUSD",1731741467349,0.02189479,91351.0,91350.0,0.25645236]
["bitfinex","BTCUSD",1731741467567,0.02189479,91351.0,91350.0,0.66727275]
["bitfinex","BTCUSD",1731741468042,0.02046157,91351.0,91350.0,0.66727275]
["bitfinex","BTCUSD",1731741468514,0.02046157,91351.0,91350.0,0.47117108]
["bitfinex","BTCUSD",1731741468976,0.02046157,91351.0,91350.0,0.66713117]
["bitfinex","BTCUSD",1731741469854,0.02046459,91351.0,91350.0,0.47117108]
["bitfinex","BTCUSD",1731741470108,0.03274336,91356.0,91350.0,0.36170208]
["bitfinex","BTCUSD",1731741470343,0.13580695,91355.0,91352.0,0.14697781]
["bitfinex","BTCUSD",1731741470587,0.0204646,91354.0,91352.0,0.14697781]
["bitfinex","BTCUSD",1731741470797,0.12952715,91353.0,91352.0,0.25644381]
["bitfinex","BTCUSD",1731741471015,0.12952715,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731741471247,0.12952715,91353.0,91352.0,0.25644381]
["bitfinex","BTCUSD",1731741471514,0.12952715,91353.0,91352.0,0.09798054]
["bitfinex","BTCUSD",1731741471727,0.12952715,91353.0,91351.0,0.20744754]
["bitfinex","BTCUSD",1731741471948,0.0204646,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741472169,0.12952715,91352.0,91351.0,0.20744754]
["bitfinex","BTCUSD",1731741472881,0.12952715,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741473125,0.10906255,91352.0,91351.0,0.20744754]
["bitfinex","BTCUSD",1731741473340,0.12952526,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741473560,0.12952586,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741473801,0.12952586,91352.0,91351.0,0.20744771]
["bitfinex","BTCUSD",1731741474046,0.13439545,91352.0,91351.0,0.20744771]
["bitfinex","BTCUSD",1731741474276,0.13439554,91352.0,91351.0,0.20744771]
["bitfinex","BTCUSD",1731741475659,0.13580156,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741475885,0.11533816,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741476331,0.13474023,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731741477476,0.00521358,91352.0,91351.0,0.235467]
["bitfinex","BTCUSD",1731741477708,0.0017144,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741477957,0.02217871,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741478198,0.02217871,91356.0,91355.0,0.55263755]
["bitfinex","BTCUSD",1731741478411,0.0017144,91356.0,91355.0,0.55263755]
["bitfinex","BTCUSD",1731741479142,0.0017144,91356.0,91355.0,0.55252872]
["bitfinex","BTCUSD",1731741479391,0.0017144,91356.0,91355.0,0.57552872]
["bitfinex","BTCUSD",1731741479627,0.0017144,91356.0,91355.0,0.70152872]
["bitfinex","BTCUSD",1731741480571,0.0017144,91356.0,91355.0,0.94639204]
["bitfinex","BTCUSD",1731741481490,0.0017144,91356.0,91355.0,0.70152872]
["bitfinex","BTCUSD",1731741484644,0.0017144,91356.0,91355.0,0.70352872]
["bitfinex","BTCUSD",1731741485877,0.0017144,91356.0,91355.0,0.7035865]
["bitfinex","BTCUSD",1731741486999,0.0017144,91356.0,91355.0,0.70157805]
["bitfinex","BTCUSD",1731741487667,0.0017144,91356.0,91355.0,0.70357805]
["bitfinex","BTCUSD",1731741490124,0.0017144,91356.0,91355.0,0.70157805]
["bitfinex","BTCUSD",1731741490346,0.0017144,91356.0,91355.0,0.64508832]
["bitfinex","BTCUSD",1731741491494,0.0017144,91356.0,91355.0,0.47106832]
["bitfinex","BTCUSD",1731741491923,0.0017144,91356.0,91355.0,0.55257805]
["bitfinex","BTCUSD",1731741493903,0.0017144,91356.0,91355.0,0.38690258]
["bitfinex","BTCUSD",1731741494128,0.0017144,91356.0,91355.0,0.55257805]
["bitfinex","BTCUSD",1731741494400,0.0017144,91356.0,91355.0,0.33793449]
["bitfinex","BTCUSD",1731741494667,0.24007695,91356.0,91354.0,0.09798622]
["bitfinex","BTCUSD",1731741494939,0.24007695,91356.0,91352.0,0.26308389]
["bitfinex","BTCUSD",1731741495167,0.24007695,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741495168,0.0836144,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741495404,0.02216765,91356.0,91355.0,0.19097273]
["bitfinex","BTCUSD",1731741495634,0.0017144,91356.0,91355.0,0.19097273]
["bitfinex","BTCUSD",1731741496622,0.02216905,91356.0,91355.0,0.19097273]
["bitfinex","BTCUSD",1731741496858,0.0017144,91356.0,91355.0,0.19097273]
["bitfinex","BTCUSD",1731741497091,0.0017144,91356.0,91353.0,0.21893]
["bitfinex","BTCUSD",1731741497092,0.0017144,91356.0,91353.0,0.09800586]
["bitfinex","BTCUSD",1731741497355,0.0017144,91356.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731741497583,0.0017144,91356.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731741498271,0.02045526,91355.0,91352.0,0.09886306]
["bitfinex","BTCUSD",1731741498508,0.0017144,91356.0,91352.0,0.20832906]
["bitfinex","BTCUSD",1731741498729,0.02045691,91355.0,91352.0,0.20832906]
["bitfinex","BTCUSD",1731741498956,0.0017144,91356.0,91352.0,0.09886306]
["bitfinex","BTCUSD",1731741499174,0.02045691,91355.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731741499394,0.02045761,91355.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731741500529,0.02045761,91355.0,91354.0,0.2074757]
["bitfinex","BTCUSD",1731741500748,0.02045761,91355.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731741501470,0.02045761,91355.0,91354.0,0.25648205]
["bitfinex","BTCUSD",1731741501696,0.0017144,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741503254,0.0017144,91356.0,91355.0,0.25648205]
["bitfinex","BTCUSD",1731741503486,0.0017144,91356.0,91355.0,0.55272539]
["bitfinex","BTCUSD",1731741504161,0.0017144,91356.0,91355.0,0.74874982]
["bitfinex","BTCUSD",1731741504599,0.0017144,91356.0,91355.0,0.55272539]
["bitfinex","BTCUSD",1731741504815,0.0017144,91356.0,91355.0,0.74874982]
["bitfinex","BTCUSD",1731741505045,0.0017144,91356.0,91355.0,0.74852426]
["bitfinex","BTCUSD",1731741505265,0.0017144,91356.0,91355.0,0.55259675]
["bitfinex","BTCUSD",1731741505490,0.0017144,91356.0,91355.0,0.38690024]
["bitfinex","BTCUSD",1731741505707,0.0017144,91356.0,91355.0,0.55259555]
["bitfinex","BTCUSD",1731741506648,0.0017144,91356.0,91355.0,0.59919555]
["bitfinex","BTCUSD",1731741508926,0.0017144,91356.0,91355.0,0.37471539]
["bitfinex","BTCUSD",1731741509133,0.0017144,91356.0,91355.0,0.45622512]
["bitfinex","BTCUSD",1731741509579,0.0017144,91356.0,91355.0,0.56568812]
["bitfinex","BTCUSD",1731741510503,0.0017144,91356.0,91355.0,0.51908812]
["bitfinex","BTCUSD",1731741512688,0.0017144,91356.0,91355.0,0.76392385]
["bitfinex","BTCUSD",1731741512939,0.0017144,91356.0,91355.0,0.51908812]
["bitfinex","BTCUSD",1731741514169,0.0017144,91356.0,91355.0,0.19097273]
["bitfinex","BTCUSD",1731741521254,0.0017144,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741521489,0.0017144,91356.0,91355.0,0.35450644]
["bitfinex","BTCUSD",1731741521946,0.0017144,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741523591,0.0017144,91356.0,91355.0,0.35456316]
["bitfinex","BTCUSD",1731741523801,0.0017144,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731741524010,0.0017144,91356.0,91355.0,0.47134833]
["bitfinex","BTCUSD",1731741524458,0.0017144,91356.0,91355.0,0.47220583]
["bitfinex","BTCUSD",1731741527855,0.0017144,91356.0,91355.0,0.36272493]
["bitfinex","BTCUSD",1731741528102,0.0017144,91356.0,91355.0,0.19691647]
["bitfinex","BTCUSD",1731741528581,0.0017144,91356.0,91355.0,0.0008575]
["bitfinex","BTCUSD",1731741528823,0.0017144,91356.0,91355.0,0.1103205]
["bitfinex","BTCUSD",1731741531513,0.0017144,91356.0,91355.0,0.2402205]
["bitfinex","BTCUSD",1731741532316,0.0017144,91356.0,91355.0,0.4362818]
["bitfinex","BTCUSD",1731741532531,0.0017144,91356.0,91355.0,0.32173023]
["bitfinex","BTCUSD",1731741534420,0.0017144,91356.0,91355.0,0.56681195]
["bitfinex","BTCUSD",1731741534663,0.0017144,91356.0,91355.0,0.32173023]
["bitfinex","BTCUSD",1731741537184,0.0017144,91356.0,91355.0,0.56681195]
["bitfinex","BTCUSD",1731741537414,0.0017144,91356.0,91355.0,0.32163119]
["bitfinex","BTCUSD",1731741542989,0.0017144,91356.0,91355.0,0.60315694]
["bitfinex","BTCUSD",1731741544778,0.0017144,91356.0,91355.0,0.60318363]
["bitfinex","BTCUSD",1731741546140,0.0017144,91356.0,91355.0,0.60315874]
["bitfinex","BTCUSD",1731741547752,0.0017144,91356.0,91355.0,0.55375874]
["bitfinex","BTCUSD",1731741549399,0.0017144,91356.0,91355.0,0.47224901]
["bitfinex","BTCUSD",1731741551994,0.0017144,91356.0,91355.0,0.36278601]
["bitfinex","BTCUSD",1731741552241,0.24072836,91356.0,91355.0,0.36278601]
["bitfinex","BTCUSD",1731741552482,0.22552333,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741552721,0.25595306,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741552954,0.29866001,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741553199,0.42336001,91356.0,91355.0,0.09892524]
["bitfinex","BTCUSD",1731741553429,0.42336001,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741553875,0.41342319,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741554589,0.41339419,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741555073,0.41338848,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741555985,0.35022333,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741556205,0.41337534,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741556445,0.40344947,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741559359,0.35022333,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741559551,0.40342282,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741560514,0.37068467,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741562760,0.37067767,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741565245,0.02745412,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741565774,0.02216874,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741566485,0.02216677,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741567881,0.02216677,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741568117,0.02704595,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741568375,0.02739831,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741573014,0.11640694,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741573235,0.13686798,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741573507,0.13686931,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741573957,0.02740831,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741574631,0.02217677,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741575317,0.15317677,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741575507,0.18592568,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741575756,0.15842043,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741576663,0.13795806,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741576901,0.1584286,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741577553,0.19118734,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741577996,0.1584286,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741578394,0.19119353,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741580200,0.15844171,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741580442,0.19121556,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741581134,0.20115075,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741581361,0.15205075,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741581578,0.07015075,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741583576,0.06024628,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741583798,0.01689607,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741584023,0.01689607,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741584024,0.04968888,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741584244,0.06024637,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741584673,0.02745356,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741585150,0.0222099,91356.0,91355.0,0.25716771]
["bitfinex","BTCUSD",1731741585366,0.0222099,91356.0,91355.0,0.47186659]
["bitfinex","BTCUSD",1731741586747,0.0222099,91356.0,91355.0,0.618835]
["bitfinex","BTCUSD",1731741586968,0.0017144,91356.0,91355.0,0.47186659]
["bitfinex","BTCUSD",1731741587213,0.02220307,91356.0,91355.0,0.47189224]
["bitfinex","BTCUSD",1731741587475,0.0017144,91356.0,91355.0,0.24292146]
["bitfinex","BTCUSD",1731741587720,0.02220277,91356.0,91355.0,0.60459224]
["bitfinex","BTCUSD",1731741587956,0.0017144,91356.0,91355.0,0.60459224]
["bitfinex","BTCUSD",1731741596172,0.0017144,91356.0,91355.0,0.60430666]
["bitfinex","BTCUSD",1731741599214,0.0017144,91356.0,91355.0,0.55311639]
["bitfinex","BTCUSD",1731741600515,0.0017144,91356.0,91355.0,0.55302273]
["bitfinex","BTCUSD",1731741603049,0.0017144,91356.0,91355.0,0.71618646]
["bitfinex","BTCUSD",1731741603296,0.0017144,91356.0,91355.0,0.79769619]
["bitfinex","BTCUSD",1731741606299,0.0017144,91356.0,91355.0,0.79768471]
["bitfinex","BTCUSD",1731741608551,0.0017144,91356.0,91355.0,0.79772273]
["bitfinex","BTCUSD",1731741609227,0.0017144,91356.0,91355.0,0.716213]
["bitfinex","BTCUSD",1731741609455,0.0017144,91356.0,91355.0,0.55311737]
["bitfinex","BTCUSD",1731741612209,0.0017144,91356.0,91355.0,0.74892944]
["bitfinex","BTCUSD",1731741612436,0.02218584,91356.0,91355.0,0.74892944]
["bitfinex","BTCUSD",1731741612913,0.02218584,91356.0,91355.0,0.66741971]
["bitfinex","BTCUSD",1731741613183,0.02218584,91356.0,91355.0,0.74892944]
["bitfinex","BTCUSD",1731741613417,0.02218584,91356.0,91355.0,0.55311737]
["bitfinex","BTCUSD",1731741613878,0.02218584,91356.0,91355.0,0.79780796]
["bitfinex","BTCUSD",1731741614102,0.0017144,91356.0,91355.0,0.79780796]
["bitfinex","BTCUSD",1731741614335,0.0017144,91356.0,91355.0,0.67911737]
["bitfinex","BTCUSD",1731741615808,0.0017144,91356.0,91355.0,0.47160764]
["bitfinex","BTCUSD",1731741615809,0.11077695,91356.0,91355.0,0.47160764]
["bitfinex","BTCUSD",1731741616013,0.40071403,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741616240,0.41065029,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741616454,0.29618929,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741617457,0.28625303,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741619408,0.0222052,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741620071,0.0222052,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741621907,0.02217977,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741625160,0.0017144,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741625374,0.02217729,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741625839,0.0017144,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741626073,0.02217679,91356.0,91355.0,0.11022146]
["bitfinex","BTCUSD",1731741626531,0.02217679,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741627452,0.0017144,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741627673,0.02217667,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741628350,0.02217667,91356.0,91355.0,0.0377669]
["bitfinex","BTCUSD",1731741628581,0.02217667,91356.0,91355.0,0.00075846]
["bitfinex","BTCUSD",1731741630418,0.02217667,91356.0,91351.0,0.08150973]
["bitfinex","BTCUSD",1731741630640,0.02046227,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731741630881,0.02046227,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731741631121,0.02046227,91354.0,91351.0,0.03878248]
["bitfinex","BTCUSD",1731741631352,0.02046227,91353.0,91351.0,0.03878248]
["bitfinex","BTCUSD",1731741631578,0.02046227,91352.0,91348.0,0.19097973]
["bitfinex","BTCUSD",1731741631783,0.02046227,91351.0,91349.0,0.1103262]
["bitfinex","BTCUSD",1731741632016,0.02046227,91350.0,91349.0,0.1103262]
["bitfinex","BTCUSD",1731741632254,0.02046227,91350.0,91349.0,0.147361]
["bitfinex","BTCUSD",1731741632726,0.02046227,91350.0,91349.0,0.037892]
["bitfinex","BTCUSD",1731741633838,0.02737136,91350.0,91349.0,0.037892]
["bitfinex","BTCUSD",1731741634066,0.02046227,91350.0,91349.0,0.037892]
["bitfinex","BTCUSD",1731741634282,0.12993127,91350.0,91349.0,0.037892]
["bitfinex","BTCUSD",1731741634532,0.24590291,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741634740,0.28857481,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741635801,0.27864743,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741636046,0.28856853,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741636276,0.42306853,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741638606,0.41312361,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741638822,0.42303977,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741640374,0.42803977,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741640863,0.44171544,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741642200,0.42803977,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741642424,0.42800715,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741645473,0.4416834,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741645707,0.41809338,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741645954,0.42800342,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741648768,0.41809338,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741648965,0.43000041,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741650697,0.42009338,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741651178,0.42991177,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741652335,0.42840665,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741652778,0.4420826,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741653946,0.42840665,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741654876,0.42841503,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741655773,0.37675903,91350.0,91349.0,0.0008572]
["bitfinex","BTCUSD",1731741656072,0.109483,91338.0,91334.0,0.04183589]
["bitfinex","BTCUSD",1731741656288,0.005,91339.0,91334.0,0.04183589]
["bitfinex","BTCUSD",1731741656289,0.12893231,91337.0,91334.0,0.15132289]
["bitfinex","BTCUSD",1731741656537,0.01986976,91336.0,91334.0,0.04183589]
["bitfinex","BTCUSD",1731741656787,0.12893231,91335.0,91334.0,0.04183589]
["bitfinex","BTCUSD",1731741657225,0.12893231,91335.0,91334.0,0.15132389]
["bitfinex","BTCUSD",1731741657439,0.12893813,91335.0,91334.0,0.15132389]
["bitfinex","BTCUSD",1731741657664,0.10906255,91335.0,91334.0,0.15132389]
["bitfinex","BTCUSD",1731741657899,0.12893813,91335.0,91334.0,0.15132389]
["bitfinex","BTCUSD",1731741658775,0.12893813,91335.0,91334.0,0.18887849]
["bitfinex","BTCUSD",1731741658997,0.12893813,91335.0,91334.0,0.07939049]
["bitfinex","BTCUSD",1731741660100,0.13376697,91335.0,91334.0,0.07739049]
["bitfinex","BTCUSD",1731741661745,0.13378717,91335.0,91334.0,0.07739049]
["bitfinex","BTCUSD",1731741661959,0.13378717,91335.0,91334.0,0.07824809]
["bitfinex","BTCUSD",1731741662181,0.13378717,91335.0,91334.0,0.18773609]
["bitfinex","BTCUSD",1731741662850,0.02472462,91335.0,91334.0,0.23433609]
["bitfinex","BTCUSD",1731741663122,0.02472462,91335.0,91334.0,0.31383609]
["bitfinex","BTCUSD",1731741663366,0.01989578,91335.0,91334.0,0.31383609]
["bitfinex","BTCUSD",1731741663865,0.04170089,91349.0,91334.0,0.20434809]
["bitfinex","BTCUSD",1731741664083,0.17067513,91348.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731741664302,0.00984219,91347.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731741664540,0.16769541,91348.0,91334.0,0.3834882]
["bitfinex","BTCUSD",1731741664541,0.17067513,91346.0,91334.0,0.3834882]
["bitfinex","BTCUSD",1731741664773,0.06161258,91345.0,91335.0,0.16424047]
["bitfinex","BTCUSD",1731741665010,0.10906255,91346.0,91337.0,0.218969]
["bitfinex","BTCUSD",1731741665227,0.10906255,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731741665445,0.17070053,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731741665664,0.17070053,91346.0,91336.0,0.345071]
["bitfinex","BTCUSD",1731741665890,0.218952,91344.0,91331.0,0.0466]
["bitfinex","BTCUSD",1731741666118,0.109481,91340.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741666398,0.16085468,91339.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741666585,0.01991989,91338.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741666822,0.12898244,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741667056,0.16085472,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741668003,0.11389619,91337.0,91336.0,0.19099473]
["bitfinex","BTCUSD",1731741668237,0.16568947,91337.0,91336.0,0.19099473]
["bitfinex","BTCUSD",1731741668453,0.16568947,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741668915,0.13381668,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741670804,0.13583677,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741671531,0.11591628,91337.0,91334.0,0.1478992]
["bitfinex","BTCUSD",1731741671777,0.11591628,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741672002,0.16203859,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741672666,0.13365563,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741673338,0.13537063,91337.0,91336.0,0.08150973]
["bitfinex","BTCUSD",1731741674259,0.24485463,91337.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741674479,0.01773935,91336.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741674722,0.10906255,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741674978,0.13365353,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741677551,0.13365353,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741677999,0.12680139,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741678215,0.12680139,91335.0,91334.0,0.13633147]
["bitfinex","BTCUSD",1731741678447,0.13163023,91335.0,91334.0,0.13633147]
["bitfinex","BTCUSD",1731741678675,0.13163023,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741679851,0.16001502,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741681022,0.13163023,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741681740,0.16001622,91335.0,91334.0,0.13643864]
["bitfinex","BTCUSD",1731741682224,0.24111723,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741682465,0.31671723,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741682691,0.35486236,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741683134,0.36853901,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741684313,0.35486236,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741685222,0.3704724,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741685434,0.35486236,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741685696,0.35657736,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741685923,0.35861228,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741686164,0.37422079,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741687303,0.35861228,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741691564,0.34860163,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741692238,0.33926347,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741692905,0.35360128,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741695163,0.31706612,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741695380,0.35359329,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741697755,0.26365548,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741698006,0.24117722,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741699635,0.26365472,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741699877,0.24117722,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741702380,0.11764131,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741702600,0.13169175,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741703503,0.24117875,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741704596,0.13169175,91335.0,91334.0,0.11992193]
["bitfinex","BTCUSD",1731741704817,0.13169175,91335.0,91334.0,0.22940993]
["bitfinex","BTCUSD",1731741705068,0.12482799,91335.0,91334.0,0.22940993]
["bitfinex","BTCUSD",1731741705304,0.12482799,91335.0,91334.0,0.1479002]
["bitfinex","BTCUSD",1731741706014,0.13250273,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741706234,0.13250273,91335.0,91334.0,0.1479002]
["bitfinex","BTCUSD",1731741706922,0.13250273,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741707605,0.13250273,91335.0,91334.0,0.1479002]
["bitfinex","BTCUSD",1731741707832,0.13250273,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741708757,0.22793929,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741709011,0.2419965,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741709244,0.25133902,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741709463,0.27383271,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741709677,0.27383264,91335.0,91334.0,0.0384122]
["bitfinex","BTCUSD",1731741710800,0.27383264,91335.0,91325.0,0.12866346]
["bitfinex","BTCUSD",1731741710801,0.11845229,91335.0,91325.0,0.12866346]
["bitfinex","BTCUSD",1731741711032,0.01252281,91334.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741711251,0.12158536,91333.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741711477,0.01252281,91332.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731741711716,0.12158536,91331.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731741711936,0.01252281,91330.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731741712159,0.01252281,91330.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741712160,0.10906255,91329.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741712381,0.11387701,91329.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741712610,0.01252496,91328.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741712891,0.12158751,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731741713339,0.12639717,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731741714465,0.11387221,91327.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731741714684,0.11387221,91327.0,91325.0,0.03059291]
["bitfinex","BTCUSD",1731741714919,0.11387221,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731741715824,0.11672934,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731741716263,0.11672934,91327.0,91323.0,0.0909062]
["bitfinex","BTCUSD",1731741716487,0.11672934,91327.0,91326.0,0.08150973]
["bitfinex","BTCUSD",1731741717174,0.11672934,91327.0,91326.0,0.19100673]
["bitfinex","BTCUSD",1731741717402,0.12925423,91327.0,91326.0,0.19100673]
["bitfinex","BTCUSD",1731741719268,0.12158721,91327.0,91326.0,0.19100673]
["bitfinex","BTCUSD",1731741719510,0.12924469,91327.0,91326.0,0.19100673]
["bitfinex","BTCUSD",1731741720195,0.12924469,91327.0,91326.0,0.19272173]
["bitfinex","BTCUSD",1731741720665,0.11191037,91327.0,91326.0,0.19272173]
["bitfinex","BTCUSD",1731741720886,0.11387221,91327.0,91326.0,0.33984673]
["bitfinex","BTCUSD",1731741721105,0.11672003,91327.0,91326.0,0.33984673]
["bitfinex","BTCUSD",1731741721336,0.11672003,91327.0,91326.0,0.70217187]
["bitfinex","BTCUSD",1731741721561,0.10906255,91327.0,91326.0,0.70217187]
["bitfinex","BTCUSD",1731741722052,0.001715,91335.0,91326.0,0.59267487]
["bitfinex","BTCUSD",1731741722284,0.11077755,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731741722508,0.11077755,91335.0,91334.0,0.155488]
["bitfinex","BTCUSD",1731741722730,0.11077755,91335.0,91334.0,0.30271136]
["bitfinex","BTCUSD",1731741722731,0.001715,91335.0,91334.0,0.30271136]
["bitfinex","BTCUSD",1731741722960,0.001715,91335.0,91334.0,0.38422109]
["bitfinex","BTCUSD",1731741723852,0.001715,91335.0,91334.0,0.46682109]
["bitfinex","BTCUSD",1731741724100,0.001715,91335.0,91334.0,0.68376405]
["bitfinex","BTCUSD",1731741725052,0.001715,91335.0,91334.0,0.7291019]
["bitfinex","BTCUSD",1731741727558,0.001715,91335.0,91334.0,0.97397141]
["bitfinex","BTCUSD",1731741728237,0.001715,91335.0,91334.0,0.97197141]
["bitfinex","BTCUSD",1731741728916,0.001715,91335.0,91334.0,0.97397141]
["bitfinex","BTCUSD",1731741729578,0.001715,91335.0,91334.0,0.7291019]
["bitfinex","BTCUSD",1731741730300,0.001715,91335.0,91334.0,0.64559217]
["bitfinex","BTCUSD",1731741730567,0.001715,91335.0,91334.0,0.7271019]
["bitfinex","BTCUSD",1731741730818,0.001715,91335.0,91334.0,0.72640761]
["bitfinex","BTCUSD",1731741731490,0.001715,91335.0,91334.0,0.87327835]
["bitfinex","BTCUSD",1731741732210,0.001715,91335.0,91334.0,0.51180632]
["bitfinex","BTCUSD",1731741732438,0.001715,91335.0,91334.0,0.36493558]
["bitfinex","BTCUSD",1731741739782,0.001715,91335.0,91334.0,0.28233558]
["bitfinex","BTCUSD",1731741740019,0.22026455,91335.0,91334.0,0.14326557]
["bitfinex","BTCUSD",1731741740263,0.22026455,91335.0,91334.0,0.04533785]
["bitfinex","BTCUSD",1731741740264,0.24326455,91335.0,91334.0,0.04533785]
["bitfinex","BTCUSD",1731741740478,0.26190725,91335.0,91334.0,0.04533785]
["bitfinex","BTCUSD",1731741740695,0.109493,91330.0,91329.0,0.09792772]
["bitfinex","BTCUSD",1731741740909,0.109493,91330.0,91328.0,0.08150973]
["bitfinex","BTCUSD",1731741740910,0.21855555,91330.0,91328.0,0.08150973]
["bitfinex","BTCUSD",1731741741132,0.10906255,91329.0,91328.0,0.08150973]
["bitfinex","BTCUSD",1731741741604,0.21855655,91329.0,91328.0,0.08150973]
["bitfinex","BTCUSD",1731741742240,0.10906255,91329.0,91328.0,0.08150973]
["bitfinex","BTCUSD",1731741744067,0.11387701,91329.0,91328.0,0.08150973]
["bitfinex","BTCUSD",1731741745647,0.11387701,91329.0,91328.0,0.19100473]
["bitfinex","BTCUSD",1731741745648,0.00481446,91329.0,91328.0,0.19100473]
["bitfinex","BTCUSD",1731741745889,0.00766588,91329.0,91328.0,0.19100473]
["bitfinex","BTCUSD",1731741746104,0.001715,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731741746348,0.001715,91335.0,91334.0,0.19099773]
["bitfinex","BTCUSD",1731741748485,0.22026455,91335.0,91332.0,0.09798208]
["bitfinex","BTCUSD",1731741748701,0.10906255,91334.0,91331.0,0.09798208]
["bitfinex","BTCUSD",1731741748942,0.113889,91334.0,91329.0,0.09798208]
["bitfinex","BTCUSD",1731741749167,0.113889,91334.0,91330.0,0.09798208]
["bitfinex","BTCUSD",1731741749400,0.223377,91334.0,91330.0,0.09798208]
["bitfinex","BTCUSD",1731741749627,0.223377,91334.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731741749840,0.113889,91334.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731741750284,0.223377,91334.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731741750965,0.113889,91334.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731741751615,0.223377,91334.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731741752070,0.113889,91334.0,91327.0,0.08150973]
["bitfinex","BTCUSD",1731741752295,0.10949,91333.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731741752518,0.10906255,91332.0,91324.0,0.218998]
["bitfinex","BTCUSD",1731741752764,0.1138842,91332.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731741754521,0.109492,91331.0,91327.0,0.08150973]
["bitfinex","BTCUSD",1731741754737,0.10906255,91330.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741755170,0.00481446,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741755428,0.00765057,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741756119,0.22620712,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741761810,0.11671312,91329.0,91328.0,0.08322493]
["bitfinex","BTCUSD",1731741762024,0.11671312,91329.0,91328.0,0.19271993]
["bitfinex","BTCUSD",1731741762953,0.10906255,91329.0,91328.0,0.19271993]
["bitfinex","BTCUSD",1731741763667,0.11669944,91329.0,91328.0,0.19271993]
["bitfinex","BTCUSD",1731741765901,0.10906255,91329.0,91328.0,0.19271993]
["bitfinex","BTCUSD",1731741768446,0.11669944,91329.0,91328.0,0.19271993]
["bitfinex","BTCUSD",1731741768668,0.10906255,91329.0,91328.0,0.19271993]
["bitfinex","BTCUSD",1731741770009,0.10906255,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741770664,0.11670557,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741775378,0.10906255,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741776329,0.0008576,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741776576,0.0008576,91334.0,91333.0,0.19099873]
["bitfinex","BTCUSD",1731741777513,0.10992015,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741778650,0.11756814,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741778853,0.10992015,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741779063,0.11756814,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741785216,0.11756814,91334.0,91333.0,0.20759401]
["bitfinex","BTCUSD",1731741785694,0.11756814,91334.0,91333.0,0.20766941]
["bitfinex","BTCUSD",1731741787276,0.20376848,91334.0,91333.0,0.09818041]
["bitfinex","BTCUSD",1731741787942,0.21293567,91334.0,91333.0,0.09818041]
["bitfinex","BTCUSD",1731741788865,0.005,91333.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741789078,0.11876289,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741789315,0.12358454,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741790898,0.12641061,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741791348,0.13557924,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741791558,0.12641061,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741794872,0.12641206,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741795534,0.13141206,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741804865,0.12171027,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741805107,0.13141102,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741806723,0.12171027,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741808947,0.11671027,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731741809226,0.10906255,91332.0,91331.0,0.239291]
["bitfinex","BTCUSD",1731741809450,0.0008576,91334.0,91331.0,0.239291]
["bitfinex","BTCUSD",1731741809451,0.0008576,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741810095,0.0008576,91334.0,91333.0,0.47208381]
["bitfinex","BTCUSD",1731741810320,0.0008576,91334.0,91333.0,0.76367211]
["bitfinex","BTCUSD",1731741811213,0.0008576,91334.0,91333.0,0.51808381]
["bitfinex","BTCUSD",1731741812619,0.0008576,91334.0,91333.0,0.52008381]
["bitfinex","BTCUSD",1731741812851,0.0008576,91334.0,91333.0,0.51808381]
["bitfinex","BTCUSD",1731741815458,0.0008576,91334.0,91333.0,0.71437113]
["bitfinex","BTCUSD",1731741815856,0.0008576,91334.0,91333.0,0.51808381]
["bitfinex","BTCUSD",1731741816273,0.0008576,91334.0,91333.0,0.71435608]
["bitfinex","BTCUSD",1731741818070,0.0008576,91334.0,91333.0,0.79586581]
["bitfinex","BTCUSD",1731741819378,0.0008576,91334.0,91333.0,0.59959354]
["bitfinex","BTCUSD",1731741821359,0.0008576,91334.0,91333.0,0.59900816]
["bitfinex","BTCUSD",1731741823560,0.0008576,91334.0,91333.0,0.51749843]
["bitfinex","BTCUSD",1731741823793,0.0008576,91334.0,91333.0,0.59900816]
["bitfinex","BTCUSD",1731741824693,0.0008576,91334.0,91333.0,0.51749843]
["bitfinex","BTCUSD",1731741824907,0.10992015,91334.0,91333.0,0.47149843]
["bitfinex","BTCUSD",1731741825343,0.10992015,91334.0,91333.0,0.20756127]
["bitfinex","BTCUSD",1731741825554,0.10992015,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741825768,0.1175756,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741827316,0.1711756,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741827755,0.1808665,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741828213,0.18086649,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731741829364,0.005,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741829565,0.11887701,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741829796,0.1285676,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741830454,0.1285676,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741831120,0.1285668,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741831767,0.1285668,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741832018,0.1285668,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741832432,0.1235668,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741835336,0.11387701,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741835578,0.12356381,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741835827,0.12637854,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741836473,0.1298527,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741836889,0.13137853,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741838202,0.12169173,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741838693,0.12169173,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741838898,0.1313773,91329.0,91328.0,0.1112102]
["bitfinex","BTCUSD",1731741841089,0.1313773,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741841717,0.14043226,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741841929,0.24992626,91329.0,91328.0,0.0017152]
["bitfinex","BTCUSD",1731741842155,0.005,91326.0,91317.0,0.11744979]
["bitfinex","BTCUSD",1731741842372,0.1922,91324.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731741842612,0.11874812,91323.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731741842838,0.00968557,91322.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731741843084,0.0827,91324.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731741843085,0.16424047,91319.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731741843293,0.005,91317.0,91311.0,0.1]
["bitfinex","BTCUSD",1731741843515,0.11874601,91316.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741843725,0.00968346,91315.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741843960,0.005,91317.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741843961,0.11874601,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741846107,0.1235245,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741847020,0.11564417,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741847226,0.11086568,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741847487,0.11085759,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741848327,0.11965765,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741849967,0.11085759,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741850223,0.10118222,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741850636,0.11085602,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741851252,0.18865602,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741851462,0.11085602,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741851669,0.11965601,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731741853624,0.114514,91312.0,91311.0,0.14527476]
["bitfinex","BTCUSD",1731741853794,0.24873095,91312.0,91311.0,0.14527476]
["bitfinex","BTCUSD",1731741854046,0.11811014,91312.0,91311.0,0.14527476]
["bitfinex","BTCUSD",1731741854259,0.14326758,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741855383,0.11811014,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741855605,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741857066,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741857277,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741857493,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741857699,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741857907,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741858118,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741858337,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741858554,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741858815,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741859037,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741859493,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741859722,0.12778429,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741859995,0.14326293,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741860424,0.14826293,91312.0,91311.0,0.14527476]
["bitfinex","BTCUSD",1731741860849,0.14826313,91312.0,91311.0,0.14527476]
["bitfinex","BTCUSD",1731741861075,0.14326313,91312.0,91311.0,0.14527476]
["bitfinex","BTCUSD",1731741861318,0.14326313,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741862208,0.12778449,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741864364,0.1277871,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741864597,0.13176877,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741864805,0.1277871,91312.0,91311.0,0.25478976]
["bitfinex","BTCUSD",1731741867200,0.00967676,91312.0,91311.0,0.30318976]
["bitfinex","BTCUSD",1731741867421,0.0017154,91329.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741867636,0.28298607,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741867844,0.29685221,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741868076,0.13261174,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741871011,0.13261719,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731741872513,0.005,91325.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731741872734,0.005,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741872941,0.02375756,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741873400,0.03926718,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741873873,0.03426718,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741874078,0.14332973,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741874303,0.12782011,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741874532,0.13177404,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741874758,0.12208043,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741874982,0.1408382,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741875217,0.13177425,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741876556,0.13657912,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741877959,0.13593526,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741878391,0.16491592,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731741878631,0.005,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741878846,0.16115712,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741879065,0.16595719,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741880919,0.16993182,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741881129,0.15543057,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741882398,0.15543057,91323.0,91317.0,0.2198727]
["bitfinex","BTCUSD",1731741882629,0.14665587,91322.0,91317.0,0.1103647]
["bitfinex","BTCUSD",1731741882869,0.16319332,91321.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731741883091,0.14165587,91320.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731741883299,0.10906255,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741883529,0.15615288,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741884375,0.15615293,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741884812,0.10906255,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741885021,0.15615709,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741886586,0.16094997,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731741887239,0.005,91318.0,91317.0,0.04504441]
["bitfinex","BTCUSD",1731741887475,0.48777382,91318.0,91317.0,0.0008577]
["bitfinex","BTCUSD",1731741887723,0.41105217,91318.0,91317.0,0.0008577]
["bitfinex","BTCUSD",1731741888619,0.42553367,91318.0,91317.0,0.0008577]
["bitfinex","BTCUSD",1731741889076,0.18042667,91318.0,91317.0,0.1103657]
["bitfinex","BTCUSD",1731741889305,0.16594517,91318.0,91317.0,0.1103657]
["bitfinex","BTCUSD",1731741890866,0.16094517,91318.0,91317.0,0.1103657]
["bitfinex","BTCUSD",1731741892516,0.13741537,91318.0,91317.0,0.1590657]
["bitfinex","BTCUSD",1731741892742,0.13738668,91318.0,91317.0,0.2398657]
["bitfinex","BTCUSD",1731741893363,0.1325986,91318.0,91317.0,0.2398657]
["bitfinex","BTCUSD",1731741893562,0.02353605,91318.0,91317.0,0.2398657]
["bitfinex","BTCUSD",1731741894964,0.02353605,91318.0,91317.0,0.2418657]
["bitfinex","BTCUSD",1731741895398,0.02353605,91318.0,91317.0,0.2398657]
["bitfinex","BTCUSD",1731741896915,0.02353605,91318.0,91317.0,0.2418657]
["bitfinex","BTCUSD",1731741897361,0.0017154,91320.0,91319.0,0.111506]
["bitfinex","BTCUSD",1731741897567,0.0017154,91320.0,91319.0,0.19301573]
["bitfinex","BTCUSD",1731741898098,0.0017154,91320.0,91319.0,0.24171573]
["bitfinex","BTCUSD",1731741898718,0.0017154,91320.0,91319.0,0.32251573]
["bitfinex","BTCUSD",1731741900002,0.0017154,91328.0,91327.0,0.111496]
["bitfinex","BTCUSD",1731741900224,0.0017154,91328.0,91327.0,0.32250573]
["bitfinex","BTCUSD",1731741906737,0.0017154,91328.0,91327.0,0.40401546]
["bitfinex","BTCUSD",1731741906966,0.0017154,91328.0,91327.0,0.32250573]
["bitfinex","BTCUSD",1731741907184,0.0017154,91328.0,91327.0,0.4203379]
["bitfinex","BTCUSD",1731741907412,0.0017154,91328.0,91327.0,0.4646842]
["bitfinex","BTCUSD",1731741907676,0.0017154,91328.0,91327.0,0.46468826]
["bitfinex","BTCUSD",1731741908101,0.0017154,91328.0,91327.0,0.36685203]
["bitfinex","BTCUSD",1731741908546,0.0017154,91328.0,91327.0,0.38314764]
["bitfinex","BTCUSD",1731741908770,0.0017154,91328.0,91327.0,0.2833423]
["bitfinex","BTCUSD",1731741910321,0.0017154,91328.0,91327.0,0.1538423]
["bitfinex","BTCUSD",1731741915880,0.11077795,91328.0,91327.0,0.1538423]
["bitfinex","BTCUSD",1731741916323,0.11968913,91328.0,91327.0,0.1538423]
["bitfinex","BTCUSD",1731741916831,0.20108913,91328.0,91327.0,0.1538423]
["bitfinex","BTCUSD",1731741917504,0.11968913,91328.0,91327.0,0.1538423]
["bitfinex","BTCUSD",1731741918646,0.11968913,91328.0,91327.0,0.0443463]
["bitfinex","BTCUSD",1731741918857,0.20608913,91328.0,91327.0,0.0443463]
["bitfinex","BTCUSD",1731741919082,0.005,91326.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741919323,0.11406255,91326.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741919548,0.12309315,91326.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741919770,0.12790042,91326.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731741920901,0.12790042,91326.0,91320.0,0.2198667]
["bitfinex","BTCUSD",1731741921156,0.11809315,91325.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741921369,0.0090306,91324.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741921574,0.16469315,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741922014,0.16949322,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741922683,0.16046262,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741922918,0.16950469,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731741923186,0.005,91322.0,91320.0,0.04545233]
["bitfinex","BTCUSD",1731741923400,0.11810462,91321.0,91320.0,0.04545233]
["bitfinex","BTCUSD",1731741923623,0.12289989,91321.0,91320.0,0.04545233]
["bitfinex","BTCUSD",1731741923820,0.13195621,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741925838,0.13569383,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741926261,0.12665176,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741926497,0.13569383,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741926708,0.12663751,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741928819,0.12663751,91321.0,91320.0,0.04545233]
["bitfinex","BTCUSD",1731741929053,0.12663751,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741929273,0.13569118,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741933230,0.11759544,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741933459,0.13568413,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741933904,0.13568402,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741934803,0.15014358,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741936766,0.13568344,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741937004,0.12715055,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741937210,0.15010216,91321.0,91320.0,0.15495733]
["bitfinex","BTCUSD",1731741938097,0.31100516,91321.0,91320.0,0.04545233]
["bitfinex","BTCUSD",1731741938377,0.31100516,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741938378,0.39880516,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741938604,0.41328698,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741941751,0.42774251,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741941962,0.41328698,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741942649,0.4277427,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741943291,0.3897902,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741943506,0.41328643,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741943715,0.42774563,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741945691,0.41328643,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741946786,0.41330385,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741947009,0.3662576,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741947234,0.39881654,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741947459,0.41330385,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731741949870,0.005,91311.0,91304.0,0.15724247]
["bitfinex","BTCUSD",1731741950142,0.14162149,91310.0,91304.0,0.15724247]
["bitfinex","BTCUSD",1731741950367,0.14162149,91310.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731741950601,0.005,91305.0,91290.0,0.295281]
["bitfinex","BTCUSD",1731741950810,0.005,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731741951230,0.02309838,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731741951869,0.13216093,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731741952302,0.14061545,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731741952748,0.13561545,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731741953429,0.13561545,91305.0,91302.0,0.219053]
["bitfinex","BTCUSD",1731741953712,0.10906255,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731741953973,0.11810503,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731741954188,0.12716193,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731741959197,0.11810503,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731741959428,0.00904248,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731741959657,0.16424047,91316.0,91303.0,0.1301]
["bitfinex","BTCUSD",1731741959878,0.16424047,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741960104,0.19682036,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741960342,0.00906034,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741960565,0.03258147,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741960795,0.03258208,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741961229,0.14164463,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741961500,0.14139413,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741962677,0.13233318,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741962922,0.14139574,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741963401,0.12353967,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741963609,0.14166565,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741963877,0.15616712,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741964501,0.14166565,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741965595,0.14166565,91316.0,91315.0,0.1532561]
["bitfinex","BTCUSD",1731741966488,0.14166565,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741969563,0.12718853,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741969806,0.14166731,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741970234,0.1501545,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741970884,0.14109194,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741971519,0.13260475,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741971734,0.14109194,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741973471,0.14108917,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741973685,0.15013699,91316.0,91315.0,0.1541136]
["bitfinex","BTCUSD",1731741976173,0.13566,91316.0,91311.0,0.21903]
["bitfinex","BTCUSD",1731741976381,0.00848719,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741976597,0.01753507,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741976828,0.01811008,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731741978102,0.01811008,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741978542,0.01896768,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741978969,0.00990548,91316.0,91315.0,0.1892262]
["bitfinex","BTCUSD",1731741979409,0.0008576,91316.0,91315.0,0.1892262]
["bitfinex","BTCUSD",1731741979871,0.00990059,91316.0,91315.0,0.1892262]
["bitfinex","BTCUSD",1731741980279,0.00990059,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741983051,0.0008576,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741983315,0.00990018,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741983533,0.00990043,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741984647,0.11896298,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741984858,0.12802504,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741985063,0.13653125,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741986086,0.15100151,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741987141,0.15100461,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741988237,0.21090815,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741988503,0.29110815,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741989353,0.29110815,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731741989612,0.29110815,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741989874,0.26759167,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741990079,0.2911169,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741990517,0.1655169,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741993758,0.16552404,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741995066,0.17920392,91316.0,91315.0,0.1112262]
["bitfinex","BTCUSD",1731741997731,0.31530392,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731741997956,0.42481292,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731741998189,0.42681292,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731741999063,0.41313304,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731741999495,0.41813304,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742000347,0.37103536,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742000568,0.41809685,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742002097,0.43177874,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742002951,0.41809685,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742003605,0.41808577,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742004057,0.41807472,91316.0,91315.0,0.0017152]
["bitfinex","BTCUSD",1731742005766,0.1311,91306.0,91301.0,0.16424047]
["bitfinex","BTCUSD",1731742006000,0.15008067,91305.0,91300.0,0.08477296]
["bitfinex","BTCUSD",1731742006256,0.03255062,91304.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731742006471,0.14161317,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731742006906,0.10906255,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731742007135,0.14160172,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731742007361,0.14160172,91303.0,91285.0,0.08150973]
["bitfinex","BTCUSD",1731742007608,0.03253917,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731742007833,0.14160172,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731742008869,0.12714825,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731742009704,0.13189795,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731742010351,0.12286453,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731742010559,0.13189781,91302.0,91301.0,0.109526]
["bitfinex","BTCUSD",1731742013392,0.13189781,91302.0,91301.0,0.15457357]
["bitfinex","BTCUSD",1731742013624,0.13189781,91302.0,91301.0,0.15543117]
["bitfinex","BTCUSD",1731742014085,0.11381225,91302.0,91301.0,0.15543117]
["bitfinex","BTCUSD",1731742014199,0.13190399,91302.0,91301.0,0.15543117]
["bitfinex","BTCUSD",1731742014407,0.13190399,91302.0,91301.0,0.28383117]
["bitfinex","BTCUSD",1731742015460,0.13190399,91302.0,91301.0,0.20233117]
["bitfinex","BTCUSD",1731742015903,0.13558032,91302.0,91301.0,0.20233117]
["bitfinex","BTCUSD",1731742017618,0.12652503,91302.0,91301.0,0.20233117]
["bitfinex","BTCUSD",1731742022700,0.12653306,91302.0,91301.0,0.20233117]
["bitfinex","BTCUSD",1731742024456,0.12653387,91302.0,91301.0,0.20233117]
["bitfinex","BTCUSD",1731742024921,0.12653387,91302.0,91301.0,0.15543117]
["bitfinex","BTCUSD",1731742025606,0.11810784,91302.0,91301.0,0.15543117]
["bitfinex","BTCUSD",1731742027146,0.10906255,91302.0,91301.0,0.15543117]
["bitfinex","BTCUSD",1731742028392,0.0008576,91316.0,91301.0,0.04590517]
["bitfinex","BTCUSD",1731742028612,0.14164016,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742029233,0.14642104,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742029442,0.14641916,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742030676,0.15010982,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742032775,0.15010882,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742033187,0.14105549,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742033423,0.15010883,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742034296,0.13563412,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742035820,0.13563412,91315.0,91314.0,0.15439722]
["bitfinex","BTCUSD",1731742040472,0.13539491,91315.0,91314.0,0.15439722]
["bitfinex","BTCUSD",1731742042339,0.13539491,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742043479,0.14987491,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742043906,0.14987854,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742044110,0.14988185,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742044535,0.13540185,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742047337,0.13540722,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742049533,0.14989425,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742050153,0.15075195,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742053959,0.11815258,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742054207,0.15075882,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742054841,0.14169746,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742055052,0.15076015,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742057547,0.13627099,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742057959,0.15075919,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742058166,0.13627035,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742059226,0.15075725,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742059387,0.02744701,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742059549,0.01897547,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742060410,0.00991342,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742060813,0.00991342,91315.0,91314.0,0.156212]
["bitfinex","BTCUSD",1731742060989,0.00991342,91315.0,91314.0,0.238112]
["bitfinex","BTCUSD",1731742061200,0.00991342,91315.0,91314.0,0.3853344]
["bitfinex","BTCUSD",1731742061201,0.0008577,91315.0,91314.0,0.3853344]
["bitfinex","BTCUSD",1731742061709,0.0008577,91315.0,91314.0,0.238112]
["bitfinex","BTCUSD",1731742061913,0.0008577,91315.0,91314.0,0.60213047]
["bitfinex","BTCUSD",1731742062546,0.0008577,91315.0,91314.0,0.79836165]
["bitfinex","BTCUSD",1731742062692,0.0008577,91315.0,91314.0,0.60213047]
["bitfinex","BTCUSD",1731742063098,0.0008577,91315.0,91314.0,0.79831164]
["bitfinex","BTCUSD",1731742063302,0.0008577,91315.0,91314.0,0.60213047]
["bitfinex","BTCUSD",1731742064256,0.0008577,91315.0,91314.0,0.79828742]
["bitfinex","BTCUSD",1731742065125,0.0008577,91315.0,91314.0,0.60213047]
["bitfinex","BTCUSD",1731742068211,0.0008577,91315.0,91314.0,0.74918019]
["bitfinex","BTCUSD",1731742070167,0.0008577,91315.0,91314.0,0.74871872]
["bitfinex","BTCUSD",1731742070383,0.0008577,91315.0,91314.0,0.38686583]
["bitfinex","BTCUSD",1731742071538,0.0008577,91315.0,91314.0,0.33784618]
["bitfinex","BTCUSD",1731742071746,0.0008577,91315.0,91314.0,0.2398272]
["bitfinex","BTCUSD",1731742072615,0.0008577,91315.0,91314.0,0.1579272]
["bitfinex","BTCUSD",1731742079785,0.0008577,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742082807,0.15742025,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742083018,0.17539297,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742083224,0.18390274,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742083437,0.19818228,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742083840,0.18390274,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742084691,0.18390307,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742085775,0.26150307,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742085989,0.26150307,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742086205,0.26150307,91315.0,91314.0,0.1112272]
["bitfinex","BTCUSD",1731742086865,0.27578184,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742087495,0.38529284,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742087719,0.46680257,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742088830,0.4545238,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742089469,0.4525238,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742090272,0.53010866,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742090612,0.56049013,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742090826,0.57475678,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742091236,0.56584,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742091442,0.57475663,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742091886,0.58901822,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742092320,0.57475663,91315.0,91314.0,0.0017152]
["bitfinex","BTCUSD",1731742092943,0.57475663,91315.0,91296.0,0.08341721]
["bitfinex","BTCUSD",1731742092944,0.002,91305.0,91296.0,0.08341721]
["bitfinex","BTCUSD",1731742093178,0.002,91305.0,91280.0,0.16424047]
["bitfinex","BTCUSD",1731742093179,0.08150973,91303.0,91280.0,0.16424047]
["bitfinex","BTCUSD",1731742093416,0.12702736,91302.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742093601,0.01796481,91301.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742093823,0.11750385,91302.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742093824,0.12702736,91300.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742094006,0.01796481,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742094152,0.12702736,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742094566,0.11796864,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742094773,0.12699841,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742094976,0.12699842,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742095361,0.11796866,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742096850,0.12271116,91299.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742097728,0.12271116,91299.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731742097729,0.1247,91298.0,91291.0,0.264438]
["bitfinex","BTCUSD",1731742097935,0.11796866,91297.0,91291.0,0.264438]
["bitfinex","BTCUSD",1731742098163,0.08150973,91295.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731742098375,0.12269916,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742099438,0.1226956,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742101306,0.11379305,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742101504,0.16839642,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742104134,0.12269642,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742104564,0.11379305,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742105236,0.10906255,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742108403,0.11797334,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731742108813,0.01731057,91294.0,91293.0,0.239037]
["bitfinex","BTCUSD",1731742109023,0.00839978,91294.0,91293.0,0.239037]
["bitfinex","BTCUSD",1731742109256,0.16424047,91311.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731742109464,0.16424047,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731742109684,0.17315641,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731742109894,0.00891594,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731742111454,0.01426389,91318.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742111666,0.00977418,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742111880,0.11883673,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742112087,0.10992025,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731742114295,0.10992025,91315.0,91314.0,0.15506785]
["bitfinex","BTCUSD",1731742121807,0.0008577,91315.0,91314.0,0.15506785]
["bitfinex","BTCUSD",1731742126634,0.0008577,91315.0,91314.0,0.23657758]
["bitfinex","BTCUSD",1731742126853,7e-07,91315.0,91314.0,0.37587758]
["bitfinex","BTCUSD",1731742128397,0.0017154,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731742128623,0.0017154,91321.0,91320.0,0.24871473]
["bitfinex","BTCUSD",1731742128836,4e-07,91321.0,91320.0,0.33031473]
["bitfinex","BTCUSD",1731742129070,4e-07,91328.0,91326.0,0.005]
["bitfinex","BTCUSD",1731742129312,4e-07,91328.0,91327.0,0.19600573]
["bitfinex","BTCUSD",1731742139867,4e-07,91328.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731742141216,4e-07,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731742141433,0.19056295,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731742141828,0.19919993,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731742147142,0.11769993,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731742147349,0.00863738,91328.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731742147584,4e-07,91328.0,91327.0,0.19100573]
["bitfinex","BTCUSD",1731742153833,0.10906295,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731742155397,0.10906295,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742155616,4e-07,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742158546,0.0488004,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742158754,0.1255004,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742158947,0.1341212,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742159969,0.24318375,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742161481,0.25210845,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742165766,0.25210972,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742166284,0.24318375,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742167356,0.2521114,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742168409,0.2521125,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742169060,0.26116481,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742171969,0.24318375,91328.0,91327.0,0.1112108]
["bitfinex","BTCUSD",1731742172182,0.24318375,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742172183,0.2611657,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742172402,0.3706607,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742172867,0.2611657,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742175335,0.26116227,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742175901,0.26115769,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742178757,0.25210937,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742179175,0.26115573,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742180819,0.37065073,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742182364,0.37564832,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742182563,0.38264832,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742185786,0.38264136,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742189081,0.37372548,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742189260,0.38263863,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742189495,0.38063863,91328.0,91327.0,0.0017148]
["bitfinex","BTCUSD",1731742189699,0.38063863,91328.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742189700,0.005,91318.0,91305.0,0.16424047]
["bitfinex","BTCUSD",1731742189830,0.21857355,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742190035,0.01795988,91314.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742190269,0.0479,91312.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742190435,0.1179757,91311.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742190651,0.00891315,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742190857,0.1179757,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742191916,0.10906255,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742193639,0.11383144,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742195820,0.11757799,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742196727,0.16547799,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742196926,0.17439377,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731742197661,0.17439377,91310.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731742197846,0.11797833,91309.0,91306.0,0.219042]
["bitfinex","BTCUSD",1731742198083,0.10906255,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731742198296,0.1179794,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731742199392,0.11798107,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731742201547,0.10906255,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731742202623,0.11798494,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731742202834,0.11798494,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742204818,0.11798494,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742205028,0.1658862,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742205248,0.1658862,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742207328,0.1658862,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742208670,0.1658862,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742211632,0.1658862,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742212359,0.1658862,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742212825,0.15696255,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742213064,0.16589689,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742214668,0.16761209,91309.0,91308.0,0.1112338]
["bitfinex","BTCUSD",1731742214881,0.16761209,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742216419,0.16761175,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742216838,0.15867775,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742217060,0.16761164,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742217700,0.17606557,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742218443,0.17606546,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742220620,0.28558346,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742220839,0.44629319,91309.0,91308.0,0.0017148]
["bitfinex","BTCUSD",1731742222353,0.109523,91306.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742222564,0.109524,91304.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742222775,0.11799633,91303.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731742222991,0.00893378,91302.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731742223212,0.11799633,91301.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731742223434,0.00893378,91300.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731742223661,0.11380985,91301.0,91292.0,0.219076]
["bitfinex","BTCUSD",1731742223662,0.11799633,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731742223883,0.12273883,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731742228651,0.12642839,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731742233353,0.11749461,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731742237506,0.11749461,91299.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742237715,0.11921021,91299.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742237944,0.11921021,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731742238596,0.12826504,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731742239416,0.12826504,91299.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742239617,0.00905483,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731742239822,0.11811738,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731742240052,0.12657869,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731742242877,0.12657869,91298.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742243083,0.10906255,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742243334,0.30915911,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742243560,0.43316427,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742243774,0.44221792,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742244418,0.4511461,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742244625,0.36963637,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742245274,0.4511461,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742245481,0.44221792,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742246990,0.12657619,91297.0,91296.0,0.1103906]
["bitfinex","BTCUSD",1731742247670,0.12657619,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742248770,0.11752254,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742250613,0.12657316,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742260377,0.1266416,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742261667,0.13556689,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742262304,0.13728249,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742262956,0.24681449,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742263156,0.45902422,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742263384,0.45009893,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742263961,0.44097987,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742264172,0.45010036,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742264370,0.45922124,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742264569,0.45010036,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742265603,0.34056836,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742265808,0.45010036,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742266002,0.34056836,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742266283,0.25905863,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742266666,0.36859063,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742268066,0.35947014,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742270187,0.36859143,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742271348,0.25905943,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742271808,0.36859143,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742273145,0.37751924,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742273814,0.45902897,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742274971,0.46102897,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742275920,0.5475387,91297.0,91296.0,0.0008576]
["bitfinex","BTCUSD",1731742276870,0.116536,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742277098,0.37494765,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742277332,0.38333128,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742281919,0.38332097,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742282128,0.38331168,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742283655,0.13547568,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742284304,0.13547568,91294.0,91293.0,0.1103948]
["bitfinex","BTCUSD",1731742284545,0.13547568,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742284774,0.32652141,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742286308,0.37572141,91294.0,91293.0,0.0008578]
["bitfinex","BTCUSD",1731742286959,0.219075,91293.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731742287187,0.10906255,91290.0,91279.0,0.219106]
["bitfinex","BTCUSD",1731742287412,0.0180295,91289.0,91280.0,0.219106]
["bitfinex","BTCUSD",1731742287624,0.12709205,91288.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731742287823,0.0180295,91287.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731742288035,0.109547,91285.0,91274.0,0.35168]
["bitfinex","BTCUSD",1731742288371,0.12709205,91284.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731742288613,0.00911202,91283.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731742288808,0.11817457,91282.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731742289015,0.11817457,91282.0,91277.0,0.219113]
["bitfinex","BTCUSD",1731742289016,0.11817457,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731742289221,0.11798022,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731742289442,0.12709281,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731742290784,0.12709281,91282.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731742291019,0.12709281,91282.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731742291020,0.01803026,91281.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731742291225,0.12709281,91280.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731742291420,0.00891767,91279.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731742291660,0.12709418,91279.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731742291868,0.13178868,91279.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731742295700,0.13178868,91279.0,91278.0,0.256154]
["bitfinex","BTCUSD",1731742295701,0.11375705,91279.0,91278.0,0.256154]
["bitfinex","BTCUSD",1731742296207,0.10906255,91279.0,91278.0,0.256154]
["bitfinex","BTCUSD",1731742297068,0.10906255,91279.0,91278.0,0.2570117]
["bitfinex","BTCUSD",1731742299731,0.10906255,91279.0,91278.0,0.1104117]
["bitfinex","BTCUSD",1731742300186,0.12632423,91279.0,91278.0,0.1104117]
["bitfinex","BTCUSD",1731742300408,0.1354373,91279.0,91278.0,0.1104117]
["bitfinex","BTCUSD",1731742302608,0.12632423,91279.0,91278.0,0.1104117]
["bitfinex","BTCUSD",1731742302817,0.13543772,91279.0,91278.0,0.1104117]
["bitfinex","BTCUSD",1731742306754,0.13543772,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742307652,0.13543765,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742307857,0.13543765,91279.0,91278.0,0.1104127]
["bitfinex","BTCUSD",1731742308100,0.18193765,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742309388,0.19651678,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742309601,0.37299908,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742310026,0.3875779,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742310461,0.26344508,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742310920,0.27771241,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742311388,0.29229101,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742312073,0.40184501,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742312536,0.48234501,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742312984,0.48233568,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742313200,0.45915032,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742313439,0.55992109,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742313663,0.48732454,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742313899,0.56883427,91279.0,91278.0,0.0008577]
["bitfinex","BTCUSD",1731742314137,0.109564,91271.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731742314366,0.0491,91269.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731742314580,0.11797573,91268.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731742314808,0.00890281,91267.0,91263.0,0.0008575]
["bitfinex","BTCUSD",1731742315028,0.10906255,91266.0,91263.0,0.0008575]
["bitfinex","BTCUSD",1731742315255,0.15586262,91266.0,91263.0,0.0008575]
["bitfinex","BTCUSD",1731742315462,0.03224452,91265.0,91263.0,0.0008575]
["bitfinex","BTCUSD",1731742315683,0.13220985,91264.0,91263.0,0.0008575]
["bitfinex","BTCUSD",1731742315897,0.12706258,91264.0,91263.0,0.1104305]
["bitfinex","BTCUSD",1731742316575,0.12706258,91264.0,91249.0,0.219179]
["bitfinex","BTCUSD",1731742316576,0.10906255,91264.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731742316759,0.00889616,91263.0,91255.0,0.023]
["bitfinex","BTCUSD",1731742317011,0.12704919,91262.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731742317219,0.12704919,91262.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731742317220,0.01798664,91261.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731742317441,0.23662619,91260.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731742317648,0.23662619,91260.0,91251.0,0.26375628]
["bitfinex","BTCUSD",1731742317649,0.01798664,91259.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742317896,0.12704919,91258.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742318108,0.01798664,91257.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731742318298,0.12704919,91256.0,91248.0,0.21918]
["bitfinex","BTCUSD",1731742318544,0.13063842,91256.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742318778,0.01798664,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742319060,0.12154902,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742319505,0.12154902,91255.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731742319718,0.11795871,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731742320148,0.12149722,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731742320636,0.12149722,91254.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731742321120,0.00889616,91253.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731742321358,0.00889616,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731742321569,0.00908151,91256.0,91249.0,0.023]
["bitfinex","BTCUSD",1731742321793,0.16624047,91274.0,91252.0,0.328759]
["bitfinex","BTCUSD",1731742321794,0.00463207,91253.0,91252.0,0.328759]
["bitfinex","BTCUSD",1731742322003,0.11846274,91259.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731742322211,0.11846274,91259.0,91249.0,0.023]
["bitfinex","BTCUSD",1731742322212,0.11866051,91259.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742322419,0.02260938,91258.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731742322659,0.01352787,91258.0,91254.0,0.1104417]
["bitfinex","BTCUSD",1731742322872,0.00464408,91258.0,91254.0,0.1104417]
["bitfinex","BTCUSD",1731742323509,0.00464408,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731742323970,0.00907263,91265.0,91258.0,0.0467]
["bitfinex","BTCUSD",1731742323971,0.01795642,91265.0,91258.0,0.0467]
["bitfinex","BTCUSD",1731742324201,0.0179542,91269.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731742324420,0.00888084,91268.0,91261.0,0.328726]
["bitfinex","BTCUSD",1731742324643,0.00907336,91268.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731742324850,0.00888084,91270.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731742325058,0.16424047,91274.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731742325059,0.0179542,91272.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731742325277,0.0179542,91271.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731742325513,0.12312014,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731742325723,0.00888084,91270.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731742325933,0.10906255,91269.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731742326148,0.11373305,91269.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731742326373,0.11373305,91269.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731742326942,0.11373305,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742327800,0.11373305,91269.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731742328005,0.11373305,91269.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731742328211,0.11373305,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742328680,0.10906255,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742331037,0.11728211,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742335619,0.11899791,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742338423,0.11899791,91269.0,91262.0,0.023]
["bitfinex","BTCUSD",1731742338629,0.11899791,91269.0,91260.0,0.023]
["bitfinex","BTCUSD",1731742338843,0.11899791,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742339526,0.12808629,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742339958,0.12808803,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731742340421,0.109569,91266.0,91250.0,0.023]
["bitfinex","BTCUSD",1731742340695,0.08150973,91261.0,91249.0,0.023]
["bitfinex","BTCUSD",1731742340916,0.10906255,91260.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731742341130,0.10906255,91260.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731742341352,0.1181529,91260.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731742341581,0.1181529,91260.0,91253.0,0.04544195]
["bitfinex","BTCUSD",1731742341820,0.1181529,91260.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731742341821,0.31859273,91255.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731742342065,0.43674563,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742342281,0.43674563,91255.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731742342505,0.43674563,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742342506,0.43674563,91255.0,91242.0,0.1555186]
["bitfinex","BTCUSD",1731742342941,0.43674563,91255.0,91242.0,0.0459216]
["bitfinex","BTCUSD",1731742343612,0.43674563,91255.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731742344034,0.43674563,91255.0,91242.0,0.0459216]
["bitfinex","BTCUSD",1731742344239,0.42765528,91255.0,91242.0,0.1555196]
["bitfinex","BTCUSD",1731742344469,0.44138137,91255.0,91242.0,0.0459216]
["bitfinex","BTCUSD",1731742344695,0.44137957,91255.0,91242.0,0.0459216]
["bitfinex","BTCUSD",1731742344911,0.44137957,91255.0,91242.0,0.1555186]
["bitfinex","BTCUSD",1731742345533,0.44138153,91255.0,91242.0,0.1555186]
["bitfinex","BTCUSD",1731742346004,0.44138153,91255.0,91242.0,0.1104547]
["bitfinex","BTCUSD",1731742346216,0.44138153,91255.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731742347781,0.44138153,91255.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731742348219,0.44138153,91255.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731742348475,0.44138153,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742348476,0.44493821,91255.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731742348692,0.35433911,91255.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731742349111,0.35433911,91255.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731742349333,0.35433911,91255.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731742349976,0.35433911,91255.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731742350207,0.35433911,91255.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731742350647,0.35433911,91255.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731742351342,0.35433911,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742351570,0.35433911,91255.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731742354647,0.35433911,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742354855,0.35433911,91255.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731742355118,0.35433911,91255.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731742355752,0.35433911,91255.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731742356614,0.35433911,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742356615,0.43584884,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742357036,0.43584884,91255.0,91242.0,0.1104557]
["bitfinex","BTCUSD",1731742357251,0.43584884,91255.0,91242.0,0.0008577]
["bitfinex","BTCUSD",1731742357724,0.44493073,91255.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742358376,0.43584884,91255.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742359252,0.219174,91252.0,91240.0,0.17831745]
["bitfinex","BTCUSD",1731742359462,0.109589,91250.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731742359670,0.10906255,91249.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731742360526,0.10906255,91249.0,91238.0,0.023]
["bitfinex","BTCUSD",1731742360972,0.10906255,91249.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731742362268,0.21865255,91249.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731742362476,0.21865255,91249.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731742363173,0.00462006,91248.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731742363397,0.11259126,91247.0,91241.0,0.219199]
["bitfinex","BTCUSD",1731742363615,0.11259126,91247.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731742366106,0.11259126,91247.0,91238.0,0.548015]
["bitfinex","BTCUSD",1731742366316,0.11259126,91247.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731742366527,0.11259126,91247.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742366939,0.00461526,91246.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742367142,0.10906255,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742367570,0.11367541,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742368326,0.11367541,91245.0,91215.0,0.043816]
["bitfinex","BTCUSD",1731742368327,0.119614,91229.0,91223.0,0.0008576]
["bitfinex","BTCUSD",1731742368534,0.346814,91229.0,91223.0,0.0008576]
["bitfinex","BTCUSD",1731742368764,0.35138842,91229.0,91223.0,0.0008576]
["bitfinex","BTCUSD",1731742368994,0.12162,91224.0,91223.0,0.0008576]
["bitfinex","BTCUSD",1731742369202,0.87147541,91224.0,91223.0,0.0008576]
["bitfinex","BTCUSD",1731742369424,0.87147541,91224.0,91217.0,0.0017146]
["bitfinex","BTCUSD",1731742369425,0.012,91218.0,91217.0,0.0017146]
["bitfinex","BTCUSD",1731742369656,0.58925955,91218.0,91217.0,0.0017146]
["bitfinex","BTCUSD",1731742369873,0.64273767,91218.0,91217.0,0.0017146]
["bitfinex","BTCUSD",1731742370326,0.93867549,91218.0,91217.0,0.0017146]
["bitfinex","BTCUSD",1731742370533,0.49594726,91218.0,91217.0,0.0017146]
["bitfinex","BTCUSD",1731742370958,0.114646,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742371158,0.35315676,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742371368,0.40115676,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742371852,0.47885676,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742372501,0.48385676,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742372708,0.58385676,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742372930,0.45922398,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742373142,0.46122398,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742373352,0.45922398,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742373579,0.46122398,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742373781,0.45922398,91202.0,91201.0,0.0008576]
["bitfinex","BTCUSD",1731742374670,0.36999678,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731742374873,0.47905933,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731742375134,0.48431048,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731742376417,0.58431048,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731742377065,0.109692,91165.0,91159.0,0.16203928]
["bitfinex","BTCUSD",1731742377278,0.10906255,91161.0,91147.0,0.219423]
["bitfinex","BTCUSD",1731742377488,0.109699,91159.0,91147.0,0.219423]
["bitfinex","BTCUSD",1731742377697,0.10906255,91158.0,91147.0,0.219423]
["bitfinex","BTCUSD",1731742377979,0.11424393,91158.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731742378400,0.00459924,91157.0,91142.0,0.219435]
["bitfinex","BTCUSD",1731742378629,0.00459924,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731742379055,0.109688,91168.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731742379303,0.109693,91163.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731742379564,0.109693,91163.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731742379790,0.109693,91163.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731742380011,0.38360847,91171.0,91148.0,0.219422]
["bitfinex","BTCUSD",1731742380240,0.10906255,91161.0,91145.0,0.04410982]
["bitfinex","BTCUSD",1731742380464,0.10906255,91161.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731742380707,0.10906255,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731742382219,0.10906255,91161.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742382428,0.10906255,91161.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731742382637,0.10906255,91161.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731742382859,0.00518619,91160.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731742383104,0.11424874,91160.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731742383935,0.10906255,91160.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731742385002,0.10906255,91160.0,91159.0,0.191397]
["bitfinex","BTCUSD",1731742385671,0.16424047,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731742385882,0.27330302,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731742386092,0.28301438,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731742386347,0.11877391,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731742386588,0.00971136,91171.0,91170.0,0.137685]
["bitfinex","BTCUSD",1731742386805,0.16424047,91194.0,91171.0,0.028]
["bitfinex","BTCUSD",1731742387016,0.16424047,91194.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742387691,0.10906255,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742390383,0.11430649,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742393031,0.21430649,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742393465,0.22057171,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742401067,0.11150916,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742401284,0.11150916,91184.0,91183.0,0.132669]
["bitfinex","BTCUSD",1731742401505,0.1017176,91184.0,91183.0,0.132669]
["bitfinex","BTCUSD",1731742403894,0.1017176,91184.0,91183.0,0.137669]
["bitfinex","BTCUSD",1731742405477,0.1017176,91184.0,91183.0,0.132669]
["bitfinex","BTCUSD",1731742408040,0.1017176,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742412658,0.21078015,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742413094,0.22062723,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742423470,0.2181778,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742423701,0.10911525,91184.0,91183.0,0.186869]
["bitfinex","BTCUSD",1731742424398,0.1017176,91184.0,91183.0,0.186869]
["bitfinex","BTCUSD",1731742425255,0.10113635,91184.0,91183.0,0.186869]
["bitfinex","BTCUSD",1731742425666,0.10113635,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731742430046,0.10113635,91184.0,91183.0,0.10925998]
["bitfinex","BTCUSD",1731742432384,0.10113635,91184.0,91183.0,0.20766827]
["bitfinex","BTCUSD",1731742433821,0.10113635,91184.0,91183.0,0.33230105]
["bitfinex","BTCUSD",1731742433993,0.10113635,91184.0,91183.0,0.23389276]
["bitfinex","BTCUSD",1731742435389,0.10113635,91184.0,91183.0,0.33233532]
["bitfinex","BTCUSD",1731742438881,0.10113635,91184.0,91183.0,0.28945346]
["bitfinex","BTCUSD",1731742439549,0.10113635,91184.0,91183.0,0.1910109]
["bitfinex","BTCUSD",1731742439751,0.10113635,91184.0,91183.0,0.1918684]
["bitfinex","BTCUSD",1731742440355,0.10113635,91184.0,91183.0,0.11011748]
["bitfinex","BTCUSD",1731742440579,0.10113635,91184.0,91183.0,0.29035073]
["bitfinex","BTCUSD",1731742441456,0.10113635,91184.0,91183.0,0.1918684]
["bitfinex","BTCUSD",1731742445586,0.10113635,91184.0,91183.0,0.33957845]
["bitfinex","BTCUSD",1731742446661,0.10113635,91184.0,91183.0,0.67984345]
["bitfinex","BTCUSD",1731742447100,0.10113635,91184.0,91183.0,0.33957845]
["bitfinex","BTCUSD",1731742447327,0.10113635,91184.0,91183.0,0.67900324]
["bitfinex","BTCUSD",1731742447748,0.10113635,91184.0,91183.0,0.08175092]
["bitfinex","BTCUSD",1731742448193,0.10113635,91184.0,91183.0,0.19141992]
["bitfinex","BTCUSD",1731742451106,0.10113635,91184.0,91183.0,0.19227742]
["bitfinex","BTCUSD",1731742459099,0.10113635,91184.0,91183.0,0.34005401]
["bitfinex","BTCUSD",1731742459546,0.10113635,91184.0,91183.0,0.19227742]
["bitfinex","BTCUSD",1731742461778,0.3373989,91184.0,91183.0,0.1105265]
["bitfinex","BTCUSD",1731742462203,0.34727324,91184.0,91183.0,0.1105265]
["bitfinex","BTCUSD",1731742462450,0.3468277,91184.0,91183.0,0.1105265]
["bitfinex","BTCUSD",1731742463521,0.2986277,91184.0,91183.0,0.19227742]
["bitfinex","BTCUSD",1731742463769,0.11056515,91184.0,91183.0,0.19227742]
["bitfinex","BTCUSD",1731742464687,0.10069081,91184.0,91183.0,0.19227742]
["bitfinex","BTCUSD",1731742466600,0.10069081,91184.0,91183.0,0.27402834]
["bitfinex","BTCUSD",1731742466819,0.10807069,91184.0,91183.0,0.29081504]
["bitfinex","BTCUSD",1731742467026,0.10069081,91184.0,91183.0,0.29081504]
["bitfinex","BTCUSD",1731742468395,0.10069081,91184.0,91183.0,0.19227742]
["bitfinex","BTCUSD",1731742469193,0.10069081,91184.0,91183.0,0.27902834]
["bitfinex","BTCUSD",1731742469416,0.10069081,91184.0,91183.0,0.6139346]
["bitfinex","BTCUSD",1731742469633,0.10069081,91184.0,91183.0,0.6369346]
["bitfinex","BTCUSD",1731742472530,0.10069081,91184.0,91183.0,0.55518368]
["bitfinex","BTCUSD",1731742473224,0.10069081,91184.0,91183.0,0.6369346]
["bitfinex","BTCUSD",1731742474121,0.10069081,91184.0,91183.0,0.55518368]
["bitfinex","BTCUSD",1731742475859,0.10069081,91184.0,91183.0,0.55409824]
["bitfinex","BTCUSD",1731742476311,0.10069081,91184.0,91183.0,0.74618452]
["bitfinex","BTCUSD",1731742480486,0.10069081,91184.0,91183.0,0.74695085]
["bitfinex","BTCUSD",1731742485182,0.10069081,91184.0,91183.0,0.74692477]
["bitfinex","BTCUSD",1731742486213,0.10069081,91184.0,91183.0,0.5498639]
["bitfinex","BTCUSD",1731742488485,0.10069081,91184.0,91183.0,0.55671243]
["bitfinex","BTCUSD",1731742488704,0.10069081,91184.0,91183.0,0.5498639]
["bitfinex","BTCUSD",1731742488931,0.10069081,91184.0,91183.0,0.55671243]
["bitfinex","BTCUSD",1731742489148,0.10069081,91184.0,91183.0,0.7537665]
["bitfinex","BTCUSD",1731742489585,0.10069081,91184.0,91183.0,0.74691797]
["bitfinex","BTCUSD",1731742489801,0.10069081,91184.0,91183.0,0.75231785]
["bitfinex","BTCUSD",1731742491107,0.10069081,91184.0,91183.0,0.83906877]
["bitfinex","BTCUSD",1731742491337,0.10069081,91184.0,91183.0,0.64201655]
["bitfinex","BTCUSD",1731742491541,0.0784,91209.0,91204.0,0.005]
["bitfinex","BTCUSD",1731742491751,0.16424047,91205.0,91204.0,0.114644]
["bitfinex","BTCUSD",1731742492176,0.10906255,91208.0,91204.0,0.114644]
["bitfinex","BTCUSD",1731742492177,0.10906255,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731742492394,0.10906255,91208.0,91207.0,0.21492409]
["bitfinex","BTCUSD",1731742492601,0.10906255,91208.0,91207.0,0.20807718]
["bitfinex","BTCUSD",1731742492817,0.10906255,91208.0,91207.0,0.2898281]
["bitfinex","BTCUSD",1731742493319,0.10906255,91208.0,91207.0,0.19139092]
["bitfinex","BTCUSD",1731742494629,0.0784,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731742494835,0.18746255,91216.0,91215.0,0.19138192]
["bitfinex","BTCUSD",1731742497530,0.18746255,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731742498452,0.1896023,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731742499561,0.1896023,91216.0,91215.0,0.15368486]
["bitfinex","BTCUSD",1731742500421,0.1112023,91216.0,91215.0,0.23543578]
["bitfinex","BTCUSD",1731742500668,0.00213975,91216.0,91215.0,0.24043578]
["bitfinex","BTCUSD",1731742501082,0.0784,91231.0,91215.0,0.24043578]
["bitfinex","BTCUSD",1731742501083,0.16424047,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731742501311,0.16424047,91230.0,91229.0,0.19136492]
["bitfinex","BTCUSD",1731742501522,0.17171969,91230.0,91229.0,0.19136492]
["bitfinex","BTCUSD",1731742501731,0.0784,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731742506693,0.0482,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731742506909,0.0482,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731742507124,0.0017162,91245.0,91244.0,0.114596]
["bitfinex","BTCUSD",1731742509559,0.0017162,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742509772,0.0017162,91245.0,91244.0,0.1538923]
["bitfinex","BTCUSD",1731742513491,0.00278102,91245.0,91244.0,0.1538923]
["bitfinex","BTCUSD",1731742513902,0.0017162,91245.0,91244.0,0.1538923]
["bitfinex","BTCUSD",1731742516651,0.0017162,91245.0,91239.0,0.224202]
["bitfinex","BTCUSD",1731742516856,0.0017162,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742517104,0.0017162,91245.0,91244.0,0.11644068]
["bitfinex","BTCUSD",1731742520613,0.00146202,91245.0,91244.0,0.11644068]
["bitfinex","BTCUSD",1731742522583,0.00146202,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731742522812,0.00146202,91245.0,91244.0,0.11644056]
["bitfinex","BTCUSD",1731742523035,0.00146202,91245.0,91244.0,0.12328512]
["bitfinex","BTCUSD",1731742524547,0.18952457,91245.0,91244.0,0.12328512]
["bitfinex","BTCUSD",1731742524810,0.23792457,91245.0,91244.0,0.01368912]
["bitfinex","BTCUSD",1731742525037,0.24443219,91245.0,91244.0,0.12328512]
["bitfinex","BTCUSD",1731742526180,0.24443219,91245.0,91244.0,0.12328588]
["bitfinex","BTCUSD",1731742528236,0.24443219,91245.0,91244.0,0.01368988]
["bitfinex","BTCUSD",1731742529101,0.24443219,91245.0,91244.0,0.00684456]
["bitfinex","BTCUSD",1731742529341,0.35402719,91245.0,91244.0,0.00684456]
["bitfinex","BTCUSD",1731742529550,0.24443219,91245.0,91239.0,0.04462226]
["bitfinex","BTCUSD",1731742529727,0.10906255,91244.0,91239.0,0.04462226]
["bitfinex","BTCUSD",1731742529944,0.10906255,91244.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742530186,0.00653822,91243.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742530387,0.10906255,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742531054,0.10906255,91242.0,91238.0,0.26419441]
["bitfinex","BTCUSD",1731742531327,0.10906255,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742533673,0.11409027,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742534815,0.11409027,91242.0,91238.0,0.04498941]
["bitfinex","BTCUSD",1731742535173,0.11409027,91242.0,91233.0,0.219218]
["bitfinex","BTCUSD",1731742535594,0.11409027,91242.0,91236.0,0.219211]
["bitfinex","BTCUSD",1731742535803,0.11409027,91242.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731742536009,0.11409027,91242.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731742536211,0.11409027,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742536660,0.11409027,91242.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731742536884,0.11409027,91242.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731742537109,0.11409027,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731742537647,0.11409027,91242.0,91236.0,0.04557657]
["bitfinex","BTCUSD",1731742537844,0.11409027,91242.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731742537845,0.109601,91240.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731742538093,0.21866455,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731742538283,0.22369095,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731742538443,0.11408895,91239.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731742538646,0.11408895,91239.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731742539795,0.11408895,91239.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731742540024,0.11408895,91239.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731742540202,0.11408895,91239.0,91217.0,0.219255]
["bitfinex","BTCUSD",1731742540203,0.22369095,91239.0,91218.0,0.005]
["bitfinex","BTCUSD",1731742540407,0.22369095,91239.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731742540615,0.16424047,91238.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731742540827,0.10906255,91237.0,91219.0,0.04921514]
["bitfinex","BTCUSD",1731742541033,0.11408822,91237.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731742541237,0.11408822,91237.0,91229.0,0.219226]
["bitfinex","BTCUSD",1731742541453,0.11408822,91237.0,91230.0,0.219226]
["bitfinex","BTCUSD",1731742541649,0.11408822,91237.0,91232.0,0.109609]
["bitfinex","BTCUSD",1731742541857,0.11408822,91237.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731742543256,0.11408822,91237.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742543457,0.11408822,91237.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731742543947,0.11408822,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731742544910,0.10906255,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731742545356,0.11408597,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731742546225,0.11408597,91237.0,91236.0,0.15500967]
["bitfinex","BTCUSD",1731742548833,0.11408597,91237.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742548834,0.0483,91236.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742549042,0.10906255,91235.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742549276,0.11408524,91235.0,91232.0,0.1104669]
["bitfinex","BTCUSD",1731742549480,0.19130375,91233.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742549699,0.3824663,91233.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742549909,0.38748534,91233.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742550371,0.43568534,91233.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742551526,0.44068534,91233.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742553013,0.44568534,91233.0,91232.0,0.0008569]
["bitfinex","BTCUSD",1731742553686,0.1255,91213.0,91205.0,0.16424047]
["bitfinex","BTCUSD",1731742553902,0.1255,91213.0,91195.0,0.16424047]
["bitfinex","BTCUSD",1731742553903,0.08169475,91206.0,91195.0,0.16424047]
["bitfinex","BTCUSD",1731742554185,0.08169475,91201.0,91195.0,0.16424047]
["bitfinex","BTCUSD",1731742554410,0.08169475,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731742554633,0.10906255,91212.0,91195.0,0.04531246]
["bitfinex","BTCUSD",1731742554634,0.0049992,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731742554836,0.109642,91206.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731742555063,0.10906255,91205.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731742555269,0.109644,91204.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731742555494,0.18556255,91203.0,91194.0,0.109656]
["bitfinex","BTCUSD",1731742555697,0.30019127,91203.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731742555919,0.30019127,91203.0,91186.0,0.04495895]
["bitfinex","BTCUSD",1731742556152,0.19054627,91203.0,91186.0,0.04495895]
["bitfinex","BTCUSD",1731742556390,0.10965,91199.0,91185.0,0.219334]
["bitfinex","BTCUSD",1731742556609,0.10965,91199.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731742556610,0.10906255,91198.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731742556827,0.11402629,91198.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731742557040,0.11402629,91198.0,91193.0,0.109656]
["bitfinex","BTCUSD",1731742558459,0.11402629,91198.0,91189.0,0.219324]
["bitfinex","BTCUSD",1731742558663,0.11402629,91198.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731742559275,0.11402629,91198.0,91184.0,0.04629265]
["bitfinex","BTCUSD",1731742559469,0.11402629,91198.0,91188.0,0.219327]
["bitfinex","BTCUSD",1731742559673,0.11402629,91198.0,91185.0,0.1296]
["bitfinex","BTCUSD",1731742559903,0.11402629,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731742560140,0.10906255,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731742562910,0.10906255,91198.0,91193.0,0.219313]
["bitfinex","BTCUSD",1731742563380,0.10906255,91198.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731742563626,0.10906255,91198.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742563627,0.16424047,91195.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742563861,0.35645278,91198.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742563862,0.219324,91189.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742564081,0.109667,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742564303,0.21872955,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742566178,0.29522955,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742567030,0.30016729,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742567344,0.29726105,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742570157,0.34286105,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742570805,0.34786105,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742571754,0.35286105,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742575472,0.34286105,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742576794,0.11400029,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742577013,0.34825752,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742577904,0.35711074,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742578554,0.36609326,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742580059,0.36610423,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742580275,0.44250423,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742580480,0.48981923,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742580692,0.49981923,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742581981,0.50181923,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742582203,0.60181923,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742582470,0.61601433,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742582703,0.62841153,91185.0,91184.0,0.0008575]
["bitfinex","BTCUSD",1731742583126,0.12959023,91178.0,91159.0,0.04574595]
["bitfinex","BTCUSD",1731742583342,0.109688,91167.0,91159.0,0.04574595]
["bitfinex","BTCUSD",1731742583558,0.14110436,91166.0,91159.0,0.04574595]
["bitfinex","BTCUSD",1731742583764,0.03204181,91165.0,91159.0,0.04574595]
["bitfinex","BTCUSD",1731742583981,0.14110436,91164.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742584188,0.01784671,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742584406,0.14110436,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742584610,0.14600137,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742584820,0.12282375,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742585291,0.13182642,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742585943,0.12282375,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742586405,0.11395956,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742586624,0.1228382,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742586854,0.11395956,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742588822,0.1228411,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742589025,0.11395956,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742589645,0.10906255,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742590526,0.11794611,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742590735,0.11794611,91163.0,91159.0,0.04395281]
["bitfinex","BTCUSD",1731742590943,0.11794611,91163.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731742590944,0.10906255,91162.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731742591156,0.10906255,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742591387,0.11794673,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742591593,0.12696215,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742592229,0.11794673,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742592439,0.12696913,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742592687,0.11794673,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742593313,0.11395651,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742593528,0.1318875,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742596583,0.1318914,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731742597627,0.1318914,91162.0,91155.0,0.04487326]
["bitfinex","BTCUSD",1731742597872,0.109697,91160.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742598101,0.12699744,91159.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742598355,0.01793489,91158.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742598578,0.12699744,91157.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742598787,0.01793489,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742598983,0.12699744,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742599197,0.13188709,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742599413,0.12298128,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742599840,0.1139522,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742600066,0.12297978,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742600286,0.1139522,91156.0,91155.0,0.1105611]
["bitfinex","BTCUSD",1731742601196,0.10906255,91156.0,91155.0,0.1105611]
["bitfinex","BTCUSD",1731742601438,0.0776,91173.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742601722,0.16424047,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742601938,0.10906255,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731742603242,0.1247,91162.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742603454,0.109701,91157.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742603662,0.10906255,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742603867,0.21876455,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742605403,0.22364699,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742605638,0.11394499,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742607453,0.22364699,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742608532,0.34834699,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742611102,0.35334699,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742612207,0.45834699,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742613069,0.46034699,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742613318,0.58145611,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742613551,0.5272199,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742614410,0.67429282,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742614679,0.5272199,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742614899,0.67430225,91156.0,91155.0,0.0008581]
["bitfinex","BTCUSD",1731742615147,0.01,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742615374,0.58047278,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742615600,0.58531481,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742618686,0.45572458,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742620156,0.11390458,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742622367,0.11390458,91141.0,91140.0,0.110578]
["bitfinex","BTCUSD",1731742622802,0.10906255,91141.0,91140.0,0.110578]
["bitfinex","BTCUSD",1731742625036,0.10906255,91141.0,91140.0,0.23245432]
["bitfinex","BTCUSD",1731742626857,0.21406255,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742627091,0.32918821,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742630084,0.32418821,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742630301,0.32918821,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742631483,0.32418821,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742631694,0.32918821,91141.0,91140.0,0.000857]
["bitfinex","BTCUSD",1731742631959,0.11446821,91141.0,91140.0,0.110578]
["bitfinex","BTCUSD",1731742632790,0.10906255,91141.0,91140.0,0.110578]
["bitfinex","BTCUSD",1731742633206,0.10944971,91141.0,91140.0,0.110578]
["bitfinex","BTCUSD",1731742634740,0.11459016,91141.0,91140.0,0.110578]
["bitfinex","BTCUSD",1731742637665,0.11459016,91141.0,91140.0,0.23516823]
["bitfinex","BTCUSD",1731742637898,0.00593271,91141.0,91140.0,0.23516823]
["bitfinex","BTCUSD",1731742638119,0.0017156,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742638320,0.11077815,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742638527,0.11593546,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742639413,0.00687291,91148.0,91147.0,0.23430223]
["bitfinex","BTCUSD",1731742640042,0.0017156,91148.0,91147.0,0.23430223]
["bitfinex","BTCUSD",1731742640523,0.11077815,91148.0,91141.0,0.21944]
["bitfinex","BTCUSD",1731742640789,0.00687291,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742641447,0.0017156,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742643806,0.11077815,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742644126,0.0017156,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731742646490,0.0017156,91148.0,91147.0,0.265412]
["bitfinex","BTCUSD",1731742647554,0.0017156,91148.0,91147.0,0.43496112]
["bitfinex","BTCUSD",1731742648249,0.0017156,91148.0,91147.0,0.42996112]
["bitfinex","BTCUSD",1731742648447,0.0017156,91148.0,91147.0,0.43496112]
["bitfinex","BTCUSD",1731742653278,0.0017156,91148.0,91147.0,0.43506199]
["bitfinex","BTCUSD",1731742653709,0.0017156,91148.0,91147.0,0.54412454]
["bitfinex","BTCUSD",1731742653958,0.0017156,91148.0,91147.0,0.66871477]
["bitfinex","BTCUSD",1731742656461,0.0017156,91148.0,91147.0,0.54412454]
["bitfinex","BTCUSD",1731742656861,0.0017156,91148.0,91147.0,0.66871477]
["bitfinex","BTCUSD",1731742657104,0.0017156,91148.0,91147.0,0.67071477]
["bitfinex","BTCUSD",1731742658157,0.0017156,91148.0,91147.0,0.66871477]
["bitfinex","BTCUSD",1731742659211,0.0017154,91159.0,91147.0,0.66871477]
["bitfinex","BTCUSD",1731742659212,0.0017154,91159.0,91158.0,0.114699]
["bitfinex","BTCUSD",1731742659470,0.0017154,91159.0,91158.0,0.39218923]
["bitfinex","BTCUSD",1731742659674,0.0017154,91159.0,91158.0,0.39418923]
["bitfinex","BTCUSD",1731742660313,0.0017154,91159.0,91158.0,0.39218923]
["bitfinex","BTCUSD",1731742661903,0.0017154,91159.0,91158.0,0.39418923]
["bitfinex","BTCUSD",1731742663587,0.0017154,91159.0,91158.0,0.39918923]
["bitfinex","BTCUSD",1731742664861,0.0017154,91159.0,91158.0,0.44454724]
["bitfinex","BTCUSD",1731742666165,0.0017154,91159.0,91158.0,0.44254724]
["bitfinex","BTCUSD",1731742668364,0.0017154,91159.0,91158.0,0.44454724]
["bitfinex","BTCUSD",1731742669873,0.0017154,91159.0,91158.0,0.31464724]
["bitfinex","BTCUSD",1731742671652,0.0017154,91159.0,91158.0,0.31264724]
["bitfinex","BTCUSD",1731742671856,0.0017154,91159.0,91158.0,0.27964724]
["bitfinex","BTCUSD",1731742672120,0.0017154,91159.0,91158.0,0.28464724]
["bitfinex","BTCUSD",1731742672955,0.0017154,91159.0,91158.0,0.27964724]
["bitfinex","BTCUSD",1731742673129,0.0017154,91159.0,91158.0,0.28464724]
["bitfinex","BTCUSD",1731742674333,0.0017154,91159.0,91158.0,0.27964724]
["bitfinex","BTCUSD",1731742675058,0.0017154,91159.0,91158.0,0.28464724]
["bitfinex","BTCUSD",1731742675329,0.0017154,91159.0,91158.0,0.27964724]
["bitfinex","BTCUSD",1731742675930,0.0017154,91159.0,91158.0,0.28464724]
["bitfinex","BTCUSD",1731742677190,0.0017154,91159.0,91158.0,0.31264724]
["bitfinex","BTCUSD",1731742679430,0.0017154,91159.0,91158.0,0.18805701]
["bitfinex","BTCUSD",1731742685618,0.0017154,91159.0,91158.0,0.16505701]
["bitfinex","BTCUSD",1731742688304,0.0017154,91159.0,91158.0,0.26325404]
["bitfinex","BTCUSD",1731742688668,0.0017154,91159.0,91158.0,0.16505701]
["bitfinex","BTCUSD",1731742689416,0.0017154,91159.0,91158.0,0.65252319]
["bitfinex","BTCUSD",1731742689913,0.0017154,91159.0,91158.0,0.50522764]
["bitfinex","BTCUSD",1731742691197,0.0017154,91159.0,91158.0,0.6528542]
["bitfinex","BTCUSD",1731742691421,0.0017154,91159.0,91158.0,0.50522764]
["bitfinex","BTCUSD",1731742692356,0.0017154,91159.0,91158.0,0.7016217]
["bitfinex","BTCUSD",1731742693697,0.0017154,91159.0,91158.0,0.70321098]
["bitfinex","BTCUSD",1731742695570,0.0017154,91159.0,91158.0,0.50625328]
["bitfinex","BTCUSD",1731742696966,0.0017154,91159.0,91158.0,0.50125328]
["bitfinex","BTCUSD",1731742697184,0.0017154,91159.0,91158.0,0.30781556]
["bitfinex","BTCUSD",1731742697474,0.0017154,91159.0,91158.0,0.25856571]
["bitfinex","BTCUSD",1731742698148,0.0017154,91159.0,91158.0,0.16005701]
["bitfinex","BTCUSD",1731742698355,0.0017154,91159.0,91158.0,0.25856571]
["bitfinex","BTCUSD",1731742698974,0.0017154,91159.0,91158.0,0.16005701]
["bitfinex","BTCUSD",1731742699412,0.0017154,91159.0,91158.0,0.26356571]
["bitfinex","BTCUSD",1731742699613,0.0017154,91159.0,91158.0,0.65333733]
["bitfinex","BTCUSD",1731742699737,0.0017154,91159.0,91158.0,0.39587978]
["bitfinex","BTCUSD",1731742699962,0.0017154,91159.0,91158.0,0.21320309]
["bitfinex","BTCUSD",1731742700420,0.0017154,91159.0,91158.0,0.114699]
["bitfinex","BTCUSD",1731742700758,0.0017154,91159.0,91158.0,0.21320309]
["bitfinex","BTCUSD",1731742700974,0.0017154,91159.0,91158.0,0.114699]
["bitfinex","BTCUSD",1731742702064,0.0017154,91159.0,91158.0,0.15376706]
["bitfinex","BTCUSD",1731742703137,0.0017154,91159.0,91158.0,0.15876706]
["bitfinex","BTCUSD",1731742707435,0.0017154,91159.0,91158.0,0.25727115]
["bitfinex","BTCUSD",1731742707642,0.0017154,91159.0,91158.0,0.15876706]
["bitfinex","BTCUSD",1731742708772,0.0017154,91159.0,91158.0,0.25727115]
["bitfinex","BTCUSD",1731742709895,0.0017154,91159.0,91158.0,0.30652463]
["bitfinex","BTCUSD",1731742710129,0.0017154,91159.0,91158.0,0.15876706]
["bitfinex","BTCUSD",1731742710795,0.0017154,91159.0,91158.0,0.15376706]
["bitfinex","BTCUSD",1731742711019,0.0017154,91159.0,91158.0,0.24055529]
["bitfinex","BTCUSD",1731742712388,0.0017154,91159.0,91158.0,0.43760418]
["bitfinex","BTCUSD",1731742712658,0.0017154,91159.0,91158.0,0.24055529]
["bitfinex","BTCUSD",1731742712876,0.0017154,91159.0,91158.0,0.26355529]
["bitfinex","BTCUSD",1731742713503,0.0017154,91159.0,91158.0,0.50986641]
["bitfinex","BTCUSD",1731742715052,0.0017154,91159.0,91158.0,0.84524301]
["bitfinex","BTCUSD",1731742717718,0.0017154,91159.0,91158.0,0.59893189]
["bitfinex","BTCUSD",1731742718130,0.0017154,91159.0,91158.0,0.84533781]
["bitfinex","BTCUSD",1731742719395,0.0017154,91159.0,91158.0,0.74054958]
["bitfinex","BTCUSD",1731742719628,0.0836154,91159.0,91158.0,0.82233781]
["bitfinex","BTCUSD",1731742719853,0.0836154,91159.0,91158.0,0.57593189]
["bitfinex","BTCUSD",1731742722335,0.0836154,91159.0,91158.0,0.57678939]
["bitfinex","BTCUSD",1731742723032,0.0836154,91159.0,91158.0,0.30249957]
["bitfinex","BTCUSD",1731742723253,0.0836154,91159.0,91158.0,0.15462456]
["bitfinex","BTCUSD",1731742723458,0.0836154,91159.0,91158.0,0.25320469]
["bitfinex","BTCUSD",1731742725617,0.0836154,91159.0,91158.0,0.15462456]
["bitfinex","BTCUSD",1731742726752,0.19267795,91159.0,91158.0,0.15462456]
["bitfinex","BTCUSD",1731742727190,0.19907519,91159.0,91158.0,0.15462456]
["bitfinex","BTCUSD",1731742741764,0.20034771,91159.0,91158.0,0.15462456]
["bitfinex","BTCUSD",1731742743500,0.20034771,91159.0,91156.0,0.219402]
["bitfinex","BTCUSD",1731742743501,0.20034771,91159.0,91156.0,0.1647041]
["bitfinex","BTCUSD",1731742743722,0.09128516,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731742743957,0.09000867,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731742744642,0.19907122,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731742756850,0.19907122,91159.0,91156.0,0.15610109]
["bitfinex","BTCUSD",1731742757064,0.10906255,91158.0,91156.0,0.04640009]
["bitfinex","BTCUSD",1731742757269,0.11546378,91158.0,91156.0,0.15610109]
["bitfinex","BTCUSD",1731742757667,0.11546378,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731742758728,0.11546378,91158.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742758922,0.2396,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742759141,0.34866255,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742759340,0.24370741,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742761205,0.35340741,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742767283,0.44519564,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742767521,0.80783833,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742768390,0.36502336,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742768613,0.51234028,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742769461,0.36502336,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742769883,0.42530821,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742770142,0.36702336,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742770349,0.46516961,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742770572,0.46316961,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742771045,0.50789474,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742772353,0.40974849,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742776571,0.36002336,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742777012,0.36288197,91157.0,91156.0,0.0008575]
["bitfinex","BTCUSD",1731742778146,0.36288197,91157.0,91138.0,0.219445]
["bitfinex","BTCUSD",1731742778147,0.109713,91147.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731742778370,0.10906255,91146.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731742778614,0.1182758,91146.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731742778835,0.1182758,91146.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731742779042,0.1182758,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731742779258,0.10906255,91146.0,91136.0,0.1255]
["bitfinex","BTCUSD",1731742779709,0.10906255,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731742784939,0.10906255,91146.0,91145.0,0.15396828]
["bitfinex","BTCUSD",1731742790985,0.10906255,91146.0,91145.0,0.23575651]
["bitfinex","BTCUSD",1731742792502,0.10906255,91146.0,91145.0,0.23661401]
["bitfinex","BTCUSD",1731742800470,0.10906255,91146.0,91145.0,0.15482578]
["bitfinex","BTCUSD",1731742801140,0.10906255,91146.0,91145.0,0.04511078]
["bitfinex","BTCUSD",1731742801362,0.10906255,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742801586,0.11981967,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742802233,0.22953367,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742802439,0.11981967,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742802651,0.22953367,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742802880,0.11981967,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742805050,0.23624907,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742805275,0.24530006,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742805995,0.23624907,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742807376,0.12153507,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742811564,0.12153507,91146.0,91145.0,0.1105725]
["bitfinex","BTCUSD",1731742812033,0.11077795,91146.0,91145.0,0.1105725]
["bitfinex","BTCUSD",1731742812548,0.12153239,91146.0,91145.0,0.1105725]
["bitfinex","BTCUSD",1731742814158,0.13058879,91146.0,91145.0,0.1105725]
["bitfinex","BTCUSD",1731742814369,0.12153239,91146.0,91145.0,0.1105725]
["bitfinex","BTCUSD",1731742820968,0.12153239,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742821219,0.12153239,91146.0,91145.0,0.1105725]
["bitfinex","BTCUSD",1731742821439,0.12153239,91146.0,91145.0,0.1335725]
["bitfinex","BTCUSD",1731742821918,0.11077795,91146.0,91145.0,0.1335725]
["bitfinex","BTCUSD",1731742822147,0.12152371,91146.0,91145.0,0.1335725]
["bitfinex","BTCUSD",1731742823495,0.01246116,91146.0,91145.0,0.21536073]
["bitfinex","BTCUSD",1731742823707,0.0017154,91146.0,91145.0,0.41082754]
["bitfinex","BTCUSD",1731742823920,0.0017154,91146.0,91145.0,0.26306073]
["bitfinex","BTCUSD",1731742824359,0.0017154,91146.0,91145.0,0.41082754]
["bitfinex","BTCUSD",1731742825110,0.0017154,91146.0,91145.0,0.1812725]
["bitfinex","BTCUSD",1731742825320,0.0017154,91146.0,91145.0,0.36165163]
["bitfinex","BTCUSD",1731742825818,0.0017154,91146.0,91145.0,0.26306073]
["bitfinex","BTCUSD",1731742828531,0.0017154,91146.0,91145.0,0.36164351]
["bitfinex","BTCUSD",1731742828758,0.0017154,91146.0,91145.0,0.21536073]
["bitfinex","BTCUSD",1731742830053,0.0017154,91146.0,91145.0,0.31393725]
["bitfinex","BTCUSD",1731742830264,0.0017154,91146.0,91145.0,0.21536073]
["bitfinex","BTCUSD",1731742830695,0.34799195,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742830905,0.36452074,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742831429,0.37343976,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742831849,0.38791157,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742832085,0.40217648,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742833466,0.38770467,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742833923,0.27799067,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742834137,0.37343976,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742834581,0.35547312,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742834791,0.26371481,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742835044,0.36451535,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742835493,0.25480135,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742836130,0.36451535,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742843421,0.36267457,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742844353,0.35456404,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742844585,0.36360064,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742852800,0.35456404,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742853510,0.36360064,91146.0,91145.0,0.0008575]
["bitfinex","BTCUSD",1731742857872,0.36360064,91146.0,91128.0,0.08178823]
["bitfinex","BTCUSD",1731742857873,0.24485004,91146.0,91128.0,0.08178823]
["bitfinex","BTCUSD",1731742858121,0.109717,91144.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731742858338,0.10906255,91143.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731742858573,0.11564288,91143.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731742858788,0.109719,91142.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731742859006,0.10906255,91141.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731742859896,0.10906255,91141.0,91128.0,0.12729285]
["bitfinex","BTCUSD",1731742860108,0.10906255,91141.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731742860323,0.10906255,91141.0,91128.0,0.12729285]
["bitfinex","BTCUSD",1731742860549,0.21878255,91141.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731742860768,0.109721,91140.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731742861003,0.10906255,91139.0,91128.0,0.12729285]
["bitfinex","BTCUSD",1731742861226,0.10906255,91139.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731742862097,0.00469912,91138.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731742862342,0.10906255,91137.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731742862783,0.0046943,91136.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731742862998,0.10906255,91135.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731742863226,0.00468949,91134.0,91132.0,0.0008577]
["bitfinex","BTCUSD",1731742863454,0.10906255,91133.0,91132.0,0.0008577]
["bitfinex","BTCUSD",1731742864162,0.11374963,91133.0,91132.0,0.0008577]
["bitfinex","BTCUSD",1731742873619,0.11471077,91133.0,91132.0,0.0008577]
["bitfinex","BTCUSD",1731742873896,0.11471077,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742876152,0.10906255,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742876632,0.11374963,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742876848,0.11471077,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742877280,0.11400784,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742877696,0.10906255,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742880067,0.10906255,91133.0,91132.0,0.11052603]
["bitfinex","BTCUSD",1731742880301,0.10906255,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742880527,0.10906255,91133.0,91132.0,0.11052603]
["bitfinex","BTCUSD",1731742880760,0.10906255,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742883690,0.1211792,91133.0,91132.0,0.00079603]
["bitfinex","BTCUSD",1731742884827,0.1211792,91133.0,91130.0,0.09776818]
["bitfinex","BTCUSD",1731742885045,0.10906255,91133.0,91130.0,0.09776818]
["bitfinex","BTCUSD",1731742885489,0.01211549,91132.0,91130.0,0.09776818]
["bitfinex","BTCUSD",1731742885708,0.10906255,91131.0,91130.0,0.09776818]
["bitfinex","BTCUSD",1731742886350,0.12117689,91131.0,91130.0,0.09776818]
["bitfinex","BTCUSD",1731742886573,0.12117689,91131.0,91130.0,0.09862558]
["bitfinex","BTCUSD",1731742887277,0.12117689,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742887527,0.12117689,91131.0,91130.0,0.1105904]
["bitfinex","BTCUSD",1731742887759,0.12117689,91131.0,91130.0,0.25857599]
["bitfinex","BTCUSD",1731742887985,0.10906255,91131.0,91130.0,0.25857599]
["bitfinex","BTCUSD",1731742888651,0.10906255,91131.0,91130.0,0.25857551]
["bitfinex","BTCUSD",1731742889718,0.10906255,91131.0,91130.0,0.28157551]
["bitfinex","BTCUSD",1731742889931,0.10906255,91131.0,91130.0,0.62407073]
["bitfinex","BTCUSD",1731742891429,0.0017148,91133.0,91132.0,0.13273]
["bitfinex","BTCUSD",1731742891634,0.0017148,91133.0,91132.0,0.36249734]
["bitfinex","BTCUSD",1731742891893,0.0017148,91133.0,91132.0,0.55701345]
["bitfinex","BTCUSD",1731742899609,0.44019458,91133.0,91132.0,0.34249522]
["bitfinex","BTCUSD",1731742899878,0.44019458,91133.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742899879,0.114732,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742900093,0.36169455,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742900304,0.72563979,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742900534,0.36169455,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742900777,0.46023223,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742901221,0.36169455,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742901926,0.11810682,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742902167,0.11810682,91131.0,91130.0,0.08264563]
["bitfinex","BTCUSD",1731742902623,0.10906255,91131.0,91130.0,0.08264563]
["bitfinex","BTCUSD",1731742903517,0.11621806,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742904476,0.11621806,91131.0,91130.0,0.1105904]
["bitfinex","BTCUSD",1731742904709,0.11621806,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742904918,0.10906255,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742905583,0.10906255,91131.0,91130.0,0.1105904]
["bitfinex","BTCUSD",1731742906446,0.10906255,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742907085,0.11374481,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742909148,0.22347681,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742909358,0.36137681,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742910281,0.36309181,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742917166,0.37211889,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742917587,0.36309181,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742918245,0.36438508,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742920666,0.36341303,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742921127,0.37243625,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742921339,0.36341303,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742922017,0.37243625,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742924496,0.3724348,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742930828,0.37244168,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742934279,0.36341303,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742934529,0.37244097,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742934747,0.36341303,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742934971,0.372441,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742935435,0.377441,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742935647,0.36841303,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742935930,0.37744116,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742939038,0.38634406,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742939254,0.37744116,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742939474,0.38634534,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742940148,0.37744116,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742941373,0.52472195,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742941445,0.48064075,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742941662,0.53172243,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742941871,0.38244116,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742942083,0.7469214,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742943187,0.94329579,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742943397,0.7469214,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742943608,0.94329579,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742944503,0.7469214,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742945168,0.8469214,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742945383,1.04337523,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742945613,0.84692321,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742945842,0.83789327,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742946074,0.8469233,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742946573,0.84692233,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742947252,0.84692215,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742947483,0.84492215,91131.0,91130.0,0.0008574]
["bitfinex","BTCUSD",1731742947715,0.005,91108.0,91101.0,0.06196334]
["bitfinex","BTCUSD",1731742948022,0.21882355,91107.0,91101.0,0.10682622]
["bitfinex","BTCUSD",1731742948249,0.10906255,91107.0,91101.0,0.04486288]
["bitfinex","BTCUSD",1731742948456,0.00492954,91106.0,91101.0,0.04486288]
["bitfinex","BTCUSD",1731742948660,0.10906255,91105.0,91099.0,0.0458]
["bitfinex","BTCUSD",1731742948873,0.10906255,91105.0,91104.0,0.08178823]
["bitfinex","BTCUSD",1731742949131,0.10906255,91105.0,91104.0,0.19155223]
["bitfinex","BTCUSD",1731742949341,0.10906255,91105.0,91104.0,0.08178823]
["bitfinex","BTCUSD",1731742950007,0.10906255,91105.0,91104.0,0.19155223]
["bitfinex","BTCUSD",1731742950667,0.10906255,91105.0,91104.0,0.08178823]
["bitfinex","BTCUSD",1731742950874,0.10906255,91105.0,91104.0,0.19155223]
["bitfinex","BTCUSD",1731742951287,0.10906255,91105.0,91104.0,0.08178823]
["bitfinex","BTCUSD",1731742951515,0.10906255,91105.0,91104.0,0.19155223]
["bitfinex","BTCUSD",1731742951752,0.005,91122.0,91106.0,0.0482]
["bitfinex","BTCUSD",1731742951972,0.005,91122.0,91112.0,0.132755]
["bitfinex","BTCUSD",1731742951973,0.16424047,91113.0,91112.0,0.132755]
["bitfinex","BTCUSD",1731742952183,0.27330302,91113.0,91112.0,0.132755]
["bitfinex","BTCUSD",1731742952410,0.10906255,91113.0,91112.0,0.132755]
["bitfinex","BTCUSD",1731742952859,0.10906255,91113.0,91112.0,0.263855]
["bitfinex","BTCUSD",1731742953274,0.10906255,91113.0,91107.0,0.023]
["bitfinex","BTCUSD",1731742953508,0.10906255,91112.0,91110.0,0.023]
["bitfinex","BTCUSD",1731742953709,0.00494311,91111.0,91110.0,0.023]
["bitfinex","BTCUSD",1731742953922,0.11400566,91111.0,91109.0,0.023]
["bitfinex","BTCUSD",1731742954143,0.10906255,91110.0,91109.0,0.132758]
["bitfinex","BTCUSD",1731742957924,0.10906255,91110.0,91109.0,0.023]
["bitfinex","BTCUSD",1731742958352,0.1140045,91110.0,91109.0,0.023]
["bitfinex","BTCUSD",1731742958559,0.1140045,91110.0,91109.0,0.132758]
["bitfinex","BTCUSD",1731742959484,0.10906255,91110.0,91109.0,0.132758]
["bitfinex","BTCUSD",1731742963182,0.10906255,91110.0,91109.0,0.180358]
["bitfinex","BTCUSD",1731742965324,0.10906255,91110.0,91109.0,0.132758]
["bitfinex","BTCUSD",1731742970805,0.10906255,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731742975899,0.10906255,91110.0,91108.0,0.08178823]
["bitfinex","BTCUSD",1731742975900,0.10906255,91110.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731742976107,0.10906255,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731742976739,0.005,91123.0,91108.0,0.08178823]
["bitfinex","BTCUSD",1731742976950,0.10906255,91119.0,91116.0,0.08178823]
["bitfinex","BTCUSD",1731742979109,0.10906255,91119.0,91116.0,0.19153723]
["bitfinex","BTCUSD",1731742979314,0.10906255,91119.0,91116.0,0.08178823]
["bitfinex","BTCUSD",1731742980444,0.11077795,91119.0,91116.0,0.08178823]
["bitfinex","BTCUSD",1731742981729,0.11077795,91119.0,91111.0,0.21951]
["bitfinex","BTCUSD",1731742981957,0.11077795,91119.0,91117.0,0.08178823]
["bitfinex","BTCUSD",1731742984250,0.11077795,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731742989035,0.0017154,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731742995651,0.0017154,91119.0,91118.0,0.260147]
["bitfinex","BTCUSD",1731742996094,0.0017154,91119.0,91118.0,0.35865864]
["bitfinex","BTCUSD",1731742996308,0.0017154,91119.0,91118.0,0.34193523]
["bitfinex","BTCUSD",1731742996743,0.0017154,91119.0,91118.0,0.65983884]
["bitfinex","BTCUSD",1731742997376,0.0017154,91119.0,91118.0,0.48962698]
["bitfinex","BTCUSD",1731742998237,0.0017154,91119.0,91118.0,0.34193523]
["bitfinex","BTCUSD",1731742999335,0.0017154,91119.0,91118.0,0.66402795]
["bitfinex","BTCUSD",1731742999544,0.0017154,91119.0,91118.0,0.66602795]
["bitfinex","BTCUSD",1731743002612,0.0017154,91119.0,91118.0,0.81278968]
["bitfinex","BTCUSD",1731743003449,0.0017154,91119.0,91118.0,0.49647724]
["bitfinex","BTCUSD",1731743004359,0.0017154,91119.0,91118.0,0.34893523]
["bitfinex","BTCUSD",1731743006544,0.0017154,91119.0,91118.0,0.267147]
["bitfinex","BTCUSD",1731743008109,0.0017154,91119.0,91118.0,0.37620955]
["bitfinex","BTCUSD",1731743008319,0.0017154,91124.0,91123.0,0.43071746]
["bitfinex","BTCUSD",1731743011122,0.0017154,91124.0,91123.0,0.47467151]
["bitfinex","BTCUSD",1731743015592,0.0017154,91124.0,91123.0,0.58373406]
["bitfinex","BTCUSD",1731743015845,0.00086011,91124.0,91123.0,0.58373406]
["bitfinex","BTCUSD",1731743016090,4e-05,91124.0,91123.0,0.58373406]
["bitfinex","BTCUSD",1731743016312,0.001715,91131.0,91130.0,0.268633]
["bitfinex","BTCUSD",1731743016535,0.001715,91131.0,91130.0,0.43220946]
["bitfinex","BTCUSD",1731743017194,0.001715,91131.0,91130.0,0.41220946]
["bitfinex","BTCUSD",1731743023257,0.001715,91131.0,91130.0,0.52127201]
["bitfinex","BTCUSD",1731743029247,0.001715,91131.0,91130.0,0.61957331]
["bitfinex","BTCUSD",1731743030377,0.001715,91131.0,91130.0,0.52127201]
["bitfinex","BTCUSD",1731743030599,0.001715,91131.0,91130.0,0.61962946]
["bitfinex","BTCUSD",1731743030824,0.001715,91131.0,91130.0,0.327153]
["bitfinex","BTCUSD",1731743031096,0.001715,91131.0,91130.0,0.20152123]
["bitfinex","BTCUSD",1731743031325,0.001715,91131.0,91130.0,0.28330946]
["bitfinex","BTCUSD",1731743032477,0.001715,91131.0,91130.0,0.38166691]
["bitfinex","BTCUSD",1731743032691,0.001715,91131.0,91130.0,0.28330946]
["bitfinex","BTCUSD",1731743033182,0.001715,91131.0,91130.0,0.38168714]
["bitfinex","BTCUSD",1731743033418,0.001715,91131.0,91130.0,0.096733]
["bitfinex","BTCUSD",1731743033651,0.001715,91131.0,91126.0,0.1966026]
["bitfinex","BTCUSD",1731743033652,0.0756,91130.0,91122.0,0.09838793]
["bitfinex","BTCUSD",1731743033875,0.0756,91128.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731743034112,0.18466255,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731743034349,0.18466255,91128.0,91113.0,0.09838793]
["bitfinex","BTCUSD",1731743034350,0.0756,91123.0,91121.0,0.0439721]
["bitfinex","BTCUSD",1731743034579,0.10906255,91122.0,91121.0,0.0439721]
["bitfinex","BTCUSD",1731743034835,0.10906255,91122.0,91121.0,0.08178823]
["bitfinex","BTCUSD",1731743035065,0.10906255,91122.0,91121.0,0.19153223]
["bitfinex","BTCUSD",1731743035275,0.0756,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731743037476,0.0776,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731743038139,0.0756,91123.0,91122.0,0.1105993]
["bitfinex","BTCUSD",1731743040932,0.18466255,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743041546,0.18666255,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743046575,0.18466255,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743047628,0.18666255,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743048279,0.18466255,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743048906,0.18666255,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743050011,0.18837755,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743056923,0.30311855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743057917,0.35211855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743058897,0.35711855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743063487,0.45314965,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743063691,0.36211855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743064934,0.35711855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743066863,0.36211855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743067084,0.36711855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743067510,0.36811855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743067716,0.36711855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743067921,0.36911855,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743068149,0.37813987,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743068363,0.42160345,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743069047,0.52160345,91123.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743071425,0.002,91088.0,91087.0,0.03064158]
["bitfinex","BTCUSD",1731743071639,0.002,91087.0,91086.0,0.08178823]
["bitfinex","BTCUSD",1731743071839,0.002,91087.0,91086.0,0.12538549]
["bitfinex","BTCUSD",1731743074601,0.002,91087.0,91086.0,0.04359726]
["bitfinex","BTCUSD",1731743074828,0.002,91087.0,91086.0,0.12467211]
["bitfinex","BTCUSD",1731743075491,0.002,91087.0,91086.0,0.12552981]
["bitfinex","BTCUSD",1731743077264,0.002,91087.0,91086.0,0.04374158]
["bitfinex","BTCUSD",1731743077475,0.002,91087.0,91086.0,0.12552981]
["bitfinex","BTCUSD",1731743077671,0.002,91087.0,91086.0,0.12134793]
["bitfinex","BTCUSD",1731743077928,0.002,91087.0,91086.0,0.11883478]
["bitfinex","BTCUSD",1731743078150,0.002,91087.0,91086.0,0.11858199]
["bitfinex","BTCUSD",1731743078500,0.002,91087.0,91086.0,0.11832929]
["bitfinex","BTCUSD",1731743081529,0.002,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743083979,0.111785,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743084209,0.002,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743085759,0.111785,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743087343,0.002,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743089124,0.111785,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743089350,0.002,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743090742,0.111785,91087.0,91086.0,0.03654106]
["bitfinex","BTCUSD",1731743095395,0.111785,91087.0,91086.0,0.05954106]
["bitfinex","BTCUSD",1731743095816,0.002,91087.0,91086.0,0.05954106]
["bitfinex","BTCUSD",1731743096968,0.111785,91087.0,91086.0,0.05954106]
["bitfinex","BTCUSD",1731743098748,0.0037154,91087.0,91086.0,0.05954106]
["bitfinex","BTCUSD",1731743099170,0.0037154,91087.0,91081.0,0.023]
["bitfinex","BTCUSD",1731743099379,0.002,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731743100285,0.002,91078.0,91074.0,0.04462593]
["bitfinex","BTCUSD",1731743100731,0.109799,91075.0,91070.0,0.000858]
["bitfinex","BTCUSD",1731743101224,0.002,91075.0,91070.0,0.000858]
["bitfinex","BTCUSD",1731743101652,0.002,91075.0,91070.0,0.08264623]
["bitfinex","BTCUSD",1731743102104,0.002,91075.0,91070.0,0.12800754]
["bitfinex","BTCUSD",1731743102315,0.1118,91075.0,91070.0,0.12800754]
["bitfinex","BTCUSD",1731743102529,0.002,91071.0,91070.0,0.12800754]
["bitfinex","BTCUSD",1731743102734,0.002,91071.0,91070.0,0.04621931]
["bitfinex","BTCUSD",1731743102946,0.002,91071.0,91070.0,0.12800754]
["bitfinex","BTCUSD",1731743103878,0.002,91071.0,91067.0,0.0473]
["bitfinex","BTCUSD",1731743104110,0.002,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731743106405,0.002,91071.0,91070.0,0.10966412]
["bitfinex","BTCUSD",1731743106634,0.002,91075.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731743106848,0.002,91075.0,91074.0,0.19158823]
["bitfinex","BTCUSD",1731743108268,0.002,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731743110707,0.002,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743111349,0.002,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743114243,0.002,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743116895,0.002,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743120200,0.111799,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743120912,0.002,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743121120,0.111799,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743121576,0.002,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743122230,0.0037156,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743126525,0.1135146,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743143139,0.0037156,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743144678,0.1135146,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743144926,0.0037156,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743146029,0.1135146,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743146261,0.0037156,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743149203,0.1135146,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743150081,0.0037156,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743154171,0.0037156,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743154630,0.0037156,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743156836,0.2377146,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743164245,0.2374346,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743166673,0.34649715,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743172856,0.43828538,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743173086,0.35649715,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743173542,0.45494335,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743174779,0.35649715,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743175009,0.11749815,91075.0,91074.0,0.02679248]
["bitfinex","BTCUSD",1731743175238,0.11749815,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743175916,0.0084356,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743176131,0.0034356,91075.0,91074.0,0.1543894]
["bitfinex","BTCUSD",1731743176341,0.0034356,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743176761,0.0084356,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743177193,0.0034356,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743177403,0.0084356,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743177815,0.0084356,91075.0,91074.0,0.0008577]
["bitfinex","BTCUSD",1731743178992,0.0084356,91075.0,91074.0,0.1106577]
["bitfinex","BTCUSD",1731743181038,0.0017156,91075.0,91074.0,0.1576577]
["bitfinex","BTCUSD",1731743181249,0.0017156,91075.0,91074.0,0.33407868]
["bitfinex","BTCUSD",1731743181690,0.0017156,91075.0,91074.0,0.2354577]
["bitfinex","BTCUSD",1731743182229,0.0017156,91075.0,91074.0,0.33406733]
["bitfinex","BTCUSD",1731743182442,0.0017156,91075.0,91074.0,0.2354577]
["bitfinex","BTCUSD",1731743183336,0.0017156,91075.0,91074.0,0.2254577]
["bitfinex","BTCUSD",1731743185295,0.0017156,91075.0,91074.0,0.1476577]
["bitfinex","BTCUSD",1731743186803,0.0017156,91075.0,91074.0,0.22944593]
["bitfinex","BTCUSD",1731743187718,0.0017156,91075.0,91074.0,0.1006577]
["bitfinex","BTCUSD",1731743187959,0.0034356,91075.0,91074.0,0.1006577]
["bitfinex","BTCUSD",1731743189741,0.005,91073.0,91070.0,0.04486175]
["bitfinex","BTCUSD",1731743189977,0.00172,91071.0,91070.0,0.04486175]
["bitfinex","BTCUSD",1731743190904,0.00172,91071.0,91070.0,0.15466675]
["bitfinex","BTCUSD",1731743192031,0.12542,91071.0,91070.0,0.04486175]
["bitfinex","BTCUSD",1731743192253,0.235224,91071.0,91070.0,0.04486175]
["bitfinex","BTCUSD",1731743192922,0.235224,91071.0,91070.0,0.0008578]
["bitfinex","BTCUSD",1731743193179,0.35428655,91071.0,91070.0,0.0008578]
["bitfinex","BTCUSD",1731743193398,0.45268998,91071.0,91070.0,0.0008578]
["bitfinex","BTCUSD",1731743193623,0.35428655,91071.0,91070.0,0.0008578]
["bitfinex","BTCUSD",1731743195348,0.35428655,91071.0,91034.0,0.09860963]
["bitfinex","BTCUSD",1731743195349,0.00172,91055.0,91034.0,0.09860963]
["bitfinex","BTCUSD",1731743195565,0.00172,91055.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731743196417,0.00172,91054.0,91051.0,0.15443547]
["bitfinex","BTCUSD",1731743196630,0.00172,91054.0,91053.0,0.1106835]
["bitfinex","BTCUSD",1731743198348,0.005,91057.0,91053.0,0.0008575]
["bitfinex","BTCUSD",1731743198575,0.00172,91054.0,91053.0,0.1106835]
["bitfinex","BTCUSD",1731743200817,0.00172,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731743203395,0.00172,91056.0,91055.0,0.1106804]
["bitfinex","BTCUSD",1731743208044,0.005,91057.0,91055.0,0.0008574]
["bitfinex","BTCUSD",1731743208246,0.00172,91056.0,91053.0,0.0008575]
["bitfinex","BTCUSD",1731743208458,0.00172,91054.0,91053.0,0.0008575]
["bitfinex","BTCUSD",1731743209145,0.005,91057.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731743211176,0.005,91057.0,91053.0,0.1106825]
["bitfinex","BTCUSD",1731743211396,0.0512,91057.0,91053.0,0.0008575]
["bitfinex","BTCUSD",1731743211614,0.00172,91054.0,91053.0,0.0008575]
["bitfinex","BTCUSD",1731743212041,0.00172,91054.0,91053.0,0.1106835]
["bitfinex","BTCUSD",1731743213544,0.00172,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731743214419,0.00172,91056.0,91048.0,0.00116874]
["bitfinex","BTCUSD",1731743214628,0.00172,91056.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731743214861,0.00172,91056.0,91051.0,0.219657]
["bitfinex","BTCUSD",1731743215090,0.00172,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731743219387,0.0084352,91056.0,91051.0,0.219657]
["bitfinex","BTCUSD",1731743219586,0.0084352,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731743222506,0.0017152,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731743222657,0.0017152,91056.0,91055.0,0.132823]
["bitfinex","BTCUSD",1731743228335,0.0017152,91056.0,91055.0,0.132543]
["bitfinex","BTCUSD",1731743233886,0.0017152,91056.0,91055.0,0.21433123]
["bitfinex","BTCUSD",1731743239930,0.0017152,91056.0,91055.0,0.21518883]
["bitfinex","BTCUSD",1731743248126,0.0017152,91056.0,91055.0,0.69785094]
["bitfinex","BTCUSD",1731743248354,0.0017152,91056.0,91055.0,0.21518883]
["bitfinex","BTCUSD",1731743250129,0.0017152,91056.0,91055.0,0.36305264]
["bitfinex","BTCUSD",1731743250549,0.0017152,91056.0,91055.0,0.78387652]
["bitfinex","BTCUSD",1731743250961,0.0017152,91056.0,91055.0,1.03036043]
["bitfinex","BTCUSD",1731743251416,0.0017152,91056.0,91055.0,0.78387652]
["bitfinex","BTCUSD",1731743252087,0.16424047,91067.0,91066.0,0.21459823]
["bitfinex","BTCUSD",1731743252318,0.16424047,91067.0,91066.0,0.31314429]
["bitfinex","BTCUSD",1731743252584,0.16424047,91067.0,91066.0,0.21459823]
["bitfinex","BTCUSD",1731743252789,0.0017148,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731743255754,0.21275527,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731743255995,0.21275527,91074.0,91068.0,0.219616]
["bitfinex","BTCUSD",1731743255996,0.12762,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731743256866,0.12762,91069.0,91068.0,0.15462464]
["bitfinex","BTCUSD",1731743259276,0.005,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731743259524,0.0017148,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731743261528,0.0017148,91074.0,91073.0,0.15387868]
["bitfinex","BTCUSD",1731743284874,0.0017148,91074.0,91073.0,0.04407668]
["bitfinex","BTCUSD",1731743285308,0.0017148,91074.0,91071.0,0.219607]
["bitfinex","BTCUSD",1731743285733,0.0017148,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731743292720,0.1066156,91075.0,91073.0,0.54016526]
["bitfinex","BTCUSD",1731743292934,0.1066156,91075.0,91074.0,0.79408847]
["bitfinex","BTCUSD",1731743293143,0.1066156,91075.0,91074.0,0.74483385]
["bitfinex","BTCUSD",1731743293359,0.1066156,91075.0,91074.0,0.59702153]
["bitfinex","BTCUSD",1731743294501,0.1066156,91075.0,91074.0,0.74483409]
["bitfinex","BTCUSD",1731743294999,0.1066156,91075.0,91074.0,0.59702153]
["bitfinex","BTCUSD",1731743295650,0.1066156,91075.0,91074.0,0.79410692]
["bitfinex","BTCUSD",1731743296284,0.1066156,91075.0,91074.0,0.59702153]
["bitfinex","BTCUSD",1731743299482,0.1066156,91075.0,91074.0,0.79408915]
["bitfinex","BTCUSD",1731743300915,0.10652832,91075.0,91074.0,0.79408915]
["bitfinex","BTCUSD",1731743302266,0.10652832,91075.0,91074.0,0.59702153]
["bitfinex","BTCUSD",1731743302712,0.10652832,91075.0,91074.0,0.72792153]
["bitfinex","BTCUSD",1731743305606,0.0017154,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731743305810,0.0017154,91087.0,91086.0,0.37313678]
["bitfinex","BTCUSD",1731743306050,0.0017154,91087.0,91086.0,0.80969576]
["bitfinex","BTCUSD",1731743306259,0.0017154,91087.0,91086.0,0.83812388]
["bitfinex","BTCUSD",1731743306480,0.0017154,91087.0,91086.0,0.83784388]
["bitfinex","BTCUSD",1731743306694,0.0017154,91087.0,91086.0,0.88273766]
["bitfinex","BTCUSD",1731743307776,0.0017154,91087.0,91086.0,0.88301766]
["bitfinex","BTCUSD",1731743307997,0.0017154,91087.0,91086.0,0.88862799]
["bitfinex","BTCUSD",1731743308414,0.16424047,91103.0,91086.0,0.88862799]
["bitfinex","BTCUSD",1731743308415,0.16424047,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731743308644,0.16424047,91103.0,91102.0,0.19155523]
["bitfinex","BTCUSD",1731743308912,0.16424047,91103.0,91102.0,0.29000785]
["bitfinex","BTCUSD",1731743309142,0.1237,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731743310448,0.06172,91112.0,91107.0,0.21952]
["bitfinex","BTCUSD",1731743310449,0.06172,91112.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731743310686,0.06,91112.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731743311768,0.06172,91112.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731743315615,0.06,91112.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731743315825,0.06172,91112.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731743317069,0.06172,91112.0,91107.0,0.34668964]
["bitfinex","BTCUSD",1731743317516,0.06,91112.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731743320047,0.06,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731743327518,0.187,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731743328085,0.18872,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731743333211,0.19368453,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731743336490,0.19373047,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731743338061,0.06501047,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731743339462,0.06501047,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743339897,0.06,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743345065,0.0617146,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743346700,0.0517146,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743348019,0.0017146,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743351683,0.0017146,91112.0,91111.0,0.55130977]
["bitfinex","BTCUSD",1731743353472,0.0017146,91112.0,91111.0,0.74798996]
["bitfinex","BTCUSD",1731743354136,0.0034346,91112.0,91111.0,0.74798996]
["bitfinex","BTCUSD",1731743354372,0.0017146,91112.0,91111.0,0.74798996]
["bitfinex","BTCUSD",1731743354602,0.0017146,91112.0,91111.0,0.55130977]
["bitfinex","BTCUSD",1731743356200,0.0034346,91112.0,91111.0,0.55130977]
["bitfinex","BTCUSD",1731743357312,0.0034346,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743358420,0.0017146,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743359122,0.0034346,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743360178,0.0017146,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743360391,0.0034346,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743360829,0.0017146,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743364117,0.0034346,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743364327,0.0017146,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743365586,0.0034346,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743366229,0.0017146,91112.0,91111.0,0.55223374]
["bitfinex","BTCUSD",1731743367525,0.0017146,91112.0,91111.0,0.54925409]
["bitfinex","BTCUSD",1731743372097,0.0017146,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743372309,0.0017146,91112.0,91111.0,0.54988843]
["bitfinex","BTCUSD",1731743376812,0.0017146,91112.0,91111.0,0.55012684]
["bitfinex","BTCUSD",1731743380680,0.0017146,91112.0,91111.0,0.55098414]
["bitfinex","BTCUSD",1731743381564,0.0017146,91112.0,91111.0,0.63867356]
["bitfinex","BTCUSD",1731743382421,0.0017146,91112.0,91111.0,0.66664133]
["bitfinex","BTCUSD",1731743382668,0.0017146,91112.0,91111.0,0.66664234]
["bitfinex","BTCUSD",1731743382902,0.0017146,91112.0,91111.0,0.66663933]
["bitfinex","BTCUSD",1731743383077,0.0017146,91112.0,91111.0,0.46926824]
["bitfinex","BTCUSD",1731743385094,0.0017146,91112.0,91111.0,0.3079821]
["bitfinex","BTCUSD",1731743385300,0.0017146,91112.0,91111.0,0.66663704]
["bitfinex","BTCUSD",1731743385730,0.0017146,91112.0,91111.0,0.46926824]
["bitfinex","BTCUSD",1731743385950,0.0017146,91112.0,91111.0,0.66663742]
["bitfinex","BTCUSD",1731743386171,0.0017146,91112.0,91111.0,0.66612962]
["bitfinex","BTCUSD",1731743386378,0.0017146,91112.0,91111.0,0.66612889]
["bitfinex","BTCUSD",1731743387003,0.0017146,91112.0,91111.0,0.46875859]
["bitfinex","BTCUSD",1731743388030,0.0017146,91112.0,91111.0,0.66612989]
["bitfinex","BTCUSD",1731743388642,0.0017146,91112.0,91111.0,0.46875859]
["bitfinex","BTCUSD",1731743388854,0.0017146,91112.0,91111.0,0.64535445]
["bitfinex","BTCUSD",1731743389290,0.0017146,91112.0,91111.0,0.64535001]
["bitfinex","BTCUSD",1731743389951,0.0017146,91112.0,91111.0,0.64535172]
["bitfinex","BTCUSD",1731743390632,0.0017146,91112.0,91111.0,0.44798365]
["bitfinex","BTCUSD",1731743391478,0.0017146,91112.0,91111.0,0.08983836]
["bitfinex","BTCUSD",1731743391933,0.0017146,91112.0,91111.0,0.44798365]
["bitfinex","BTCUSD",1731743393012,0.0017146,91112.0,91111.0,0.44884095]
["bitfinex","BTCUSD",1731743393426,0.0014746,91112.0,91111.0,0.44884095]
["bitfinex","BTCUSD",1731743394503,0.0014746,91112.0,91111.0,0.69555474]
["bitfinex","BTCUSD",1731743395121,0.0014746,91112.0,91111.0,0.44884095]
["bitfinex","BTCUSD",1731743395589,0.0014746,91112.0,91111.0,0.09069566]
["bitfinex","BTCUSD",1731743396232,0.0014746,91112.0,91111.0,0.44854648]
["bitfinex","BTCUSD",1731743397975,0.0012246,91112.0,91111.0,0.44854648]
["bitfinex","BTCUSD",1731743398401,0.0012246,91112.0,91111.0,0.33737221]
["bitfinex","BTCUSD",1731743398612,0.0012246,91112.0,91111.0,0.44854648]
["bitfinex","BTCUSD",1731743399941,0.0012246,91112.0,91111.0,0.53033471]
["bitfinex","BTCUSD",1731743400383,0.0012246,91112.0,91111.0,0.52997015]
["bitfinex","BTCUSD",1731743400817,0.0012246,91112.0,91111.0,0.19732988]
["bitfinex","BTCUSD",1731743401027,0.0012246,91112.0,91111.0,0.38887411]
["bitfinex","BTCUSD",1731743401405,0.0012246,91112.0,91111.0,0.38887468]
["bitfinex","BTCUSD",1731743401617,0.0012246,91112.0,91111.0,0.38887423]
["bitfinex","BTCUSD",1731743402304,0.0012246,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743405309,0.0012246,91112.0,91111.0,0.19240153]
["bitfinex","BTCUSD",1731743411551,0.0012246,91112.0,91110.0,0.19730305]
["bitfinex","BTCUSD",1731743411757,0.0012246,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743413132,0.0012246,91112.0,91111.0,0.38884671]
["bitfinex","BTCUSD",1731743414444,0.0012246,91112.0,91111.0,0.19154423]
["bitfinex","BTCUSD",1731743415316,0.0012246,91112.0,91111.0,0.38883019]
["bitfinex","BTCUSD",1731743415959,0.0012246,91112.0,91111.0,0.73978888]
["bitfinex","BTCUSD",1731743416375,0.0012246,91112.0,91111.0,0.54250292]
["bitfinex","BTCUSD",1731743416585,0.0012246,91112.0,91111.0,0.54336022]
["bitfinex","BTCUSD",1731743416788,0.0012246,91112.0,91111.0,0.54333234]
["bitfinex","BTCUSD",1731743419300,0.0012246,91112.0,91111.0,0.19240153]
["bitfinex","BTCUSD",1731743420540,0.0012246,91112.0,91111.0,0.30146408]
["bitfinex","BTCUSD",1731743421818,0.0012246,91112.0,91111.0,0.38325231]
["bitfinex","BTCUSD",1731743422059,0.0012246,91112.0,91111.0,0.30146408]
["bitfinex","BTCUSD",1731743422271,0.0012246,91112.0,91111.0,0.53415231]
["bitfinex","BTCUSD",1731743422500,1e-08,91112.0,91111.0,0.53415231]
["bitfinex","BTCUSD",1731743422710,0.16424047,91126.0,91122.0,0.155242]
["bitfinex","BTCUSD",1731743422921,0.16424047,91126.0,91122.0,0.34609278]
["bitfinex","BTCUSD",1731743425333,0.16424047,91126.0,91122.0,0.30059278]
["bitfinex","BTCUSD",1731743425553,0.003435,91131.0,91122.0,0.30059278]
["bitfinex","BTCUSD",1731743426819,0.003435,91131.0,91122.0,0.34506244]
["bitfinex","BTCUSD",1731743429580,0.001715,91131.0,91122.0,0.34506244]
["bitfinex","BTCUSD",1731743429796,0.049,91129.0,91122.0,0.34506244]
["bitfinex","BTCUSD",1731743430204,0.001715,91131.0,91122.0,0.34506244]
["bitfinex","BTCUSD",1731743433457,0.001715,91131.0,91122.0,0.34340776]
["bitfinex","BTCUSD",1731743434294,0.001715,91131.0,91122.0,0.89086617]
["bitfinex","BTCUSD",1731743434495,0.001715,91131.0,91122.0,0.89086567]
["bitfinex","BTCUSD",1731743435781,0.001715,91131.0,91122.0,0.69403786]
["bitfinex","BTCUSD",1731743436652,0.001715,91131.0,91122.0,0.71703786]
["bitfinex","BTCUSD",1731743436874,0.001715,91131.0,91122.0,0.96307262]
["bitfinex","BTCUSD",1731743437087,0.001715,91131.0,91122.0,0.71703786]
["bitfinex","BTCUSD",1731743437292,0.001715,91131.0,91122.0,0.91385889]
["bitfinex","BTCUSD",1731743437436,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743439717,0.001715,91131.0,91122.0,0.91444349]
["bitfinex","BTCUSD",1731743440392,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743440598,0.001715,91131.0,91122.0,0.91444349]
["bitfinex","BTCUSD",1731743441895,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743442318,0.001715,91131.0,91122.0,0.96363789]
["bitfinex","BTCUSD",1731743442751,0.001715,91131.0,91122.0,0.91445089]
["bitfinex","BTCUSD",1731743443182,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743443418,0.001715,91131.0,91122.0,0.96363789]
["bitfinex","BTCUSD",1731743443877,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743444544,0.001715,91131.0,91122.0,0.91443771]
["bitfinex","BTCUSD",1731743444753,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743445195,0.001715,91131.0,91122.0,0.91443884]
["bitfinex","BTCUSD",1731743445615,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743446256,0.001715,91131.0,91122.0,0.96364502]
["bitfinex","BTCUSD",1731743446456,0.001715,91131.0,91122.0,0.71762806]
["bitfinex","BTCUSD",1731743446659,0.001715,91131.0,91122.0,0.91444559]
["bitfinex","BTCUSD",1731743446904,0.001715,91131.0,91122.0,0.91473211]
["bitfinex","BTCUSD",1731743447111,0.001715,91131.0,91122.0,0.71791319]
["bitfinex","BTCUSD",1731743448180,0.001715,91131.0,91122.0,0.91473988]
["bitfinex","BTCUSD",1731743448390,0.001715,91131.0,91122.0,0.71791319]
["bitfinex","BTCUSD",1731743449023,0.001715,91131.0,91122.0,0.63612496]
["bitfinex","BTCUSD",1731743449238,0.049615,91123.0,91122.0,0.80995826]
["bitfinex","BTCUSD",1731743449898,0.049615,91123.0,91122.0,0.61312496]
["bitfinex","BTCUSD",1731743450365,0.049615,91123.0,91122.0,0.80997256]
["bitfinex","BTCUSD",1731743450575,0.049615,91123.0,91122.0,0.61312496]
["bitfinex","BTCUSD",1731743451645,0.049615,91123.0,91122.0,0.80997256]
["bitfinex","BTCUSD",1731743452050,0.049615,91123.0,91122.0,0.80420393]
["bitfinex","BTCUSD",1731743452225,0.049615,91123.0,91122.0,0.60719207]
["bitfinex","BTCUSD",1731743453350,0.001715,91123.0,91122.0,0.60539247]
["bitfinex","BTCUSD",1731743453770,0.001715,91123.0,91122.0,0.80159616]
["bitfinex","BTCUSD",1731743454217,0.001715,91123.0,91122.0,0.60474856]
["bitfinex","BTCUSD",1731743454436,0.001715,91123.0,91122.0,0.85077175]
["bitfinex","BTCUSD",1731743454639,0.001715,91123.0,91122.0,0.60474856]
["bitfinex","BTCUSD",1731743455061,0.001715,91123.0,91122.0,0.62774856]
["bitfinex","BTCUSD",1731743455525,0.001715,91123.0,91122.0,0.67744856]
["bitfinex","BTCUSD",1731743455745,0.001715,91123.0,91122.0,0.67733834]
["bitfinex","BTCUSD",1731743456157,0.001715,91123.0,91122.0,0.67934894]
["bitfinex","BTCUSD",1731743456588,0.001715,91123.0,91122.0,0.67910994]
["bitfinex","BTCUSD",1731743460548,0.001715,91123.0,91122.0,0.62940994]
["bitfinex","BTCUSD",1731743460756,0.001715,91123.0,91122.0,0.60640994]
["bitfinex","BTCUSD",1731743462693,0.001715,91123.0,91122.0,0.68819817]
["bitfinex","BTCUSD",1731743466617,0.001715,91123.0,91122.0,0.98355372]
["bitfinex","BTCUSD",1731743467964,0.001715,91123.0,91122.0,0.68819817]
["bitfinex","BTCUSD",1731743468221,0.001715,91123.0,91122.0,1.18778881]
["bitfinex","BTCUSD",1731743468667,0.001715,91123.0,91122.0,0.68819817]
["bitfinex","BTCUSD",1731743473281,0.001715,91123.0,91122.0,0.69143979]
["bitfinex","BTCUSD",1731743475439,0.001715,91123.0,91122.0,0.98735566]
["bitfinex","BTCUSD",1731743477403,0.001715,91123.0,91122.0,0.69143979]
["bitfinex","BTCUSD",1731743477817,0.001715,91123.0,91122.0,0.69304464]
["bitfinex","BTCUSD",1731743481774,0.001715,91123.0,91122.0,0.69313149]
["bitfinex","BTCUSD",1731743482187,0.001715,91123.0,91122.0,0.40168092]
["bitfinex","BTCUSD",1731743482314,0.001715,91123.0,91122.0,0.51142292]
["bitfinex","BTCUSD",1731743483355,0.001715,91123.0,91122.0,0.5549748]
["bitfinex","BTCUSD",1731743483552,0.001715,91123.0,91122.0,0.80154734]
["bitfinex","BTCUSD",1731743484670,0.001715,91123.0,91122.0,0.5549748]
["bitfinex","BTCUSD",1731743488615,0.001715,91123.0,91122.0,0.5558321]
["bitfinex","BTCUSD",1731743491505,0.001715,91123.0,91122.0,0.51260053]
["bitfinex","BTCUSD",1731743491726,0.001715,91123.0,91122.0,0.59438876]
["bitfinex","BTCUSD",1731743492157,0.001715,91123.0,91122.0,0.89027345]
["bitfinex","BTCUSD",1731743492596,0.001715,91123.0,91122.0,0.59438876]
["bitfinex","BTCUSD",1731743492817,0.0487,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731743493238,0.0487,91128.0,91127.0,0.46818535]
["bitfinex","BTCUSD",1731743494117,0.076815,91131.0,91127.0,0.35844935]
["bitfinex","BTCUSD",1731743494321,0.076815,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743494544,0.076815,91131.0,91130.0,0.35632249]
["bitfinex","BTCUSD",1731743494749,0.076815,91131.0,91130.0,0.71477184]
["bitfinex","BTCUSD",1731743495604,0.076815,91131.0,91130.0,0.46818235]
["bitfinex","BTCUSD",1731743495842,0.076815,91131.0,91130.0,0.71477131]
["bitfinex","BTCUSD",1731743495993,0.078535,91131.0,91130.0,0.71477131]
["bitfinex","BTCUSD",1731743496595,0.078535,91131.0,91130.0,0.71321748]
["bitfinex","BTCUSD",1731743501171,0.078535,91131.0,91130.0,0.46662904]
["bitfinex","BTCUSD",1731743501432,0.078535,91131.0,91130.0,0.46711235]
["bitfinex","BTCUSD",1731743502859,0.078535,91131.0,91130.0,0.71371603]
["bitfinex","BTCUSD",1731743503230,0.078535,91131.0,91130.0,0.46711235]
["bitfinex","BTCUSD",1731743503431,0.08281758,91131.0,91130.0,0.46711235]
["bitfinex","BTCUSD",1731743503637,0.08281758,91131.0,91130.0,0.71372572]
["bitfinex","BTCUSD",1731743504101,0.08281758,91131.0,91130.0,0.46711235]
["bitfinex","BTCUSD",1731743504468,0.08281758,91131.0,91130.0,0.71372572]
["bitfinex","BTCUSD",1731743504896,0.08281758,91131.0,91130.0,0.46711235]
["bitfinex","BTCUSD",1731743505313,0.08281758,91131.0,91130.0,0.71372572]
["bitfinex","BTCUSD",1731743505535,0.08473483,91131.0,91130.0,0.71372572]
["bitfinex","BTCUSD",1731743505968,0.08473483,91131.0,91130.0,0.71364443]
["bitfinex","BTCUSD",1731743506181,0.08473483,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743507026,0.08473483,91131.0,91130.0,0.71364443]
["bitfinex","BTCUSD",1731743507609,0.08473483,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743507820,0.08473483,91131.0,91130.0,0.71364443]
["bitfinex","BTCUSD",1731743508252,0.08473483,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743508478,0.08473483,91131.0,91130.0,0.71364443]
["bitfinex","BTCUSD",1731743509601,0.08473483,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743509819,0.08473483,91131.0,91130.0,0.7136437]
["bitfinex","BTCUSD",1731743510487,0.08473483,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743512049,0.078535,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743512484,0.078535,91131.0,91130.0,0.35635408]
["bitfinex","BTCUSD",1731743512701,0.078535,91131.0,91130.0,0.71364483]
["bitfinex","BTCUSD",1731743512918,0.078535,91131.0,91130.0,0.46702375]
["bitfinex","BTCUSD",1731743515536,0.08496175,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743515754,0.078535,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743516661,0.08496425,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743516913,0.08496425,91131.0,91130.0,0.35636184]
["bitfinex","BTCUSD",1731743517125,0.08496425,91131.0,91130.0,0.71425336]
["bitfinex","BTCUSD",1731743517331,0.078535,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743517555,0.08496425,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743517777,0.078535,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743518685,0.08496425,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743519130,0.08496425,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743519345,0.08496425,91131.0,91130.0,0.46762452]
["bitfinex","BTCUSD",1731743520236,0.08496425,91131.0,91130.0,0.71421819]
["bitfinex","BTCUSD",1731743520462,0.08496425,91131.0,91130.0,0.46758295]
["bitfinex","BTCUSD",1731743520669,0.078535,91131.0,91130.0,0.46758295]
["bitfinex","BTCUSD",1731743520887,0.08496425,91131.0,91130.0,0.35636914]
["bitfinex","BTCUSD",1731743521099,0.13396425,91131.0,91130.0,0.46758295]
["bitfinex","BTCUSD",1731743521311,0.13396425,91131.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743521312,0.005,91124.0,91122.0,0.19239467]
["bitfinex","BTCUSD",1731743521514,0.005,91124.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743521515,0.34840255,91124.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743521773,0.35483085,91124.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743522498,0.35655085,91124.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743524469,0.35483085,91124.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743524699,0.35655085,91124.0,91122.0,0.04440918]
["bitfinex","BTCUSD",1731743526532,0.36155085,91124.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743526744,0.36855085,91124.0,91122.0,0.0008573]
["bitfinex","BTCUSD",1731743526969,0.36855085,91124.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731743526970,0.248073,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731743527178,0.36013555,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731743527403,0.36649809,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731743527824,0.13768254,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731743528036,0.14045494,91113.0,91112.0,0.1106123]
["bitfinex","BTCUSD",1731743528248,0.09145494,91113.0,91112.0,0.1106123]
["bitfinex","BTCUSD",1731743528464,0.01585494,91113.0,91112.0,0.1106123]
["bitfinex","BTCUSD",1731743528673,0.00672,91113.0,91112.0,0.1106123]
["bitfinex","BTCUSD",1731743529992,0.00172,91122.0,91112.0,0.12703561]
["bitfinex","BTCUSD",1731743530211,0.00172,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731743530435,0.005,91135.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743530651,0.16767547,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743530873,0.003435,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743531315,0.008435,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743536214,0.008135,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743538198,0.008135,91131.0,91130.0,0.15411115]
["bitfinex","BTCUSD",1731743543515,0.003135,91131.0,91130.0,0.15411115]
["bitfinex","BTCUSD",1731743543735,0.008135,91131.0,91130.0,0.15411115]
["bitfinex","BTCUSD",1731743546545,0.003135,91131.0,91130.0,0.15411115]
["bitfinex","BTCUSD",1731743546796,0.008135,91131.0,91130.0,0.15411115]
["bitfinex","BTCUSD",1731743548541,0.008135,91131.0,91130.0,0.15496835]
["bitfinex","BTCUSD",1731743552078,0.008135,91131.0,91130.0,0.15839499]
["bitfinex","BTCUSD",1731743554250,0.001415,91131.0,91130.0,0.15839499]
["bitfinex","BTCUSD",1731743557487,0.001415,91131.0,91130.0,0.15839481]
["bitfinex","BTCUSD",1731743560197,0.001415,91131.0,91130.0,0.15496835]
["bitfinex","BTCUSD",1731743563307,0.001415,91131.0,91130.0,0.1583948]
["bitfinex","BTCUSD",1731743568139,0.001415,91131.0,91130.0,0.15496835]
["bitfinex","BTCUSD",1731743568345,0.001415,91131.0,91130.0,0.1583948]
["bitfinex","BTCUSD",1731743569232,0.001415,91131.0,91130.0,0.50224558]
["bitfinex","BTCUSD",1731743569435,0.00132482,91137.0,91136.0,0.35478823]
["bitfinex","BTCUSD",1731743569655,0.00132482,91137.0,91136.0,1.12458534]
["bitfinex","BTCUSD",1731743569861,0.00132482,91137.0,91136.0,0.93119379]
["bitfinex","BTCUSD",1731743571396,0.0017154,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731743571628,0.00975843,91146.0,91145.0,0.33907849]
["bitfinex","BTCUSD",1731743571841,0.00290765,91146.0,91145.0,0.54911962]
["bitfinex","BTCUSD",1731743572070,0.0017154,91146.0,91145.0,0.74588664]
["bitfinex","BTCUSD",1731743572294,0.0017154,91146.0,91145.0,0.65475634]
["bitfinex","BTCUSD",1731743572528,0.00172,91159.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731743572736,0.0017152,91161.0,91147.0,0.57296511]
["bitfinex","BTCUSD",1731743572970,0.00172,91159.0,91147.0,0.57296511]
["bitfinex","BTCUSD",1731743574462,0.00172,91159.0,91147.0,0.58209255]
["bitfinex","BTCUSD",1731743577570,0.00172,91159.0,91147.0,0.62611671]
["bitfinex","BTCUSD",1731743578427,0.0017152,91161.0,91156.0,0.19149023]
["bitfinex","BTCUSD",1731743578656,0.0017152,91161.0,91156.0,0.33903262]
["bitfinex","BTCUSD",1731743578887,0.0017152,91161.0,91156.0,0.19149023]
["bitfinex","BTCUSD",1731743579076,0.0017152,91161.0,91156.0,0.55480823]
["bitfinex","BTCUSD",1731743579335,0.0017152,91161.0,91156.0,0.55458067]
["bitfinex","BTCUSD",1731743579554,0.0017152,91161.0,91156.0,0.3389809]
["bitfinex","BTCUSD",1731743580425,0.0017152,91161.0,91156.0,0.19149023]
["bitfinex","BTCUSD",1731743580426,0.00172,91160.0,91156.0,0.19149023]
["bitfinex","BTCUSD",1731743580661,0.082935,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743580926,0.087935,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743581375,0.09634636,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743584680,0.01684636,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743584908,0.01684636,91157.0,91152.0,0.08178823]
["bitfinex","BTCUSD",1731743585138,0.00672,91154.0,91153.0,0.329116]
["bitfinex","BTCUSD",1731743585391,0.00172,91154.0,91153.0,0.33254175]
["bitfinex","BTCUSD",1731743587579,0.00172,91154.0,91153.0,0.33254167]
["bitfinex","BTCUSD",1731743588291,0.00172,91154.0,91153.0,0.33254152]
["bitfinex","BTCUSD",1731743588511,0.00172,91154.0,91153.0,0.329116]
["bitfinex","BTCUSD",1731743588732,0.005,91156.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731743589174,0.003435,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743589175,0.008435,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743589433,0.003435,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743590712,0.001715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743593091,0.001715,91157.0,91156.0,0.188102]
["bitfinex","BTCUSD",1731743593791,0.001715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743594022,0.001715,91157.0,91156.0,0.19149023]
["bitfinex","BTCUSD",1731743594960,0.001715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743595188,0.00859226,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743595414,0.0087347,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743595886,0.0104547,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743596327,0.0154547,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731743596759,0.0154547,91157.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731743596760,0.0154547,91157.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731743597031,0.00672,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731743597892,0.00672,91155.0,91147.0,0.04402416]
["bitfinex","BTCUSD",1731743597893,0.005,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731743598124,0.0529,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731743598366,0.1317,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731743598807,0.13870757,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731743599658,0.005,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731743600082,0.01358041,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731743600308,0.00672,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731743600760,0.0137049,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731743600988,0.00684449,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731743601933,0.00684449,91150.0,91149.0,0.15461127]
["bitfinex","BTCUSD",1731743602361,0.00684449,91150.0,91149.0,0.04490127]
["bitfinex","BTCUSD",1731743602588,0.00512449,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731743603186,0.00512449,91150.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731743603390,0.00512449,91150.0,91146.0,0.219428]
["bitfinex","BTCUSD",1731743603608,0.00512449,91150.0,91136.0,0.08178823]
["bitfinex","BTCUSD",1731743603904,0.00512449,91150.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731743604114,0.00172,91149.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731743604575,0.00183841,91149.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731743605022,0.00172,91149.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731743605247,0.00672,91149.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731743605405,0.00683841,91149.0,91148.0,0.10971]
["bitfinex","BTCUSD",1731743605623,0.00683841,91149.0,91148.0,0.110567]
["bitfinex","BTCUSD",1731743606179,0.00511841,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743606383,0.005,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743606633,0.00672,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743606831,0.00672,91149.0,91148.0,0.23673898]
["bitfinex","BTCUSD",1731743607690,0.00672,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743612468,0.00172,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743613122,0.00672,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743613783,0.00172,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743614214,0.00672,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743614418,0.00672,91149.0,91148.0,0.2532431]
["bitfinex","BTCUSD",1731743614628,0.00172,91149.0,91148.0,0.2532431]
["bitfinex","BTCUSD",1731743615440,0.00672,91149.0,91148.0,0.2532431]
["bitfinex","BTCUSD",1731743615856,0.00672,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743616272,0.00672,91149.0,91148.0,0.25340255]
["bitfinex","BTCUSD",1731743617102,0.08252,91149.0,91148.0,0.15495075]
["bitfinex","BTCUSD",1731743617728,0.08252,91149.0,91148.0,0.04524075]
["bitfinex","BTCUSD",1731743618036,0.08252,91149.0,91148.0,0.15495175]
["bitfinex","BTCUSD",1731743618164,0.09121496,91149.0,91148.0,0.15495175]
["bitfinex","BTCUSD",1731743618363,0.09121496,91149.0,91148.0,0.04524075]
["bitfinex","BTCUSD",1731743618816,0.30998751,91149.0,91148.0,0.04524075]
["bitfinex","BTCUSD",1731743619011,0.31498751,91149.0,91148.0,0.04524075]
["bitfinex","BTCUSD",1731743619690,0.31498751,91149.0,91148.0,0.000857]
["bitfinex","BTCUSD",1731743620050,0.36198751,91149.0,91148.0,0.000857]
["bitfinex","BTCUSD",1731743623262,0.36192952,91149.0,91148.0,0.000857]
["bitfinex","BTCUSD",1731743623695,0.36692952,91149.0,91148.0,0.000857]
["bitfinex","BTCUSD",1731743625522,0.36192952,91149.0,91148.0,0.000857]
["bitfinex","BTCUSD",1731743625726,0.36692952,91149.0,91148.0,0.000857]
["bitfinex","BTCUSD",1731743627323,0.00172,91127.0,91126.0,0.219474]
["bitfinex","BTCUSD",1731743627542,0.00172,91127.0,91126.0,0.41100023]
["bitfinex","BTCUSD",1731743629323,0.00172,91127.0,91126.0,0.45448065]
["bitfinex","BTCUSD",1731743629747,0.00861826,91127.0,91126.0,0.45448065]
["bitfinex","BTCUSD",1731743629962,0.00181323,91127.0,91126.0,0.45448065]
["bitfinex","BTCUSD",1731743630169,0.00172,91127.0,91126.0,0.45448065]
["bitfinex","BTCUSD",1731743631244,0.00172,91127.0,91126.0,0.45533815]
["bitfinex","BTCUSD",1731743633289,0.00672,91127.0,91126.0,0.45533815]
["bitfinex","BTCUSD",1731743635239,0.00672,91127.0,91126.0,0.37354992]
["bitfinex","BTCUSD",1731743636988,0.00672,91127.0,91126.0,0.15407592]
["bitfinex","BTCUSD",1731743637411,0.01359715,91127.0,91126.0,0.15407592]
["bitfinex","BTCUSD",1731743637628,0.00679212,91127.0,91126.0,0.15407592]
["bitfinex","BTCUSD",1731743638791,0.00679212,91127.0,91126.0,0.04433792]
["bitfinex","BTCUSD",1731743640615,0.11652812,91127.0,91126.0,0.04433792]
["bitfinex","BTCUSD",1731743641301,0.16388903,91127.0,91126.0,0.04433792]
["bitfinex","BTCUSD",1731743642176,0.16388903,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743642754,0.05415303,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743642848,0.16388903,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743643055,0.05415303,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743644171,0.05408761,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743646184,0.05408761,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743648649,0.05408761,91127.0,91126.0,0.1105955]
["bitfinex","BTCUSD",1731743648889,0.05408761,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743651758,0.05408761,91127.0,91126.0,0.1105955]
["bitfinex","BTCUSD",1731743652664,0.05392,91127.0,91126.0,0.1105955]
["bitfinex","BTCUSD",1731743653091,0.06089264,91127.0,91126.0,0.0008575]
["bitfinex","BTCUSD",1731743653320,0.06089264,91127.0,91126.0,0.1105955]
["bitfinex","BTCUSD",1731743655553,0.01369264,91127.0,91126.0,0.1105955]
["bitfinex","BTCUSD",1731743658848,0.01352503,91127.0,91126.0,0.1105955]
["bitfinex","BTCUSD",1731743659907,0.01352503,91127.0,91126.0,0.19238373]
["bitfinex","BTCUSD",1731743660375,0.00672,91127.0,91126.0,0.19238373]
["bitfinex","BTCUSD",1731743660800,0.00172,91126.0,91125.0,0.03735717]
["bitfinex","BTCUSD",1731743661017,0.00172,91126.0,91125.0,0.19152723]
["bitfinex","BTCUSD",1731743661226,0.00672,91126.0,91125.0,0.19152723]
["bitfinex","BTCUSD",1731743665152,0.00672,91126.0,91125.0,0.19238473]
["bitfinex","BTCUSD",1731743665608,0.00672,91126.0,91125.0,0.23621997]
["bitfinex","BTCUSD",1731743666307,0.00672,91126.0,91125.0,0.38389481]
["bitfinex","BTCUSD",1731743666542,0.00172,91126.0,91125.0,0.38389481]
["bitfinex","BTCUSD",1731743666770,0.00672,91126.0,91125.0,0.38389481]
["bitfinex","BTCUSD",1731743667885,0.00672,91126.0,91125.0,0.74764842]
["bitfinex","BTCUSD",1731743668518,0.00172,91126.0,91125.0,0.74764842]
["bitfinex","BTCUSD",1731743668740,0.00672,91126.0,91125.0,0.74764842]
["bitfinex","BTCUSD",1731743669520,0.00672,91126.0,91125.0,0.23621997]
["bitfinex","BTCUSD",1731743670757,0.00672,91126.0,91125.0,0.43331843]
["bitfinex","BTCUSD",1731743670991,0.00672,91126.0,91125.0,0.79711962]
["bitfinex","BTCUSD",1731743671640,0.00672,91126.0,91125.0,0.60002116]
["bitfinex","BTCUSD",1731743672898,0.00672,91126.0,91125.0,0.51823293]
["bitfinex","BTCUSD",1731743673103,0.00672,91126.0,91125.0,0.71536381]
["bitfinex","BTCUSD",1731743673533,0.00672,91126.0,91125.0,0.51823293]
["bitfinex","BTCUSD",1731743673739,0.00672,91126.0,91125.0,0.35156048]
["bitfinex","BTCUSD",1731743674000,0.00672,91126.0,91125.0,0.51823293]
["bitfinex","BTCUSD",1731743675209,0.00672,91126.0,91125.0,0.51793293]
["bitfinex","BTCUSD",1731743676803,0.00672,91126.0,91125.0,0.764306]
["bitfinex","BTCUSD",1731743678196,0.008435,91126.0,91125.0,0.764306]
["bitfinex","BTCUSD",1731743678639,0.008435,91126.0,91125.0,0.51793293]
["bitfinex","BTCUSD",1731743679491,0.008435,91126.0,91125.0,0.764306]
["bitfinex","BTCUSD",1731743679712,0.008435,91126.0,91125.0,0.51793293]
["bitfinex","BTCUSD",1731743681130,0.008435,91126.0,91125.0,0.71503533]
["bitfinex","BTCUSD",1731743681351,0.008435,91126.0,91125.0,0.51793293]
["bitfinex","BTCUSD",1731743682048,0.008435,91126.0,91125.0,0.51793572]
["bitfinex","BTCUSD",1731743682708,0.008435,91126.0,91125.0,0.35123198]
["bitfinex","BTCUSD",1731743682941,0.008435,91126.0,91125.0,0.71503596]
["bitfinex","BTCUSD",1731743683167,0.003435,91126.0,91125.0,0.71503596]
["bitfinex","BTCUSD",1731743683401,0.008435,91126.0,91125.0,0.71503596]
["bitfinex","BTCUSD",1731743683620,0.003435,91126.0,91125.0,0.71503596]
["bitfinex","BTCUSD",1731743684090,0.003435,91126.0,91125.0,0.71503095]
["bitfinex","BTCUSD",1731743685147,0.003435,91126.0,91125.0,0.7150282]
["bitfinex","BTCUSD",1731743685783,0.003435,91126.0,91125.0,0.51793572]
["bitfinex","BTCUSD",1731743685991,0.003435,91126.0,91125.0,0.71502932]
["bitfinex","BTCUSD",1731743686200,0.003435,91126.0,91125.0,0.51793572]
["bitfinex","BTCUSD",1731743686402,0.003435,91126.0,91125.0,0.71479925]
["bitfinex","BTCUSD",1731743686609,0.003435,91126.0,91125.0,0.70704822]
["bitfinex","BTCUSD",1731743687041,0.003435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743687402,0.003435,91126.0,91125.0,0.34324494]
["bitfinex","BTCUSD",1731743687625,0.003435,91126.0,91125.0,0.70704892]
["bitfinex","BTCUSD",1731743687839,0.003435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743688490,0.008435,91126.0,91125.0,0.70705745]
["bitfinex","BTCUSD",1731743688705,0.008435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743688919,0.008435,91126.0,91125.0,0.70705745]
["bitfinex","BTCUSD",1731743689374,0.008435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743690475,0.008435,91126.0,91125.0,0.70705745]
["bitfinex","BTCUSD",1731743693077,0.008435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743693449,0.008435,91126.0,91125.0,0.70705745]
["bitfinex","BTCUSD",1731743694307,0.008435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743696367,0.008435,91126.0,91125.0,0.70705745]
["bitfinex","BTCUSD",1731743696567,0.008435,91126.0,91125.0,0.50995546]
["bitfinex","BTCUSD",1731743701259,0.008435,91126.0,91125.0,0.14615148]
["bitfinex","BTCUSD",1731743701477,0.008435,91126.0,91125.0,0.39268436]
["bitfinex","BTCUSD",1731743701703,0.008435,91126.0,91125.0,0.75670556]
["bitfinex","BTCUSD",1731743705562,0.008435,91126.0,91125.0,0.51017268]
["bitfinex","BTCUSD",1731743706449,0.008435,91126.0,91125.0,0.34343827]
["bitfinex","BTCUSD",1731743706662,0.057135,91126.0,91125.0,0.14615148]
["bitfinex","BTCUSD",1731743706880,0.057135,91126.0,91125.0,0.51017268]
["bitfinex","BTCUSD",1731743708915,0.057135,91126.0,91125.0,0.6581247]
["bitfinex","BTCUSD",1731743709733,0.057135,91126.0,91125.0,0.2941035]
["bitfinex","BTCUSD",1731743710745,0.057135,91126.0,91125.0,0.29408861]
["bitfinex","BTCUSD",1731743711329,0.057135,91126.0,91125.0,0.14615148]
["bitfinex","BTCUSD",1731743711534,0.057135,91126.0,91125.0,0.29408861]
["bitfinex","BTCUSD",1731743711830,0.057135,91126.0,91125.0,0.14615148]
["bitfinex","BTCUSD",1731743712242,0.008435,91126.0,91125.0,0.14615148]
["bitfinex","BTCUSD",1731743712394,0.008435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743712768,0.008435,91126.0,91125.0,0.70743842]
["bitfinex","BTCUSD",1731743712970,0.008435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743714124,0.008435,91126.0,91125.0,0.75675079]
["bitfinex","BTCUSD",1731743714347,0.008435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743716420,0.008435,91126.0,91125.0,0.70742067]
["bitfinex","BTCUSD",1731743716987,0.008435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743719273,0.008435,91126.0,91125.0,0.70741711]
["bitfinex","BTCUSD",1731743719942,0.003435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743720168,0.003435,91126.0,91125.0,0.39271336]
["bitfinex","BTCUSD",1731743720395,0.003435,91126.0,91125.0,0.75675079]
["bitfinex","BTCUSD",1731743720611,0.008435,91126.0,91125.0,0.75675079]
["bitfinex","BTCUSD",1731743720825,0.003435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743721024,0.008435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743721242,0.003435,91126.0,91125.0,0.51018891]
["bitfinex","BTCUSD",1731743721443,0.003435,91126.0,91125.0,0.75672073]
["bitfinex","BTCUSD",1731743721667,0.008435,91126.0,91125.0,0.75672073]
["bitfinex","BTCUSD",1731743722068,0.001715,91126.0,91125.0,0.58958891]
["bitfinex","BTCUSD",1731743722497,0.001715,91126.0,91125.0,0.58955774]
["bitfinex","BTCUSD",1731743724892,0.001715,91126.0,91125.0,0.58951707]
["bitfinex","BTCUSD",1731743729063,0.001715,91126.0,91125.0,0.78036785]
["bitfinex","BTCUSD",1731743729290,0.001715,91126.0,91125.0,0.82556785]
["bitfinex","BTCUSD",1731743731019,0.001715,91130.0,91125.0,0.72410911]
["bitfinex","BTCUSD",1731743731231,0.001715,91130.0,91129.0,0.19152223]
["bitfinex","BTCUSD",1731743731667,1e-08,91131.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731743731890,1e-08,91131.0,91130.0,0.60358682]
["bitfinex","BTCUSD",1731743732326,0.00858644,91155.0,91137.0,0.219448]
["bitfinex","BTCUSD",1731743732327,0.00172,91144.0,91137.0,0.219448]
["bitfinex","BTCUSD",1731743732573,0.00172,91146.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731743732794,0.00172,91148.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731743733010,0.00172,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731743733011,0.00668001,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731743733231,0.00668001,91148.0,91147.0,0.20822147]
["bitfinex","BTCUSD",1731743733466,0.00668001,91148.0,91147.0,0.11313813]
["bitfinex","BTCUSD",1731743733678,0.0017146,91149.0,91147.0,0.11313813]
["bitfinex","BTCUSD",1731743733679,0.0017146,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731743733899,0.0017146,91149.0,91148.0,0.29341099]
["bitfinex","BTCUSD",1731743734104,0.0017146,91149.0,91148.0,0.2934106]
["bitfinex","BTCUSD",1731743734347,0.0017146,91149.0,91148.0,0.3426488]
["bitfinex","BTCUSD",1731743734583,0.0017146,91149.0,91148.0,0.19492536]
["bitfinex","BTCUSD",1731743736485,0.0017146,91149.0,91148.0,0.29332808]
["bitfinex","BTCUSD",1731743736691,0.0017146,91149.0,91148.0,0.19492536]
["bitfinex","BTCUSD",1731743737068,0.0017146,91149.0,91148.0,0.42435188]
["bitfinex","BTCUSD",1731743737456,0.0017146,91149.0,91148.0,0.40341359]
["bitfinex","BTCUSD",1731743737656,0.0017146,91149.0,91148.0,0.55105188]
["bitfinex","BTCUSD",1731743737855,0.0017146,91149.0,91148.0,0.76655631]
["bitfinex","BTCUSD",1731743738292,0.0017146,91149.0,91148.0,1.01276941]
["bitfinex","BTCUSD",1731743738512,0.0017146,91149.0,91148.0,0.87561886]
["bitfinex","BTCUSD",1731743738770,0.0017146,91149.0,91148.0,1.12183196]
["bitfinex","BTCUSD",1731743739156,0.0017146,91149.0,91148.0,1.11840583]
["bitfinex","BTCUSD",1731743739489,0.00165936,91149.0,91148.0,0.87561805]
["bitfinex","BTCUSD",1731743740491,0.00165936,91149.0,91148.0,1.07217201]
["bitfinex","BTCUSD",1731743741400,0.00165936,91149.0,91148.0,0.87561805]
["bitfinex","BTCUSD",1731743741972,0.00165936,91149.0,91148.0,1.12183115]
["bitfinex","BTCUSD",1731743742427,0.00165936,91149.0,91148.0,1.0720806]
["bitfinex","BTCUSD",1731743742835,0.00165936,91149.0,91148.0,1.06865528]
["bitfinex","BTCUSD",1731743743032,0.00165936,91149.0,91148.0,1.0720806]
["bitfinex","BTCUSD",1731743743422,0.00165936,91149.0,91148.0,0.87561805]
["bitfinex","BTCUSD",1731743743633,0.00165936,91149.0,91148.0,1.07203085]
["bitfinex","BTCUSD",1731743744268,0.00165936,91149.0,91148.0,0.87561805]
["bitfinex","BTCUSD",1731743745126,0.01030644,91155.0,91148.0,0.87561805]
["bitfinex","BTCUSD",1731743745127,0.00858644,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731743745342,0.00858644,91155.0,91154.0,0.19491755]
["bitfinex","BTCUSD",1731743745764,0.00858644,91155.0,91154.0,0.19149223]
["bitfinex","BTCUSD",1731743745981,0.00858644,91155.0,91154.0,0.1949175]
["bitfinex","BTCUSD",1731743746413,0.00858644,91155.0,91154.0,0.29310892]
["bitfinex","BTCUSD",1731743746641,0.00858644,91155.0,91154.0,0.1949175]
["bitfinex","BTCUSD",1731743748446,0.00858644,91155.0,91154.0,0.08178823]
["bitfinex","BTCUSD",1731743748650,0.00858644,91155.0,91154.0,0.19149223]
["bitfinex","BTCUSD",1731743749645,0.00858644,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731743750725,0.08990644,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731743760415,0.08990644,91155.0,91154.0,0.11312965]
["bitfinex","BTCUSD",1731743762614,0.08990644,91155.0,91154.0,0.11312963]
["bitfinex","BTCUSD",1731743764814,0.08990644,91155.0,91154.0,0.11312965]
["bitfinex","BTCUSD",1731743765749,0.258709,91155.0,91154.0,0.00342565]
["bitfinex","BTCUSD",1731743765955,0.258709,91155.0,91141.0,0.19651647]
["bitfinex","BTCUSD",1731743765956,0.00172,91128.0,91126.0,0.09829716]
["bitfinex","BTCUSD",1731743766166,0.00172,91128.0,91125.0,0.41684997]
["bitfinex","BTCUSD",1731743766167,0.00172,91128.0,91127.0,0.16424047]
["bitfinex","BTCUSD",1731743766390,0.00172,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731743766631,0.00832136,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731743766860,0.00172,91126.0,91125.0,0.15426212]
["bitfinex","BTCUSD",1731743767977,0.00172,91126.0,91125.0,0.23605035]
["bitfinex","BTCUSD",1731743770682,0.00496001,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731743771517,0.00496001,91130.0,91129.0,0.12755095]
["bitfinex","BTCUSD",1731743772216,0.00496001,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731743772450,0.00496001,91132.0,91131.0,0.20933713]
["bitfinex","BTCUSD",1731743774315,0.00496001,91132.0,91131.0,0.1275489]
["bitfinex","BTCUSD",1731743774517,0.00668001,91132.0,91131.0,0.11658465]
["bitfinex","BTCUSD",1731743774985,0.00668001,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731743775211,0.00668001,91132.0,91131.0,0.1165846]
["bitfinex","BTCUSD",1731743776539,0.00668001,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731743778284,0.00496001,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731743780230,0.00668001,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731743780660,0.00668001,91132.0,91131.0,0.12001084]
["bitfinex","BTCUSD",1731743781798,0.00668001,91132.0,91131.0,0.11315828]
["bitfinex","BTCUSD",1731743782245,0.00668001,91132.0,91131.0,0.11315831]
["bitfinex","BTCUSD",1731743782914,0.00668001,91132.0,91131.0,0.11401571]
["bitfinex","BTCUSD",1731743783343,0.00668001,91132.0,91131.0,0.10901571]
["bitfinex","BTCUSD",1731743783782,0.00668001,91132.0,91131.0,0.1055894]
["bitfinex","BTCUSD",1731743789656,0.00668001,91132.0,91131.0,0.10901568]
["bitfinex","BTCUSD",1731743792218,0.00668001,91132.0,91131.0,0.1055894]
["bitfinex","BTCUSD",1731743792430,0.00668001,91132.0,91131.0,0.10901568]
["bitfinex","BTCUSD",1731743794877,0.00668001,91132.0,91131.0,0.11586825]
["bitfinex","BTCUSD",1731743796463,0.00668001,91132.0,91131.0,0.21413966]
["bitfinex","BTCUSD",1731743797547,0.00668001,91132.0,91131.0,0.11586825]
["bitfinex","BTCUSD",1731743797763,0.00668001,91132.0,91131.0,0.21423765]
["bitfinex","BTCUSD",1731743798440,0.00668001,91132.0,91131.0,0.11586825]
["bitfinex","BTCUSD",1731743799831,0.00668001,91132.0,91131.0,0.10901568]
["bitfinex","BTCUSD",1731743800486,0.00668001,91132.0,91131.0,0.2564228]
["bitfinex","BTCUSD",1731743801589,0.00668001,91132.0,91131.0,0.61971764]
["bitfinex","BTCUSD",1731743802659,0.00668001,91132.0,91131.0,0.47231052]
["bitfinex","BTCUSD",1731743804561,0.00668001,91132.0,91131.0,0.66885335]
["bitfinex","BTCUSD",1731743804999,0.00668001,91132.0,91131.0,0.47231052]
["bitfinex","BTCUSD",1731743805214,0.00668001,91132.0,91131.0,0.66922455]
["bitfinex","BTCUSD",1731743805865,0.00668001,91132.0,91131.0,0.67607711]
["bitfinex","BTCUSD",1731743806280,0.00839521,91132.0,91131.0,0.47916308]
["bitfinex","BTCUSD",1731743806685,0.00839521,91132.0,91131.0,0.47938144]
["bitfinex","BTCUSD",1731743808396,0.00839521,91132.0,91131.0,0.72557027]
["bitfinex","BTCUSD",1731743809420,0.00839521,91132.0,91131.0,0.47938144]
["bitfinex","BTCUSD",1731743811605,0.00839521,91132.0,91131.0,0.47989256]
["bitfinex","BTCUSD",1731743812884,0.00839521,91132.0,91131.0,0.46961372]
["bitfinex","BTCUSD",1731743813299,0.00839521,91132.0,91131.0,0.47304]
["bitfinex","BTCUSD",1731743818345,0.0764,91143.0,91131.0,0.368308]
["bitfinex","BTCUSD",1731743818554,0.0764,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731743818792,0.0764,91143.0,91142.0,0.11314428]
["bitfinex","BTCUSD",1731743819450,0.0764,91143.0,91142.0,0.11018228]
["bitfinex","BTCUSD",1731743821807,0.0764,91143.0,91142.0,0.1549662]
["bitfinex","BTCUSD",1731743826950,0.08336281,91143.0,91142.0,0.1549662]
["bitfinex","BTCUSD",1731743828246,0.08336281,91143.0,91142.0,0.04478392]
["bitfinex","BTCUSD",1731743828483,0.08336281,91143.0,91142.0,0.0482102]
["bitfinex","BTCUSD",1731743828698,0.08336281,91143.0,91142.0,0.00342628]
["bitfinex","BTCUSD",1731743828972,0.35404236,91143.0,91142.0,0.00342628]
["bitfinex","BTCUSD",1731743829189,0.35404236,91143.0,91142.0,0.10208457]
["bitfinex","BTCUSD",1731743829388,0.35904236,91143.0,91142.0,0.00342628]
["bitfinex","BTCUSD",1731743829828,0.0808,91139.0,91133.0,0.09865829]
["bitfinex","BTCUSD",1731743830042,0.237428,91134.0,91133.0,0.09865829]
["bitfinex","BTCUSD",1731743830331,0.34649055,91134.0,91133.0,0.09865829]
["bitfinex","BTCUSD",1731743830533,0.35344006,91134.0,91133.0,0.0435903]
["bitfinex","BTCUSD",1731743830962,0.109729,91133.0,91132.0,0.09865829]
["bitfinex","BTCUSD",1731743831178,0.35179155,91133.0,91132.0,0.09865829]
["bitfinex","BTCUSD",1731743831422,0.35179155,91133.0,91131.0,0.09951569]
["bitfinex","BTCUSD",1731743831423,0.11473,91132.0,91131.0,0.09951569]
["bitfinex","BTCUSD",1731743831664,0.11473,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743831665,0.35179255,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743831894,0.35836353,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743832575,0.35836353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743833042,0.24863353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743833484,0.35836353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743835514,0.35736353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743837926,0.24763353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743839982,0.24763353,91132.0,91131.0,0.15408172]
["bitfinex","BTCUSD",1731743841096,0.24763353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743841988,0.24763353,91132.0,91131.0,0.15408172]
["bitfinex","BTCUSD",1731743842222,0.24763353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743842680,0.35736353,91132.0,91131.0,0.04434972]
["bitfinex","BTCUSD",1731743846324,0.36936353,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743848060,0.41384745,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743850071,0.43684745,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743853949,0.41384745,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743854168,0.49735068,91132.0,91131.0,0.0008574]
["bitfinex","BTCUSD",1731743857924,0.004,91105.0,91102.0,0.219534]
["bitfinex","BTCUSD",1731743858154,0.219504,91115.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743858155,0.004,91107.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743858388,0.10906255,91107.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743858619,0.004,91106.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743858832,0.00662884,91106.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743859062,0.01062884,91106.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743859272,0.00662884,91106.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731743859758,0.004,91114.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731743860004,0.10906255,91113.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731743860218,0.10906255,91113.0,91101.0,0.10468401]
["bitfinex","BTCUSD",1731743860219,0.11969895,91113.0,91101.0,0.10468401]
["bitfinex","BTCUSD",1731743860423,0.004,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743860600,0.10906255,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743860833,0.11969571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743861057,0.11569571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743862120,0.11969571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743862371,0.11569571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743863042,0.11969571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743863252,0.11569571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743864156,0.11969571,91110.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731743864625,0.11569571,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731743865094,0.11569571,91110.0,91107.0,0.21952]
["bitfinex","BTCUSD",1731743865095,0.004,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731743865293,0.004,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731743865541,0.004,91109.0,91103.0,0.219531]
["bitfinex","BTCUSD",1731743865542,0.004,91106.0,91101.0,0.09170638]
["bitfinex","BTCUSD",1731743865746,0.004,91106.0,91101.0,0.04540638]
["bitfinex","BTCUSD",1731743865969,0.00662776,91105.0,91101.0,0.04540638]
["bitfinex","BTCUSD",1731743866152,0.00662776,91105.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731743866374,0.00662776,91105.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731743866644,0.004,91102.0,91093.0,0.04560064]
["bitfinex","BTCUSD",1731743866873,0.0845,91102.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731743867121,0.0845,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743867598,0.0845,91102.0,91101.0,0.0042853]
["bitfinex","BTCUSD",1731743867599,0.35142955,91102.0,91101.0,0.0042853]
["bitfinex","BTCUSD",1731743869206,0.35803781,91102.0,91101.0,0.0042853]
["bitfinex","BTCUSD",1731743869659,0.35803781,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743869880,0.35803781,91102.0,91101.0,0.00428535]
["bitfinex","BTCUSD",1731743870712,0.30993781,91102.0,91101.0,0.00428535]
["bitfinex","BTCUSD",1731743873104,0.27913866,91102.0,91101.0,0.00428535]
["bitfinex","BTCUSD",1731743873551,0.27913866,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743873755,0.27913866,91102.0,91101.0,0.00428551]
["bitfinex","BTCUSD",1731743874189,0.1546374,91102.0,91101.0,0.00428551]
["bitfinex","BTCUSD",1731743880614,0.14442845,91102.0,91101.0,0.00428551]
["bitfinex","BTCUSD",1731743882188,0.14442845,91102.0,91101.0,0.0042855]
["bitfinex","BTCUSD",1731743882623,0.14442845,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743882886,0.14442845,91102.0,91101.0,0.00428551]
["bitfinex","BTCUSD",1731743885701,0.14442845,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743885930,0.14442845,91102.0,91101.0,0.00428547]
["bitfinex","BTCUSD",1731743887212,0.27432845,91102.0,91101.0,0.00428547]
["bitfinex","BTCUSD",1731743888578,0.36111668,91102.0,91101.0,0.00428547]
["bitfinex","BTCUSD",1731743888992,0.36111668,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743888993,0.27932845,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743889447,0.28132845,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743890497,0.28304405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743891412,0.36483228,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743891630,0.28304405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743892087,0.36483228,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743893625,0.28304405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743899198,0.30604405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743901403,0.27604405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743901623,0.15114405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743902478,0.15114405,91102.0,91101.0,0.00428577]
["bitfinex","BTCUSD",1731743903318,0.15114405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743903561,0.15114405,91102.0,91101.0,0.00428564]
["bitfinex","BTCUSD",1731743907909,0.14614405,91102.0,91101.0,0.00428564]
["bitfinex","BTCUSD",1731743908138,0.15114405,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743909219,0.15114405,91102.0,91101.0,0.00428562]
["bitfinex","BTCUSD",1731743910974,0.03637705,91102.0,91101.0,0.00428562]
["bitfinex","BTCUSD",1731743911183,0.03637705,91102.0,91101.0,0.11405362]
["bitfinex","BTCUSD",1731743911184,0.01232386,91102.0,91101.0,0.11405362]
["bitfinex","BTCUSD",1731743911454,0.01232386,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743911872,0.0057156,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743912103,0.0122066,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743912318,0.0057156,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743912774,0.01221193,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743913627,0.0057156,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743913848,0.01221193,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743914121,0.0057156,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743914546,0.01221193,91102.0,91101.0,0.16285362]
["bitfinex","BTCUSD",1731743915212,0.0057156,91102.0,91101.0,0.05308562]
["bitfinex","BTCUSD",1731743915462,0.01221193,91102.0,91101.0,0.05308562]
["bitfinex","BTCUSD",1731743915913,0.01221193,91102.0,91101.0,0.05308545]
["bitfinex","BTCUSD",1731743916121,0.01221193,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743916328,0.0057156,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743916548,0.01223903,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743918088,0.01223903,91102.0,91101.0,0.05308545]
["bitfinex","BTCUSD",1731743918299,0.0057156,91102.0,91101.0,0.05308545]
["bitfinex","BTCUSD",1731743918508,0.01223903,91102.0,91101.0,0.05308545]
["bitfinex","BTCUSD",1731743918723,0.0017156,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743919217,0.00823903,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743919432,0.0017156,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743919675,0.00823903,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743919897,0.0017156,91102.0,91101.0,0.16285345]
["bitfinex","BTCUSD",1731743920115,0.0057156,91102.0,91101.0,0.1594255]
["bitfinex","BTCUSD",1731743920329,0.00823903,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743920802,0.0017156,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743921048,0.00823903,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743921263,0.0017156,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743921471,0.00823903,91102.0,91101.0,0.05308527]
["bitfinex","BTCUSD",1731743921703,0.0017156,91102.0,91101.0,0.05308527]
["bitfinex","BTCUSD",1731743921919,0.00823903,91102.0,91101.0,0.05308527]
["bitfinex","BTCUSD",1731743922382,0.00823903,91102.0,91101.0,0.0496575]
["bitfinex","BTCUSD",1731743922605,0.00823903,91102.0,91101.0,0.16285334]
["bitfinex","BTCUSD",1731743924951,0.00823903,91102.0,91101.0,0.1594255]
["bitfinex","BTCUSD",1731743925160,0.00823903,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743925397,0.01223903,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743925623,0.00823903,91102.0,91101.0,0.16285327]
["bitfinex","BTCUSD",1731743927947,0.12200603,91102.0,91101.0,0.00428527]
["bitfinex","BTCUSD",1731743928151,0.12200603,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743928363,0.12200603,91102.0,91101.0,0.0042854]
["bitfinex","BTCUSD",1731743929026,0.01223903,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743931394,0.12200603,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743931609,0.01223903,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743938651,0.12200603,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743944018,0.35306858,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743945951,0.35506858,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743947507,0.36006858,91102.0,91101.0,0.0008575]
["bitfinex","BTCUSD",1731743950474,0.36006858,91102.0,91079.0,0.09860267]
["bitfinex","BTCUSD",1731743950475,0.005,91097.0,91075.0,0.0985949]
["bitfinex","BTCUSD",1731743950698,0.109789,91084.0,91083.0,0.16424047]
["bitfinex","BTCUSD",1731743950926,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743951156,0.11657678,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743951379,0.00678778,91084.0,91073.0,0.219603]
["bitfinex","BTCUSD",1731743951830,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743952071,0.0067867,91083.0,91073.0,0.219603]
["bitfinex","BTCUSD",1731743952260,0.0067867,91083.0,91072.0,0.0755]
["bitfinex","BTCUSD",1731743952261,0.0067867,91083.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731743952533,0.109787,91086.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731743953003,0.00678886,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731743953456,0.11657686,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731743954370,0.11657686,91085.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731743954609,0.11657686,91085.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731743954841,0.11657686,91085.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731743955132,0.00678886,91085.0,91077.0,0.219594]
["bitfinex","BTCUSD",1731743955361,0.00678886,91085.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743955588,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743955812,0.00676576,91084.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743956032,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743956264,0.00676467,91083.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743956486,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743956707,0.00676359,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743956959,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743957187,0.00676359,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743957429,0.00676792,91086.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743957616,0.00676359,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743957888,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743958117,0.00676359,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743958341,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743958536,0.00676359,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743958820,0.109786,91087.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743959259,0.00676792,91086.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731743959944,0.00676792,91086.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731743959945,0.00676792,91086.0,91080.0,0.109792]
["bitfinex","BTCUSD",1731743960177,0.109791,91082.0,91076.0,0.12570589]
["bitfinex","BTCUSD",1731743960393,0.109791,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731743960611,0.223575,91085.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743960612,0.00676251,91081.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743961024,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743961247,0.00676143,91080.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743961463,0.004,91085.0,91076.0,0.09854933]
["bitfinex","BTCUSD",1731743961464,0.004,91085.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731743961879,0.00676576,91084.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731743962560,0.00676576,91084.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731743964508,0.00676576,91084.0,91077.0,0.26417724]
["bitfinex","BTCUSD",1731743964718,0.00676576,91084.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731743964943,0.109791,91082.0,91077.0,0.04458424]
["bitfinex","BTCUSD",1731743965273,0.00676576,91084.0,91077.0,0.04458424]
["bitfinex","BTCUSD",1731743965368,0.00676576,91084.0,91075.0,0.31813632]
["bitfinex","BTCUSD",1731743965369,0.00676251,91081.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743965582,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743965823,0.00675125,91080.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731743966047,0.109789,91084.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731743966276,0.004,91085.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731743966914,0.113787,91085.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731743967546,0.004,91085.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731743967778,0.004,91085.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731743968843,0.00675557,91084.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731743969538,0.00675557,91084.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731743969745,0.00675557,91084.0,91074.0,0.09939672]
["bitfinex","BTCUSD",1731743969957,0.004,91085.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731743970176,0.004,91085.0,91074.0,0.09939672]
["bitfinex","BTCUSD",1731743970398,0.00675557,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743970617,0.00675557,91084.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731743970618,0.004,91085.0,91074.0,0.09939531]
["bitfinex","BTCUSD",1731743970820,0.00675557,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743971026,0.004,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743971227,0.00675557,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743973164,0.00847077,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743974228,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743974371,0.00847077,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743974995,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743976078,0.00847526,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743976824,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731743977479,0.0017152,91084.0,91083.0,0.231389]
["bitfinex","BTCUSD",1731743977891,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743978152,0.0017152,91084.0,91083.0,0.74483333]
["bitfinex","BTCUSD",1731743978345,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743978549,0.0017152,91084.0,91083.0,0.74483333]
["bitfinex","BTCUSD",1731743978792,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743979142,0.0017152,91084.0,91083.0,0.74486753]
["bitfinex","BTCUSD",1731743979489,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743979861,0.0017152,91084.0,91083.0,0.74486452]
["bitfinex","BTCUSD",1731743980717,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743981154,0.0017152,91084.0,91083.0,0.74486438]
["bitfinex","BTCUSD",1731743981368,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743982228,0.0017152,91084.0,91083.0,0.74486624]
["bitfinex","BTCUSD",1731743982642,0.0017152,91084.0,91083.0,0.5477575]
["bitfinex","BTCUSD",1731743983209,0.0017152,91084.0,91083.0,0.62954573]
["bitfinex","BTCUSD",1731743984165,0.0017152,91084.0,91083.0,0.82665266]
["bitfinex","BTCUSD",1731743985058,0.0017152,91084.0,91083.0,0.62954573]
["bitfinex","BTCUSD",1731743985454,0.0017152,91084.0,91083.0,0.82665266]
["bitfinex","BTCUSD",1731743987285,0.0017152,91084.0,91083.0,0.62954573]
["bitfinex","BTCUSD",1731743987571,0.0017152,91084.0,91083.0,0.82664664]
["bitfinex","BTCUSD",1731743987786,0.0017152,91084.0,91083.0,0.62954573]
["bitfinex","BTCUSD",1731743989986,0.0017152,91084.0,91083.0,0.77737869]
["bitfinex","BTCUSD",1731743990309,0.0017152,91084.0,91083.0,0.46101019]
["bitfinex","BTCUSD",1731743990517,0.0017152,91084.0,91083.0,0.38531019]
["bitfinex","BTCUSD",1731743990799,0.0017152,91084.0,91083.0,0.70075387]
["bitfinex","BTCUSD",1731743991163,0.0017152,91084.0,91083.0,0.33941019]
["bitfinex","BTCUSD",1731743991572,0.0017152,91084.0,91083.0,0.65484776]
["bitfinex","BTCUSD",1731743992348,0.0017152,91084.0,91083.0,0.33941019]
["bitfinex","BTCUSD",1731743993705,0.0017152,91084.0,91083.0,0.65479755]
["bitfinex","BTCUSD",1731743993924,0.0017152,91084.0,91083.0,0.65479753]
["bitfinex","BTCUSD",1731743994097,0.0017152,91084.0,91083.0,0.57300685]
["bitfinex","BTCUSD",1731743994319,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744001459,0.0017152,91084.0,91082.0,0.08178823]
["bitfinex","BTCUSD",1731744001690,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744002360,0.0017152,91084.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731744002563,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744003022,0.0017152,91084.0,91082.0,0.08178823]
["bitfinex","BTCUSD",1731744003246,0.0017152,91084.0,91079.0,0.20834504]
["bitfinex","BTCUSD",1731744003469,0.0475,91083.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731744004811,0.0475,91083.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731744005037,0.0475,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744005038,0.10979,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744005262,0.109792,91081.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744005485,0.109793,91081.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744005928,0.109793,91080.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744006397,0.004,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744006398,0.109794,91079.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744007084,0.004,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744007331,0.109792,91082.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744008021,0.109794,91080.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744008242,0.004,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744008904,0.11379,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744009360,0.004,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744009556,0.004,91083.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731744010055,0.004,91083.0,91078.0,0.0008576]
["bitfinex","BTCUSD",1731744010291,0.004,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731744011478,0.0057152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744012393,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744012627,0.0017152,91084.0,91083.0,0.19157723]
["bitfinex","BTCUSD",1731744012860,0.0017152,91084.0,91083.0,0.40016694]
["bitfinex","BTCUSD",1731744013098,0.0017152,91084.0,91083.0,0.30163978]
["bitfinex","BTCUSD",1731744013312,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744027555,0.0017152,91084.0,91083.0,0.25760145]
["bitfinex","BTCUSD",1731744027789,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744028008,0.0017152,91084.0,91083.0,0.2083375]
["bitfinex","BTCUSD",1731744028234,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744028682,0.0017152,91084.0,91083.0,0.20833993]
["bitfinex","BTCUSD",1731744032749,0.0017152,91084.0,91083.0,0.20835112]
["bitfinex","BTCUSD",1731744033418,0.0017152,91084.0,91083.0,0.158389]
["bitfinex","BTCUSD",1731744033839,0.0017152,91084.0,91083.0,0.238789]
["bitfinex","BTCUSD",1731744035124,0.0017152,91084.0,91081.0,0.31815246]
["bitfinex","BTCUSD",1731744035363,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744035628,0.0017152,91084.0,91083.0,0.19157723]
["bitfinex","BTCUSD",1731744035853,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744038497,0.0017152,91084.0,91083.0,0.110789]
["bitfinex","BTCUSD",1731744040276,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744052132,0.0017152,91084.0,91083.0,0.20835263]
["bitfinex","BTCUSD",1731744053238,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744054141,0.0017152,91084.0,91083.0,0.25767551]
["bitfinex","BTCUSD",1731744054366,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744055262,0.0017152,91084.0,91083.0,0.25767551]
["bitfinex","BTCUSD",1731744055729,0.0017152,91084.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731744056412,0.0017152,91084.0,91083.0,0.30697102]
["bitfinex","BTCUSD",1731744056638,0.0017152,91084.0,91083.0,0.42868854]
["bitfinex","BTCUSD",1731744058479,0.0017152,91084.0,91083.0,0.42835049]
["bitfinex","BTCUSD",1731744059839,0.0017152,91084.0,91083.0,0.45135049]
["bitfinex","BTCUSD",1731744060067,0.0017152,91084.0,91083.0,0.69796397]
["bitfinex","BTCUSD",1731744060310,0.0017152,91084.0,91083.0,0.45135049]
["bitfinex","BTCUSD",1731744061691,0.0017152,91084.0,91083.0,0.45117161]
["bitfinex","BTCUSD",1731744062368,0.0017152,91084.0,91083.0,0.42817161]
["bitfinex","BTCUSD",1731744062825,0.0017152,91084.0,91083.0,0.42902911]
["bitfinex","BTCUSD",1731744066787,0.0017152,91084.0,91083.0,0.67560689]
["bitfinex","BTCUSD",1731744070048,0.0017152,91084.0,91083.0,0.75739512]
["bitfinex","BTCUSD",1731744070276,0.0017152,91084.0,91083.0,0.67560689]
["bitfinex","BTCUSD",1731744070949,0.0017152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744071171,0.0017152,91084.0,91083.0,0.35722487]
["bitfinex","BTCUSD",1731744071388,0.0017152,91084.0,91083.0,0.67507964]
["bitfinex","BTCUSD",1731744073835,0.0017152,91084.0,91083.0,0.42850127]
["bitfinex","BTCUSD",1731744073836,0.0502152,91084.0,91083.0,0.42850127]
["bitfinex","BTCUSD",1731744074298,0.1315152,91084.0,91083.0,0.42850127]
["bitfinex","BTCUSD",1731744074528,0.1315152,91084.0,91083.0,0.31871227]
["bitfinex","BTCUSD",1731744074748,0.1355152,91084.0,91083.0,0.09950137]
["bitfinex","BTCUSD",1731744074995,0.1355152,91084.0,91083.0,0.0008575]
["bitfinex","BTCUSD",1731744075683,0.2453032,91084.0,91083.0,0.0008575]
["bitfinex","BTCUSD",1731744075948,0.24457775,91084.0,91083.0,0.0008575]
["bitfinex","BTCUSD",1731744076182,0.35436575,91084.0,91083.0,0.0008575]
["bitfinex","BTCUSD",1731744077126,0.24457775,91084.0,91083.0,0.0008575]
["bitfinex","BTCUSD",1731744077338,0.1355152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744078016,0.1355152,91084.0,91083.0,0.0008575]
["bitfinex","BTCUSD",1731744078232,0.1355152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744081032,0.1315152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744083492,0.0017152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744084409,0.0017152,91084.0,91083.0,0.20921987]
["bitfinex","BTCUSD",1731744084627,0.0017152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744086434,0.0017152,91084.0,91083.0,0.25850656]
["bitfinex","BTCUSD",1731744086691,0.0017152,91084.0,91083.0,0.30779324]
["bitfinex","BTCUSD",1731744086896,0.0017152,91084.0,91083.0,0.1106465]
["bitfinex","BTCUSD",1731744087137,0.0017152,91084.0,91083.0,0.42931988]
["bitfinex","BTCUSD",1731744089825,0.0017152,91084.0,91083.0,0.53838243]
["bitfinex","BTCUSD",1731744090051,0.0017152,91084.0,91083.0,0.87061586]
["bitfinex","BTCUSD",1731744090285,0.0017152,91084.0,91083.0,0.92288243]
["bitfinex","BTCUSD",1731744090503,0.0017152,91084.0,91083.0,0.94588243]
["bitfinex","BTCUSD",1731744094227,0.16424047,91094.0,91093.0,0.19156523]
["bitfinex","BTCUSD",1731744094450,0.16424047,91094.0,91093.0,0.51023861]
["bitfinex","BTCUSD",1731744094940,0.0472156,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731744097242,0.0017156,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731744099095,0.0017156,91102.0,91101.0,0.11319526]
["bitfinex","BTCUSD",1731744099315,0.0017156,91102.0,91101.0,0.32170147]
["bitfinex","BTCUSD",1731744099532,0.0017156,91102.0,91101.0,0.42075422]
["bitfinex","BTCUSD",1731744099776,0.0017156,91102.0,91101.0,0.59192918]
["bitfinex","BTCUSD",1731744100018,0.0017156,91102.0,91101.0,0.61492918]
["bitfinex","BTCUSD",1731744100270,0.0017156,91102.0,91101.0,0.61150192]
["bitfinex","BTCUSD",1731744101517,0.0017156,91102.0,91101.0,0.61350192]
["bitfinex","BTCUSD",1731744101734,0.0017156,91108.0,91107.0,0.19254923]
["bitfinex","BTCUSD",1731744101976,0.0017156,91108.0,91107.0,0.30161178]
["bitfinex","BTCUSD",1731744102675,0.0017156,91108.0,91107.0,0.72714076]
["bitfinex","BTCUSD",1731744102920,0.0017156,91108.0,91107.0,0.89762802]
["bitfinex","BTCUSD",1731744103826,0.0017156,91108.0,91107.0,0.89771903]
["bitfinex","BTCUSD",1731744104316,0.0017156,91108.0,91107.0,0.68133944]
["bitfinex","BTCUSD",1731744105428,0.0017156,91108.0,91107.0,0.58303857]
["bitfinex","BTCUSD",1731744105908,0.0017156,91108.0,91107.0,0.47825034]
["bitfinex","BTCUSD",1731744106124,0.0017156,91108.0,91107.0,0.56003857]
["bitfinex","BTCUSD",1731744106859,0.0017156,91108.0,91107.0,0.31003857]
["bitfinex","BTCUSD",1731744107300,0.0017156,91108.0,91107.0,0.30661178]
["bitfinex","BTCUSD",1731744107738,0.0017156,91108.0,91107.0,0.30061178]
["bitfinex","BTCUSD",1731744107955,0.0017156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744108183,0.0467156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744109152,0.1246156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744109279,0.1246156,91108.0,91107.0,0.11318808]
["bitfinex","BTCUSD",1731744110002,0.1286156,91108.0,91107.0,0.11318808]
["bitfinex","BTCUSD",1731744112109,0.1246156,91108.0,91107.0,0.11318808]
["bitfinex","BTCUSD",1731744112705,0.1286156,91108.0,91107.0,0.11318808]
["bitfinex","BTCUSD",1731744113841,0.1246156,91108.0,91107.0,0.11318808]
["bitfinex","BTCUSD",1731744114287,0.1246156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744114728,0.1286156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744116813,0.1246156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744117046,0.0017156,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731744117286,0.0017156,91108.0,91107.0,0.110761]
["bitfinex","BTCUSD",1731744119644,0.0017156,91108.0,91107.0,0.37372355]
["bitfinex","BTCUSD",1731744120297,0.0017156,91108.0,91107.0,0.47195568]
["bitfinex","BTCUSD",1731744120975,0.0017156,91108.0,91107.0,0.37372355]
["bitfinex","BTCUSD",1731744121198,0.0017156,91108.0,91107.0,0.47193901]
["bitfinex","BTCUSD",1731744121653,0.0017156,91108.0,91107.0,0.47193465]
["bitfinex","BTCUSD",1731744122103,0.0017156,91108.0,91107.0,0.37372355]
["bitfinex","BTCUSD",1731744125241,0.0017156,91108.0,91107.0,0.47193465]
["bitfinex","BTCUSD",1731744125500,0.0017156,91108.0,91107.0,0.37372355]
["bitfinex","BTCUSD",1731744126375,0.0017156,91108.0,91107.0,0.69001138]
["bitfinex","BTCUSD",1731744126598,0.0017156,91108.0,91107.0,0.52113406]
["bitfinex","BTCUSD",1731744127070,0.0017156,91108.0,91107.0,0.69000075]
["bitfinex","BTCUSD",1731744128352,0.0017156,91108.0,91107.0,0.88652586]
["bitfinex","BTCUSD",1731744128802,0.0017156,91108.0,91107.0,0.69000075]
["bitfinex","BTCUSD",1731744129516,0.0017156,91108.0,91107.0,0.88652586]
["bitfinex","BTCUSD",1731744130409,0.0017156,91108.0,91107.0,0.68995771]
["bitfinex","BTCUSD",1731744130853,0.0017156,91108.0,91107.0,0.56505771]
["bitfinex","BTCUSD",1731744131074,0.0017156,91108.0,91107.0,0.76070972]
["bitfinex","BTCUSD",1731744131290,0.0017156,91108.0,91107.0,0.84352904]
["bitfinex","BTCUSD",1731744131534,0.0017156,91108.0,91107.0,0.82052904]
["bitfinex","BTCUSD",1731744132462,0.0017156,91108.0,91107.0,0.62384594]
["bitfinex","BTCUSD",1731744132689,0.0017156,91108.0,91107.0,0.82056066]
["bitfinex","BTCUSD",1731744132924,0.0017156,91108.0,91107.0,0.62384594]
["bitfinex","BTCUSD",1731744133381,0.0017156,91108.0,91107.0,0.94583071]
["bitfinex","BTCUSD",1731744133812,0.0017156,91108.0,91107.0,1.19165253]
["bitfinex","BTCUSD",1731744134032,0.0017156,91108.0,91107.0,0.92311358]
["bitfinex","BTCUSD",1731744134684,0.0017156,91108.0,91107.0,0.73420255]
["bitfinex","BTCUSD",1731744135152,0.0017156,91108.0,91107.0,0.60087942]
["bitfinex","BTCUSD",1731744135372,0.0017156,91108.0,91107.0,0.57461178]
["bitfinex","BTCUSD",1731744136296,0.0017156,91108.0,91107.0,0.77136522]
["bitfinex","BTCUSD",1731744139841,0.0017156,91108.0,91107.0,0.77143364]
["bitfinex","BTCUSD",1731744140051,0.0017156,91108.0,91107.0,0.57461178]
["bitfinex","BTCUSD",1731744142097,0.006,91120.0,91119.0,0.110746]
["bitfinex","BTCUSD",1731744142305,0.006,91120.0,91119.0,0.6404375]
["bitfinex","BTCUSD",1731744142553,0.006,91120.0,91119.0,0.49280855]
["bitfinex","BTCUSD",1731744142771,0.299,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731744143005,0.211208,91125.0,91124.0,0.38941001]
["bitfinex","BTCUSD",1731744143221,0.11091897,91125.0,91124.0,0.53681465]
["bitfinex","BTCUSD",1731744143463,0.06702297,91125.0,91124.0,0.29078732]
["bitfinex","BTCUSD",1731744143713,0.00117897,91125.0,91124.0,0.53669823]
["bitfinex","BTCUSD",1731744144374,0.00117897,91125.0,91124.0,0.26807019]
["bitfinex","BTCUSD",1731744144581,0.00117897,91125.0,91124.0,0.43164665]
["bitfinex","BTCUSD",1731744144854,0.00117897,91125.0,91124.0,0.6774855]
["bitfinex","BTCUSD",1731744145287,0.00117897,91125.0,91124.0,0.43164665]
["bitfinex","BTCUSD",1731744145536,0.00117897,91125.0,91124.0,0.29890665]
["bitfinex","BTCUSD",1731744145811,9.7e-07,91125.0,91124.0,0.45263828]
["bitfinex","BTCUSD",1731744146483,9.7e-07,91125.0,91124.0,0.45463828]
["bitfinex","BTCUSD",1731744146700,0.03413797,91130.0,91129.0,0.359734]
["bitfinex","BTCUSD",1731744146914,0.01436483,91130.0,91129.0,0.63237301]
["bitfinex","BTCUSD",1731744147123,6.3e-07,91130.0,91129.0,0.63237301]
["bitfinex","BTCUSD",1731744147605,6.3e-07,91130.0,91129.0,0.65537301]
["bitfinex","BTCUSD",1731744148697,6.3e-07,91130.0,91129.0,0.80272617]
["bitfinex","BTCUSD",1731744149128,6.3e-07,91130.0,91129.0,0.65537301]
["bitfinex","BTCUSD",1731744149792,6.3e-07,91130.0,91129.0,0.49179655]
["bitfinex","BTCUSD",1731744150049,6.3e-07,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731744150528,6.3e-07,91130.0,91129.0,0.28973301]
["bitfinex","BTCUSD",1731744150750,6.3e-07,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731744154005,6.3e-07,91130.0,91126.0,0.08178823]
["bitfinex","BTCUSD",1731744154428,6.3e-07,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731744154683,0.00171483,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731744158111,0.00171483,91130.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731744158801,0.00147311,91130.0,91129.0,0.21879655]
["bitfinex","BTCUSD",1731744162541,0.00147311,91130.0,91129.0,0.26264655]
["bitfinex","BTCUSD",1731744163251,0.00147311,91130.0,91129.0,0.51264655]
["bitfinex","BTCUSD",1731744163478,0.00147311,91130.0,91129.0,0.69262877]
["bitfinex","BTCUSD",1731744163712,0.00147311,91130.0,91129.0,0.66007872]
["bitfinex","BTCUSD",1731744163931,0.00147311,91130.0,91129.0,0.75813154]
["bitfinex","BTCUSD",1731744164587,0.00147311,91130.0,91129.0,0.51264655]
["bitfinex","BTCUSD",1731744165465,0.00147311,91130.0,91129.0,0.83991977]
["bitfinex","BTCUSD",1731744165692,0.00147311,91130.0,91129.0,0.75813154]
["bitfinex","BTCUSD",1731744165924,0.00147311,91130.0,91129.0,0.76633014]
["bitfinex","BTCUSD",1731744166148,0.00147311,91130.0,91129.0,0.84811837]
["bitfinex","BTCUSD",1731744166851,0.00147311,91130.0,91129.0,0.84897527]
["bitfinex","BTCUSD",1731744167290,0.00147311,91130.0,91129.0,0.84077667]
["bitfinex","BTCUSD",1731744167522,0.00147311,91130.0,91129.0,0.84897613]
["bitfinex","BTCUSD",1731744167979,0.0017152,91143.0,91138.0,0.08178823]
["bitfinex","BTCUSD",1731744168198,0.0017152,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744168412,0.0017152,91143.0,91142.0,0.11791746]
["bitfinex","BTCUSD",1731744169095,0.0017152,91143.0,91142.0,0.21621243]
["bitfinex","BTCUSD",1731744169311,0.0017152,91143.0,91142.0,0.11791746]
["bitfinex","BTCUSD",1731744169732,0.0017152,91143.0,91142.0,0.16309656]
["bitfinex","BTCUSD",1731744170230,0.0017152,91143.0,91142.0,0.1548971]
["bitfinex","BTCUSD",1731744170464,0.0017152,91143.0,91142.0,0.16309927]
["bitfinex","BTCUSD",1731744171573,2e-07,91143.0,91142.0,0.37695005]
["bitfinex","BTCUSD",1731744171788,2e-07,91143.0,91142.0,0.29516182]
["bitfinex","BTCUSD",1731744172644,2e-07,91143.0,91142.0,0.49170582]
["bitfinex","BTCUSD",1731744177500,2e-07,91143.0,91142.0,0.49170352]
["bitfinex","BTCUSD",1731744177953,2e-07,91143.0,91142.0,0.29515952]
["bitfinex","BTCUSD",1731744178383,2e-07,91143.0,91142.0,0.49168764]
["bitfinex","BTCUSD",1731744178597,2e-07,91143.0,91142.0,0.29515952]
["bitfinex","BTCUSD",1731744178810,2e-07,91143.0,91142.0,0.29515788]
["bitfinex","BTCUSD",1731744181511,2e-07,91143.0,91142.0,0.5408693]
["bitfinex","BTCUSD",1731744181752,2e-07,91143.0,91142.0,0.57293561]
["bitfinex","BTCUSD",1731744182675,2e-07,91143.0,91142.0,0.5408693]
["bitfinex","BTCUSD",1731744183620,2e-07,91143.0,91142.0,0.29515788]
["bitfinex","BTCUSD",1731744185376,0.132414,91155.0,91152.0,0.023]
["bitfinex","BTCUSD",1731744185377,0.001714,91155.0,91152.0,0.023]
["bitfinex","BTCUSD",1731744185598,0.0822152,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731744185863,0.0822152,91161.0,91160.0,0.11789523]
["bitfinex","BTCUSD",1731744187020,0.0822152,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731744188373,0.1303152,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731744189765,0.1303152,91161.0,91160.0,0.15446505]
["bitfinex","BTCUSD",1731744192649,0.1303152,91161.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731744192896,0.1303152,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731744206506,0.0017152,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731744207363,0.0017152,91161.0,91160.0,0.20810788]
["bitfinex","BTCUSD",1731744207592,0.0017152,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731744209611,0.0017152,91161.0,91160.0,0.25731333]
["bitfinex","BTCUSD",1731744209737,0.0017152,91161.0,91160.0,0.6204864]
["bitfinex","BTCUSD",1731744209986,0.0017152,91161.0,91160.0,0.42366463]
["bitfinex","BTCUSD",1731744213425,0.0017152,91161.0,91160.0,0.66969185]
["bitfinex","BTCUSD",1731744213671,0.0017152,91161.0,91160.0,0.42452123]
["bitfinex","BTCUSD",1731744215429,0.0017152,91161.0,91160.0,0.67090526]
["bitfinex","BTCUSD",1731744217337,0.0017152,91161.0,91160.0,0.42452123]
["bitfinex","BTCUSD",1731744218217,0.0017152,91161.0,91160.0,0.67099845]
["bitfinex","BTCUSD",1731744218433,0.0017152,91166.0,91165.0,0.132691]
["bitfinex","BTCUSD",1731744218633,0.0017152,91166.0,91165.0,0.32354178]
["bitfinex","BTCUSD",1731744218827,0.0017152,91166.0,91165.0,0.63750941]
["bitfinex","BTCUSD",1731744219103,0.0017152,91166.0,91165.0,0.66964471]
["bitfinex","BTCUSD",1731744219514,0.0017152,91166.0,91165.0,0.63734163]
["bitfinex","BTCUSD",1731744221669,0.0452,91178.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731744222115,0.0452,91178.0,91175.0,0.25744113]
["bitfinex","BTCUSD",1731744222339,0.0452,91178.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731744222806,0.0452,91178.0,91175.0,0.423062]
["bitfinex","BTCUSD",1731744223021,0.0452,91178.0,91175.0,0.66932872]
["bitfinex","BTCUSD",1731744223206,0.0452,91178.0,91175.0,0.423062]
["bitfinex","BTCUSD",1731744223655,0.0452,91178.0,91175.0,0.61996825]
["bitfinex","BTCUSD",1731744223899,0.0452,91178.0,91175.0,0.423062]
["bitfinex","BTCUSD",1731744224326,0.0452,91178.0,91175.0,0.42232022]
["bitfinex","BTCUSD",1731744225807,0.109644,91204.0,91175.0,0.42232022]
["bitfinex","BTCUSD",1731744225808,0.1244,91185.0,91175.0,0.56983641]
["bitfinex","BTCUSD",1731744226155,0.1244,91185.0,91175.0,0.56983918]
["bitfinex","BTCUSD",1731744226359,0.1244,91185.0,91175.0,0.109679]
["bitfinex","BTCUSD",1731744226563,0.1244,91185.0,91175.0,0.25730409]
["bitfinex","BTCUSD",1731744226776,0.1244,91185.0,91175.0,0.30139607]
["bitfinex","BTCUSD",1731744227402,0.1244,91185.0,91175.0,0.26283353]
["bitfinex","BTCUSD",1731744227635,0.0452,91190.0,91175.0,0.51283353]
["bitfinex","BTCUSD",1731744227887,0.0319148,91190.0,91189.0,0.089662]
["bitfinex","BTCUSD",1731744228519,0.0319148,91190.0,91189.0,0.133489]
["bitfinex","BTCUSD",1731744231643,0.0319148,91190.0,91189.0,0.17720536]
["bitfinex","BTCUSD",1731744236692,0.0327719,91190.0,91189.0,0.17720536]
["bitfinex","BTCUSD",1731744241622,0.23163445,91190.0,91189.0,0.08754336]
["bitfinex","BTCUSD",1731744242265,0.23163445,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744244160,0.1225719,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744244370,0.1125719,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744245013,0.1175719,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744245218,0.1125719,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744253943,0.1175719,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744256819,0.22663445,91190.0,91189.0,0.19720536]
["bitfinex","BTCUSD",1731744257043,0.22663445,91190.0,91189.0,0.153489]
["bitfinex","BTCUSD",1731744257044,0.23163445,91190.0,91189.0,0.153489]
["bitfinex","BTCUSD",1731744259269,0.23163445,91190.0,91189.0,0.1543461]
["bitfinex","BTCUSD",1731744278115,0.23163445,91190.0,91189.0,0.1105191]
["bitfinex","BTCUSD",1731744286283,0.23163445,91190.0,91189.0,0.0008571]
["bitfinex","BTCUSD",1731744286487,0.34129545,91190.0,91189.0,0.0008571]
["bitfinex","BTCUSD",1731744287393,0.42808368,91190.0,91189.0,0.0008571]
["bitfinex","BTCUSD",1731744287615,0.34829545,91190.0,91189.0,0.0008571]
["bitfinex","BTCUSD",1731744288481,0.34829545,91190.0,91170.0,0.09848552]
["bitfinex","BTCUSD",1731744288482,0.01,91171.0,91167.0,0.09848552]
["bitfinex","BTCUSD",1731744288700,0.01,91171.0,91166.0,0.219377]
["bitfinex","BTCUSD",1731744288701,0.01,91171.0,91170.0,0.27392547]
["bitfinex","BTCUSD",1731744288922,0.01,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731744293486,0.01,91171.0,91170.0,0.1105421]
["bitfinex","BTCUSD",1731744300175,0.11906255,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744300411,0.005,91171.0,91170.0,0.1105421]
["bitfinex","BTCUSD",1731744301096,0.005,91171.0,91170.0,0.109685]
["bitfinex","BTCUSD",1731744303540,0.005,91175.0,91170.0,0.219368]
["bitfinex","BTCUSD",1731744303767,0.005,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731744304243,0.005,91177.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731744304244,0.005,91174.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731744304439,0.005,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731744305122,0.005,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731744305616,0.005,91173.0,91170.0,0.2202251]
["bitfinex","BTCUSD",1731744305825,0.005,91177.0,91170.0,0.2202251]
["bitfinex","BTCUSD",1731744305826,0.005,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731744306925,0.01,91177.0,91170.0,0.2202251]
["bitfinex","BTCUSD",1731744307150,0.005,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731744307373,0.005,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731744307579,0.005,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744308010,0.01,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744309502,0.005,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744309732,0.01,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744311623,0.005,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744311857,0.01,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744315055,0.01,91177.0,91176.0,0.15357091]
["bitfinex","BTCUSD",1731744315283,0.005,91177.0,91176.0,0.15357091]
["bitfinex","BTCUSD",1731744315491,0.01,91177.0,91176.0,0.15357091]
["bitfinex","BTCUSD",1731744316119,0.005,91177.0,91176.0,0.15357091]
["bitfinex","BTCUSD",1731744316366,0.01,91177.0,91176.0,0.15357091]
["bitfinex","BTCUSD",1731744316556,0.0117146,91177.0,91176.0,0.15357091]
["bitfinex","BTCUSD",1731744320736,0.0117146,91177.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731744320901,0.005,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731744321747,0.005,91175.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731744322164,0.005,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731744322776,0.0117146,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744327384,0.24517715,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744329064,0.24717715,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744329472,0.24517715,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744330323,0.24717715,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744330542,0.24517715,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744331673,0.2497786,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744333879,0.2517786,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744334950,0.2497786,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744335605,0.2517786,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731744337130,0.2517786,91177.0,91172.0,0.26340834]
["bitfinex","BTCUSD",1731744337338,0.007,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744337534,0.005,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744337735,0.00967021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744338599,0.01167021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744339432,0.00967021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744341291,0.01167021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744343104,0.00967021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744344086,0.01167021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744344526,0.00967021,91174.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731744347560,0.119681,91173.0,91172.0,0.04404334]
["bitfinex","BTCUSD",1731744347785,0.35274355,91173.0,91172.0,0.04404334]
["bitfinex","BTCUSD",1731744348011,0.116684,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744348228,0.22574655,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744348455,0.23041567,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744348928,0.12073167,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744349158,0.12073167,91171.0,91170.0,0.04603144]
["bitfinex","BTCUSD",1731744349385,0.12073167,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744353026,0.23041567,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744354116,0.12073167,91171.0,91170.0,0.0008571]
["bitfinex","BTCUSD",1731744355509,0.005,91166.0,91161.0,0.219391]
["bitfinex","BTCUSD",1731744355940,0.00466396,91165.0,91161.0,0.219391]
["bitfinex","BTCUSD",1731744356499,0.00466396,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731744358129,0.005,91166.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731744358343,0.00966432,91166.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731744363062,0.00966432,91166.0,91165.0,0.359691]
["bitfinex","BTCUSD",1731744363719,0.00966432,91166.0,91165.0,0.3605482]
["bitfinex","BTCUSD",1731744364150,0.00466432,91166.0,91165.0,0.3605482]
["bitfinex","BTCUSD",1731744364380,0.00966432,91166.0,91165.0,0.3605482]
["bitfinex","BTCUSD",1731744366508,0.005,91166.0,91165.0,0.3605482]
["bitfinex","BTCUSD",1731744367212,0.007,91167.0,91165.0,0.2508572]
["bitfinex","BTCUSD",1731744367580,0.007,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731744370081,0.0526,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731744370514,0.05726555,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731744372076,0.05726555,91167.0,91166.0,0.35969]
["bitfinex","BTCUSD",1731744376092,0.05898015,91167.0,91166.0,0.35969]
["bitfinex","BTCUSD",1731744376328,0.3613307,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744376773,0.2516427,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744377251,0.3613307,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744379435,0.2516427,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744381449,0.3613307,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744382800,0.2516427,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744384375,0.53557117,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744384596,0.3713307,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744386198,0.2516427,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744386421,0.33843093,91167.0,91166.0,0.25]
["bitfinex","BTCUSD",1731744391061,0.007,91163.0,91162.0,0.09618028]
["bitfinex","BTCUSD",1731744391264,0.11606255,91163.0,91162.0,0.09618028]
["bitfinex","BTCUSD",1731744391464,0.12069298,91163.0,91162.0,0.09618028]
["bitfinex","BTCUSD",1731744396468,0.12069298,91163.0,91162.0,0.09960616]
["bitfinex","BTCUSD",1731744397527,0.12069298,91163.0,91162.0,0.09618028]
["bitfinex","BTCUSD",1731744399267,0.12069298,91163.0,91162.0,0.09703758]
["bitfinex","BTCUSD",1731744404172,0.12069298,91163.0,91162.0,0.0008573]
["bitfinex","BTCUSD",1731744405336,0.16829298,91163.0,91162.0,0.0008573]
["bitfinex","BTCUSD",1731744407906,0.17329298,91163.0,91162.0,0.0008573]
["bitfinex","BTCUSD",1731744408139,0.36068598,91163.0,91162.0,0.0008573]
["bitfinex","BTCUSD",1731744408854,0.25099298,91163.0,91162.0,0.0008573]
["bitfinex","BTCUSD",1731744410184,0.002,91159.0,91158.0,0.10880858]
["bitfinex","BTCUSD",1731744410417,0.002,91159.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744410418,0.012,91154.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744410701,0.12106255,91154.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744410931,0.12565322,91154.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744411146,0.17495322,91154.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744416739,0.12365322,91154.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744421050,0.12565322,91154.0,91153.0,0.15388904]
["bitfinex","BTCUSD",1731744421716,0.12565322,91154.0,91144.0,0.09843986]
["bitfinex","BTCUSD",1731744421717,0.002,91151.0,91146.0,0.219426]
["bitfinex","BTCUSD",1731744421922,0.01,91147.0,91146.0,0.32914]
["bitfinex","BTCUSD",1731744422363,0.01,91147.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731744422364,0.01,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731744422583,0.01,91144.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744422584,0.0915,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744422801,0.20056255,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744423011,0.20513823,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744423451,0.28692646,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744423670,0.20513823,91143.0,91142.0,0.04455609]
["bitfinex","BTCUSD",1731744423894,0.20513823,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744424105,0.44454346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744424558,0.47254346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744426336,0.47754346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744430522,0.28603823,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744430749,0.36782646,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744431262,0.47754346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744431686,0.36782646,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744433484,0.47754346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744433687,0.36782646,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744434116,0.47754346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744439271,0.36782646,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744450474,0.47754346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744450705,0.47554346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744451673,0.47754346,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744460600,0.55933169,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744461698,0.66839424,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744462179,0.55933169,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744463939,0.65730049,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744464470,0.55933169,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744465541,0.65730049,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744466389,0.55933169,91143.0,91142.0,0.0008568]
["bitfinex","BTCUSD",1731744466805,0.55933169,91143.0,91054.0,0.002]
["bitfinex","BTCUSD",1731744466806,0.012,91108.0,91107.0,0.3301401]
["bitfinex","BTCUSD",1731744468107,0.012,91108.0,91107.0,0.37432627]
["bitfinex","BTCUSD",1731744470471,0.12106255,91108.0,91107.0,0.37432627]
["bitfinex","BTCUSD",1731744483822,0.12611317,91108.0,91107.0,0.16165877]
["bitfinex","BTCUSD",1731744484902,0.12611317,91108.0,91107.0,0.15480427]
["bitfinex","BTCUSD",1731744485374,0.12106255,91108.0,91107.0,0.15480427]
["bitfinex","BTCUSD",1731744485793,0.12608832,91108.0,91107.0,0.15480427]
["bitfinex","BTCUSD",1731744488568,0.12608832,91108.0,91107.0,0.0008571]
["bitfinex","BTCUSD",1731744488569,0.23584732,91108.0,91107.0,0.0008571]
["bitfinex","BTCUSD",1731744489445,0.25884732,91108.0,91107.0,0.0008571]
["bitfinex","BTCUSD",1731744490142,0.30634732,91108.0,91107.0,0.0008571]
["bitfinex","BTCUSD",1731744491197,0.30634732,91108.0,91095.0,0.07270222]
["bitfinex","BTCUSD",1731744491198,0.002,91097.0,91095.0,0.07270222]
["bitfinex","BTCUSD",1731744491420,0.002,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731744491421,0.007,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731744494956,0.005,91096.0,91095.0,0.329323]
["bitfinex","BTCUSD",1731744495577,0.01,91096.0,91095.0,0.329323]
["bitfinex","BTCUSD",1731744498191,0.005,91096.0,91095.0,0.329323]
["bitfinex","BTCUSD",1731744498402,0.005,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731744498620,0.005,91098.0,91097.0,0.236473]
["bitfinex","BTCUSD",1731744498828,0.005,91098.0,91097.0,0.38419032]
["bitfinex","BTCUSD",1731744499055,0.005,91098.0,91097.0,0.39104485]
["bitfinex","BTCUSD",1731744500158,0.005,91098.0,91097.0,0.57698334]
["bitfinex","BTCUSD",1731744501031,0.005,91098.0,91097.0,0.46721034]
["bitfinex","BTCUSD",1731744501243,0.005,91098.0,91097.0,0.82317887]
["bitfinex","BTCUSD",1731744502359,0.005,91098.0,91097.0,0.46721034]
["bitfinex","BTCUSD",1731744502584,0.005,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731744502805,0.005,91099.0,91098.0,0.69662443]
["bitfinex","BTCUSD",1731744503029,0.005,91099.0,91098.0,0.58685343]
["bitfinex","BTCUSD",1731744503244,0.005,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731744503453,0.005,91100.0,91099.0,0.69622983]
["bitfinex","BTCUSD",1731744503655,0.005,91101.0,91099.0,0.5796053]
["bitfinex","BTCUSD",1731744503899,0.005,91101.0,91100.0,0.44985957]
["bitfinex","BTCUSD",1731744504115,0.005,91101.0,91100.0,0.55962757]
["bitfinex","BTCUSD",1731744504345,0.005,91101.0,91100.0,0.91577153]
["bitfinex","BTCUSD",1731744504544,0.005,91101.0,91100.0,0.91599141]
["bitfinex","BTCUSD",1731744504781,0.005,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731744505002,0.005,91103.0,91102.0,0.3137576]
["bitfinex","BTCUSD",1731744505221,0.005,91103.0,91102.0,0.45003213]
["bitfinex","BTCUSD",1731744505665,0.005,91103.0,91102.0,0.64035052]
["bitfinex","BTCUSD",1731744505880,0.005,91103.0,91102.0,0.64720509]
["bitfinex","BTCUSD",1731744506122,0.005,91103.0,91102.0,0.44317761]
["bitfinex","BTCUSD",1731744506593,0.007,91103.0,91102.0,0.44317761]
["bitfinex","BTCUSD",1731744508086,0.007,91103.0,91102.0,0.44163959]
["bitfinex","BTCUSD",1731744515209,0.007,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731744515418,0.007,91103.0,91102.0,0.4423182]
["bitfinex","BTCUSD",1731744515667,0.007,91103.0,91102.0,0.63842939]
["bitfinex","BTCUSD",1731744516121,0.007,91103.0,91102.0,0.64528396]
["bitfinex","BTCUSD",1731744516342,0.007,91103.0,91102.0,0.64516077]
["bitfinex","BTCUSD",1731744517661,0.007,91103.0,91102.0,0.44794064]
["bitfinex","BTCUSD",1731744519325,0.005,91103.0,91102.0,0.44794064]
["bitfinex","BTCUSD",1731744519769,0.007,91103.0,91102.0,0.44794064]
["bitfinex","BTCUSD",1731744520870,0.005,91103.0,91102.0,0.44794059]
["bitfinex","BTCUSD",1731744522203,0.0067148,91103.0,91102.0,0.44108607]
["bitfinex","BTCUSD",1731744522627,0.0067148,91103.0,91102.0,0.4411276]
["bitfinex","BTCUSD",1731744524213,0.0067148,91103.0,91102.0,0.44798211]
["bitfinex","BTCUSD",1731744525078,0.0017148,91103.0,91102.0,0.69449827]
["bitfinex","BTCUSD",1731744525307,0.0017148,91103.0,91102.0,0.5719276]
["bitfinex","BTCUSD",1731744527068,0.0017148,91103.0,91102.0,0.4889276]
["bitfinex","BTCUSD",1731744527310,0.0017148,91103.0,91102.0,0.48878659]
["bitfinex","BTCUSD",1731744530099,0.0017148,91103.0,91102.0,0.44098659]
["bitfinex","BTCUSD",1731744533429,0.0017148,91103.0,91102.0,0.3056578]
["bitfinex","BTCUSD",1731744533652,0.0017148,91103.0,91102.0,0.25638573]
["bitfinex","BTCUSD",1731744533887,0.0017148,91103.0,91102.0,0.10853487]
["bitfinex","BTCUSD",1731744534085,0.0017148,91103.0,91102.0,0.43930311]
["bitfinex","BTCUSD",1731744536874,0.0017148,91103.0,91102.0,0.43982554]
["bitfinex","BTCUSD",1731744539456,0.0017148,91103.0,91102.0,0.63696876]
["bitfinex","BTCUSD",1731744542568,0.0017148,91103.0,91102.0,0.43982554]
["bitfinex","BTCUSD",1731744542988,0.00869257,91103.0,91102.0,0.43982554]
["bitfinex","BTCUSD",1731744546059,0.00869257,91103.0,91102.0,0.44068294]
["bitfinex","BTCUSD",1731744546540,0.0017148,91103.0,91102.0,0.44068294]
["bitfinex","BTCUSD",1731744547648,0.005,91112.0,91102.0,0.44068294]
["bitfinex","BTCUSD",1731744547649,0.00011833,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731744548088,0.00710132,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731744548294,0.00011833,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731744552172,0.00011833,91112.0,91111.0,0.25766574]
["bitfinex","BTCUSD",1731744552592,0.00011833,91112.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731744552813,0.00011833,91112.0,91111.0,0.25766574]
["bitfinex","BTCUSD",1731744553023,0.00011833,91112.0,91111.0,0.15497411]
["bitfinex","BTCUSD",1731744555233,0.0815,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731744555470,0.0815,91117.0,91113.0,0.219505]
["bitfinex","BTCUSD",1731744555471,0.04741833,91121.0,91113.0,0.219505]
["bitfinex","BTCUSD",1731744555677,0.15648088,91121.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731744557557,0.00011833,91121.0,91120.0,0.20834183]
["bitfinex","BTCUSD",1731744557775,0.08181833,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731744559122,0.0817,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731744559326,0.04741833,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731744559981,0.00011833,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731744563713,0.00011833,91125.0,91124.0,0.15406313]
["bitfinex","BTCUSD",1731744569595,0.00183293,91125.0,91124.0,0.15406313]
["bitfinex","BTCUSD",1731744575490,0.0017146,91125.0,91124.0,0.15406313]
["bitfinex","BTCUSD",1731744575888,0.0017146,91125.0,91124.0,0.34944149]
["bitfinex","BTCUSD",1731744576143,0.0017146,91125.0,91124.0,0.34939837]
["bitfinex","BTCUSD",1731744576276,0.0017146,91125.0,91124.0,0.61447219]
["bitfinex","BTCUSD",1731744578672,0.0017146,91125.0,91124.0,0.86050686]
["bitfinex","BTCUSD",1731744579575,0.0017146,91125.0,91124.0,0.63632272]
["bitfinex","BTCUSD",1731744580400,0.0017146,91125.0,91124.0,0.88235739]
["bitfinex","BTCUSD",1731744580622,0.0017146,91125.0,91124.0,0.88735739]
["bitfinex","BTCUSD",1731744581547,0.0017146,91125.0,91124.0,0.64132272]
["bitfinex","BTCUSD",1731744582214,0.0017146,91125.0,91124.0,0.88735739]
["bitfinex","BTCUSD",1731744582444,0.0498,91149.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744583101,0.04991833,91149.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744587150,0.125,91156.0,91142.0,0.11459967]
["bitfinex","BTCUSD",1731744589012,0.125,91156.0,91142.0,0.16017249]
["bitfinex","BTCUSD",1731744592078,0.125,91156.0,91142.0,0.08178823]
["bitfinex","BTCUSD",1731744592360,0.125,91156.0,91142.0,0.19150623]
["bitfinex","BTCUSD",1731744602553,0.16595527,91158.0,91142.0,0.19150623]
["bitfinex","BTCUSD",1731744602554,0.005,91155.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744602790,0.16595527,91158.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744602791,0.0477156,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744603480,0.05836964,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731744603717,0.1275,91142.0,91141.0,0.045604]
["bitfinex","BTCUSD",1731744603986,0.23656255,91142.0,91141.0,0.155324]
["bitfinex","BTCUSD",1731744604231,0.1275,91135.0,91130.0,0.219465]
["bitfinex","BTCUSD",1731744604463,0.1275,91135.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731744604464,0.005,91133.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731744604687,0.005,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731744605388,0.005,91133.0,91130.0,0.219464]
["bitfinex","BTCUSD",1731744605613,0.0765,91132.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731744605837,0.0921434,91132.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731744606062,0.0921434,91132.0,91125.0,0.2203351]
["bitfinex","BTCUSD",1731744606063,0.005,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731744606739,0.0815,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731744606967,0.0921405,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731744607951,0.0921405,91129.0,91125.0,0.0008571]
["bitfinex","BTCUSD",1731744608414,0.1381405,91129.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731744608867,0.005,91126.0,91125.0,0.0008571]
["bitfinex","BTCUSD",1731744609091,0.34630055,91126.0,91125.0,0.0008571]
["bitfinex","BTCUSD",1731744609320,0.34993526,91126.0,91125.0,0.0008571]
["bitfinex","BTCUSD",1731744610678,0.35885892,91126.0,91125.0,0.0008571]
["bitfinex","BTCUSD",1731744611577,0.38685892,91126.0,91125.0,0.0008571]
["bitfinex","BTCUSD",1731744612817,0.22154123,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731744613060,0.38101555,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731744613292,0.3899079,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731744613972,0.3866949,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731744614650,0.3916949,91113.0,91112.0,0.0008573]
["bitfinex","BTCUSD",1731744614876,0.1372,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744615102,0.24626255,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744615325,0.36169709,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744616025,0.36169709,91096.0,91095.0,0.00764013]
["bitfinex","BTCUSD",1731744616492,0.36169709,91096.0,91095.0,0.00764016]
["bitfinex","BTCUSD",1731744616712,0.36369709,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744617383,0.36688793,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744619405,0.25711393,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744619638,0.44867616,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744621460,0.44667616,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744622564,0.25654533,91096.0,91095.0,0.00078412]
["bitfinex","BTCUSD",1731744625560,0.25654533,91096.0,91093.0,0.219554]
["bitfinex","BTCUSD",1731744625812,0.10906255,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744626028,0.10906255,91095.0,91094.0,0.116632]
["bitfinex","BTCUSD",1731744626244,0.11791152,91095.0,91094.0,0.116632]
["bitfinex","BTCUSD",1731744626464,0.12291152,91095.0,91094.0,0.12006]
["bitfinex","BTCUSD",1731744628762,0.12291152,91095.0,91094.0,0.1209174]
["bitfinex","BTCUSD",1731744631802,0.11885204,91095.0,91094.0,0.1209174]
["bitfinex","BTCUSD",1731744632519,0.11885204,91095.0,91094.0,0.17397724]
["bitfinex","BTCUSD",1731744633641,0.11885204,91095.0,91094.0,0.17398217]
["bitfinex","BTCUSD",1731744635654,0.11885204,91095.0,91094.0,0.165801]
["bitfinex","BTCUSD",1731744636994,0.11885204,91095.0,91094.0,0.162373]
["bitfinex","BTCUSD",1731744637224,0.11885204,91095.0,91094.0,0.16580099]
["bitfinex","BTCUSD",1731744638177,0.00478949,91095.0,91094.0,0.16580099]
["bitfinex","BTCUSD",1731744638680,0.0017148,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731744638902,0.0017148,91096.0,91095.0,0.12005899]
["bitfinex","BTCUSD",1731744640304,0.0017148,91096.0,91095.0,0.12005833]
["bitfinex","BTCUSD",1731744641692,0.0017148,91096.0,91095.0,0.11663034]
["bitfinex","BTCUSD",1731744643851,0.0017148,91096.0,91095.0,0.00685534]
["bitfinex","BTCUSD",1731744643852,0.32376558,91096.0,91095.0,0.00685534]
["bitfinex","BTCUSD",1731744644098,0.43353958,91096.0,91095.0,0.00685534]
["bitfinex","BTCUSD",1731744644315,0.190075,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744644548,0.35003755,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744644763,0.35658449,91095.0,91094.0,0.00771349]
["bitfinex","BTCUSD",1731744647072,0.35458449,91095.0,91094.0,0.00771349]
["bitfinex","BTCUSD",1731744647296,0.37958449,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744652401,0.38958449,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744652855,0.39129929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744655592,0.38929929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744655822,0.39129929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744657270,0.39129929,91095.0,91094.0,0.00771454]
["bitfinex","BTCUSD",1731744657489,0.39129929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744657716,0.39129929,91095.0,91094.0,0.0077146]
["bitfinex","BTCUSD",1731744658179,0.39129929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744660227,0.39129929,91095.0,91094.0,0.00771444]
["bitfinex","BTCUSD",1731744660456,0.39129929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744660693,0.39129929,91095.0,91094.0,0.00771444]
["bitfinex","BTCUSD",1731744661392,0.39129929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744666034,0.47308752,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744667147,0.47308752,91095.0,91094.0,0.00771434]
["bitfinex","BTCUSD",1731744669370,0.38629929,91095.0,91094.0,0.00771434]
["bitfinex","BTCUSD",1731744669592,0.46808752,91095.0,91094.0,0.00771423]
["bitfinex","BTCUSD",1731744669820,0.44508752,91095.0,91094.0,0.00771423]
["bitfinex","BTCUSD",1731744669988,0.44508752,91095.0,91094.0,0.01114264]
["bitfinex","BTCUSD",1731744670619,0.36329929,91095.0,91094.0,0.01114264]
["bitfinex","BTCUSD",1731744670831,0.36329929,91095.0,91094.0,0.00771423]
["bitfinex","BTCUSD",1731744673045,0.36329929,91095.0,91094.0,0.00771419]
["bitfinex","BTCUSD",1731744673542,0.12032429,91095.0,91094.0,0.00771419]
["bitfinex","BTCUSD",1731744673985,0.23009929,91095.0,91094.0,0.00771419]
["bitfinex","BTCUSD",1731744675471,0.23009929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744675697,0.23209929,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744676148,0.12232429,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744676375,0.12032429,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744678392,0.12032429,91095.0,91094.0,0.1106334]
["bitfinex","BTCUSD",1731744681592,0.00626174,91095.0,91094.0,0.1106334]
["bitfinex","BTCUSD",1731744683470,0.00626174,91095.0,91094.0,0.2389334]
["bitfinex","BTCUSD",1731744686829,0.00626174,91095.0,91094.0,0.32072163]
["bitfinex","BTCUSD",1731744687742,0.00626174,91095.0,91094.0,0.2389334]
["bitfinex","BTCUSD",1731744693894,0.00626174,91095.0,91094.0,0.32072163]
["bitfinex","BTCUSD",1731744694550,0.00626174,91095.0,91094.0,0.2389334]
["bitfinex","BTCUSD",1731744695417,0.00626174,91095.0,91094.0,0.1106334]
["bitfinex","BTCUSD",1731744702281,0.0075512,91095.0,91094.0,0.1106334]
["bitfinex","BTCUSD",1731744702529,0.12161375,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744702773,0.35948875,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744704553,0.35948875,91095.0,91076.0,0.00160519]
["bitfinex","BTCUSD",1731744704554,0.20340198,91095.0,91076.0,0.00160519]
["bitfinex","BTCUSD",1731744704773,0.005,91078.0,91077.0,0.27403747]
["bitfinex","BTCUSD",1731744704987,0.005,91078.0,91076.0,0.00160519]
["bitfinex","BTCUSD",1731744704988,0.005,91077.0,91076.0,0.04658407]
["bitfinex","BTCUSD",1731744705210,0.11989741,91077.0,91076.0,0.00160519]
["bitfinex","BTCUSD",1731744708136,0.11989741,91077.0,91076.0,0.11140319]
["bitfinex","BTCUSD",1731744711301,0.00583486,91077.0,91076.0,0.11140319]
["bitfinex","BTCUSD",1731744711756,0.16424047,91087.0,91077.0,0.219592]
["bitfinex","BTCUSD",1731744711757,0.005,91085.0,91077.0,0.219592]
["bitfinex","BTCUSD",1731744711977,0.16424047,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731744711978,0.16924047,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731744712439,0.005,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731744715851,0.005,91090.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731744716078,0.10906255,91089.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731744716313,0.11486345,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731744716534,0.11986345,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731744719670,0.11936345,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731744721327,0.11836345,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731744722954,0.0058009,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731744723400,0.005,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744726159,0.0017148,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744726578,0.00680418,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744731608,0.005,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744731826,0.01009423,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744732048,0.0525,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744732477,0.05759423,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744735728,0.01009423,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744736158,0.005,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731744736852,0.0017148,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744737064,0.0067148,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744737318,0.0017148,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744738885,0.00681889,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744761328,0.00681889,91095.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731744761572,0.00681889,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744776975,0.00681889,91095.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731744777639,0.00681889,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731744780353,0.00681889,91095.0,91094.0,0.10826693]
["bitfinex","BTCUSD",1731744782827,0.12861889,91095.0,91094.0,0.10826693]
["bitfinex","BTCUSD",1731744784829,0.12861889,91095.0,91094.0,0.08777073]
["bitfinex","BTCUSD",1731744786311,0.13361889,91095.0,91094.0,0.08777073]
["bitfinex","BTCUSD",1731744790649,0.13361889,91095.0,91094.0,0.08862813]
["bitfinex","BTCUSD",1731744796069,0.13361889,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744796275,0.13361889,91095.0,91094.0,0.1106334]
["bitfinex","BTCUSD",1731744798854,0.13361889,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744798855,0.35245644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744800883,0.35445644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744801373,0.35245644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744802663,0.35445644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744810487,0.35945644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744811136,0.36445644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744820277,0.38745644,91095.0,91094.0,0.0008574]
["bitfinex","BTCUSD",1731744820720,0.250579,91092.0,91091.0,0.0008574]
["bitfinex","BTCUSD",1731744820946,0.4456385,91092.0,91091.0,0.0008574]
["bitfinex","BTCUSD",1731744822217,0.36385027,91092.0,91091.0,0.0008574]
["bitfinex","BTCUSD",1731744831065,0.36185027,91092.0,91091.0,0.0008574]
["bitfinex","BTCUSD",1731744831300,0.36385027,91092.0,91091.0,0.0008574]
["bitfinex","BTCUSD",1731744831525,0.005,91077.0,91076.0,0.1106555]
["bitfinex","BTCUSD",1731744831727,0.11406255,91077.0,91076.0,0.1106555]
["bitfinex","BTCUSD",1731744831948,0.11826583,91077.0,91076.0,0.1106555]
["bitfinex","BTCUSD",1731744833879,0.11826583,91077.0,91076.0,0.20397594]
["bitfinex","BTCUSD",1731744833880,0.00420328,91077.0,91076.0,0.20397594]
["bitfinex","BTCUSD",1731744834102,0.00920328,91077.0,91076.0,0.28427594]
["bitfinex","BTCUSD",1731744834320,0.005,91077.0,91076.0,0.28427594]
["bitfinex","BTCUSD",1731744836508,0.005,91078.0,91076.0,0.17447794]
["bitfinex","BTCUSD",1731744836739,0.005,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731744838899,0.10906255,91088.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731744838900,0.005,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731744839161,0.10906255,91088.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744839162,0.005,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744839393,0.00474141,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744839608,0.00894819,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744840459,0.00474141,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744843573,0.11380396,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744843816,0.16250396,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744844053,0.1667139,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731744844292,0.00474141,91080.0,91079.0,0.329383]
["bitfinex","BTCUSD",1731744844497,0.16250396,91080.0,91079.0,0.329383]
["bitfinex","BTCUSD",1731744844978,0.16671255,91080.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731744845199,0.19440396,91079.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731744845680,0.19861227,91079.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731744848182,0.19861227,91079.0,91076.0,0.04477794]
["bitfinex","BTCUSD",1731744848183,0.05344141,91077.0,91076.0,0.04477794]
["bitfinex","BTCUSD",1731744848418,0.24310396,91077.0,91076.0,0.04477794]
["bitfinex","BTCUSD",1731744848662,0.24730722,91077.0,91076.0,0.04477794]
["bitfinex","BTCUSD",1731744849105,0.24730722,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744850048,0.25230722,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744852163,0.36210422,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744852392,0.36410422,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744853072,0.36910422,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744853302,0.37797716,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744856410,0.37297716,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744856606,0.37797716,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744858843,0.36910422,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744859262,0.37796501,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744859916,0.40096501,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744860690,0.49003423,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744860891,0.40095738,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744861103,0.39210422,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744861371,0.40095724,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744861993,0.51001979,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744864349,0.52339634,91077.0,91076.0,0.0008575]
["bitfinex","BTCUSD",1731744864779,0.24954541,91071.0,91070.0,0.00022205]
["bitfinex","BTCUSD",1731744864995,0.65473744,91071.0,91070.0,0.00022205]
["bitfinex","BTCUSD",1731744865214,0.57511068,91071.0,91070.0,0.00022205]
["bitfinex","BTCUSD",1731744865428,0.65889891,91071.0,91070.0,0.00022205]
["bitfinex","BTCUSD",1731744866058,0.80555514,91071.0,91070.0,0.00022205]
["bitfinex","BTCUSD",1731744866316,0.65889891,91071.0,91070.0,0.00022205]
["bitfinex","BTCUSD",1731744866561,0.27325641,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744866769,0.55005443,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744866975,0.55890745,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744867648,0.55888456,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744867853,0.55688456,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744868260,0.55888456,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744870201,0.603819,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744874172,0.703819,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744874378,0.70381931,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744877700,0.70382292,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744879005,0.70182292,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744879156,0.72637754,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744881535,0.72638565,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744883021,0.7179574,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744885222,0.82701995,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744885431,0.7179574,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744891213,0.70382292,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744891630,0.69498887,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744891874,0.38560696,91062.0,91061.0,0.0008574]
["bitfinex","BTCUSD",1731744892088,0.38560696,91062.0,91044.0,0.0475]
["bitfinex","BTCUSD",1731744892089,0.00474141,91045.0,91044.0,0.0475]
["bitfinex","BTCUSD",1731744892297,0.00474141,91045.0,91044.0,0.157337]
["bitfinex","BTCUSD",1731744892298,0.12267436,91045.0,91044.0,0.157337]
["bitfinex","BTCUSD",1731744892741,0.00974141,91042.0,91041.0,0.0827]
["bitfinex","BTCUSD",1731744892952,0.00974141,91040.0,91039.0,0.157343]
["bitfinex","BTCUSD",1731744893195,0.12294161,91040.0,91039.0,0.157343]
["bitfinex","BTCUSD",1731744895809,0.11794161,91040.0,91039.0,0.157343]
["bitfinex","BTCUSD",1731744896238,0.11380396,91040.0,91039.0,0.157343]
["bitfinex","BTCUSD",1731744897116,0.11380396,91040.0,91039.0,0.234643]
["bitfinex","BTCUSD",1731744899953,0.10906255,91040.0,91039.0,0.234643]
["bitfinex","BTCUSD",1731744900181,0.16424047,91051.0,91050.0,0.232429]
["bitfinex","BTCUSD",1731744900182,0.16898188,91051.0,91050.0,0.232429]
["bitfinex","BTCUSD",1731744900410,0.27804443,91051.0,91050.0,0.232429]
["bitfinex","BTCUSD",1731744900821,0.11380396,91051.0,91050.0,0.232429]
["bitfinex","BTCUSD",1731744901904,0.10906255,91051.0,91050.0,0.232429]
["bitfinex","BTCUSD",1731744902115,0.00474141,91053.0,91050.0,0.1226]
["bitfinex","BTCUSD",1731744902331,0.00474141,91053.0,91052.0,0.232427]
["bitfinex","BTCUSD",1731744903709,0.00474141,91053.0,91050.0,0.219658]
["bitfinex","BTCUSD",1731744903710,0.00474141,91060.0,91050.0,0.04512961]
["bitfinex","BTCUSD",1731744903948,0.00474141,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731744904160,0.00889606,91056.0,91055.0,0.232423]
["bitfinex","BTCUSD",1731744904396,0.00474141,91056.0,91055.0,0.232423]
["bitfinex","BTCUSD",1731744904600,0.0017152,91070.0,91052.0,0.219654]
["bitfinex","BTCUSD",1731744904601,0.00474141,91060.0,91057.0,0.1226]
["bitfinex","BTCUSD",1731744904810,0.00474141,91060.0,91059.0,0.187118]
["bitfinex","BTCUSD",1731744905028,0.00474141,91060.0,91059.0,0.232418]
["bitfinex","BTCUSD",1731744906308,0.11380396,91060.0,91059.0,0.155118]
["bitfinex","BTCUSD",1731744906517,0.11380396,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731744906755,0.11796842,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731744907216,0.11796842,91060.0,91052.0,0.2205116]
["bitfinex","BTCUSD",1731744907217,0.00474141,91053.0,91052.0,0.2205116]
["bitfinex","BTCUSD",1731744907618,0.11380396,91053.0,91052.0,0.3303386]
["bitfinex","BTCUSD",1731744908325,0.11380396,91053.0,91052.0,0.1106846]
["bitfinex","BTCUSD",1731744908805,0.11841463,91053.0,91052.0,0.1106846]
["bitfinex","BTCUSD",1731744909045,0.11841463,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744909528,0.12341463,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744910266,0.28244063,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744911690,0.28444063,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744912586,0.36622886,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744913092,0.44932886,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744917809,0.45104446,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744919167,0.53283269,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744919417,0.45104446,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744919857,0.53283269,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744920309,0.45989555,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744920534,0.64189524,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744920733,0.65074633,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744920995,0.45989555,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744921220,0.53783269,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744921434,0.54668378,91053.0,91052.0,0.0008576]
["bitfinex","BTCUSD",1731744923875,0.54668378,91053.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744923876,0.34027064,91040.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744924090,0.44933319,91040.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744924305,0.45444921,91040.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744929354,0.46328652,91040.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744933336,0.45444921,91040.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744933564,0.46328109,91040.0,91039.0,0.0008578]
["bitfinex","BTCUSD",1731744934736,0.46328109,91040.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744934737,0.14454141,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744934948,0.52703542,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744935156,0.53155116,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744935380,0.54038292,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744936735,0.53155116,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744936964,0.54038509,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744939982,0.53155116,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744940208,0.54039187,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744940441,0.53155116,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744940669,0.54039247,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744941164,0.24201601,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744941421,0.31496293,91029.0,91028.0,0.03]
["bitfinex","BTCUSD",1731744941649,0.24201601,91029.0,91028.0,0.0308577]
["bitfinex","BTCUSD",1731744941875,0.00474141,91012.0,91011.0,0.185976]
["bitfinex","BTCUSD",1731744942101,0.11380396,91012.0,91011.0,0.185976]
["bitfinex","BTCUSD",1731744943483,0.11886329,91012.0,91011.0,0.185976]
["bitfinex","BTCUSD",1731744945738,0.00505933,91012.0,91011.0,0.27893378]
["bitfinex","BTCUSD",1731744946186,0.00474141,91017.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731744946409,0.11380396,91017.0,91016.0,0.23517]
["bitfinex","BTCUSD",1731744947603,0.16424047,91066.0,91016.0,0.23517]
["bitfinex","BTCUSD",1731744947604,0.00474141,91029.0,91028.0,0.235156]
["bitfinex","BTCUSD",1731744947809,0.11380396,91029.0,91028.0,0.235156]
["bitfinex","BTCUSD",1731744948216,0.11831411,91029.0,91028.0,0.235156]
["bitfinex","BTCUSD",1731744948474,0.11380396,91029.0,91028.0,0.235156]
["bitfinex","BTCUSD",1731744949595,0.10906255,91029.0,91028.0,0.235156]
["bitfinex","BTCUSD",1731744950064,0.16424047,91036.0,91028.0,0.1253]
["bitfinex","BTCUSD",1731744950065,0.00474141,91032.0,91028.0,0.1253]
["bitfinex","BTCUSD",1731744950323,0.11380396,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731744952564,0.00474141,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731744952779,0.00474141,91038.0,91037.0,0.157745]
["bitfinex","BTCUSD",1731744952780,0.11380396,91038.0,91037.0,0.157745]
["bitfinex","BTCUSD",1731744953710,0.0017156,91053.0,91037.0,0.157745]
["bitfinex","BTCUSD",1731744953711,0.00474141,91050.0,91038.0,0.005]
["bitfinex","BTCUSD",1731744953933,0.10906255,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731744954645,0.0017154,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731744955138,0.0017154,91052.0,91051.0,0.15838659]
["bitfinex","BTCUSD",1731744955354,0.0017154,91052.0,91051.0,0.16338659]
["bitfinex","BTCUSD",1731744957683,0.0017154,91052.0,91049.0,0.18309399]
["bitfinex","BTCUSD",1731744957892,0.0017154,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731744958239,0.0017154,91052.0,91051.0,0.13275328]
["bitfinex","BTCUSD",1731744958450,0.0017154,91052.0,91051.0,0.21131477]
["bitfinex","BTCUSD",1731744958970,0.0017154,91052.0,91051.0,0.23424005]
["bitfinex","BTCUSD",1731744959175,0.0017154,91052.0,91051.0,0.39051859]
["bitfinex","BTCUSD",1731744960336,0.0017154,91052.0,91051.0,0.36759331]
["bitfinex","BTCUSD",1731744960554,0.0017154,91052.0,91051.0,0.26254649]
["bitfinex","BTCUSD",1731744960800,0.0017154,91052.0,91051.0,0.239428]
["bitfinex","BTCUSD",1731744962981,0.0017154,91052.0,91051.0,0.26268659]
["bitfinex","BTCUSD",1731744963188,0.0017154,91052.0,91051.0,0.28817175]
["bitfinex","BTCUSD",1731744963618,0.0017154,91052.0,91051.0,0.31109703]
["bitfinex","BTCUSD",1731744964067,0.0017154,91052.0,91051.0,0.28817175]
["bitfinex","BTCUSD",1731744964335,0.0017154,91052.0,91051.0,0.31109703]
["bitfinex","BTCUSD",1731744965855,0.0017154,91052.0,91051.0,0.42015958]
["bitfinex","BTCUSD",1731744968464,0.0017154,91052.0,91051.0,0.44206457]
["bitfinex","BTCUSD",1731744968671,0.0017154,91052.0,91051.0,0.41913929]
["bitfinex","BTCUSD",1731744968879,0.0017154,91052.0,91051.0,0.44206457]
["bitfinex","BTCUSD",1731744969122,0.0017154,91052.0,91051.0,0.39365413]
["bitfinex","BTCUSD",1731744969824,0.0017154,91052.0,91051.0,0.44323124]
["bitfinex","BTCUSD",1731744971358,0.0017154,91052.0,91051.0,0.42030596]
["bitfinex","BTCUSD",1731744971579,0.0017154,91052.0,91051.0,0.44323124]
["bitfinex","BTCUSD",1731744971809,0.0017154,91052.0,91051.0,0.42030596]
["bitfinex","BTCUSD",1731744972079,0.0017154,91052.0,91051.0,0.39365413]
["bitfinex","BTCUSD",1731744974659,0.0017154,91052.0,91051.0,0.28459158]
["bitfinex","BTCUSD",1731744974886,0.0017154,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731744985048,0.0017154,91052.0,91051.0,0.13308659]
["bitfinex","BTCUSD",1731744985915,0.16424047,91065.0,91051.0,0.13308659]
["bitfinex","BTCUSD",1731744985916,0.16424047,91065.0,91064.0,0.11007059]
["bitfinex","BTCUSD",1731744986180,0.16424047,91065.0,91064.0,0.13307059]
["bitfinex","BTCUSD",1731744986367,0.00655692,91065.0,91064.0,0.13307059]
["bitfinex","BTCUSD",1731744986580,0.0017152,91070.0,91069.0,0.11006459]
["bitfinex","BTCUSD",1731744986791,0.00827439,91070.0,91069.0,0.11006459]
["bitfinex","BTCUSD",1731744988630,0.00827439,91070.0,91069.0,0.1351323]
["bitfinex","BTCUSD",1731744989211,0.0017152,91070.0,91069.0,0.1351323]
["bitfinex","BTCUSD",1731744991148,0.0017152,91070.0,91069.0,0.1790163]
["bitfinex","BTCUSD",1731744991790,0.0017152,91070.0,91069.0,0.22358908]
["bitfinex","BTCUSD",1731744993405,0.001205,91070.0,91069.0,0.22358908]
["bitfinex","BTCUSD",1731744993619,0.001205,91070.0,91069.0,0.24658908]
["bitfinex","BTCUSD",1731744994524,0.001205,91070.0,91069.0,0.22152137]
["bitfinex","BTCUSD",1731744994964,0.001205,91070.0,91069.0,0.19852137]
["bitfinex","BTCUSD",1731744998767,0.001205,91070.0,91069.0,0.15463737]
["bitfinex","BTCUSD",1731745000113,0.001205,91070.0,91069.0,0.15437878]
["bitfinex","BTCUSD",1731745000366,0.081505,91070.0,91069.0,0.15437878]
["bitfinex","BTCUSD",1731745000592,0.128605,91070.0,91069.0,0.15437878]
["bitfinex","BTCUSD",1731745000804,0.13518451,91070.0,91069.0,0.15437878]
["bitfinex","BTCUSD",1731745002316,0.24424706,91070.0,91069.0,0.15437878]
["bitfinex","BTCUSD",1731745002529,0.24898847,91070.0,91069.0,0.04457278]
["bitfinex","BTCUSD",1731745003035,0.24898847,91070.0,91052.0,0.2205112]
["bitfinex","BTCUSD",1731745003036,0.0484,91067.0,91052.0,0.2205112]
["bitfinex","BTCUSD",1731745003246,0.12158847,91070.0,91052.0,0.2205112]
["bitfinex","BTCUSD",1731745003247,0.0484,91065.0,91055.0,0.02246956]
["bitfinex","BTCUSD",1731745003460,0.0484,91064.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731745003665,0.05497679,91064.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731745003870,0.13707679,91064.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731745008404,0.13707679,91064.0,91063.0,0.1540073]
["bitfinex","BTCUSD",1731745008618,0.25088075,91064.0,91063.0,0.0441943]
["bitfinex","BTCUSD",1731745008845,0.25088075,91064.0,91039.0,0.21994259]
["bitfinex","BTCUSD",1731745008846,0.00474141,91062.0,91039.0,0.21994259]
["bitfinex","BTCUSD",1731745009064,0.00474141,91062.0,91017.0,0.25]
["bitfinex","BTCUSD",1731745009065,0.00474141,91055.0,91054.0,0.04463112]
["bitfinex","BTCUSD",1731745009281,0.11380396,91055.0,91054.0,0.04463112]
["bitfinex","BTCUSD",1731745009485,0.00474141,91053.0,91052.0,0.1106832]
["bitfinex","BTCUSD",1731745009714,0.24430396,91053.0,91052.0,0.1106832]
["bitfinex","BTCUSD",1731745009938,0.25217388,91053.0,91052.0,0.15605869]
["bitfinex","BTCUSD",1731745014307,0.25217388,91053.0,91052.0,0.1106832]
["bitfinex","BTCUSD",1731745015237,0.25217388,91053.0,91052.0,0.1106842]
["bitfinex","BTCUSD",1731745015459,0.25217388,91053.0,91052.0,0.0008572]
["bitfinex","BTCUSD",1731745016127,0.49195841,91053.0,91052.0,0.0008572]
["bitfinex","BTCUSD",1731745016768,0.48969616,91053.0,91052.0,0.0008572]
["bitfinex","BTCUSD",1731745018967,0.37987016,91053.0,91052.0,0.0008572]
["bitfinex","BTCUSD",1731745020258,0.25491163,91053.0,91052.0,0.0008572]
["bitfinex","BTCUSD",1731745021773,0.24991163,91053.0,91052.0,0.1106842]
["bitfinex","BTCUSD",1731745022455,0.25210946,91053.0,91052.0,0.1106842]
["bitfinex","BTCUSD",1731745023793,0.20370946,91053.0,91052.0,0.1106842]
["bitfinex","BTCUSD",1731745030758,0.12160946,91053.0,91052.0,0.1106842]
["bitfinex","BTCUSD",1731745032267,0.12160946,91053.0,91052.0,0.11754346]
["bitfinex","BTCUSD",1731745035534,0.0078055,91053.0,91052.0,0.11754346]
["bitfinex","BTCUSD",1731745035976,0.00474141,91064.0,91063.0,0.109814]
["bitfinex","BTCUSD",1731745036191,0.11380396,91064.0,91063.0,0.11667326]
["bitfinex","BTCUSD",1731745036397,0.12162642,91064.0,91063.0,0.11667326]
["bitfinex","BTCUSD",1731745037258,0.12162642,91064.0,91063.0,0.11667247]
["bitfinex","BTCUSD",1731745038887,0.12162642,91064.0,91063.0,0.109814]
["bitfinex","BTCUSD",1731745039093,0.12162642,91064.0,91063.0,0.11667247]
["bitfinex","BTCUSD",1731745039528,0.12162642,91064.0,91063.0,0.109814]
["bitfinex","BTCUSD",1731745039746,0.12162642,91064.0,91063.0,0.1552181]
["bitfinex","BTCUSD",1731745040373,0.12162642,91064.0,91063.0,0.16207659]
["bitfinex","BTCUSD",1731745041451,0.12162642,91064.0,91063.0,0.1552181]
["bitfinex","BTCUSD",1731745041896,0.12162642,91064.0,91063.0,0.0454041]
["bitfinex","BTCUSD",1731745042107,0.00782246,91064.0,91063.0,0.1552181]
["bitfinex","BTCUSD",1731745042325,0.00782246,91064.0,91063.0,0.19517169]
["bitfinex","BTCUSD",1731745042564,0.001205,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731745043009,0.001205,91070.0,91069.0,0.11666369]
["bitfinex","BTCUSD",1731745043272,0.00773889,91070.0,91069.0,0.11666369]
["bitfinex","BTCUSD",1731745043483,0.001205,91070.0,91069.0,0.11666369]
["bitfinex","BTCUSD",1731745046583,0.001205,91070.0,91069.0,0.06666369]
["bitfinex","BTCUSD",1731745046818,0.001205,91070.0,91069.0,0.11666369]
["bitfinex","BTCUSD",1731745051237,0.001205,91070.0,91067.0,0.21987459]
["bitfinex","BTCUSD",1731745051917,0.001205,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731745057808,0.001205,91070.0,91069.0,0.11006459]
["bitfinex","BTCUSD",1731745058023,0.001205,91070.0,91069.0,0.15916459]
["bitfinex","BTCUSD",1731745058466,0.00165525,91070.0,91069.0,0.15916459]
["bitfinex","BTCUSD",1731745059534,0.00165525,91070.0,91069.0,0.04935859]
["bitfinex","BTCUSD",1731745059775,0.00165525,91070.0,91069.0,0.15916459]
["bitfinex","BTCUSD",1731745059984,0.01026115,91070.0,91069.0,0.15916459]
["bitfinex","BTCUSD",1731745061544,0.01026115,91070.0,91069.0,0.11006459]
["bitfinex","BTCUSD",1731745064361,0.01026115,91070.0,91066.0,0.023]
["bitfinex","BTCUSD",1731745064589,0.01026115,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731745065488,0.01026115,91070.0,91067.0,0.219616]
["bitfinex","BTCUSD",1731745065709,0.01026115,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731745069951,0.01026115,91070.0,91069.0,0.110663]
["bitfinex","BTCUSD",1731745070173,0.01000109,91070.0,91069.0,0.110663]
["bitfinex","BTCUSD",1731745073003,0.00094494,91070.0,91069.0,0.110663]
["bitfinex","BTCUSD",1731745075460,0.00094494,91070.0,91069.0,0.183463]
["bitfinex","BTCUSD",1731745077403,0.00094494,91070.0,91069.0,0.28180168]
["bitfinex","BTCUSD",1731745077832,0.00094494,91070.0,91069.0,0.23200168]
["bitfinex","BTCUSD",1731745079381,0.00094494,91070.0,91069.0,0.133663]
["bitfinex","BTCUSD",1731745080481,0.00094494,91070.0,91069.0,0.28117102]
["bitfinex","BTCUSD",1731745081409,0.00094494,91070.0,91069.0,0.133663]
["bitfinex","BTCUSD",1731745083317,0.00094494,91070.0,91069.0,0.33034036]
["bitfinex","BTCUSD",1731745085414,0.00094494,91070.0,91069.0,0.133663]
["bitfinex","BTCUSD",1731745086065,0.00094494,91070.0,91069.0,0.16580016]
["bitfinex","BTCUSD",1731745086487,0.0776,91087.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731745086715,0.01079542,91085.0,91084.0,0.19175202]
["bitfinex","BTCUSD",1731745087153,0.0017148,91085.0,91084.0,0.29032374]
["bitfinex","BTCUSD",1731745087381,0.0017148,91085.0,91084.0,0.19175202]
["bitfinex","BTCUSD",1731745088992,0.0017148,91085.0,91084.0,0.33964416]
["bitfinex","BTCUSD",1731745089207,0.0017148,91085.0,91084.0,0.38894155]
["bitfinex","BTCUSD",1731745089421,0.0017148,91085.0,91084.0,0.21475202]
["bitfinex","BTCUSD",1731745089638,0.0017148,91085.0,91084.0,0.26455202]
["bitfinex","BTCUSD",1731745090300,0.0017148,91085.0,91084.0,0.50136206]
["bitfinex","BTCUSD",1731745090521,0.0017148,91085.0,91084.0,0.52347986]
["bitfinex","BTCUSD",1731745090967,0.0017146,91094.0,91084.0,0.52347986]
["bitfinex","BTCUSD",1731745090968,0.0017146,91094.0,91093.0,0.29670504]
["bitfinex","BTCUSD",1731745091182,0.0017146,91094.0,91093.0,0.34650504]
["bitfinex","BTCUSD",1731745091356,0.0029023,91094.0,91093.0,0.53856759]
["bitfinex","BTCUSD",1731745091667,0.00783213,91094.0,91093.0,0.53856759]
["bitfinex","BTCUSD",1731745092350,0.00783213,91094.0,91093.0,0.57064322]
["bitfinex","BTCUSD",1731745092582,0.00783213,91094.0,91093.0,0.53856759]
["bitfinex","BTCUSD",1731745093267,0.00783213,91094.0,91093.0,0.44425518]
["bitfinex","BTCUSD",1731745093489,0.00783213,91094.0,91093.0,0.65331953]
["bitfinex","BTCUSD",1731745093696,0.00783213,91094.0,91093.0,0.45660357]
["bitfinex","BTCUSD",1731745094156,0.00783213,91094.0,91093.0,0.132777]
["bitfinex","BTCUSD",1731745094378,0.00783213,91094.0,91093.0,0.36224318]
["bitfinex","BTCUSD",1731745094587,0.00783213,91094.0,91093.0,0.21474102]
["bitfinex","BTCUSD",1731745096208,0.00783213,91094.0,91093.0,0.29670504]
["bitfinex","BTCUSD",1731745096425,0.00783213,91094.0,91093.0,0.40576759]
["bitfinex","BTCUSD",1731745096846,0.00783213,91094.0,91093.0,0.32380357]
["bitfinex","BTCUSD",1731745097486,0.00789028,91094.0,91093.0,0.23104717]
["bitfinex","BTCUSD",1731745097666,0.00789028,91094.0,91093.0,0.31301119]
["bitfinex","BTCUSD",1731745098367,0.00789028,91094.0,91093.0,0.21474102]
["bitfinex","BTCUSD",1731745098577,0.13739028,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731745099951,0.13739028,91094.0,91093.0,0.19174102]
["bitfinex","BTCUSD",1731745101048,0.13733213,91094.0,91093.0,0.19174102]
["bitfinex","BTCUSD",1731745103887,0.13733213,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745104134,0.13904573,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745106139,0.13910204,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745107011,0.00960204,91094.0,91093.0,0.21559782]
["bitfinex","BTCUSD",1731745108989,0.00960204,91094.0,91093.0,0.22519982]
["bitfinex","BTCUSD",1731745109676,0.00960204,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745115645,0.00960204,91094.0,91093.0,0.21559782]
["bitfinex","BTCUSD",1731745115883,0.00960204,91094.0,91093.0,0.1336338]
["bitfinex","BTCUSD",1731745116707,0.00960204,91094.0,91093.0,0.21559782]
["bitfinex","BTCUSD",1731745117159,0.00960204,91094.0,91093.0,0.1336338]
["bitfinex","BTCUSD",1731745117362,0.00960204,91094.0,91093.0,0.21559782]
["bitfinex","BTCUSD",1731745117570,0.00960204,91094.0,91093.0,0.1336338]
["bitfinex","BTCUSD",1731745120373,0.00960204,91094.0,91093.0,0.21559782]
["bitfinex","BTCUSD",1731745120806,0.00960204,91094.0,91093.0,0.19259782]
["bitfinex","BTCUSD",1731745121869,0.13470204,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745123736,0.13470204,91094.0,91093.0,0.0008568]
["bitfinex","BTCUSD",1731745123737,0.24876459,91094.0,91093.0,0.0008568]
["bitfinex","BTCUSD",1731745124155,0.24892982,91094.0,91093.0,0.0008568]
["bitfinex","BTCUSD",1731745126521,0.24892982,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745129969,0.24392982,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745131338,0.13486727,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745134526,0.08636727,91094.0,91093.0,0.1106338]
["bitfinex","BTCUSD",1731745134778,0.00976727,91094.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731745134952,0.00976727,91094.0,91093.0,0.27370504]
["bitfinex","BTCUSD",1731745135156,0.00976727,91094.0,91093.0,0.29670504]
["bitfinex","BTCUSD",1731745138868,0.00976727,91094.0,91093.0,0.21474102]
["bitfinex","BTCUSD",1731745139283,0.09276727,91094.0,91093.0,0.19174102]
["bitfinex","BTCUSD",1731745139737,0.09276727,91094.0,91093.0,0.19137141]
["bitfinex","BTCUSD",1731745140936,0.09276727,91094.0,91093.0,0.19222861]
["bitfinex","BTCUSD",1731745142254,0.09276727,91094.0,91093.0,0.29064209]
["bitfinex","BTCUSD",1731745142495,0.09276727,91094.0,91093.0,0.19222861]
["bitfinex","BTCUSD",1731745144806,0.09276727,91094.0,91093.0,0.1106342]
["bitfinex","BTCUSD",1731745145019,0.09276727,91094.0,91093.0,0.0008572]
["bitfinex","BTCUSD",1731745145020,0.25492982,91094.0,91093.0,0.0008572]
["bitfinex","BTCUSD",1731745146206,0.25492982,91094.0,91093.0,0.1106342]
["bitfinex","BTCUSD",1731745150706,0.25492982,91094.0,91093.0,0.0008572]
["bitfinex","BTCUSD",1731745150910,0.25492982,91094.0,91093.0,0.1106342]
["bitfinex","BTCUSD",1731745153763,0.25492982,91094.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731745153950,0.10906255,91093.0,91083.0,0.219577]
["bitfinex","BTCUSD",1731745154182,0.0785,91092.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731745154383,0.10906255,91091.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731745154599,0.10906255,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731745156599,0.11406255,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731745156800,0.08606293,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731745157355,0.0498136,91094.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731745157356,0.0017136,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731745158071,0.00910677,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731745158972,0.00910677,91094.0,91093.0,0.10227047]
["bitfinex","BTCUSD",1731745159903,0.00910677,91094.0,91093.0,0.14651555]
["bitfinex","BTCUSD",1731745162464,0.00927788,91094.0,91093.0,0.14651555]
["bitfinex","BTCUSD",1731745163387,0.00927788,91094.0,91093.0,0.27137172]
["bitfinex","BTCUSD",1731745165683,0.08777788,91094.0,91093.0,0.27137172]
["bitfinex","BTCUSD",1731745166381,0.08777788,91094.0,91093.0,0.14651555]
["bitfinex","BTCUSD",1731745166611,0.20184043,91094.0,91093.0,0.14651555]
["bitfinex","BTCUSD",1731745166877,0.20184043,91094.0,91093.0,0.04424508]
["bitfinex","BTCUSD",1731745167093,0.20184043,91094.0,91089.0,0.0008572]
["bitfinex","BTCUSD",1731745167094,0.0835,91090.0,91089.0,0.0008572]
["bitfinex","BTCUSD",1731745167337,0.19256255,91090.0,91089.0,0.0008572]
["bitfinex","BTCUSD",1731745167549,0.20013751,91090.0,91089.0,0.0008572]
["bitfinex","BTCUSD",1731745171748,0.20013751,91090.0,91089.0,0.1106392]
["bitfinex","BTCUSD",1731745171950,0.19513751,91090.0,91089.0,0.1106392]
["bitfinex","BTCUSD",1731745172628,0.00757496,91090.0,91089.0,0.1106392]
["bitfinex","BTCUSD",1731745173085,0.0017136,91094.0,91089.0,0.1106392]
["bitfinex","BTCUSD",1731745173086,0.0017136,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731745173324,0.0017136,91094.0,91093.0,0.19172293]
["bitfinex","BTCUSD",1731745173530,0.00929128,91094.0,91093.0,0.19172293]
["bitfinex","BTCUSD",1731745174934,0.00929128,91094.0,91093.0,0.23459018]
["bitfinex","BTCUSD",1731745176958,0.00929128,91094.0,91093.0,0.33466318]
["bitfinex","BTCUSD",1731745178515,0.00929128,91094.0,91093.0,0.45947636]
["bitfinex","BTCUSD",1731745178745,0.00929128,91094.0,91093.0,0.55777636]
["bitfinex","BTCUSD",1731745178954,0.00929128,91094.0,91093.0,0.43296318]
["bitfinex","BTCUSD",1731745179407,0.00929128,91094.0,91093.0,0.55777636]
["bitfinex","BTCUSD",1731745180929,0.00929128,91094.0,91093.0,0.65626124]
["bitfinex","BTCUSD",1731745181169,0.00929128,91094.0,91093.0,0.55777636]
["bitfinex","BTCUSD",1731745182243,0.00910677,91094.0,91093.0,0.55777636]
["bitfinex","BTCUSD",1731745182666,0.00910677,91094.0,91093.0,0.75474612]
["bitfinex","BTCUSD",1731745182900,0.00910677,91094.0,91093.0,0.86380867]
["bitfinex","BTCUSD",1731745183396,0.00910677,91094.0,91093.0,0.66683891]
["bitfinex","BTCUSD",1731745183618,0.00910677,91094.0,91093.0,0.69891833]
["bitfinex","BTCUSD",1731745184257,0.00910677,91094.0,91093.0,0.94498548]
["bitfinex","BTCUSD",1731745184710,0.00910677,91094.0,91093.0,0.9449902]
["bitfinex","BTCUSD",1731745185128,0.00910677,91094.0,91093.0,0.94498869]
["bitfinex","BTCUSD",1731745185348,3.499e-05,91094.0,91093.0,0.66683891]
["bitfinex","BTCUSD",1731745185558,0.00609379,91094.0,91093.0,0.66683891]
["bitfinex","BTCUSD",1731745185772,0.0759,91115.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731745185981,0.005,91124.0,91099.0,0.2311848]
["bitfinex","BTCUSD",1731745186189,3.80331572,91100.0,91099.0,0.13277]
["bitfinex","BTCUSD",1731745186402,3.80331572,91100.0,91099.0,0.23117043]
["bitfinex","BTCUSD",1731745186615,3.33806271,91100.0,91099.0,0.24183255]
["bitfinex","BTCUSD",1731745187088,2.77828016,91100.0,91099.0,0.61693255]
["bitfinex","BTCUSD",1731745187532,2.69046416,91100.0,91099.0,0.61693255]
["bitfinex","BTCUSD",1731745187750,2.66851016,91100.0,91099.0,0.81376215]
["bitfinex","BTCUSD",1731745187989,2.16920537,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745188268,2.13869653,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745188507,2.08255953,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745188745,2.06060553,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745188964,2.06060553,91100.0,91099.0,0.85714874]
["bitfinex","BTCUSD",1731745188965,1.98789915,91100.0,91099.0,0.85714874]
["bitfinex","BTCUSD",1731745189189,1.69427915,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745189400,1.30476642,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745189600,1.26085842,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745190026,1.25756954,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745190254,1.25756954,91100.0,91099.0,0.80788952]
["bitfinex","BTCUSD",1731745190468,1.25756954,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745190469,1.16975354,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745190682,1.14779954,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745191331,1.14779954,91100.0,91099.0,0.80784788]
["bitfinex","BTCUSD",1731745191544,1.12584554,91100.0,91099.0,0.80784788]
["bitfinex","BTCUSD",1731745192426,1.03802954,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745192635,1.01607554,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745192850,0.99412154,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745193073,0.92825954,91100.0,91099.0,0.66052154]
["bitfinex","BTCUSD",1731745193332,0.92825954,91100.0,91099.0,0.80778372]
["bitfinex","BTCUSD",1731745193561,0.84103249,91100.0,91099.0,0.83013304]
["bitfinex","BTCUSD",1731745193783,0.80749976,91100.0,91099.0,0.83013304]
["bitfinex","BTCUSD",1731745194029,0.81140443,91100.0,91099.0,0.83013304]
["bitfinex","BTCUSD",1731745194904,0.81140443,91100.0,91099.0,0.76473015]
["bitfinex","BTCUSD",1731745195136,0.81140443,91100.0,91099.0,0.36663015]
["bitfinex","BTCUSD",1731745195782,0.80749976,91100.0,91099.0,0.46477597]
["bitfinex","BTCUSD",1731745196003,0.81081548,91100.0,91099.0,0.36663015]
["bitfinex","BTCUSD",1731745196231,0.80181312,91100.0,91099.0,0.36663015]
["bitfinex","BTCUSD",1731745196679,0.80181312,91100.0,91099.0,0.38963015]
["bitfinex","BTCUSD",1731745196900,0.80181312,91100.0,91099.0,0.43252393]
["bitfinex","BTCUSD",1731745197110,0.80181312,91100.0,91099.0,0.30777086]
["bitfinex","BTCUSD",1731745197336,0.80181312,91100.0,91099.0,0.17570831]
["bitfinex","BTCUSD",1731745197983,0.80181312,91100.0,91099.0,0.17656541]
["bitfinex","BTCUSD",1731745198194,0.80352732,91100.0,91099.0,0.17656541]
["bitfinex","BTCUSD",1731745198919,0.80352732,91100.0,91099.0,0.19956541]
["bitfinex","BTCUSD",1731745202621,0.80352732,91100.0,91099.0,0.30862796]
["bitfinex","BTCUSD",1731745202828,0.80352732,91100.0,91099.0,0.55862796]
["bitfinex","BTCUSD",1731745205011,0.79958396,91100.0,91099.0,0.55862796]
["bitfinex","BTCUSD",1731745205221,0.80350432,91100.0,91099.0,0.55862796]
["bitfinex","BTCUSD",1731745206215,0.80350432,91100.0,91099.0,0.65678441]
["bitfinex","BTCUSD",1731745206814,0.79363689,91100.0,91099.0,0.55862796]
["bitfinex","BTCUSD",1731745208309,0.79363689,91100.0,91099.0,0.65679365]
["bitfinex","BTCUSD",1731745208761,0.78971653,91100.0,91099.0,0.65679365]
["bitfinex","BTCUSD",1731745209179,0.79363689,91100.0,91099.0,0.65679365]
["bitfinex","BTCUSD",1731745209825,0.79363689,91100.0,91099.0,0.55862796]
["bitfinex","BTCUSD",1731745210439,0.79363689,91100.0,91099.0,0.59066818]
["bitfinex","BTCUSD",1731745211053,0.79363689,91100.0,91099.0,0.68883387]
["bitfinex","BTCUSD",1731745212834,0.77112455,91100.0,91099.0,0.59066818]
["bitfinex","BTCUSD",1731745213045,0.76112455,91100.0,91099.0,0.68885494]
["bitfinex","BTCUSD",1731745213253,0.76112455,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745213759,0.75720419,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745214227,0.72449992,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745215106,0.72449992,91100.0,91099.0,0.73793212]
["bitfinex","BTCUSD",1731745215365,0.72449992,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745216701,0.72449992,91100.0,91099.0,0.78701497]
["bitfinex","BTCUSD",1731745216960,0.72449992,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745217218,0.72449992,91100.0,91099.0,0.81992096]
["bitfinex","BTCUSD",1731745217433,0.72449992,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745217650,0.72055464,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745217859,0.72055464,91100.0,91099.0,0.86888017]
["bitfinex","BTCUSD",1731745218097,0.72449419,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745218329,0.72449419,91100.0,91099.0,0.86888017]
["bitfinex","BTCUSD",1731745219382,0.72449419,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745219592,0.72449419,91100.0,91099.0,0.86918592]
["bitfinex","BTCUSD",1731745220015,0.72449419,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745220224,0.72449419,91100.0,91099.0,0.91796301]
["bitfinex","BTCUSD",1731745220674,0.69742468,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745220889,0.65546953,91100.0,91099.0,0.9183871]
["bitfinex","BTCUSD",1731745221105,0.65546953,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745221558,0.64237784,91100.0,91099.0,0.9183871]
["bitfinex","BTCUSD",1731745221999,0.64237784,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745225981,0.63094665,91100.0,91099.0,0.67254878]
["bitfinex","BTCUSD",1731745228158,0.63094665,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745231683,0.63429958,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745231904,0.48582958,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745232108,0.47591958,91100.0,91099.0,0.59068358]
["bitfinex","BTCUSD",1731745243888,0.0774,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731745244093,0.0774,91111.0,91110.0,0.40554995]
["bitfinex","BTCUSD",1731745244400,0.0774,91111.0,91110.0,0.32368475]
["bitfinex","BTCUSD",1731745245505,0.0774,91111.0,91110.0,0.40554995]
["bitfinex","BTCUSD",1731745246648,0.0774,91111.0,91110.0,0.45023884]
["bitfinex","BTCUSD",1731745247551,0.0774,91111.0,91110.0,0.55029384]
["bitfinex","BTCUSD",1731745247786,0.0774,91111.0,91110.0,0.46842864]
["bitfinex","BTCUSD",1731745249314,0.0774,91111.0,91110.0,0.71500731]
["bitfinex","BTCUSD",1731745249733,0.0774,91111.0,91110.0,0.46842864]
["bitfinex","BTCUSD",1731745250389,0.0774,91111.0,91110.0,0.35936609]
["bitfinex","BTCUSD",1731745252914,0.06748057,91111.0,91110.0,0.35936609]
["bitfinex","BTCUSD",1731745253121,0.06748057,91111.0,91110.0,0.05048584]
["bitfinex","BTCUSD",1731745253327,0.06748057,91111.0,91110.0,0.13235104]
["bitfinex","BTCUSD",1731745253535,0.07567771,91111.0,91110.0,0.13235104]
["bitfinex","BTCUSD",1731745253748,0.06748057,91111.0,91110.0,0.24210804]
["bitfinex","BTCUSD",1731745253977,0.07567771,91111.0,91110.0,0.24210804]
["bitfinex","BTCUSD",1731745254201,0.06748057,91111.0,91110.0,0.24210804]
["bitfinex","BTCUSD",1731745254664,0.06748057,91111.0,91110.0,0.28683359]
["bitfinex","BTCUSD",1731745255512,0.0341683,91111.0,91110.0,0.28683359]
["bitfinex","BTCUSD",1731745255733,0.0341683,91111.0,91110.0,0.61529582]
["bitfinex","BTCUSD",1731745256585,0.0499,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731745256813,0.0457,91120.0,91114.0,0.19727592]
["bitfinex","BTCUSD",1731745257077,0.0457,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731745257285,0.05390273,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731745257697,0.0457,91120.0,91119.0,0.30702192]
["bitfinex","BTCUSD",1731745257908,0.0457,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731745258974,0.20994047,91126.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731745259426,0.0457,91126.0,91120.0,0.132745]
["bitfinex","BTCUSD",1731745262994,0.0457,91126.0,91120.0,0.28059723]
["bitfinex","BTCUSD",1731745263228,0.0457,91126.0,91120.0,0.132745]
["bitfinex","BTCUSD",1731745263732,0.0457,91126.0,91120.0,0.17836654]
["bitfinex","BTCUSD",1731745267408,0.0457,91126.0,91120.0,0.21047787]
["bitfinex","BTCUSD",1731745270351,0.0457,91126.0,91120.0,0.26095787]
["bitfinex","BTCUSD",1731745271441,0.0457,91126.0,91120.0,0.50727126]
["bitfinex","BTCUSD",1731745271645,0.0457,91126.0,91120.0,0.58913646]
["bitfinex","BTCUSD",1731745272337,0.0457,91126.0,91120.0,0.58912706]
["bitfinex","BTCUSD",1731745272735,0.0457,91126.0,91120.0,0.34282307]
["bitfinex","BTCUSD",1731745273158,0.0457,91126.0,91120.0,0.58912661]
["bitfinex","BTCUSD",1731745273380,0.0457,91126.0,91120.0,0.34282307]
["bitfinex","BTCUSD",1731745273597,0.0457,91126.0,91120.0,0.58912661]
["bitfinex","BTCUSD",1731745274564,0.0457,91126.0,91120.0,0.34282307]
["bitfinex","BTCUSD",1731745274984,0.0457,91126.0,91120.0,0.58912661]
["bitfinex","BTCUSD",1731745275191,0.0457,91126.0,91120.0,0.34282307]
["bitfinex","BTCUSD",1731745276583,0.0457,91126.0,91120.0,0.58912076]
["bitfinex","BTCUSD",1731745277007,0.0457,91126.0,91120.0,0.34282307]
["bitfinex","BTCUSD",1731745277643,0.0457,91126.0,91120.0,0.58912076]
["bitfinex","BTCUSD",1731745278068,0.0457,91126.0,91120.0,0.34282307]
["bitfinex","BTCUSD",1731745279675,0.0457,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731745279892,0.16424047,91136.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731745279893,0.0461,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731745280141,0.05318986,91133.0,91132.0,0.2734604]
["bitfinex","BTCUSD",1731745280343,0.05318986,91133.0,91132.0,0.37197212]
["bitfinex","BTCUSD",1731745280552,0.0461,91133.0,91132.0,0.37197212]
["bitfinex","BTCUSD",1731745281389,0.0461,91133.0,91132.0,0.2734604]
["bitfinex","BTCUSD",1731745281594,0.0461,91133.0,91132.0,0.37197212]
["bitfinex","BTCUSD",1731745282970,0.0461,91133.0,91132.0,0.36568205]
["bitfinex","BTCUSD",1731745283408,0.0461,91133.0,91132.0,0.26717033]
["bitfinex","BTCUSD",1731745283625,0.0461,91133.0,91132.0,0.36568205]
["bitfinex","BTCUSD",1731745284050,0.0461,91133.0,91132.0,0.20195165]
["bitfinex","BTCUSD",1731745284250,0.0461,91133.0,91132.0,0.26717033]
["bitfinex","BTCUSD",1731745285064,0.0461,91133.0,91132.0,0.41091846]
["bitfinex","BTCUSD",1731745285491,0.0461,91133.0,91132.0,0.31240674]
["bitfinex","BTCUSD",1731745287872,0.0461,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731745288093,0.0461,91138.0,91137.0,0.1915892]
["bitfinex","BTCUSD",1731745292029,0.06,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731745292877,0.06,91139.0,91138.0,0.1915882]
["bitfinex","BTCUSD",1731745293086,0.06,91139.0,91138.0,0.42065377]
["bitfinex","BTCUSD",1731745293315,0.06,91139.0,91138.0,0.1915882]
["bitfinex","BTCUSD",1731745293733,0.06,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731745294786,0.04150042,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731745295007,0.04150042,91139.0,91138.0,0.25737803]
["bitfinex","BTCUSD",1731745295216,0.04150042,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731745295217,0.00011189,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731745296087,0.00011189,91139.0,91138.0,0.2145882]
["bitfinex","BTCUSD",1731745296298,0.0017154,91144.0,91142.0,0.1915832]
["bitfinex","BTCUSD",1731745298179,0.0017154,91144.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731745299231,0.00125328,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731745299434,0.00125328,91143.0,91142.0,0.1915832]
["bitfinex","BTCUSD",1731745299649,0.00125328,91143.0,91142.0,0.28996185]
["bitfinex","BTCUSD",1731745299868,0.00125328,91143.0,91142.0,0.34042985]
["bitfinex","BTCUSD",1731745300089,0.0458,91157.0,91145.0,0.25]
["bitfinex","BTCUSD",1731745300297,0.16424047,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731745300532,0.16685731,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731745300753,0.00711608,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731745301195,0.0458,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731745302549,0.0475134,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731745302803,0.0475134,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745303046,0.05463445,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745306459,0.0475134,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745306902,0.05474459,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745307357,0.05414279,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745307605,0.05414279,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731745307841,0.05414279,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745309683,0.05414279,91162.0,91156.0,0.04352098]
["bitfinex","BTCUSD",1731745309915,0.05414279,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745310867,0.0469116,91162.0,91161.0,0.1915612]
["bitfinex","BTCUSD",1731745311768,0.0469116,91162.0,91161.0,0.2734264]
["bitfinex","BTCUSD",1731745311996,0.0011116,91162.0,91161.0,0.2734264]
["bitfinex","BTCUSD",1731745312470,0.0011116,91162.0,91159.0,0.219396]
["bitfinex","BTCUSD",1731745312698,0.0011116,91162.0,91161.0,0.1637304]
["bitfinex","BTCUSD",1731745312977,0.0011116,91162.0,91161.0,0.2734264]
["bitfinex","BTCUSD",1731745313475,0.0011116,91162.0,91161.0,0.2964264]
["bitfinex","BTCUSD",1731745313930,0.0011116,91162.0,91161.0,0.40548895]
["bitfinex","BTCUSD",1731745314867,0.16424047,91175.0,91174.0,0.1915452]
["bitfinex","BTCUSD",1731745315094,0.16424047,91175.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731745315309,0.0017134,91177.0,91172.0,0.219363]
["bitfinex","BTCUSD",1731745315536,0.0017134,91177.0,91176.0,0.1915422]
["bitfinex","BTCUSD",1731745319178,0.0017134,91177.0,91176.0,0.23526944]
["bitfinex","BTCUSD",1731745319631,0.0017134,91177.0,91176.0,0.31713464]
["bitfinex","BTCUSD",1731745320542,0.0017134,91177.0,91176.0,0.23526944]
["bitfinex","BTCUSD",1731745321019,0.0017134,91177.0,91176.0,0.15340424]
["bitfinex","BTCUSD",1731745321318,0.0017134,91177.0,91176.0,0.23526944]
["bitfinex","BTCUSD",1731745323202,0.0017134,91177.0,91176.0,0.15340424]
["bitfinex","BTCUSD",1731745323431,0.1297134,91177.0,91176.0,0.15340424]
["bitfinex","BTCUSD",1731745325294,0.0490134,91177.0,91176.0,0.15340424]
["bitfinex","BTCUSD",1731745328537,0.0017134,91177.0,91176.0,0.15340424]
["bitfinex","BTCUSD",1731745328806,0.0017134,91177.0,91176.0,0.36733199]
["bitfinex","BTCUSD",1731745329245,0.0017134,91177.0,91176.0,0.28546679]
["bitfinex","BTCUSD",1731745330823,0.0017134,91177.0,91176.0,0.33591579]
["bitfinex","BTCUSD",1731745332684,0.1243134,91177.0,91176.0,0.24768024]
["bitfinex","BTCUSD",1731745332903,0.1243134,91177.0,91176.0,0.32954544]
["bitfinex","BTCUSD",1731745333765,0.0490134,91177.0,91176.0,0.32954544]
["bitfinex","BTCUSD",1731745337341,0.1293134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745339031,0.1243134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745339245,0.1293134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745339485,0.1243134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745339694,0.1293134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745341045,0.1243134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745344681,0.0490134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745346260,0.0017134,91177.0,91176.0,0.28571844]
["bitfinex","BTCUSD",1731745346476,0.0017134,91177.0,91176.0,0.54808574]
["bitfinex","BTCUSD",1731745346745,0.0017134,91177.0,91176.0,0.54809418]
["bitfinex","BTCUSD",1731745346961,0.0017134,91177.0,91176.0,0.44985821]
["bitfinex","BTCUSD",1731745348235,0.0017134,91177.0,91176.0,0.5970208]
["bitfinex","BTCUSD",1731745349346,0.0017134,91177.0,91176.0,0.59724681]
["bitfinex","BTCUSD",1731745350212,0.0017134,91177.0,91176.0,0.44985821]
["bitfinex","BTCUSD",1731745352478,0.0017134,91177.0,91176.0,0.59730984]
["bitfinex","BTCUSD",1731745352696,0.0017134,91177.0,91176.0,0.44985821]
["bitfinex","BTCUSD",1731745353382,0.0017134,91177.0,91176.0,0.59730984]
["bitfinex","BTCUSD",1731745354010,0.0017134,91177.0,91176.0,0.59733812]
["bitfinex","BTCUSD",1731745354270,0.0017134,91177.0,91176.0,0.44985821]
["bitfinex","BTCUSD",1731745355608,0.0017134,91177.0,91176.0,0.31779566]
["bitfinex","BTCUSD",1731745356299,0.0017134,91177.0,91176.0,0.51443555]
["bitfinex","BTCUSD",1731745357014,0.0017134,91177.0,91176.0,0.31779566]
["bitfinex","BTCUSD",1731745358372,0.0017134,91177.0,91176.0,0.56359552]
["bitfinex","BTCUSD",1731745358825,0.0017134,91177.0,91176.0,0.56391182]
["bitfinex","BTCUSD",1731745359034,0.0017134,91177.0,91176.0,0.31779566]
["bitfinex","BTCUSD",1731745359253,0.0017134,91177.0,91176.0,0.56391182]
["bitfinex","BTCUSD",1731745360599,0.0017134,91177.0,91176.0,0.31779566]
["bitfinex","BTCUSD",1731745361057,0.0017134,91177.0,91176.0,0.56396863]
["bitfinex","BTCUSD",1731745361746,0.0017134,91177.0,91176.0,0.31779566]
["bitfinex","BTCUSD",1731745363140,0.0017134,91177.0,91176.0,0.44985821]
["bitfinex","BTCUSD",1731745364968,0.0017134,91177.0,91176.0,0.19706964]
["bitfinex","BTCUSD",1731745365415,0.0017134,91177.0,91176.0,0.30674664]
["bitfinex","BTCUSD",1731745365849,0.0017134,91177.0,91176.0,0.3503202]
["bitfinex","BTCUSD",1731745367049,0.0017134,91177.0,91176.0,0.54728628]
["bitfinex","BTCUSD",1731745367275,0.0017134,91177.0,91176.0,0.3503202]
["bitfinex","BTCUSD",1731745368182,0.0017134,91177.0,91176.0,0.36717831]
["bitfinex","BTCUSD",1731745369931,0.00145285,91177.0,91176.0,0.36717831]
["bitfinex","BTCUSD",1731745370409,0.00145285,91177.0,91176.0,0.25811576]
["bitfinex","BTCUSD",1731745371096,0.00145285,91177.0,91176.0,0.64600683]
["bitfinex","BTCUSD",1731745371323,0.00145285,91177.0,91176.0,0.44904351]
["bitfinex","BTCUSD",1731745375047,0.00145285,91177.0,91176.0,0.39900342]
["bitfinex","BTCUSD",1731745375292,0.00145285,91177.0,91176.0,0.31713822]
["bitfinex","BTCUSD",1731745375572,0.00145285,91177.0,91176.0,0.20807567]
["bitfinex","BTCUSD",1731745375782,0.00145285,91177.0,91176.0,0.28994087]
["bitfinex","BTCUSD",1731745376709,0.00145285,91177.0,91176.0,0.29079757]
["bitfinex","BTCUSD",1731745380408,0.00145285,91177.0,91176.0,0.39986012]
["bitfinex","BTCUSD",1731745381104,0.00145285,91177.0,91176.0,0.64986012]
["bitfinex","BTCUSD",1731745382024,0.00145285,91177.0,91176.0,0.64186012]
["bitfinex","BTCUSD",1731745391243,0.0017144,91183.0,91182.0,0.1915352]
["bitfinex","BTCUSD",1731745391455,0.0017144,91183.0,91182.0,0.4114375]
["bitfinex","BTCUSD",1731745391677,0.0017144,91183.0,91182.0,0.2145352]
["bitfinex","BTCUSD",1731745393657,0.0017144,91183.0,91182.0,0.1545352]
["bitfinex","BTCUSD",1731745401665,0.0017144,91183.0,91182.0,0.1553919]
["bitfinex","BTCUSD",1731745402336,0.0017144,91186.0,91182.0,0.23664965]
["bitfinex","BTCUSD",1731745402606,0.0017142,91192.0,91185.0,0.19686304]
["bitfinex","BTCUSD",1731745402826,0.0017142,91192.0,91191.0,0.132659]
["bitfinex","BTCUSD",1731745403079,0.16252647,91198.0,91197.0,0.132652]
["bitfinex","BTCUSD",1731745403524,0.0467,91204.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731745403735,0.0467,91204.0,91199.0,0.13265]
["bitfinex","BTCUSD",1731745404393,0.005,91205.0,91199.0,0.13265]
["bitfinex","BTCUSD",1731745404394,0.005,91205.0,91199.0,0.24171255]
["bitfinex","BTCUSD",1731745405081,0.0467,91214.0,91199.0,0.24171255]
["bitfinex","BTCUSD",1731745405321,0.005,91205.0,91199.0,0.24171255]
["bitfinex","BTCUSD",1731745406178,0.005,91205.0,91199.0,0.26989961]
["bitfinex","BTCUSD",1731745407326,0.005,91205.0,91199.0,0.46629522]
["bitfinex","BTCUSD",1731745407547,0.0467,91214.0,91199.0,0.46629522]
["bitfinex","BTCUSD",1731745407755,0.005,91205.0,91199.0,0.46629522]
["bitfinex","BTCUSD",1731745407974,0.03938852,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731745408220,0.03938852,91216.0,91215.0,0.19967708]
["bitfinex","BTCUSD",1731745408957,0.00182583,91225.0,91215.0,0.11304608]
["bitfinex","BTCUSD",1731745409179,0.0017144,91225.0,91224.0,0.1914852]
["bitfinex","BTCUSD",1731745409391,0.0017144,91225.0,91224.0,0.19966608]
["bitfinex","BTCUSD",1731745409873,0.0017144,91225.0,91224.0,0.28153128]
["bitfinex","BTCUSD",1731745410115,0.0017144,91225.0,91224.0,0.3482804]
["bitfinex","BTCUSD",1731745411012,0.0017144,91225.0,91224.0,0.34009952]
["bitfinex","BTCUSD",1731745411233,0.0017144,91225.0,91224.0,0.34826888]
["bitfinex","BTCUSD",1731745412995,0.0017144,91225.0,91224.0,0.34826298]
["bitfinex","BTCUSD",1731745413911,0.0017144,91225.0,91224.0,0.60579073]
["bitfinex","BTCUSD",1731745414125,0.0017144,91235.0,91230.0,0.2733434]
["bitfinex","BTCUSD",1731745414348,0.0017144,91235.0,91230.0,0.32354075]
["bitfinex","BTCUSD",1731745414584,0.0017144,91235.0,91230.0,0.33170421]
["bitfinex","BTCUSD",1731745415008,0.0017144,91235.0,91230.0,0.32354075]
["bitfinex","BTCUSD",1731745415226,0.0017144,91235.0,91230.0,0.33169533]
["bitfinex","BTCUSD",1731745415438,0.0017144,91235.0,91230.0,0.36082422]
["bitfinex","BTCUSD",1731745415645,0.0017144,91235.0,91230.0,0.33169533]
["bitfinex","BTCUSD",1731745417661,0.0017144,91235.0,91230.0,0.27993294]
["bitfinex","BTCUSD",1731745417919,0.0017144,91235.0,91230.0,0.27992313]
["bitfinex","BTCUSD",1731745418368,0.12424047,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731745418585,0.12424047,91247.0,91246.0,0.19960297]
["bitfinex","BTCUSD",1731745418812,0.00424905,91247.0,91246.0,0.11773777]
["bitfinex","BTCUSD",1731745419021,0.001714,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731745419261,0.001714,91254.0,91253.0,0.11772977]
["bitfinex","BTCUSD",1731745419475,0.0031101,91254.0,91253.0,0.11772977]
["bitfinex","BTCUSD",1731745419698,0.001714,91254.0,91253.0,0.11772977]
["bitfinex","BTCUSD",1731745421269,0.001714,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731745421479,0.001714,91254.0,91253.0,0.11772294]
["bitfinex","BTCUSD",1731745423461,0.001714,91254.0,91253.0,0.16250391]
["bitfinex","BTCUSD",1731745424817,0.079814,91254.0,91253.0,0.16250391]
["bitfinex","BTCUSD",1731745425024,0.079814,91254.0,91253.0,0.15436597]
["bitfinex","BTCUSD",1731745425241,0.079814,91254.0,91253.0,0.16249595]
["bitfinex","BTCUSD",1731745428082,0.079814,91254.0,91253.0,0.15436597]
["bitfinex","BTCUSD",1731745428083,0.084814,91254.0,91253.0,0.15436597]
["bitfinex","BTCUSD",1731745428338,0.131314,91254.0,91253.0,0.16249708]
["bitfinex","BTCUSD",1731745428757,0.13516566,91254.0,91253.0,0.16249708]
["bitfinex","BTCUSD",1731745428974,0.13516566,91254.0,91253.0,0.15436597]
["bitfinex","BTCUSD",1731745429185,0.131314,91254.0,91253.0,0.16250056]
["bitfinex","BTCUSD",1731745429396,0.13516141,91254.0,91253.0,0.16250056]
["bitfinex","BTCUSD",1731745429623,0.131314,91254.0,91253.0,0.16250056]
["bitfinex","BTCUSD",1731745431439,0.0465,91254.0,91253.0,0.15436597]
["bitfinex","BTCUSD",1731745431653,0.005,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745431872,0.005,91257.0,91256.0,0.1914462]
["bitfinex","BTCUSD",1731745434873,0.00884027,91257.0,91256.0,0.1914462]
["bitfinex","BTCUSD",1731745436402,0.01055507,91257.0,91256.0,0.1914462]
["bitfinex","BTCUSD",1731745438367,0.01055507,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745438622,0.06035507,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745438837,0.13575507,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745439076,0.1319148,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745439296,0.13576509,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745440809,0.13076509,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745441023,0.00556509,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745441248,0.0017148,91257.0,91256.0,0.1914462]
["bitfinex","BTCUSD",1731745442106,0.0067148,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745442536,0.01056228,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745443869,0.24482483,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745445254,0.24482483,91257.0,91256.0,0.1914462]
["bitfinex","BTCUSD",1731745445255,0.13576228,91257.0,91256.0,0.1914462]
["bitfinex","BTCUSD",1731745446058,0.13576228,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731745446892,0.24482483,91257.0,91256.0,0.1164248]
["bitfinex","BTCUSD",1731745447116,0.25482483,91257.0,91256.0,0.0068438]
["bitfinex","BTCUSD",1731745447285,0.36640483,91257.0,91256.0,0.0068438]
["bitfinex","BTCUSD",1731745447693,0.005,91233.0,91227.0,0.219233]
["bitfinex","BTCUSD",1731745447921,0.005,91233.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731745447922,0.005,91233.0,91232.0,0.27385047]
["bitfinex","BTCUSD",1731745448159,0.005,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731745448329,0.00878886,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731745448700,0.005,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731745450216,0.1102,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731745452798,0.0829,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731745453019,0.19196255,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731745453241,0.24206195,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731745454442,0.24706195,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731745454660,0.005,91249.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731745454871,0.24326255,91248.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731745455082,0.1292,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731745455319,0.005,91231.0,91216.0,0.0008574]
["bitfinex","BTCUSD",1731745455558,0.01,91231.0,91230.0,0.16424047]
["bitfinex","BTCUSD",1731745455780,0.01,91231.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731745455781,0.005,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731745455995,0.1342,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731745456493,0.13796344,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731745456712,0.24702599,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731745456965,0.1292,91226.0,91219.0,0.219252]
["bitfinex","BTCUSD",1731745457191,0.005,91221.0,91216.0,0.26554567]
["bitfinex","BTCUSD",1731745457422,0.0463,91222.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731745457423,0.0829,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731745457632,0.19196255,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731745457856,0.19473574,91219.0,91218.0,0.109627]
["bitfinex","BTCUSD",1731745458930,0.19473574,91219.0,91216.0,0.2201164]
["bitfinex","BTCUSD",1731745458931,0.01,91217.0,91216.0,0.0008574]
["bitfinex","BTCUSD",1731745459144,0.24826255,91217.0,91216.0,0.0008574]
["bitfinex","BTCUSD",1731745459369,0.25103093,91217.0,91216.0,0.0008574]
["bitfinex","BTCUSD",1731745460486,0.25103093,91217.0,91216.0,0.1104864]
["bitfinex","BTCUSD",1731745460736,0.24826255,91217.0,91216.0,0.1104864]
["bitfinex","BTCUSD",1731745461155,0.25190753,91217.0,91216.0,0.0008574]
["bitfinex","BTCUSD",1731745461619,0.25190753,91217.0,91216.0,0.1104864]
["bitfinex","BTCUSD",1731745462702,0.25310868,91217.0,91216.0,0.1104864]
["bitfinex","BTCUSD",1731745466441,0.005,91213.0,91206.0,0.04501555]
["bitfinex","BTCUSD",1731745466668,0.10906255,91212.0,91208.0,0.219279]
["bitfinex","BTCUSD",1731745466878,0.11390455,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731745469603,0.11390455,91212.0,91211.0,0.11648241]
["bitfinex","BTCUSD",1731745470294,0.11390455,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731745470502,0.11390455,91212.0,91211.0,0.11733961]
["bitfinex","BTCUSD",1731745470718,0.11390455,91212.0,91211.0,0.1104922]
["bitfinex","BTCUSD",1731745470925,0.11390455,91212.0,91211.0,0.11733961]
["bitfinex","BTCUSD",1731745471130,0.11390455,91212.0,91211.0,0.1104922]
["bitfinex","BTCUSD",1731745471556,0.11390455,91212.0,91211.0,0.11733961]
["bitfinex","BTCUSD",1731745473108,0.11390455,91212.0,91211.0,0.1104922]
["bitfinex","BTCUSD",1731745474462,0.25330455,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745474888,0.25530455,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745476438,0.36493855,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745476937,0.48946632,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745477144,0.48462432,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745477350,0.53038625,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745478944,0.50762432,91212.0,91211.0,0.0008572]
["bitfinex","BTCUSD",1731745484636,0.50762432,91212.0,91178.0,0.21935]
["bitfinex","BTCUSD",1731745484637,0.0881,91183.0,91178.0,0.26373125]
["bitfinex","BTCUSD",1731745484849,0.20216255,91183.0,91182.0,0.3298667]
["bitfinex","BTCUSD",1731745485498,0.20216255,91183.0,91182.0,0.0008567]
["bitfinex","BTCUSD",1731745485983,0.20216255,91183.0,91182.0,0.1105267]
["bitfinex","BTCUSD",1731745486414,0.20216255,91183.0,91182.0,0.0008567]
["bitfinex","BTCUSD",1731745487677,0.20216255,91183.0,91182.0,0.1105267]
["bitfinex","BTCUSD",1731745492141,0.012,91177.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731745492359,0.12106255,91177.0,91174.0,0.219358]
["bitfinex","BTCUSD",1731745492578,0.12106255,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745500406,0.11906255,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745500846,0.12106255,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745502419,0.11606255,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745506392,0.11406255,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745506601,0.11406255,91177.0,91176.0,0.2382337]
["bitfinex","BTCUSD",1731745507493,0.10906255,91177.0,91176.0,0.2382337]
["bitfinex","BTCUSD",1731745507775,0.11406255,91177.0,91176.0,0.2382337]
["bitfinex","BTCUSD",1731745508833,0.10906255,91177.0,91176.0,0.1583337]
["bitfinex","BTCUSD",1731745509085,0.11406255,91177.0,91176.0,0.1583337]
["bitfinex","BTCUSD",1731745510585,0.11406255,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745518716,0.11577815,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745525107,0.11577815,91177.0,91176.0,0.2344337]
["bitfinex","BTCUSD",1731745528347,0.0017156,91177.0,91176.0,0.2344337]
["bitfinex","BTCUSD",1731745528601,0.0017156,91177.0,91176.0,0.32123021]
["bitfinex","BTCUSD",1731745528833,0.0017156,91177.0,91176.0,0.43645204]
["bitfinex","BTCUSD",1731745529063,0.0017156,91177.0,91176.0,0.48570662]
["bitfinex","BTCUSD",1731745529263,0.0017156,91177.0,91176.0,0.2394337]
["bitfinex","BTCUSD",1731745529473,0.0017156,91177.0,91176.0,0.48556471]
["bitfinex","BTCUSD",1731745529685,0.0017156,91177.0,91176.0,0.2394337]
["bitfinex","BTCUSD",1731745531430,0.0017156,91177.0,91176.0,0.43621291]
["bitfinex","BTCUSD",1731745532297,0.0017156,91177.0,91176.0,0.2394337]
["bitfinex","BTCUSD",1731745535372,0.0017156,91177.0,91176.0,0.38694403]
["bitfinex","BTCUSD",1731745538244,0.0017156,91177.0,91176.0,0.2624337]
["bitfinex","BTCUSD",1731745538450,0.0017156,91177.0,91176.0,0.33775239]
["bitfinex","BTCUSD",1731745538660,0.0017156,91177.0,91176.0,0.2394337]
["bitfinex","BTCUSD",1731745539076,0.0017156,91177.0,91176.0,0.2344337]
["bitfinex","BTCUSD",1731745539255,0.0017156,91177.0,91176.0,0.1569337]
["bitfinex","BTCUSD",1731745539907,0.35325415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745540112,0.35525415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745540745,0.24357815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745540941,0.24557815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745541396,0.24557815,91177.0,91176.0,0.00770739]
["bitfinex","BTCUSD",1731745544718,0.11577815,91177.0,91176.0,0.0895039]
["bitfinex","BTCUSD",1731745544921,0.0017156,91177.0,91176.0,0.1991809]
["bitfinex","BTCUSD",1731745545277,0.0017156,91177.0,91176.0,0.11738439]
["bitfinex","BTCUSD",1731745545816,0.0017156,91177.0,91176.0,0.16078796]
["bitfinex","BTCUSD",1731745548048,0.0017156,91177.0,91176.0,0.16578796]
["bitfinex","BTCUSD",1731745550016,0.0017156,91177.0,91176.0,0.00770739]
["bitfinex","BTCUSD",1731745550017,0.22545415,91177.0,91176.0,0.00770739]
["bitfinex","BTCUSD",1731745550253,0.22745415,91177.0,91176.0,0.00770739]
["bitfinex","BTCUSD",1731745550490,0.22745415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745550920,0.32586688,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745551142,0.22745415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745552652,0.11577815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745553634,0.11777815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745553856,0.11577815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745555702,0.11577815,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745558009,0.11577815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745558213,0.11777815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745559597,0.11777815,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745560472,0.11577815,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745560910,0.0067156,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745561093,0.0017156,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745561268,0.0017156,91177.0,91176.0,0.11738433]
["bitfinex","BTCUSD",1731745561760,0.0017156,91177.0,91176.0,0.11738402]
["bitfinex","BTCUSD",1731745562217,0.0017156,91177.0,91176.0,0.11738405]
["bitfinex","BTCUSD",1731745562652,0.0017156,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745563113,0.34995415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745563344,0.35195415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745563983,0.34995415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745564245,0.35195415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745576551,0.11577815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745576772,0.11577815,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745576773,0.0017156,91177.0,91176.0,0.1105337]
["bitfinex","BTCUSD",1731745579512,0.0017156,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745579513,0.11577815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745579735,0.22745415,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745580638,0.11777815,91177.0,91176.0,0.0008567]
["bitfinex","BTCUSD",1731745580896,0.005,91174.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731745581121,0.10906255,91173.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731745581591,0.11106255,91173.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731745581824,0.10906255,91173.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731745582041,0.10906255,91173.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731745582481,0.10906255,91173.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731745583143,0.10906255,91173.0,91166.0,0.21938]
["bitfinex","BTCUSD",1731745583365,0.10906255,91173.0,91171.0,0.109682]
["bitfinex","BTCUSD",1731745583802,0.10906255,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731745584449,0.005,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731745584690,0.005,91174.0,91168.0,0.44375]
["bitfinex","BTCUSD",1731745584691,0.0067156,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745585119,0.0017156,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745587540,0.0017156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745588636,0.0067156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745590151,0.0017156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745590390,0.0067156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745591278,0.0017156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745591497,0.0067156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745592369,0.0067156,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745592582,0.0067156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745592788,0.0067156,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745592980,0.0017156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745593223,0.0067156,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745595597,0.0067156,91177.0,91176.0,0.15412213]
["bitfinex","BTCUSD",1731745598643,0.0067156,91177.0,91176.0,0.04444513]
["bitfinex","BTCUSD",1731745599686,0.0067156,91177.0,91176.0,0.15412213]
["bitfinex","BTCUSD",1731745599899,0.11577815,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745600151,0.22745415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745602665,0.22545415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745603109,0.22745415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745604379,0.22545415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745604586,0.22745415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745625311,0.32595968,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745628348,0.22745415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745630545,0.11577815,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745630753,0.11077815,91177.0,91176.0,0.1105343]
["bitfinex","BTCUSD",1731745631849,0.11077815,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745632059,0.40865968,91177.0,91176.0,0.00906417]
["bitfinex","BTCUSD",1731745632270,0.40866942,91177.0,91176.0,0.00906417]
["bitfinex","BTCUSD",1731745632695,0.31015415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745632903,0.40867023,91177.0,91176.0,0.0090665]
["bitfinex","BTCUSD",1731745633107,0.31015415,91177.0,91176.0,0.0090665]
["bitfinex","BTCUSD",1731745633315,0.31015415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745635359,0.31015415,91177.0,91176.0,0.00906557]
["bitfinex","BTCUSD",1731745635587,0.31015415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745635858,0.31015415,91177.0,91176.0,0.00906552]
["bitfinex","BTCUSD",1731745636078,0.45796052,91177.0,91176.0,0.00906552]
["bitfinex","BTCUSD",1731745636308,0.31015415,91177.0,91176.0,0.00906552]
["bitfinex","BTCUSD",1731745636530,0.31015415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745636752,0.4579714,91177.0,91176.0,0.00906539]
["bitfinex","BTCUSD",1731745636969,0.31015415,91177.0,91176.0,0.00906539]
["bitfinex","BTCUSD",1731745637099,0.45797154,91177.0,91176.0,0.00906539]
["bitfinex","BTCUSD",1731745637315,0.11577815,91177.0,91176.0,0.00906539]
["bitfinex","BTCUSD",1731745640996,0.11577815,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745643283,0.22545415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745643413,0.11577815,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745644254,0.22545415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745645327,0.3240078,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745645837,0.3260078,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745647265,0.22745415,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745648432,0.11777815,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745650804,0.21637047,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745658020,0.32604417,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745659652,0.21636817,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745659865,0.21436817,91177.0,91176.0,0.0008573]
["bitfinex","BTCUSD",1731745660139,0.0017156,91177.0,91176.0,0.32154568]
["bitfinex","BTCUSD",1731745663464,0.0017156,91177.0,91176.0,0.36684864]
["bitfinex","BTCUSD",1731745666158,0.0017156,91177.0,91176.0,0.37184864]
["bitfinex","BTCUSD",1731745666387,0.0017156,91177.0,91176.0,0.39484864]
["bitfinex","BTCUSD",1731745672289,0.0017156,91177.0,91176.0,0.04616026]
["bitfinex","BTCUSD",1731745672524,0.11077815,91177.0,91171.0,0.04351055]
["bitfinex","BTCUSD",1731745672727,0.21874055,91176.0,91171.0,0.04351055]
["bitfinex","BTCUSD",1731745672954,0.002,91173.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731745673182,0.10906255,91172.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731745673413,0.10906255,91172.0,91167.0,0.219375]
["bitfinex","BTCUSD",1731745673620,0.10906255,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731745676307,0.11270422,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731745678651,0.11270422,91172.0,91171.0,0.1105414]
["bitfinex","BTCUSD",1731745679268,0.00364167,91172.0,91171.0,0.1105414]
["bitfinex","BTCUSD",1731745679523,0.00364167,91172.0,91171.0,0.2397414]
["bitfinex","BTCUSD",1731745679744,0.0017156,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745680036,0.0017156,91177.0,91176.0,0.19148838]
["bitfinex","BTCUSD",1731745683709,0.0017156,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745686618,0.0017156,91177.0,91176.0,0.15515063]
["bitfinex","BTCUSD",1731745687321,0.11077815,91177.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745687536,0.10968,91175.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745687713,0.10906255,91174.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745687969,0.109682,91173.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745688195,0.1296,91175.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745688196,0.22074455,91172.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745688641,0.23016654,91172.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745688873,0.22074455,91172.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745689307,0.10906255,91172.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745689722,0.11848353,91172.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745690141,0.10906255,91172.0,91171.0,0.1105414]
["bitfinex","BTCUSD",1731745691217,0.11190403,91172.0,91171.0,0.0008574]
["bitfinex","BTCUSD",1731745692263,0.11190403,91172.0,91171.0,0.1105414]
["bitfinex","BTCUSD",1731745694397,0.10906255,91172.0,91171.0,0.1105414]
["bitfinex","BTCUSD",1731745701717,0.0017156,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745701930,0.11077815,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745703704,0.0017156,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745706616,0.11077815,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745707242,0.11558245,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731745707869,0.0065199,91177.0,91176.0,0.231877]
["bitfinex","BTCUSD",1731745708081,0.0065199,91177.0,91176.0,0.35654658]
["bitfinex","BTCUSD",1731745708323,0.0017156,91177.0,91176.0,0.231877]
["bitfinex","BTCUSD",1731745708535,0.0017156,91177.0,91176.0,0.35654658]
["bitfinex","BTCUSD",1731745710900,0.0017156,91177.0,91176.0,0.31363954]
["bitfinex","BTCUSD",1731745712429,0.0017156,91177.0,91176.0,0.31863954]
["bitfinex","BTCUSD",1731745718391,0.0017156,91177.0,91176.0,0.40040208]
["bitfinex","BTCUSD",1731745718809,0.0017156,91177.0,91176.0,0.36143148]
["bitfinex","BTCUSD",1731745719219,0.0017156,91177.0,91176.0,0.66145438]
["bitfinex","BTCUSD",1731745719440,0.0017156,91177.0,91176.0,0.51398596]
["bitfinex","BTCUSD",1731745719656,0.0017156,91177.0,91176.0,0.66145438]
["bitfinex","BTCUSD",1731745720507,0.0017156,91177.0,91176.0,0.51398596]
["bitfinex","BTCUSD",1731745721336,0.0017156,91177.0,91176.0,0.62804851]
["bitfinex","BTCUSD",1731745721731,0.0017156,91177.0,91176.0,0.77530417]
["bitfinex","BTCUSD",1731745721955,0.0017156,91177.0,91176.0,0.77530219]
["bitfinex","BTCUSD",1731745722368,0.0017156,91177.0,91176.0,0.62804851]
["bitfinex","BTCUSD",1731745723448,0.0017156,91177.0,91176.0,0.72618525]
["bitfinex","BTCUSD",1731745723871,0.0017156,91177.0,91176.0,0.62804851]
["bitfinex","BTCUSD",1731745726307,0.16428047,91200.0,91199.0,0.11465]
["bitfinex","BTCUSD",1731745726517,0.16428047,91200.0,91199.0,0.23920448]
["bitfinex","BTCUSD",1731745726928,4e-05,91200.0,91199.0,0.23920448]
["bitfinex","BTCUSD",1731745729300,0.16424047,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731745729735,0.0017148,91212.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745734774,0.0017148,91212.0,91210.0,0.15368727]
["bitfinex","BTCUSD",1731745737450,0.1275148,91211.0,91210.0,0.15368727]
["bitfinex","BTCUSD",1731745740842,0.23657735,91211.0,91210.0,0.15368727]
["bitfinex","BTCUSD",1731745741118,0.23657735,91211.0,91210.0,0.04405027]
["bitfinex","BTCUSD",1731745741448,0.23657735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745741660,0.23657735,91211.0,91200.0,0.219296]
["bitfinex","BTCUSD",1731745741878,0.10906255,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731745742086,0.10906255,91210.0,91197.0,0.08173612]
["bitfinex","BTCUSD",1731745742087,0.10906255,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731745742304,0.10906255,91210.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731745742526,0.10906255,91210.0,91197.0,0.08173612]
["bitfinex","BTCUSD",1731745742527,0.21869955,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731745742988,0.10906255,91210.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731745743201,0.10906255,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731745743415,0.10906255,91210.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731745743660,0.10906255,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731745744095,0.10906255,91210.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731745744555,0.10906255,91210.0,91205.0,0.109641]
["bitfinex","BTCUSD",1731745744771,0.002,91209.0,91199.0,0.219299]
["bitfinex","BTCUSD",1731745744986,0.10906255,91208.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731745745638,0.10906255,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731745746321,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745746530,0.11077735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745746738,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745750983,0.0017148,91211.0,91210.0,0.15454222]
["bitfinex","BTCUSD",1731745752336,0.0017148,91211.0,91210.0,0.24127834]
["bitfinex","BTCUSD",1731745752973,0.0017148,91211.0,91210.0,0.15954222]
["bitfinex","BTCUSD",1731745753643,0.0017148,91211.0,91210.0,0.15454222]
["bitfinex","BTCUSD",1731745754066,0.0775148,91211.0,91210.0,0.15454222]
["bitfinex","BTCUSD",1731745754274,0.0017148,91211.0,91210.0,0.15454222]
["bitfinex","BTCUSD",1731745754857,0.11077735,91211.0,91210.0,0.15454222]
["bitfinex","BTCUSD",1731745755632,0.0017148,91211.0,91210.0,0.15454222]
["bitfinex","BTCUSD",1731745756069,0.0017148,91211.0,91210.0,0.15954222]
["bitfinex","BTCUSD",1731745760177,0.0017148,91211.0,91206.0,0.16347224]
["bitfinex","BTCUSD",1731745760178,0.0017148,91211.0,91206.0,0.08173612]
["bitfinex","BTCUSD",1731745760384,0.0017148,91211.0,91206.0,0.16347224]
["bitfinex","BTCUSD",1731745761072,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745771304,0.11077735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745774890,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745775917,0.0017148,91211.0,91206.0,0.12539504]
["bitfinex","BTCUSD",1731745776452,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745785297,0.11077735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745785521,0.15927735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745785719,0.24117735,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745792312,0.24117735,91211.0,91206.0,0.15415692]
["bitfinex","BTCUSD",1731745792537,0.10906255,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731745794283,0.079,91209.0,91206.0,0.000857]
["bitfinex","BTCUSD",1731745794496,0.084,91207.0,91206.0,0.000857]
["bitfinex","BTCUSD",1731745794682,0.35310255,91207.0,91206.0,0.000857]
["bitfinex","BTCUSD",1731745795783,0.24346255,91207.0,91206.0,0.000857]
["bitfinex","BTCUSD",1731745797044,0.24346255,91207.0,91206.0,0.110498]
["bitfinex","BTCUSD",1731745797262,0.24346255,91207.0,91206.0,0.000857]
["bitfinex","BTCUSD",1731745797463,0.24146255,91207.0,91206.0,0.000857]
["bitfinex","BTCUSD",1731745799065,0.24146255,91207.0,91206.0,0.110498]
["bitfinex","BTCUSD",1731745802111,0.10906255,91207.0,91206.0,0.110498]
["bitfinex","BTCUSD",1731745804087,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745804301,0.0017148,91211.0,91210.0,0.19137312]
["bitfinex","BTCUSD",1731745804509,0.0017148,91211.0,91208.0,0.18379332]
["bitfinex","BTCUSD",1731745804713,0.0017148,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731745807336,0.0017148,91211.0,91210.0,0.15446401]
["bitfinex","BTCUSD",1731745808615,0.0017148,91211.0,91210.0,0.20396401]
["bitfinex","BTCUSD",1731745809533,0.0017148,91211.0,91210.0,0.28626401]
["bitfinex","BTCUSD",1731745816485,0.0017148,91211.0,91210.0,0.29126401]
["bitfinex","BTCUSD",1731745816689,0.0017148,91211.0,91210.0,0.38931988]
["bitfinex","BTCUSD",1731745817119,0.0017148,91211.0,91210.0,0.29126401]
["bitfinex","BTCUSD",1731745820367,0.0017148,91211.0,91210.0,0.38931988]
["bitfinex","BTCUSD",1731745820820,8e-07,91211.0,91210.0,0.57541037]
["bitfinex","BTCUSD",1731745821238,8e-07,91211.0,91210.0,0.42832656]
["bitfinex","BTCUSD",1731745821417,0.0017148,91212.0,91211.0,0.30610724]
["bitfinex","BTCUSD",1731745821418,6e-07,91212.0,91211.0,0.30610724]
["bitfinex","BTCUSD",1731745821664,6e-07,91212.0,91211.0,0.93298713]
["bitfinex","BTCUSD",1731745821925,6e-07,91212.0,91211.0,0.78616979]
["bitfinex","BTCUSD",1731745823261,6e-07,91212.0,91211.0,0.93291764]
["bitfinex","BTCUSD",1731745825523,0.0497,91248.0,91211.0,0.93291764]
["bitfinex","BTCUSD",1731745825524,0.09822726,91271.0,91268.0,0.114567]
["bitfinex","BTCUSD",1731745825743,0.2946818,91291.0,91268.0,0.114567]
["bitfinex","BTCUSD",1731745825744,0.09822726,91298.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731745825978,0.0799,91299.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731745825979,0.0799,91299.0,91291.0,0.19127512]
["bitfinex","BTCUSD",1731745826460,0.0799,91299.0,91291.0,0.27301124]
["bitfinex","BTCUSD",1731745827317,0.0008973,91300.0,91291.0,0.27301124]
["bitfinex","BTCUSD",1731745827553,0.0008973,91300.0,91291.0,0.27801124]
["bitfinex","BTCUSD",1731745828179,0.0008973,91300.0,91291.0,0.43170592]
["bitfinex","BTCUSD",1731745828394,0.0008973,91300.0,91299.0,0.11453]
["bitfinex","BTCUSD",1731745828611,0.0008973,91300.0,91299.0,0.27800224]
["bitfinex","BTCUSD",1731745828839,0.0008973,91300.0,91299.0,0.11453]
["bitfinex","BTCUSD",1731745829075,0.0008973,91300.0,91299.0,0.23873205]
["bitfinex","BTCUSD",1731745830485,0.0008973,91300.0,91299.0,0.23373205]
["bitfinex","BTCUSD",1731745835327,0.0849,91321.0,91299.0,0.23373205]
["bitfinex","BTCUSD",1731745835328,0.65717775,91355.0,91338.0,0.005]
["bitfinex","BTCUSD",1731745835519,0.65717775,91355.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731745835520,0.65717775,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731745835912,0.00375709,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745837228,0.0813,91360.0,91351.0,0.218934]
["bitfinex","BTCUSD",1731745837229,0.0813,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745837659,0.0850608,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745838091,0.0813,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745841479,0.08097172,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745842163,0.08182872,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745842588,0.08025298,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745851459,0.0799247,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745855650,0.000857,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731745861432,0.00939003,91370.0,91369.0,0.00039266]
["bitfinex","BTCUSD",1731745861633,0.12177358,91370.0,91369.0,0.10983866]
["bitfinex","BTCUSD",1731745861858,0.12258287,91370.0,91369.0,0.10983866]
["bitfinex","BTCUSD",1731745862384,0.13105604,91370.0,91369.0,0.10983866]
["bitfinex","BTCUSD",1731745863077,0.13106121,91370.0,91369.0,0.10983866]
["bitfinex","BTCUSD",1731745865799,0.13108886,91370.0,91369.0,0.10983866]
["bitfinex","BTCUSD",1731745866670,0.12166186,91370.0,91369.0,0.10983866]
["bitfinex","BTCUSD",1731745867248,0.12166186,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745867472,0.1212692,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745867677,0.13069973,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745869117,0.11279603,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745869252,0.13074916,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745871728,0.12130766,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745872789,0.11279603,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745872979,0.12130707,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745874987,0.11279603,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745875639,0.11279603,91370.0,91368.0,0.26395481]
["bitfinex","BTCUSD",1731745875640,0.11279603,91370.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731745875850,0.11279603,91370.0,91361.0,0.16418654]
["bitfinex","BTCUSD",1731745876077,0.11279603,91370.0,91359.0,0.0017112]
["bitfinex","BTCUSD",1731745876300,0.11279603,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745877610,0.11365353,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745877816,0.11365353,91370.0,91369.0,0.15393028]
["bitfinex","BTCUSD",1731745881710,0.11365353,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731745881904,0.11365353,91370.0,91359.0,0.0017112]
["bitfinex","BTCUSD",1731745882117,0.14686399,91368.0,91366.0,0.04473307]
["bitfinex","BTCUSD",1731745882323,0.3631763,91369.0,91360.0,0.16418654]
["bitfinex","BTCUSD",1731745882324,0.2114748,91367.0,91360.0,0.16418654]
["bitfinex","BTCUSD",1731745882531,0.2114748,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731745882776,0.00402312,91367.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731745882986,0.00402312,91367.0,91359.0,0.0017112]
["bitfinex","BTCUSD",1731745882987,0.00402312,91367.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745883192,0.00402312,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731745883863,0.00402312,91367.0,91364.0,0.109451]
["bitfinex","BTCUSD",1731745884071,0.00402312,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731745884274,0.00402312,91367.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731745884480,0.11347112,91367.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731745884917,0.00402312,91367.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745885143,0.00402312,91367.0,91359.0,0.264914]
["bitfinex","BTCUSD",1731745885356,0.00402312,91367.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731745886061,0.00602312,91367.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745886295,0.002,91365.0,91359.0,0.264915]
["bitfinex","BTCUSD",1731745886501,0.002,91365.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731745886502,0.00399648,91364.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731745886714,0.00399648,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731745886903,0.1259,91363.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745887115,0.1259,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731745887316,0.1259,91363.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745887317,0.1259,91363.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731745887944,0.1259,91363.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745888150,0.1259,91363.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731745888606,0.1259,91363.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745888607,0.002,91361.0,91359.0,0.155457]
["bitfinex","BTCUSD",1731745888817,0.002,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731745890089,0.002,91361.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745890329,0.00329529,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731745891074,0.01172727,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731745891299,0.00843198,91361.0,91359.0,0.155457]
["bitfinex","BTCUSD",1731745891528,0.0789,91363.0,91361.0,0.109454]
["bitfinex","BTCUSD",1731745891745,0.0789,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731745891961,0.08733126,91363.0,91362.0,0.109454]
["bitfinex","BTCUSD",1731745892420,0.002,91362.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745892642,0.00843126,91361.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745892845,0.00843126,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745893775,0.01785857,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745893993,0.01985716,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745894417,0.0198571,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745894845,0.01042985,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745895048,0.002,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745896137,0.01042777,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745896593,0.00842777,91360.0,91359.0,0.155458]
["bitfinex","BTCUSD",1731745897031,0.0789,91363.0,91359.0,0.155458]
["bitfinex","BTCUSD",1731745897465,0.002,91361.0,91359.0,0.155458]
["bitfinex","BTCUSD",1731745897904,0.00068571,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745898313,0.002,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745898520,0.00268571,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745899191,0.01111178,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745900047,0.00268571,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745900513,0.11214271,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745901594,0.00268571,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745903922,0.11214271,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745904156,0.12056871,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745904807,0.01111171,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745905240,0.01449869,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745905450,0.01249869,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745906115,0.00407269,91360.0,91359.0,0.046]
["bitfinex","BTCUSD",1731745906328,0.00407269,91360.0,91341.0,0.218959]
["bitfinex","BTCUSD",1731745906329,0.109458,91359.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731745906556,0.00407269,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731745906782,0.00338219,91358.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731745907004,0.00338459,91359.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731745907227,0.00337979,91357.0,91342.0,0.26239905]
["bitfinex","BTCUSD",1731745907444,0.109461,91357.0,91346.0,0.16418654]
["bitfinex","BTCUSD",1731745907647,0.00068571,91360.0,91343.0,0.0462]
["bitfinex","BTCUSD",1731745907648,0.0033774,91356.0,91343.0,0.0462]
["bitfinex","BTCUSD",1731745907868,0.0033774,91356.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745908072,0.11014271,91360.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745908272,0.00401142,91355.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745908480,0.109457,91360.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745908686,0.0040108,91354.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745908915,0.0033726,91354.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745909811,0.0789,91363.0,91351.0,0.218934]
["bitfinex","BTCUSD",1731745910041,0.109457,91360.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731745910277,0.00401106,91362.0,91343.0,0.0462]
["bitfinex","BTCUSD",1731745910522,0.00401106,91362.0,91351.0,0.30040695]
["bitfinex","BTCUSD",1731745910732,0.109454,91363.0,91351.0,0.218934]
["bitfinex","BTCUSD",1731745910973,0.109454,91363.0,91345.0,0.24565949]
["bitfinex","BTCUSD",1731745910974,0.218899,91366.0,91353.0,0.109464]
["bitfinex","BTCUSD",1731745911177,0.11346606,91362.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731745911401,0.11346643,91361.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731745911605,0.109457,91360.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731745912052,0.00401043,91361.0,91346.0,0.16418654]
["bitfinex","BTCUSD",1731745912263,0.11284359,91359.0,91346.0,0.16418654]
["bitfinex","BTCUSD",1731745912493,0.109456,91361.0,91354.0,0.109463]
["bitfinex","BTCUSD",1731745912723,0.109456,91361.0,91346.0,0.16418654]
["bitfinex","BTCUSD",1731745912724,0.00062639,91358.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731745912957,0.109458,91359.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745913186,0.00062816,91357.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745913425,0.218911,91361.0,91348.0,0.218942]
["bitfinex","BTCUSD",1731745913426,0.11008639,91358.0,91348.0,0.218942]
["bitfinex","BTCUSD",1731745913637,0.00062994,91356.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745914056,0.10946,91358.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745914289,0.00063172,91355.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745914497,0.10946,91358.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745914701,0.0006335,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745914910,0.10946,91358.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745915127,0.0006335,91354.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745915345,0.10946,91358.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745915573,0.109457,91360.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745915800,0.00062816,91357.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745916008,0.00338459,91359.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745916217,0.00338459,91359.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745916424,0.109461,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745917088,0.00338459,91359.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745917294,0.11284259,91359.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745917509,0.109458,91359.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745917719,0.00062639,91358.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745917949,0.10946,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745918195,0.00062639,91358.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745918420,0.00049387,91356.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745918633,0.00049209,91357.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731745918844,0.00049565,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745919050,0.109459,91358.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745919267,0.00049743,91354.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745919492,0.109461,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745919717,0.00049716,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745919920,0.109461,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745920124,0.00049716,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745920347,0.109461,91357.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745920564,0.00049716,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745920798,0.0808,91356.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745921034,0.00249716,91353.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745921260,0.0788,91356.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745921261,0.11195661,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745921470,0.00049894,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745921677,0.109464,91354.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745921920,0.002,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745922156,0.00386737,91353.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745922372,0.111463,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745922584,0.0788,91356.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745922585,0.00386675,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745922797,0.0808,91356.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745923015,0.00372858,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745923225,0.0788,91356.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745923446,0.00373044,91355.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745925169,0.00844266,91354.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745925388,0.00844266,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731745925598,0.00844266,91353.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745925828,0.00844266,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745926039,0.00844266,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745926248,0.01181047,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745926975,0.01181047,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745927175,0.01181047,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745927602,0.01217124,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745928017,0.00372858,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745929087,0.01217104,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745931302,0.00372858,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745934092,0.00372858,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745935219,0.01217134,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745936231,0.02161315,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745939275,0.12163734,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745939703,0.01217134,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745942098,0.00372858,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745947367,0.00372858,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745947566,0.00372858,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745948282,0.01217434,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745948512,0.00372858,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745948754,0.01217433,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745952040,0.01217433,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745952456,0.01217433,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745953825,0.01217433,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745954237,0.00372858,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745955728,0.00372858,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745956161,0.00372858,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745966896,0.00382408,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745973339,0.01227026,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745974013,0.01127026,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745974243,0.01219102,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745975378,0.02163659,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745979383,0.01219102,91352.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745981507,0.0008575,91355.0,91351.0,0.111182]
["bitfinex","BTCUSD",1731745981508,0.0008575,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745981727,0.0008575,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731745981929,0.0008575,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745982375,0.0008575,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731745982598,0.0008575,91355.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745982599,0.48782549,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745982816,0.53114139,91352.0,91351.0,0.001715]
["bitfinex","BTCUSD",1731745983030,0.53114139,91352.0,91334.0,0.04441478]
["bitfinex","BTCUSD",1731745983031,0.4071329,91335.0,91334.0,0.04441478]
["bitfinex","BTCUSD",1731745983293,0.87941373,91335.0,91334.0,0.04441478]
["bitfinex","BTCUSD",1731745983512,0.87941373,91335.0,91300.0,0.219057]
["bitfinex","BTCUSD",1731745983513,0.0768,91327.0,91300.0,0.219057]
["bitfinex","BTCUSD",1731745983752,0.0768,91327.0,91316.0,0.16418654]
["bitfinex","BTCUSD",1731745983753,0.09840955,91318.0,91316.0,0.16418654]
["bitfinex","BTCUSD",1731745983978,0.09840955,91318.0,91293.0,0.219073]
["bitfinex","BTCUSD",1731745983979,0.09840955,91317.0,91298.0,0.04515695]
["bitfinex","BTCUSD",1731745984203,0.109518,91310.0,91307.0,0.16418654]
["bitfinex","BTCUSD",1731745984417,0.0768,91316.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731745984646,0.0768,91316.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731745984647,0.109518,91309.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731745984865,0.109518,91309.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731745984866,0.0768,91316.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731745984867,0.219024,91314.0,91297.0,0.219065]
["bitfinex","BTCUSD",1731745985278,0.23176255,91316.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731745985485,0.109518,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731745985697,0.109518,91309.0,91302.0,0.109525]
["bitfinex","BTCUSD",1731745985950,0.109518,91309.0,91298.0,0.21906]
["bitfinex","BTCUSD",1731745985951,0.109516,91311.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731745986174,0.109516,91311.0,91298.0,0.21906]
["bitfinex","BTCUSD",1731745986175,0.109516,91311.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731745986770,0.109516,91311.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731745986771,0.109516,91311.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731745987248,0.109516,91311.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731745987513,0.109516,91311.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745987514,0.10906255,91311.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745987726,0.109524,91304.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731745987946,0.10906255,91311.0,91293.0,0.16418654]
["bitfinex","BTCUSD",1731745987947,0.219038,91308.0,91293.0,0.16418654]
["bitfinex","BTCUSD",1731745988157,0.1227,91316.0,91293.0,0.16418654]
["bitfinex","BTCUSD",1731745988158,0.10906255,91310.0,91293.0,0.08147295]
["bitfinex","BTCUSD",1731745988392,0.109525,91303.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731745988620,0.38322254,91309.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731745988621,0.109522,91306.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731745988871,0.38322254,91309.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731745988872,0.109523,91305.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731745989077,0.109523,91305.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731745989950,0.109523,91305.0,91296.0,0.219067]
["bitfinex","BTCUSD",1731745989951,0.219041,91307.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745990186,0.10906255,91306.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745990426,0.219048,91304.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745990650,0.10906255,91303.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745990866,0.10906255,91303.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731745991175,0.21858855,91303.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731745991264,0.10906255,91303.0,91296.0,0.109532]
["bitfinex","BTCUSD",1731745991473,0.10906255,91303.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731745991679,0.0768,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731745991890,0.0768,91305.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731745992101,0.0768,91305.0,91294.0,0.08147295]
["bitfinex","BTCUSD",1731745992345,0.0768,91305.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745992538,0.109525,91304.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731745992758,0.109524,91304.0,91297.0,0.109531]
["bitfinex","BTCUSD",1731745992985,0.219053,91302.0,91292.0,0.15625181]
["bitfinex","BTCUSD",1731745993211,0.10906255,91301.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745993415,0.109532,91298.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745993641,0.219058,91300.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745993642,0.109532,91297.0,91292.0,0.04671381]
["bitfinex","BTCUSD",1731745994970,0.109532,91297.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745995623,0.109536,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745995829,0.002,91298.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745995830,0.109536,91295.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745996943,0.219067,91296.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745997175,0.109536,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745998070,0.002,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745998505,0.109537,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745998960,0.002,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731745999183,0.111536,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746000265,0.109537,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746000491,0.002,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746000715,0.111536,91294.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746001128,0.109537,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746002627,0.190337,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746003079,0.29939955,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746005824,0.18986255,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746006021,0.0808,91293.0,91292.0,0.1112504]
["bitfinex","BTCUSD",1731746008347,0.000858,91306.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746008552,0.10906255,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731746009439,0.10906255,91305.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731746009639,0.21858555,91305.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731746009833,0.10906255,91305.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731746010102,0.10906255,91305.0,91295.0,0.21907]
["bitfinex","BTCUSD",1731746010319,0.10906255,91305.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731746010524,0.10906255,91305.0,91287.0,0.08147295]
["bitfinex","BTCUSD",1731746010525,0.21858555,91305.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731746010739,0.109524,91304.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731746010954,0.21858655,91304.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731746011167,0.21858655,91304.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731746011641,0.10906255,91304.0,91299.0,0.109529]
["bitfinex","BTCUSD",1731746011855,0.10906255,91304.0,91294.0,0.219072]
["bitfinex","BTCUSD",1731746011856,0.10906255,91304.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731746012529,0.10906255,91304.0,91297.0,0.109531]
["bitfinex","BTCUSD",1731746012530,0.21858755,91303.0,91297.0,0.109531]
["bitfinex","BTCUSD",1731746012751,0.0827,91302.0,91297.0,0.109531]
["bitfinex","BTCUSD",1731746012983,0.10906255,91301.0,91297.0,0.109531]
["bitfinex","BTCUSD",1731746013411,0.10906255,91301.0,91293.0,0.04463569]
["bitfinex","BTCUSD",1731746013412,0.10906255,91301.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731746014380,0.10906255,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731746014855,0.0827,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731746015021,0.19176255,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731746015435,0.10906255,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731746020525,0.10906255,91302.0,91301.0,0.1112418]
["bitfinex","BTCUSD",1731746021600,0.000858,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731746021832,0.10992055,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731746022836,0.000858,91306.0,91305.0,0.156323]
["bitfinex","BTCUSD",1731746023042,0.000858,91306.0,91305.0,0.23779595]
["bitfinex","BTCUSD",1731746026473,0.000858,91306.0,91305.0,0.28289284]
["bitfinex","BTCUSD",1731746028482,0.000858,91306.0,91305.0,0.30589284]
["bitfinex","BTCUSD",1731746028717,0.000858,91306.0,91305.0,0.38809284]
["bitfinex","BTCUSD",1731746030446,0.000858,91306.0,91305.0,0.13549002]
["bitfinex","BTCUSD",1731746030657,0.000858,91306.0,91305.0,0.32648597]
["bitfinex","BTCUSD",1731746032688,0.000858,91306.0,91305.0,0.32820077]
["bitfinex","BTCUSD",1731746041744,0.000858,91306.0,91301.0,0.0501148]
["bitfinex","BTCUSD",1731746041958,0.000858,91306.0,91305.0,0.19099595]
["bitfinex","BTCUSD",1731746046154,0.000858,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731746046381,0.000858,91306.0,91305.0,0.19099595]
["bitfinex","BTCUSD",1731746050050,0.000858,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731746050259,0.000858,91306.0,91303.0,0.001715]
["bitfinex","BTCUSD",1731746050260,0.005,91304.0,91303.0,0.001715]
["bitfinex","BTCUSD",1731746050526,0.0818,91304.0,91303.0,0.001715]
["bitfinex","BTCUSD",1731746050744,0.191324,91304.0,91303.0,0.001715]
["bitfinex","BTCUSD",1731746051155,0.237224,91304.0,91303.0,0.001715]
["bitfinex","BTCUSD",1731746051410,0.237224,91304.0,91303.0,0.11124]
["bitfinex","BTCUSD",1731746051411,0.1277,91304.0,91303.0,0.11124]
["bitfinex","BTCUSD",1731746051805,0.0768,91304.0,91303.0,0.11124]
["bitfinex","BTCUSD",1731746052338,0.109509,91317.0,91303.0,0.11124]
["bitfinex","BTCUSD",1731746052339,0.03049289,91330.0,91327.0,0.023]
["bitfinex","BTCUSD",1731746052529,0.29428075,91351.0,91325.0,0.0457]
["bitfinex","BTCUSD",1731746052530,0.005,91373.0,91351.0,0.114467]
["bitfinex","BTCUSD",1731746052742,0.005,91373.0,91351.0,0.19593995]
["bitfinex","BTCUSD",1731746052982,0.0463,91379.0,91351.0,0.19593995]
["bitfinex","BTCUSD",1731746052983,0.005,91371.0,91351.0,0.19593995]
["bitfinex","BTCUSD",1731746054307,0.005,91373.0,91351.0,0.19593995]
["bitfinex","BTCUSD",1731746054535,0.005,91373.0,91351.0,0.24017529]
["bitfinex","BTCUSD",1731746055017,0.005,91373.0,91351.0,0.2827852]
["bitfinex","BTCUSD",1731746055223,0.005,91378.0,91351.0,0.3057852]
["bitfinex","BTCUSD",1731746058424,0.16418654,91383.0,91354.0,0.005]
["bitfinex","BTCUSD",1731746058691,0.005,91381.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746058912,0.16918654,91383.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746059136,0.005,91381.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746059391,0.005,91383.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746061111,0.005,91386.0,91366.0,0.35761472]
["bitfinex","BTCUSD",1731746061557,0.005,91386.0,91366.0,0.46667727]
["bitfinex","BTCUSD",1731746062025,0.0804,91387.0,91366.0,0.51026409]
["bitfinex","BTCUSD",1731746064035,0.005,91381.0,91366.0,0.27711868]
["bitfinex","BTCUSD",1731746064242,0.005,91383.0,91366.0,0.27711868]
["bitfinex","BTCUSD",1731746066629,0.005,91375.0,91366.0,0.15303582]
["bitfinex","BTCUSD",1731746066845,0.0785,91369.0,91366.0,0.15303582]
["bitfinex","BTCUSD",1731746069519,0.0785,91369.0,91366.0,0.27711868]
["bitfinex","BTCUSD",1731746069736,0.005,91366.0,91359.0,0.12408286]
["bitfinex","BTCUSD",1731746069949,0.005,91365.0,91360.0,0.16418654]
["bitfinex","BTCUSD",1731746070155,0.005,91365.0,91359.0,0.12408286]
["bitfinex","BTCUSD",1731746070156,0.005,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731746073096,0.0785,91369.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731746073097,0.005,91366.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731746073309,0.005,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731746073711,0.0785,91369.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731746074114,0.0058574,91367.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746074701,0.0008574,91367.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746076023,0.0008574,91367.0,91366.0,0.03858129]
["bitfinex","BTCUSD",1731746076242,0.0008574,91367.0,91366.0,0.14803029]
["bitfinex","BTCUSD",1731746081753,0.0008574,91367.0,91364.0,0.218904]
["bitfinex","BTCUSD",1731746081962,0.0008574,91367.0,91366.0,0.23353186]
["bitfinex","BTCUSD",1731746082573,0.0008574,91367.0,91366.0,0.12408286]
["bitfinex","BTCUSD",1731746087084,0.0008574,91367.0,91360.0,0.19318797]
["bitfinex","BTCUSD",1731746087283,0.0008574,91367.0,91365.0,0.10945]
["bitfinex","BTCUSD",1731746088696,0.0008574,91367.0,91363.0,0.23353586]
["bitfinex","BTCUSD",1731746088904,0.0008574,91367.0,91363.0,0.12408286]
["bitfinex","BTCUSD",1731746089123,0.0008574,91367.0,91366.0,0.10823486]
["bitfinex","BTCUSD",1731746090188,0.0008574,91367.0,91361.0,0.218911]
["bitfinex","BTCUSD",1731746090401,0.0008574,91367.0,91359.0,0.12408286]
["bitfinex","BTCUSD",1731746090644,0.0763,91364.0,91347.0,0.12908286]
["bitfinex","BTCUSD",1731746090867,0.109456,91361.0,91351.0,0.15779312]
["bitfinex","BTCUSD",1731746091087,0.109454,91362.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731746091309,0.0499,91363.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731746091532,0.0499,91363.0,91348.0,0.218942]
["bitfinex","BTCUSD",1731746091533,0.030881,91363.0,91354.0,0.10614063]
["bitfinex","BTCUSD",1731746091966,0.030881,91363.0,91355.0,0.001714]
["bitfinex","BTCUSD",1731746092199,0.030881,91363.0,91350.0,0.21523423]
["bitfinex","BTCUSD",1731746092450,0.030881,91363.0,91349.0,0.16418654]
["bitfinex","BTCUSD",1731746092451,0.0761,91360.0,91349.0,0.16418654]
["bitfinex","BTCUSD",1731746092657,0.0761,91360.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731746093065,0.0761,91360.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731746093708,0.0761,91360.0,91349.0,0.16418654]
["bitfinex","BTCUSD",1731746093929,0.185557,91360.0,91351.0,0.10405118]
["bitfinex","BTCUSD",1731746094136,0.0761,91360.0,91349.0,0.16418654]
["bitfinex","BTCUSD",1731746094341,0.0761,91360.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731746094577,0.0761,91360.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731746094787,0.0761,91360.0,91349.0,0.16418654]
["bitfinex","BTCUSD",1731746095000,0.0761,91360.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731746095220,0.184558,91360.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731746095453,0.184558,91360.0,91344.0,0.218951]
["bitfinex","BTCUSD",1731746095454,0.005,91348.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731746095669,0.005,91348.0,91341.0,0.16418654]
["bitfinex","BTCUSD",1731746095670,0.114471,91348.0,91341.0,0.16418654]
["bitfinex","BTCUSD",1731746095928,0.114471,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731746095929,0.005,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731746096154,0.005,91348.0,91341.0,0.16356547]
["bitfinex","BTCUSD",1731746096361,0.005,91348.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731746096570,0.005,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731746096996,0.0478,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731746097225,0.005,91354.0,91346.0,0.218947]
["bitfinex","BTCUSD",1731746097426,0.005,91354.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731746098261,0.0761,91354.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731746098511,0.0761,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731746099151,0.07027804,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731746102781,0.07027804,91354.0,91353.0,0.23354786]
["bitfinex","BTCUSD",1731746102991,0.0761,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731746108121,0.07583155,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731746111304,0.07583155,91360.0,91353.0,0.04648054]
["bitfinex","BTCUSD",1731746111741,0.07583155,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731746112371,0.07577301,91360.0,91359.0,0.109458]
["bitfinex","BTCUSD",1731746115853,0.07577301,91360.0,91359.0,0.10902486]
["bitfinex","BTCUSD",1731746115854,0.07523504,91360.0,91359.0,0.10902486]
["bitfinex","BTCUSD",1731746116059,0.0008574,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731746116275,0.0008574,91367.0,91366.0,0.10844436]
["bitfinex","BTCUSD",1731746116479,0.0058574,91367.0,91366.0,0.10844436]
["bitfinex","BTCUSD",1731746116693,0.0008574,91367.0,91366.0,0.10844436]
["bitfinex","BTCUSD",1731746117774,0.0008574,91367.0,91366.0,0.15190053]
["bitfinex","BTCUSD",1731746118490,0.0008574,91367.0,91366.0,0.27599771]
["bitfinex","BTCUSD",1731746119792,0.0008574,91367.0,91366.0,0.28414212]
["bitfinex","BTCUSD",1731746120841,0.0008574,91367.0,91366.0,0.27599771]
["bitfinex","BTCUSD",1731746122547,0.0008574,91367.0,91366.0,0.15190053]
["bitfinex","BTCUSD",1731746124934,0.0008574,91367.0,91366.0,0.109449]
["bitfinex","BTCUSD",1731746126025,0.0008574,91367.0,91366.0,0.3255682]
["bitfinex","BTCUSD",1731746129341,0.0008574,91367.0,91366.0,0.2784682]
["bitfinex","BTCUSD",1731746129608,0.0008574,91367.0,91366.0,0.15437102]
["bitfinex","BTCUSD",1731746136023,0.005,91364.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731746136433,0.00952839,91364.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731746136650,0.005,91364.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731746137058,0.00952839,91364.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731746137282,0.005,91364.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731746137496,0.0767,91363.0,91362.0,0.109453]
["bitfinex","BTCUSD",1731746139207,0.07988851,91363.0,91362.0,0.109453]
["bitfinex","BTCUSD",1731746139924,0.0767,91363.0,91362.0,0.109453]
["bitfinex","BTCUSD",1731746145229,0.0767,91363.0,91359.0,0.04616333]
["bitfinex","BTCUSD",1731746145848,0.0767,91363.0,91359.0,0.15562133]
["bitfinex","BTCUSD",1731746146085,0.0045269,91362.0,91359.0,0.15562133]
["bitfinex","BTCUSD",1731746146324,0.0045269,91362.0,91359.0,0.04616333]
["bitfinex","BTCUSD",1731746146974,0.0028449,91362.0,91359.0,0.04616333]
["bitfinex","BTCUSD",1731746147188,0.004104,91362.0,91359.0,0.04616333]
["bitfinex","BTCUSD",1731746149489,0.004104,91362.0,91359.0,0.15562133]
["bitfinex","BTCUSD",1731746149715,0.004104,91362.0,91359.0,0.04616333]
["bitfinex","BTCUSD",1731746150385,0.191157,91360.0,91359.0,0.0017138]
["bitfinex","BTCUSD",1731746150613,0.34661955,91360.0,91359.0,0.0017138]
["bitfinex","BTCUSD",1731746150832,0.34938038,91360.0,91359.0,0.0017138]
["bitfinex","BTCUSD",1731746152878,0.35104444,91360.0,91359.0,0.0017138]
["bitfinex","BTCUSD",1731746153748,0.35304444,91360.0,91359.0,0.0017138]
["bitfinex","BTCUSD",1731746155094,0.35804444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746156434,0.36304444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746156880,0.38604444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746160551,0.36304444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746160973,0.35104444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746161589,0.24158744,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746161808,0.35104444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746162019,0.35804444,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746162235,0.44330101,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746162660,0.46630101,91360.0,91359.0,0.0012439]
["bitfinex","BTCUSD",1731746162872,0.46630101,91360.0,91353.0,0.0017138]
["bitfinex","BTCUSD",1731746162873,0.149464,91354.0,91353.0,0.0017138]
["bitfinex","BTCUSD",1731746163089,0.51121893,91354.0,91353.0,0.0017138]
["bitfinex","BTCUSD",1731746163300,0.66288257,91354.0,91353.0,0.0017138]
["bitfinex","BTCUSD",1731746163505,0.51561524,91354.0,91353.0,0.0017138]
["bitfinex","BTCUSD",1731746163730,0.66288257,91354.0,91353.0,0.0017138]
["bitfinex","BTCUSD",1731746163945,0.242994,91329.0,91313.0,0.219024]
["bitfinex","BTCUSD",1731746164172,0.242994,91329.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731746164173,0.35205655,91329.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731746165009,0.35405655,91329.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731746165481,0.35405655,91329.0,91308.0,0.219036]
["bitfinex","BTCUSD",1731746165482,0.35205655,91329.0,91312.0,0.04413821]
["bitfinex","BTCUSD",1731746165684,0.35205655,91329.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731746165916,0.35205655,91329.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731746166119,0.35205655,91329.0,91313.0,0.04486281]
["bitfinex","BTCUSD",1731746166322,0.35205655,91329.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731746166543,0.35474307,91329.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731746167016,0.35474307,91329.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731746167255,0.35474307,91329.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731746167713,0.35642023,91329.0,91312.0,0.219026]
["bitfinex","BTCUSD",1731746168174,0.35642023,91329.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731746168413,0.35842023,91329.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731746168640,0.35842023,91329.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731746168860,0.35842023,91329.0,91310.0,0.219033]
["bitfinex","BTCUSD",1731746169082,0.35842023,91329.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731746169795,0.35842023,91329.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731746170006,0.35842023,91329.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731746170231,0.35842023,91329.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731746170459,0.36342023,91329.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746170715,0.36342023,91329.0,91305.0,0.38322954]
["bitfinex","BTCUSD",1731746170945,0.36342023,91329.0,91310.0,0.219031]
["bitfinex","BTCUSD",1731746171635,0.36342023,91329.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731746171870,0.36342023,91329.0,91310.0,0.219031]
["bitfinex","BTCUSD",1731746172348,0.36342023,91329.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731746172994,0.36342023,91329.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731746173228,0.36342023,91329.0,91310.0,0.219031]
["bitfinex","BTCUSD",1731746173464,0.36342023,91329.0,91315.0,0.109509]
["bitfinex","BTCUSD",1731746173878,0.36342023,91329.0,91314.0,0.219022]
["bitfinex","BTCUSD",1731746174084,0.36342023,91329.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731746174751,0.36342023,91329.0,91328.0,0.00130038]
["bitfinex","BTCUSD",1731746181488,0.36342023,91329.0,91305.0,0.38322954]
["bitfinex","BTCUSD",1731746181489,0.005,91308.0,91305.0,0.38322954]
["bitfinex","BTCUSD",1731746181919,0.005,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746186585,0.005,91308.0,91304.0,0.34402061]
["bitfinex","BTCUSD",1731746186862,0.005,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746187284,0.01149917,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746187508,0.005,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746188138,0.01149872,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746188348,0.005,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731746188566,0.005,91306.0,91304.0,0.04342251]
["bitfinex","BTCUSD",1731746188778,0.10952,91307.0,91304.0,0.04342251]
["bitfinex","BTCUSD",1731746188779,0.114523,91305.0,91304.0,0.04342251]
["bitfinex","BTCUSD",1731746188995,0.114524,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746189426,0.193424,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746189643,0.38403765,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746189850,0.30248655,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746190286,0.30511311,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746195380,0.30711311,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746195823,0.30511311,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746197810,0.30895171,91304.0,91301.0,0.0017148]
["bitfinex","BTCUSD",1731746200013,0.31095171,91304.0,91303.0,0.0004778]
["bitfinex","BTCUSD",1731746200442,0.111526,91302.0,91301.0,0.00028065]
["bitfinex","BTCUSD",1731746200656,0.22058855,91302.0,91301.0,0.00028065]
["bitfinex","BTCUSD",1731746200878,0.22058855,91302.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746200879,0.114537,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746201099,0.22359955,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746201306,0.29949955,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746201762,0.43907389,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746201988,0.35952279,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746202212,0.36452279,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746202646,0.36952279,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746203341,0.45107389,91293.0,91292.0,0.0017124]
["bitfinex","BTCUSD",1731746203575,0.114563,91271.0,91270.0,0.0017136]
["bitfinex","BTCUSD",1731746203781,0.22362555,91271.0,91270.0,0.0017136]
["bitfinex","BTCUSD",1731746203993,0.2355882,91271.0,91270.0,0.0017136]
["bitfinex","BTCUSD",1731746204478,0.1260252,91271.0,91270.0,0.0017136]
["bitfinex","BTCUSD",1731746205564,0.01696265,91271.0,91270.0,0.1112786]
["bitfinex","BTCUSD",1731746205775,0.005,91271.0,91270.0,0.1112786]
["bitfinex","BTCUSD",1731746207515,0.005,91271.0,91270.0,0.1928297]
["bitfinex","BTCUSD",1731746208156,0.005,91271.0,91270.0,0.1913199]
["bitfinex","BTCUSD",1731746208617,0.005,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746212136,0.22362555,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746212365,0.31740359,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746213296,0.32240359,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746214611,0.31500439,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746214820,0.32239556,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746215666,0.32439556,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746216327,0.32239556,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746216773,0.32239556,91271.0,91270.0,0.12456803]
["bitfinex","BTCUSD",1731746216987,0.20783256,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746217281,0.19844139,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746217498,0.19844139,91271.0,91270.0,0.12456803]
["bitfinex","BTCUSD",1731746217708,0.19844139,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746217926,0.20783292,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746218169,0.20492942,91271.0,91270.0,0.12456803]
["bitfinex","BTCUSD",1731746219519,0.2049328,91271.0,91270.0,0.12456803]
["bitfinex","BTCUSD",1731746221100,0.2049328,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746221518,0.2049341,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746221948,0.19553789,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746224763,0.19553789,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746225011,0.19553789,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746225471,0.19553789,91271.0,91270.0,0.12456803]
["bitfinex","BTCUSD",1731746225704,0.19553789,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746225928,0.20211786,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746226898,0.20212299,91271.0,91270.0,0.23413303]
["bitfinex","BTCUSD",1731746228525,0.20212299,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746230824,0.19271624,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746231031,0.2021396,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746233760,0.20214828,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746234889,0.20214828,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746235383,0.20214828,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746235618,0.20442344,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746235852,0.20442344,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746236281,0.20442344,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746237641,0.20442435,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746237880,0.20528322,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746239105,0.1958497,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746240399,0.1958497,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746240848,0.1958497,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746241746,0.1958497,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746242411,0.1958497,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746242841,0.1958497,91271.0,91270.0,0.19139755]
["bitfinex","BTCUSD",1731746244019,0.1958497,91271.0,91270.0,0.08183255]
["bitfinex","BTCUSD",1731746246870,0.3054127,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746247080,0.1958497,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746249774,0.1958497,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746250454,0.1958497,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746250905,0.1958497,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746252408,0.1958497,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746255417,0.1958497,91271.0,91270.0,0.1097688]
["bitfinex","BTCUSD",1731746255629,0.1958497,91271.0,91270.0,0.0002038]
["bitfinex","BTCUSD",1731746257142,0.005,91264.0,91262.0,0.12781668]
["bitfinex","BTCUSD",1731746257357,0.005,91264.0,91263.0,0.1112868]
["bitfinex","BTCUSD",1731746257798,0.005,91264.0,91263.0,0.11052769]
["bitfinex","BTCUSD",1731746258020,0.005,91264.0,91262.0,0.03932441]
["bitfinex","BTCUSD",1731746260052,0.01113016,91263.0,91262.0,0.10411738]
["bitfinex","BTCUSD",1731746261991,0.005,91263.0,91262.0,0.10411738]
["bitfinex","BTCUSD",1731746266355,0.18371735,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746266587,0.18371735,91271.0,91270.0,0.57662875]
["bitfinex","BTCUSD",1731746268067,0.29328035,91271.0,91270.0,0.57662875]
["bitfinex","BTCUSD",1731746268484,0.39180232,91271.0,91270.0,0.57662875]
["bitfinex","BTCUSD",1731746268979,0.39380232,91271.0,91270.0,0.57662875]
["bitfinex","BTCUSD",1731746269186,0.39380232,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746270485,0.29528035,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746272434,0.29885897,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746276379,0.39738374,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746277252,0.39738226,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746279237,0.28581926,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746279510,0.18729597,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746279745,0.18973094,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746280403,0.00687189,91271.0,91270.0,0.604565]
["bitfinex","BTCUSD",1731746280847,0.00687189,91271.0,91270.0,0.627565]
["bitfinex","BTCUSD",1731746280848,0.0008583,91271.0,91270.0,0.627565]
["bitfinex","BTCUSD",1731746281051,0.0008583,91271.0,91270.0,0.70919375]
["bitfinex","BTCUSD",1731746284627,0.0008583,91271.0,91270.0,0.7908225]
["bitfinex","BTCUSD",1731746284848,0.0008583,91271.0,91270.0,0.70919375]
["bitfinex","BTCUSD",1731746285288,0.0008583,91271.0,91270.0,0.59962875]
["bitfinex","BTCUSD",1731746285711,0.0008583,91271.0,91270.0,0.70919375]
["bitfinex","BTCUSD",1731746286340,0.29588385,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746286748,0.30198553,91271.0,91270.0,0.57662875]
["bitfinex","BTCUSD",1731746286960,0.30198553,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746287591,0.30198553,91271.0,91270.0,0.57662875]
["bitfinex","BTCUSD",1731746287835,0.30198553,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746287836,0.30698553,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746288038,0.45473438,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746288667,0.40547952,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746289128,0.45673438,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746289368,0.30898553,91271.0,91270.0,0.495]
["bitfinex","BTCUSD",1731746289580,0.30898553,91271.0,91270.0,0.28851875]
["bitfinex","BTCUSD",1731746290051,0.30698553,91271.0,91270.0,0.28851875]
["bitfinex","BTCUSD",1731746291349,0.19242253,91271.0,91270.0,0.3701475]
["bitfinex","BTCUSD",1731746291553,0.11602253,91271.0,91270.0,0.4797125]
["bitfinex","BTCUSD",1731746291766,0.00695998,91271.0,91270.0,0.42108375]
["bitfinex","BTCUSD",1731746291978,0.00695998,91271.0,91270.0,0.5027125]
["bitfinex","BTCUSD",1731746292188,0.0008583,91271.0,91270.0,0.5027125]
["bitfinex","BTCUSD",1731746299335,0.0008583,91271.0,91270.0,0.56134125]
["bitfinex","BTCUSD",1731746299548,0.0008583,91271.0,91270.0,0.69124125]
["bitfinex","BTCUSD",1731746299757,0.0008583,91271.0,91270.0,0.6096125]
["bitfinex","BTCUSD",1731746299969,0.0008583,91271.0,91270.0,0.69124125]
["bitfinex","BTCUSD",1731746300169,0.0008583,91271.0,91270.0,1.18351696]
["bitfinex","BTCUSD",1731746300376,0.0008583,91271.0,91270.0,0.6096125]
["bitfinex","BTCUSD",1731746300574,0.0008583,91271.0,91270.0,0.6326125]
["bitfinex","BTCUSD",1731746301274,0.0008583,91271.0,91270.0,0.71424125]
["bitfinex","BTCUSD",1731746301410,0.0008583,91271.0,91270.0,0.6326125]
["bitfinex","BTCUSD",1731746301614,0.0008583,91271.0,91270.0,0.5504125]
["bitfinex","BTCUSD",1731746304592,0.0008583,91271.0,91270.0,0.5274125]
["bitfinex","BTCUSD",1731746305760,0.0008583,91271.0,91270.0,0.44578375]
["bitfinex","BTCUSD",1731746306011,0.0008583,91271.0,91270.0,0.5274125]
["bitfinex","BTCUSD",1731746307584,0.0008583,91271.0,91270.0,0.5291293]
["bitfinex","BTCUSD",1731746308223,0.0008583,91271.0,91270.0,0.527903]
["bitfinex","BTCUSD",1731746308644,0.0008583,91271.0,91270.0,0.52553012]
["bitfinex","BTCUSD",1731746309891,0.0008583,91271.0,91270.0,0.52350636]
["bitfinex","BTCUSD",1731746310342,0.0008583,91271.0,91270.0,0.51760211]
["bitfinex","BTCUSD",1731746313405,0.0008583,91271.0,91270.0,0.59923086]
["bitfinex","BTCUSD",1731746313606,0.0008583,91271.0,91270.0,0.51760211]
["bitfinex","BTCUSD",1731746314280,0.0008583,91271.0,91270.0,0.51259464]
["bitfinex","BTCUSD",1731746314728,0.0008583,91271.0,91270.0,0.50657174]
["bitfinex","BTCUSD",1731746320259,0.0008583,91271.0,91270.0,0.51474514]
["bitfinex","BTCUSD",1731746321320,0.0008583,91271.0,91270.0,0.50657174]
["bitfinex","BTCUSD",1731746324282,0.0008583,91271.0,91270.0,0.51475004]
["bitfinex","BTCUSD",1731746324757,0.0008583,91271.0,91270.0,0.59637879]
["bitfinex","BTCUSD",1731746328279,0.0008583,91271.0,91270.0,0.59638067]
["bitfinex","BTCUSD",1731746328486,0.0008583,91271.0,91270.0,0.58820049]
["bitfinex","BTCUSD",1731746337008,0.0008583,91271.0,91270.0,0.58920049]
["bitfinex","BTCUSD",1731746340769,0.0008583,91271.0,91270.0,0.68724288]
["bitfinex","BTCUSD",1731746340991,0.16504464,91292.0,91270.0,0.68724288]
["bitfinex","BTCUSD",1731746340992,0.16504464,91292.0,91289.0,0.219082]
["bitfinex","BTCUSD",1731746341224,0.16504464,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731746341436,0.0008581,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731746342284,0.0008581,91292.0,91287.0,0.3823445]
["bitfinex","BTCUSD",1731746342499,0.0008581,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731746343937,0.0008581,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746344138,0.0008581,91292.0,91291.0,0.1243183]
["bitfinex","BTCUSD",1731746345136,0.0008581,91292.0,91291.0,0.14629823]
["bitfinex","BTCUSD",1731746346260,0.0008581,91292.0,91291.0,0.13323373]
["bitfinex","BTCUSD",1731746346676,0.0008581,91292.0,91291.0,0.14628411]
["bitfinex","BTCUSD",1731746346882,0.0008581,91292.0,91291.0,0.13323373]
["bitfinex","BTCUSD",1731746347518,0.0008581,91292.0,91291.0,0.2745113]
["bitfinex","BTCUSD",1731746347699,0.0008581,91292.0,91291.0,0.19288255]
["bitfinex","BTCUSD",1731746347907,0.0008581,91292.0,91291.0,0.2745113]
["bitfinex","BTCUSD",1731746348534,0.0759581,91292.0,91291.0,0.19288255]
["bitfinex","BTCUSD",1731746349183,0.0759581,91292.0,91291.0,0.2745113]
["bitfinex","BTCUSD",1731746351404,0.0759581,91292.0,91291.0,0.19288255]
["bitfinex","BTCUSD",1731746352960,0.0759581,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746353185,0.33965865,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746353591,0.34639861,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746362223,0.34639861,91292.0,91291.0,0.08334355]
["bitfinex","BTCUSD",1731746362224,0.19176061,91292.0,91291.0,0.08334355]
["bitfinex","BTCUSD",1731746362824,0.08269806,91292.0,91291.0,0.2745113]
["bitfinex","BTCUSD",1731746363025,0.00759806,91292.0,91291.0,0.2745113]
["bitfinex","BTCUSD",1731746363244,0.0008581,91292.0,91291.0,0.2745113]
["bitfinex","BTCUSD",1731746363654,0.0008581,91292.0,91291.0,0.27259223]
["bitfinex","BTCUSD",1731746363867,0.0008581,91292.0,91291.0,0.18992001]
["bitfinex","BTCUSD",1731746365715,0.0008581,91292.0,91291.0,0.27154876]
["bitfinex","BTCUSD",1731746366126,0.0008581,91292.0,91291.0,0.27326356]
["bitfinex","BTCUSD",1731746367815,0.0008581,91292.0,91291.0,0.32296356]
["bitfinex","BTCUSD",1731746376301,0.000858,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731746376559,0.00765028,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731746377087,0.000858,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731746377613,0.000858,91309.0,91308.0,0.19114775]
["bitfinex","BTCUSD",1731746377827,0.000858,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731746379547,0.000858,91309.0,91308.0,0.14518493]
["bitfinex","BTCUSD",1731746382429,0.000858,91309.0,91308.0,0.22681368]
["bitfinex","BTCUSD",1731746382842,0.26735942,91338.0,91308.0,0.22681368]
["bitfinex","BTCUSD",1731746382843,0.0759,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731746383086,0.0759,91325.0,91324.0,0.19112875]
["bitfinex","BTCUSD",1731746383260,0.08271258,91325.0,91324.0,0.19112875]
["bitfinex","BTCUSD",1731746383472,0.0759,91325.0,91324.0,0.22718595]
["bitfinex","BTCUSD",1731746384389,0.0461,91335.0,91324.0,0.22718595]
["bitfinex","BTCUSD",1731746384390,0.0759,91332.0,91328.0,0.10327266]
["bitfinex","BTCUSD",1731746384611,0.0759,91332.0,91328.0,0.18490141]
["bitfinex","BTCUSD",1731746385348,0.0759,91332.0,91328.0,0.26519068]
["bitfinex","BTCUSD",1731746385566,0.0461,91343.0,91328.0,0.26519068]
["bitfinex","BTCUSD",1731746385567,0.0759,91338.0,91328.0,0.26519068]
["bitfinex","BTCUSD",1731746386119,0.0759,91338.0,91328.0,0.26460953]
["bitfinex","BTCUSD",1731746387945,0.0028575,91360.0,91328.0,0.37367208]
["bitfinex","BTCUSD",1731746388194,0.0759,91344.0,91328.0,0.37367208]
["bitfinex","BTCUSD",1731746388377,0.0759,91344.0,91328.0,0.37867208]
["bitfinex","BTCUSD",1731746389363,0.0759,91344.0,91328.0,0.37367208]
["bitfinex","BTCUSD",1731746389577,0.0759,91344.0,91328.0,0.37867208]
["bitfinex","BTCUSD",1731746390760,0.0759,91344.0,91328.0,0.37367208]
["bitfinex","BTCUSD",1731746390994,0.0759,91344.0,91328.0,0.26460953]
["bitfinex","BTCUSD",1731746390995,0.0461,91340.0,91328.0,0.26460953]
["bitfinex","BTCUSD",1731746391203,0.0759,91344.0,91328.0,0.26460953]
["bitfinex","BTCUSD",1731746392017,0.0759,91344.0,91328.0,0.27273449]
["bitfinex","BTCUSD",1731746399395,0.0759,91344.0,91328.0,0.19110574]
["bitfinex","BTCUSD",1731746399817,0.0759,91344.0,91328.0,0.19281974]
["bitfinex","BTCUSD",1731746400019,0.155572,91348.0,91328.0,0.19281974]
["bitfinex","BTCUSD",1731746400020,0.0461,91348.0,91328.0,0.19281974]
["bitfinex","BTCUSD",1731746400264,0.0772,91331.0,91328.0,0.19281974]
["bitfinex","BTCUSD",1731746403379,0.0772,91331.0,91328.0,0.11119099]
["bitfinex","BTCUSD",1731746403590,0.0498,91336.0,91328.0,0.11119099]
["bitfinex","BTCUSD",1731746403591,0.0780578,91329.0,91328.0,0.11119099]
["bitfinex","BTCUSD",1731746404876,0.0780578,91329.0,91328.0,0.1109618]
["bitfinex","BTCUSD",1731746405102,0.1278578,91329.0,91328.0,0.1109618]
["bitfinex","BTCUSD",1731746405367,0.1278578,91329.0,91328.0,0.00983896]
["bitfinex","BTCUSD",1731746405545,0.13569201,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746407163,0.35624856,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746407392,0.35924856,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746408316,0.36124856,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746408591,0.35924856,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746408824,0.36424856,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746411637,0.36179737,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746412115,0.387713,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746413270,0.389713,91329.0,91328.0,0.001714]
["bitfinex","BTCUSD",1731746414190,0.389713,91329.0,91306.0,0.03469697]
["bitfinex","BTCUSD",1731746414191,0.005,91317.0,91306.0,0.03469697]
["bitfinex","BTCUSD",1731746414424,0.005,91317.0,91292.0,0.219075]
["bitfinex","BTCUSD",1731746414425,0.122,91300.0,91289.0,0.30071075]
["bitfinex","BTCUSD",1731746414645,0.122,91300.0,91299.0,0.03619781]
["bitfinex","BTCUSD",1731746414874,0.0018248,91299.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731746415140,0.122,91300.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731746415366,0.122,91300.0,91286.0,0.08162875]
["bitfinex","BTCUSD",1731746415367,0.21906,91299.0,91286.0,0.08162875]
["bitfinex","BTCUSD",1731746415592,0.21906,91299.0,91291.0,0.14611637]
["bitfinex","BTCUSD",1731746415593,0.109533,91297.0,91291.0,0.14611637]
["bitfinex","BTCUSD",1731746415714,0.0755,91296.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746415944,0.0773176,91296.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746417057,0.0773176,91296.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731746417444,0.0773176,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746419353,0.0773176,91296.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731746419775,0.0755,91296.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731746420012,0.00764418,91295.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731746420427,0.00764418,91295.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746421391,0.11717918,91295.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746421602,0.00764418,91295.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746421829,0.00764418,91295.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746422043,0.00764418,91295.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731746422880,0.00764418,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731746423548,0.0755,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746424195,0.0755,91296.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746424401,0.0755,91296.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746424866,0.0755,91296.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731746425140,0.0755,91296.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746425368,0.185033,91296.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746425595,0.109536,91294.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746425828,0.185038,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746426054,0.29410055,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746427172,0.29590855,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746427808,0.18637055,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746428224,0.29590855,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746428436,0.18637055,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746429176,0.18637055,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746429872,0.18456255,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746430302,0.19219372,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746430788,0.08313117,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746431013,0.00763117,91292.0,91291.0,0.1112538]
["bitfinex","BTCUSD",1731746431245,0.0755,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731746431503,0.18456255,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731746431920,0.18888769,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731746432134,0.18888769,91297.0,91296.0,0.10761673]
["bitfinex","BTCUSD",1731746432364,0.18888769,91297.0,91296.0,0.10570129]
["bitfinex","BTCUSD",1731746432594,0.18888769,91297.0,91296.0,0.10266602]
["bitfinex","BTCUSD",1731746433726,0.18888769,91297.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731746433939,0.18888769,91297.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731746434152,0.29841969,91297.0,91292.0,0.109537]
["bitfinex","BTCUSD",1731746434357,0.29841969,91297.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746434358,0.18888769,91297.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746434569,0.18888769,91297.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746434775,0.18888769,91297.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746434776,0.18888769,91297.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731746434999,0.18888769,91297.0,91296.0,0.0017146]
["bitfinex","BTCUSD",1731746435218,0.18974499,91297.0,91296.0,0.0017146]
["bitfinex","BTCUSD",1731746435852,0.18974499,91297.0,91296.0,0.1112476]
["bitfinex","BTCUSD",1731746436307,0.18974499,91297.0,91296.0,0.0007146]
["bitfinex","BTCUSD",1731746436572,0.29927699,91297.0,91296.0,0.0007146]
["bitfinex","BTCUSD",1731746440189,0.35127699,91297.0,91296.0,0.0007146]
["bitfinex","BTCUSD",1731746440371,0.35327699,91297.0,91296.0,0.0007146]
["bitfinex","BTCUSD",1731746440909,0.35827699,91297.0,91296.0,0.0007146]
["bitfinex","BTCUSD",1731746441775,0.35827699,91297.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746441776,0.005,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746442013,0.43679913,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746442227,0.44111932,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746442696,0.44611932,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746442918,0.38752074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746445399,0.38252074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746445626,0.38752074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746449110,0.38552074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746451590,0.35752074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746451824,0.31552074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746452030,0.31052074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746452677,0.31552074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746452886,0.31052074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746453099,0.31552074,91292.0,91291.0,0.0017148]
["bitfinex","BTCUSD",1731746454018,0.31552074,91292.0,91270.0,0.48780599]
["bitfinex","BTCUSD",1731746454019,0.109542,91289.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731746454231,0.11332087,91288.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731746455103,0.11332087,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731746455308,0.11332087,91288.0,91270.0,0.26867799]
["bitfinex","BTCUSD",1731746455309,0.11332087,91288.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731746455512,0.11332087,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731746457692,0.10906255,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731746458141,0.10906255,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731746458586,0.10906255,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746459252,0.10906255,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746460975,0.11086095,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746463485,0.22040395,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746465055,0.35070395,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746467511,0.3531601,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746469108,0.3531601,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746469109,0.1133171,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746469516,0.10906255,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746470440,0.0008573,91296.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731746470658,0.10906255,91295.0,91288.0,0.219086]
["bitfinex","BTCUSD",1731746470872,0.10906255,91295.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731746471965,0.10906255,91295.0,91293.0,0.10895268]
["bitfinex","BTCUSD",1731746472425,0.10906255,91295.0,91290.0,0.219082]
["bitfinex","BTCUSD",1731746473092,0.0018128,91294.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746473314,0.0018128,91294.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731746473315,0.10906255,91293.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731746473545,0.11087295,91293.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731746473726,0.11087295,91293.0,91291.0,0.109538]
["bitfinex","BTCUSD",1731746476965,0.11087295,91293.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731746477173,0.11087295,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746481043,0.11087295,91293.0,91292.0,0.132538]
["bitfinex","BTCUSD",1731746481482,0.11087295,91293.0,91288.0,0.242086]
["bitfinex","BTCUSD",1731746481716,0.11087295,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746481943,0.10906255,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746482148,0.0008573,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746482608,0.00327522,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746482820,0.0008573,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746483448,0.0008573,91296.0,91295.0,0.132535]
["bitfinex","BTCUSD",1731746484097,0.0008573,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746484737,0.0008573,91296.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731746485010,0.00321262,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746485907,0.0008573,91296.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731746486119,0.00425824,91296.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731746486549,0.00425824,91296.0,91289.0,0.219084]
["bitfinex","BTCUSD",1731746486756,0.00425824,91296.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731746487604,0.00425824,91296.0,91291.0,0.219079]
["bitfinex","BTCUSD",1731746488031,0.00425824,91296.0,91289.0,0.328626]
["bitfinex","BTCUSD",1731746488238,0.00425824,91296.0,91283.0,0.03550152]
["bitfinex","BTCUSD",1731746488239,0.0791,91294.0,91283.0,0.03550152]
["bitfinex","BTCUSD",1731746488451,0.0791,91294.0,91283.0,0.25459852]
["bitfinex","BTCUSD",1731746488452,0.32813655,91293.0,91283.0,0.25459852]
["bitfinex","BTCUSD",1731746488672,0.10954,91291.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731746488886,0.10906255,91290.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731746489302,0.1124757,91290.0,91283.0,0.25459852]
["bitfinex","BTCUSD",1731746489514,0.0018008,91289.0,91287.0,0.1112576]
["bitfinex","BTCUSD",1731746489734,0.10906255,91288.0,91287.0,0.1112576]
["bitfinex","BTCUSD",1731746489942,0.11086095,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746491960,0.08700581,91288.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731746493128,0.08700581,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746495520,0.08786341,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746496804,0.002656,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746497277,0.0008576,91288.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731746497775,0.0008576,91288.0,91287.0,0.1841586]
["bitfinex","BTCUSD",1731746503019,0.04856552,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731746503245,0.15762807,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731746503653,0.16284809,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731746507368,0.16370569,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731746509452,0.16370569,91299.0,91296.0,0.08694242]
["bitfinex","BTCUSD",1731746509661,0.10906255,91298.0,91291.0,0.219077]
["bitfinex","BTCUSD",1731746509838,0.10906255,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731746517003,0.10906255,91298.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731746517227,0.10906255,91298.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731746517458,0.005204,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731746524484,0.005204,91297.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746524708,0.005204,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731746525922,0.005204,91297.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746526133,0.10906255,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746526587,0.11078981,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746526799,0.22032281,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746527816,0.3020948,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746528450,0.30157064,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746530267,0.19203764,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746534363,0.30157064,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746534789,0.19203764,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746535021,0.30157064,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746535973,0.30657064,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746536190,0.35227064,91296.0,91295.0,0.001715]
["bitfinex","BTCUSD",1731746536406,0.1258,91287.0,91275.0,0.16418654]
["bitfinex","BTCUSD",1731746536609,0.1258,91287.0,91285.0,0.16418654]
["bitfinex","BTCUSD",1731746536610,0.21978765,91286.0,91285.0,0.16418654]
["bitfinex","BTCUSD",1731746536835,0.219096,91284.0,91275.0,0.16418654]
["bitfinex","BTCUSD",1731746537056,0.109552,91281.0,91275.0,0.16418654]
["bitfinex","BTCUSD",1731746537265,0.10906255,91280.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746537465,0.11022725,91280.0,91275.0,0.14590584]
["bitfinex","BTCUSD",1731746537898,0.11022725,91280.0,91274.0,0.219118]
["bitfinex","BTCUSD",1731746538108,0.11022725,91280.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746538321,0.11022725,91280.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731746538795,0.109554,91279.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731746538997,0.10906255,91278.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731746539230,0.00390132,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731746539425,0.11296387,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731746539627,0.11296387,91277.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731746540193,0.00115509,91276.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731746540664,0.00115509,91276.0,91270.0,0.30351371]
["bitfinex","BTCUSD",1731746540807,0.00115509,91276.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731746541013,0.000702,91276.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731746541217,0.0005104,91276.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731746541428,0.0005104,91276.0,91270.0,0.30351371]
["bitfinex","BTCUSD",1731746541713,0.0789,91274.0,91270.0,0.26867799]
["bitfinex","BTCUSD",1731746541895,0.109563,91271.0,91270.0,0.26867799]
["bitfinex","BTCUSD",1731746542105,0.10906255,91271.0,91270.0,0.26867799]
["bitfinex","BTCUSD",1731746542237,0.11529544,91271.0,91270.0,0.26867799]
["bitfinex","BTCUSD",1731746542455,0.11529544,91271.0,91270.0,0.37824299]
["bitfinex","BTCUSD",1731746542659,0.11529544,91271.0,91270.0,0.26867799]
["bitfinex","BTCUSD",1731746542860,0.11529544,91271.0,91270.0,0.37824299]
["bitfinex","BTCUSD",1731746543890,0.10906255,91271.0,91270.0,0.37824299]
["bitfinex","BTCUSD",1731746545714,0.10906255,91271.0,91270.0,0.37773432]
["bitfinex","BTCUSD",1731746545917,0.10906255,91271.0,91270.0,0.37646262]
["bitfinex","BTCUSD",1731746546372,0.10906255,91271.0,91270.0,0.37454781]
["bitfinex","BTCUSD",1731746548624,0.0826,91279.0,91270.0,0.37454781]
["bitfinex","BTCUSD",1731746548832,0.10906255,91278.0,91270.0,0.48411181]
["bitfinex","BTCUSD",1731746549092,0.10906255,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746549432,0.11506749,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746549655,0.10906255,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746549889,0.11506749,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746550209,0.11606832,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746550858,0.00700577,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746551286,0.0826,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731746551493,0.19166255,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731746551699,0.19766944,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731746552986,0.11506944,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731746553238,0.00600689,91285.0,91284.0,0.25915939]
["bitfinex","BTCUSD",1731746553754,0.0008575,91298.0,91285.0,0.023]
["bitfinex","BTCUSD",1731746553975,0.0008575,91298.0,91284.0,0.14961139]
["bitfinex","BTCUSD",1731746553976,0.0008575,91298.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746559213,0.0008575,91298.0,91295.0,0.154535]
["bitfinex","BTCUSD",1731746560980,0.0008575,91298.0,91295.0,0.19037158]
["bitfinex","BTCUSD",1731746562354,0.0008575,91298.0,91295.0,0.14537158]
["bitfinex","BTCUSD",1731746570642,0.0839577,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746570859,0.109535,91295.0,91286.0,0.03618524]
["bitfinex","BTCUSD",1731746571089,0.10906255,91294.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731746571313,0.0831,91293.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731746571527,0.10906255,91292.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731746572160,0.10906255,91292.0,91279.0,0.16418654]
["bitfinex","BTCUSD",1731746572368,0.10906255,91292.0,91282.0,0.03526389]
["bitfinex","BTCUSD",1731746572595,0.00476297,91291.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731746572814,0.11382552,91291.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731746573048,0.11382552,91291.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731746573049,0.11382552,91291.0,91279.0,0.25521498]
["bitfinex","BTCUSD",1731746573267,0.11382552,91291.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731746573268,0.0827,91288.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731746573474,0.0827,91288.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731746573475,0.1277,91278.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731746573735,0.10906255,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746573961,0.11390167,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746574699,0.11441687,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746580981,0.11441687,91277.0,91276.0,0.14428111]
["bitfinex","BTCUSD",1731746581882,0.11441687,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746591527,0.11527457,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731746593130,0.11527457,91277.0,91276.0,0.097257]
["bitfinex","BTCUSD",1731746594016,0.0008577,91277.0,91276.0,0.120257]
["bitfinex","BTCUSD",1731746596303,0.0008577,91277.0,91276.0,0.10540509]
["bitfinex","BTCUSD",1731746597579,0.0008577,91277.0,91276.0,0.097257]
["bitfinex","BTCUSD",1731746606056,0.0008577,91277.0,91276.0,0.10409984]
["bitfinex","BTCUSD",1731746608022,0.14504424,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731746608245,0.00692466,91287.0,91286.0,0.00684284]
["bitfinex","BTCUSD",1731746608468,0.00692466,91287.0,91282.0,0.219099]
["bitfinex","BTCUSD",1731746608694,0.0759,91289.0,91282.0,0.219099]
["bitfinex","BTCUSD",1731746608903,0.0455,91293.0,91275.0,0.03496695]
["bitfinex","BTCUSD",1731746608904,0.1281,91285.0,91275.0,0.03496695]
["bitfinex","BTCUSD",1731746609119,0.109551,91282.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731746609341,0.18736255,91281.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731746609552,0.18736255,91281.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731746609553,0.19428421,91281.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731746609777,0.30383621,91281.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731746609996,0.30383621,91281.0,91273.0,0.03476863]
["bitfinex","BTCUSD",1731746609997,0.19428421,91281.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731746610219,0.19428421,91281.0,91272.0,0.219125]
["bitfinex","BTCUSD",1731746610447,0.0783,91272.0,91261.0,0.220912]
["bitfinex","BTCUSD",1731746610704,0.16578096,91271.0,91261.0,0.220912]
["bitfinex","BTCUSD",1731746610912,0.16578096,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746610913,0.27534396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746611165,0.27534396,91271.0,91261.0,0.220912]
["bitfinex","BTCUSD",1731746611166,0.27534396,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731746611374,0.27534396,91271.0,91261.0,0.220912]
["bitfinex","BTCUSD",1731746611375,0.16578096,91271.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731746611593,0.27534396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746612039,0.27534396,91271.0,91261.0,0.220912]
["bitfinex","BTCUSD",1731746612258,0.27534396,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731746612760,0.27534396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746613638,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746616504,0.25394396,91271.0,91263.0,0.1112898]
["bitfinex","BTCUSD",1731746616717,0.25394396,91271.0,91263.0,0.0017168]
["bitfinex","BTCUSD",1731746616932,0.25394396,91271.0,91263.0,0.1112888]
["bitfinex","BTCUSD",1731746617179,0.25394396,91271.0,91263.0,0.0017168]
["bitfinex","BTCUSD",1731746617385,0.25394396,91271.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731746617611,0.25394396,91271.0,91263.0,0.0017168]
["bitfinex","BTCUSD",1731746618731,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746620751,0.25394396,91271.0,91263.0,0.0017168]
["bitfinex","BTCUSD",1731746620972,0.25394396,91271.0,91263.0,0.1112888]
["bitfinex","BTCUSD",1731746621289,0.25394396,91271.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731746622733,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746623363,0.25394396,91271.0,91263.0,0.0017168]
["bitfinex","BTCUSD",1731746623364,0.25394396,91271.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731746623578,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746623953,0.25394396,91271.0,91263.0,0.1112888]
["bitfinex","BTCUSD",1731746626368,0.25394396,91271.0,91265.0,0.109569]
["bitfinex","BTCUSD",1731746627078,0.25394396,91271.0,91263.0,0.0017168]
["bitfinex","BTCUSD",1731746627256,0.25394396,91271.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731746627823,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746628456,0.25394396,91271.0,91263.0,0.1112888]
["bitfinex","BTCUSD",1731746628696,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746630718,0.25394396,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731746631748,0.25394396,91271.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731746632590,0.25394396,91271.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731746633827,0.11598096,91271.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731746633960,0.11598096,91271.0,91270.0,0.37454781]
["bitfinex","BTCUSD",1731746634171,0.0008577,91277.0,91270.0,0.3465942]
["bitfinex","BTCUSD",1731746634393,0.0008577,91277.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731746634394,0.10906255,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731746634604,0.11595127,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731746634800,0.11595127,91276.0,91271.0,0.219127]
["bitfinex","BTCUSD",1731746635105,0.11595127,91276.0,91270.0,0.30121084]
["bitfinex","BTCUSD",1731746635267,0.11595127,91276.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731746636347,0.11595127,91276.0,91270.0,0.26498281]
["bitfinex","BTCUSD",1731746636553,0.219118,91275.0,91270.0,0.26498281]
["bitfinex","BTCUSD",1731746636754,0.16095127,91276.0,91270.0,0.26498281]
["bitfinex","BTCUSD",1731746636755,0.10906255,91274.0,91270.0,0.26498281]
["bitfinex","BTCUSD",1731746636880,0.11595206,91274.0,91270.0,0.26498281]
["bitfinex","BTCUSD",1731746637284,0.11595206,91274.0,91270.0,0.37454681]
["bitfinex","BTCUSD",1731746638174,0.11595206,91274.0,91270.0,0.26498281]
["bitfinex","BTCUSD",1731746639336,0.11595206,91274.0,91270.0,0.26065232]
["bitfinex","BTCUSD",1731746640053,0.11595206,91274.0,91270.0,0.36887862]
["bitfinex","BTCUSD",1731746640691,0.11595206,91274.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731746641434,0.11595206,91274.0,91270.0,0.25915172]
["bitfinex","BTCUSD",1731746642054,0.11595206,91274.0,91270.0,0.36826257]
["bitfinex","BTCUSD",1731746642726,0.11595206,91274.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746643379,0.11595206,91274.0,91270.0,0.36826257]
["bitfinex","BTCUSD",1731746643830,0.11595206,91274.0,91271.0,0.109562]
["bitfinex","BTCUSD",1731746644531,0.11595206,91274.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746645864,0.11595206,91274.0,91270.0,0.36826257]
["bitfinex","BTCUSD",1731746647109,0.11595206,91274.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746647451,0.109562,91273.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746647670,0.1159553,91272.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746648882,0.2255173,91272.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746649292,0.1159553,91272.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746649496,0.109563,91271.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746649794,0.35821797,91271.0,91270.0,0.25869857]
["bitfinex","BTCUSD",1731746650016,0.30851797,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746657682,0.31351797,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746657898,0.46183572,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746658112,0.36331797,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746660263,0.72683625,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746660486,0.36331797,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746661453,0.51099493,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746662581,0.36331797,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746663949,0.36417557,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746667445,0.46257745,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746668582,0.34801445,91271.0,91270.0,0.01955572]
["bitfinex","BTCUSD",1731746668799,0.34801445,91271.0,91270.0,0.12912072]
["bitfinex","BTCUSD",1731746668800,0.11681257,91271.0,91270.0,0.12912072]
["bitfinex","BTCUSD",1731746671215,0.11681257,91271.0,91270.0,0.1641755]
["bitfinex","BTCUSD",1731746674230,0.11681257,91271.0,91270.0,0.12912072]
["bitfinex","BTCUSD",1731746689569,0.11681257,91271.0,91270.0,0.11915952]
["bitfinex","BTCUSD",1731746696358,0.11681257,91271.0,91270.0,0.11325997]
["bitfinex","BTCUSD",1731746696785,0.00775002,91271.0,91270.0,0.11325997]
["bitfinex","BTCUSD",1731746697195,0.0008576,91271.0,91270.0,0.11325997]
["bitfinex","BTCUSD",1731746705516,0.0008576,91271.0,91263.0,0.2208618]
["bitfinex","BTCUSD",1731746705644,0.0008576,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731746708658,0.0008576,91271.0,91270.0,0.1104226]
["bitfinex","BTCUSD",1731746708887,0.0008576,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746709110,0.18542015,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746709272,0.19213077,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746709679,0.35029377,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746710659,0.24073077,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746711097,0.35029377,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746711524,0.35529377,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746713657,0.36029377,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746715480,0.92048957,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746716117,0.92057848,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746717378,0.72369051,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746718480,0.8053019,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746719528,0.36029377,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746719729,0.44176,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746720140,0.80499312,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746721011,0.8049831,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746721420,0.96932184,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746721632,1.05093323,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746723429,0.82699337,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746725615,0.82674322,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746726310,0.82874322,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746727046,1.07456617,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746727231,1.05354969,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746727424,1.34846056,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746727631,0.9719383,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746727860,1.04448714,91271.0,91270.0,0.0008576]
["bitfinex","BTCUSD",1731746728400,0.202474,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746728607,0.55587253,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746728815,0.9241258,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746729246,0.84251441,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746729493,0.80840121,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746730135,0.80640121,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746730362,0.8880126,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746730568,0.80640121,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746730771,0.8900126,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746731000,0.44542826,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746731412,0.52703965,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746731623,0.8895566,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746731836,0.84302598,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746732526,0.84194998,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746734251,0.47943303,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746735041,0.56104442,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746737339,0.6225821,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746737535,0.56104442,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746737758,1.11966143,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746738496,0.9233595,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746742093,0.56104442,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746742768,0.92313052,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746743223,1.11930838,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746743448,0.56275982,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746744135,0.48114843,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746744356,0.92483787,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746744629,0.56275982,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746745027,0.92482388,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746745265,0.56275982,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746745529,0.48114843,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746745777,0.39753704,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746746017,0.44406766,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746746243,0.31545627,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746749693,0.23455627,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746750115,0.11605827,91262.0,91261.0,0.001763]
["bitfinex","BTCUSD",1731746753725,0.11605827,91262.0,91261.0,0.111338]
["bitfinex","BTCUSD",1731746754150,0.11077795,91262.0,91261.0,0.111338]
["bitfinex","BTCUSD",1731746754579,0.11605963,91262.0,91261.0,0.111338]
["bitfinex","BTCUSD",1731746757888,0.11605963,91262.0,91261.0,0.160838]
["bitfinex","BTCUSD",1731746758332,0.11077795,91262.0,91261.0,0.160838]
["bitfinex","BTCUSD",1731746759021,0.11077795,91262.0,91261.0,0.244814]
["bitfinex","BTCUSD",1731746759022,0.0017154,91262.0,91261.0,0.244814]
["bitfinex","BTCUSD",1731746767223,0.0017154,91262.0,91261.0,0.27595774]
["bitfinex","BTCUSD",1731746768127,0.0017154,91262.0,91261.0,0.28595774]
["bitfinex","BTCUSD",1731746768347,0.0017154,91262.0,91261.0,0.277814]
["bitfinex","BTCUSD",1731746768559,0.0017154,91262.0,91261.0,0.279814]
["bitfinex","BTCUSD",1731746769469,0.0017154,91262.0,91261.0,0.28795301]
["bitfinex","BTCUSD",1731746769680,0.00071244,91271.0,91270.0,0.26205239]
["bitfinex","BTCUSD",1731746769894,0.00071244,91271.0,91270.0,0.30135239]
["bitfinex","BTCUSD",1731746770129,0.00071244,91271.0,91270.0,0.3094914]
["bitfinex","BTCUSD",1731746773192,0.00071244,91271.0,91270.0,0.34465983]
["bitfinex","BTCUSD",1731746773431,0.00071244,91271.0,91270.0,0.33652082]
["bitfinex","BTCUSD",1731746774763,0.00071244,91271.0,91270.0,0.34464997]
["bitfinex","BTCUSD",1731746780621,0.00071244,91271.0,91270.0,0.34664997]
["bitfinex","BTCUSD",1731746781597,0.00071244,91271.0,91270.0,0.42826136]
["bitfinex","BTCUSD",1731746782510,0.00071244,91271.0,91270.0,0.53732391]
["bitfinex","BTCUSD",1731746784096,0.0008576,91274.0,91273.0,0.122637]
["bitfinex","BTCUSD",1731746784322,0.0008576,91274.0,91273.0,0.3906287]
["bitfinex","BTCUSD",1731746786340,0.0008576,91274.0,91273.0,0.3896287]
["bitfinex","BTCUSD",1731746786550,0.0008576,91274.0,91273.0,0.38963222]
["bitfinex","BTCUSD",1731746788042,0.0008576,91274.0,91273.0,0.38149955]
["bitfinex","BTCUSD",1731746788261,0.0008576,91274.0,91273.0,0.0634027]
["bitfinex","BTCUSD",1731746788539,0.0008576,91274.0,91273.0,0.0864027]
["bitfinex","BTCUSD",1731746788758,0.0008576,91274.0,91273.0,0.1959637]
["bitfinex","BTCUSD",1731746790311,2e-07,91276.0,91275.0,0.29578178]
["bitfinex","BTCUSD",1731746790542,2e-07,91276.0,91275.0,0.41297852]
["bitfinex","BTCUSD",1731746791075,9e-07,91277.0,91276.0,0.132557]
["bitfinex","BTCUSD",1731746791289,9e-07,91277.0,91276.0,0.36625374]
["bitfinex","BTCUSD",1731746792032,0.0008184,91285.0,91284.0,0.132548]
["bitfinex","BTCUSD",1731746792291,0.0008184,91285.0,91284.0,0.21415939]
["bitfinex","BTCUSD",1731746792724,0.0008184,91285.0,91284.0,0.22229664]
["bitfinex","BTCUSD",1731746795170,0.0008184,91285.0,91284.0,0.25810797]
["bitfinex","BTCUSD",1731746795619,0.0008184,91285.0,91284.0,0.33971936]
["bitfinex","BTCUSD",1731746795821,0.0008184,91285.0,91284.0,0.45221936]
["bitfinex","BTCUSD",1731746796284,0.16418654,91302.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746796498,0.16418654,91302.0,91295.0,0.30389503]
["bitfinex","BTCUSD",1731746796720,0.00717421,91296.0,91295.0,0.30389503]
["bitfinex","BTCUSD",1731746796950,0.0008577,91296.0,91295.0,0.30389503]
["bitfinex","BTCUSD",1731746798063,0.0008577,91296.0,91295.0,0.37949503]
["bitfinex","BTCUSD",1731746800055,0.0008577,91296.0,91295.0,0.41535261]
["bitfinex","BTCUSD",1731746803421,0.0008577,91296.0,91295.0,0.33975261]
["bitfinex","BTCUSD",1731746806569,0.0008577,91296.0,91295.0,0.33772115]
["bitfinex","BTCUSD",1731746809465,0.0008577,91296.0,91295.0,0.3295839]
["bitfinex","BTCUSD",1731746809671,0.0008577,91296.0,91295.0,0.33773319]
["bitfinex","BTCUSD",1731746810802,0.0008577,91296.0,91295.0,0.17451041]
["bitfinex","BTCUSD",1731746811009,0.1278577,91296.0,91295.0,0.2331218]
["bitfinex","BTCUSD",1731746811884,0.1278577,91296.0,91295.0,0.22497251]
["bitfinex","BTCUSD",1731746812746,0.1278577,91296.0,91295.0,0.14336112]
["bitfinex","BTCUSD",1731746812960,0.23692025,91296.0,91295.0,0.14336112]
["bitfinex","BTCUSD",1731746813189,0.24324324,91296.0,91295.0,0.14336112]
["bitfinex","BTCUSD",1731746814079,0.24324324,91296.0,91295.0,0.10750354]
["bitfinex","BTCUSD",1731746814080,0.24824324,91296.0,91295.0,0.10750354]
["bitfinex","BTCUSD",1731746814338,0.24824324,91296.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731746814339,0.00194241,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731746814559,0.24250496,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731746815014,0.24882469,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731746818140,0.24688228,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731746818371,0.24688228,91286.0,91285.0,0.10032649]
["bitfinex","BTCUSD",1731746820189,0.24882469,91286.0,91285.0,0.10032649]
["bitfinex","BTCUSD",1731746820876,0.24688228,91286.0,91285.0,0.10032649]
["bitfinex","BTCUSD",1731746821845,0.24882469,91286.0,91285.0,0.10032649]
["bitfinex","BTCUSD",1731746823015,0.24688228,91286.0,91285.0,0.10032649]
["bitfinex","BTCUSD",1731746823999,0.24688228,91286.0,91285.0,0.10118379]
["bitfinex","BTCUSD",1731746825141,0.24188228,91286.0,91285.0,0.10118379]
["bitfinex","BTCUSD",1731746825839,0.24688228,91286.0,91285.0,0.10118379]
["bitfinex","BTCUSD",1731746826061,0.24188228,91286.0,91285.0,0.10118379]
["bitfinex","BTCUSD",1731746826305,0.24188228,91286.0,91285.0,0.09618379]
["bitfinex","BTCUSD",1731746826787,0.13281973,91286.0,91285.0,0.09618379]
["bitfinex","BTCUSD",1731746827026,0.00631973,91286.0,91285.0,0.09618379]
["bitfinex","BTCUSD",1731746827513,0.1241,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731746827726,0.23316255,91293.0,91292.0,0.19114939]
["bitfinex","BTCUSD",1731746827946,0.23942969,91293.0,91292.0,0.19114939]
["bitfinex","BTCUSD",1731746828819,0.13036714,91293.0,91292.0,0.19114939]
["bitfinex","BTCUSD",1731746829482,0.00626714,91293.0,91292.0,0.19114939]
["bitfinex","BTCUSD",1731746829976,0.0008577,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746830428,0.00716288,91296.0,91295.0,0.21414639]
["bitfinex","BTCUSD",1731746830643,0.0008577,91296.0,91295.0,0.21414639]
["bitfinex","BTCUSD",1731746831944,0.0008577,91296.0,91295.0,0.24912904]
["bitfinex","BTCUSD",1731746833001,0.0008577,91296.0,91295.0,0.29177106]
["bitfinex","BTCUSD",1731746844428,0.0008577,91296.0,91295.0,0.26877106]
["bitfinex","BTCUSD",1731746847459,0.1271577,91296.0,91295.0,0.14451765]
["bitfinex","BTCUSD",1731746847698,0.1271577,91296.0,91295.0,0.26877106]
["bitfinex","BTCUSD",1731746847920,0.13208115,91296.0,91295.0,0.26877106]
["bitfinex","BTCUSD",1731746849586,0.13208115,91296.0,91295.0,0.29177106]
["bitfinex","BTCUSD",1731746849815,0.00578115,91296.0,91295.0,0.1008927]
["bitfinex","BTCUSD",1731746850066,0.00578115,91296.0,91295.0,0.25678841]
["bitfinex","BTCUSD",1731746850795,0.0008577,91296.0,91295.0,0.292378]
["bitfinex","BTCUSD",1731746852836,0.0008577,91296.0,91295.0,0.33118887]
["bitfinex","BTCUSD",1731746857800,0.0008577,91296.0,91295.0,0.40958887]
["bitfinex","BTCUSD",1731746858250,0.0008577,91296.0,91295.0,0.51865142]
["bitfinex","BTCUSD",1731746859594,0.0008577,91296.0,91295.0,0.51950872]
["bitfinex","BTCUSD",1731746861154,0.0008577,91296.0,91295.0,0.61725994]
["bitfinex","BTCUSD",1731746861579,0.0008577,91296.0,91295.0,0.51950872]
["bitfinex","BTCUSD",1731746862476,0.0008577,91296.0,91295.0,0.94156322]
["bitfinex","BTCUSD",1731746862713,0.0008577,91296.0,91295.0,0.86003108]
["bitfinex","BTCUSD",1731746863597,0.0008577,91296.0,91295.0,0.78163108]
["bitfinex","BTCUSD",1731746863826,0.0008577,91296.0,91295.0,0.78157588]
["bitfinex","BTCUSD",1731746865349,0.0008577,91296.0,91295.0,0.97707116]
["bitfinex","BTCUSD",1731746865571,0.0008577,91296.0,91295.0,0.78157588]
["bitfinex","BTCUSD",1731746865817,0.0008577,91296.0,91295.0,0.50944905]
["bitfinex","BTCUSD",1731746866036,0.0008577,91296.0,91295.0,0.81919089]
["bitfinex","BTCUSD",1731746866245,0.0008577,91296.0,91295.0,0.33204617]
["bitfinex","BTCUSD",1731746867768,0.0008577,91296.0,91295.0,0.22251117]
["bitfinex","BTCUSD",1731746868007,0.00723355,91296.0,91295.0,0.33204617]
["bitfinex","BTCUSD",1731746869338,0.0008577,91296.0,91295.0,0.33204617]
["bitfinex","BTCUSD",1731746870187,0.0008577,91296.0,91295.0,0.47872373]
["bitfinex","BTCUSD",1731746871245,0.0008577,91296.0,91295.0,0.67388529]
["bitfinex","BTCUSD",1731746872346,0.0008577,91296.0,91295.0,0.86938057]
["bitfinex","BTCUSD",1731746873192,0.0008577,91296.0,91295.0,0.67388529]
["bitfinex","BTCUSD",1731746875194,0.0008577,91296.0,91295.0,0.91825439]
["bitfinex","BTCUSD",1731746877815,0.0008577,91296.0,91295.0,0.67388529]
["bitfinex","BTCUSD",1731746878028,0.0008577,91296.0,91295.0,0.67435189]
["bitfinex","BTCUSD",1731746881261,0.0008577,91296.0,91295.0,0.67483707]
["bitfinex","BTCUSD",1731746886280,0.0008577,91296.0,91295.0,0.67289561]
["bitfinex","BTCUSD",1731746890646,0.0008577,91296.0,91295.0,0.66797977]
["bitfinex","BTCUSD",1731746895316,0.0008577,91296.0,91295.0,0.66810651]
["bitfinex","BTCUSD",1731746900169,0.0008577,91296.0,91295.0,0.66766866]
["bitfinex","BTCUSD",1731746903014,0.0486577,91296.0,91295.0,0.66766866]
["bitfinex","BTCUSD",1731746903913,0.1307577,91296.0,91295.0,0.48354584]
["bitfinex","BTCUSD",1731746904392,0.1307577,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746904587,0.24676266,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746904805,0.24482025,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746905019,0.24945452,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746905231,0.25139693,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746906950,0.25265929,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746909127,0.25071688,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746910053,0.24571688,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746910270,0.13665433,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746910486,0.13665433,91296.0,91295.0,0.22751403]
["bitfinex","BTCUSD",1731746910706,0.13665433,91296.0,91295.0,0.14598189]
["bitfinex","BTCUSD",1731746910920,0.13665433,91296.0,91295.0,0.22751403]
["bitfinex","BTCUSD",1731746911623,0.13665433,91296.0,91293.0,0.219073]
["bitfinex","BTCUSD",1731746911792,0.13665433,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746912053,0.13665433,91296.0,91295.0,0.19106714]
["bitfinex","BTCUSD",1731746912307,0.13881174,91296.0,91295.0,0.19106714]
["bitfinex","BTCUSD",1731746912748,0.13881174,91296.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731746913193,0.13881174,91296.0,91295.0,0.19106714]
["bitfinex","BTCUSD",1731746913443,0.13881174,91296.0,91295.0,0.18569262]
["bitfinex","BTCUSD",1731746917087,0.13881174,91296.0,91295.0,0.18655022]
["bitfinex","BTCUSD",1731746925296,0.13881174,91296.0,91295.0,0.10501808]
["bitfinex","BTCUSD",1731746926437,0.13881174,91296.0,91295.0,0.18655022]
["bitfinex","BTCUSD",1731746934464,0.13625039,91296.0,91295.0,0.18655022]
["bitfinex","BTCUSD",1731746939942,0.25031294,91296.0,91295.0,0.10501808]
["bitfinex","BTCUSD",1731746940160,0.25225535,91296.0,91295.0,0.10501808]
["bitfinex","BTCUSD",1731746943529,0.25725535,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731746943751,0.36678835,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731746944601,0.25725535,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731746944827,0.36678835,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731746945025,0.25725535,91296.0,91295.0,0.0008576]
["bitfinex","BTCUSD",1731746945311,0.25725535,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746947086,0.13625039,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746947965,0.14125039,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746948396,0.1431928,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746951636,0.14125039,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746953785,0.1431928,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746956480,0.13625039,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746957081,0.14125039,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746957447,0.05415039,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746957650,0.0008577,91296.0,91295.0,0.1103926]
["bitfinex","BTCUSD",1731746961929,0.0008577,91296.0,91295.0,0.21492474]
["bitfinex","BTCUSD",1731746962189,0.0008577,91296.0,91295.0,0.31305818]
["bitfinex","BTCUSD",1731746962404,0.0008577,91296.0,91295.0,0.31306141]
["bitfinex","BTCUSD",1731746963048,0.0008577,91296.0,91295.0,0.21492474]
["bitfinex","BTCUSD",1731746963477,0.0008577,91296.0,91295.0,0.31304845]
["bitfinex","BTCUSD",1731746964993,0.0008577,91296.0,91295.0,0.21492474]
["bitfinex","BTCUSD",1731746965432,0.0008577,91296.0,91295.0,0.31302418]
["bitfinex","BTCUSD",1731746968234,0.0008576,91299.0,91296.0,0.023]
["bitfinex","BTCUSD",1731746968459,0.0008576,91299.0,91298.0,0.132531]
["bitfinex","BTCUSD",1731746968748,0.0008576,91299.0,91298.0,0.37758982]
["bitfinex","BTCUSD",1731746968969,0.0008576,91299.0,91298.0,0.72103975]
["bitfinex","BTCUSD",1731746968970,0.00071248,91299.0,91298.0,0.72103975]
["bitfinex","BTCUSD",1731746969212,0.00071248,91299.0,91298.0,0.72102499]
["bitfinex","BTCUSD",1731746969421,0.00071248,91299.0,91298.0,0.72092365]
["bitfinex","BTCUSD",1731746970499,0.00071248,91299.0,91298.0,0.47598093]
["bitfinex","BTCUSD",1731746971581,0.00071248,91299.0,91298.0,0.67141858]
["bitfinex","BTCUSD",1731746971789,0.00071248,91299.0,91298.0,0.78048113]
["bitfinex","BTCUSD",1731746971996,0.16418654,91306.0,91305.0,0.27258728]
["bitfinex","BTCUSD",1731746972209,0.16418654,91306.0,91305.0,0.21405514]
["bitfinex","BTCUSD",1731746972417,0.00755441,91306.0,91305.0,0.21405514]
["bitfinex","BTCUSD",1731746972635,0.0484,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731746972854,0.0484,91316.0,91315.0,0.19104314]
["bitfinex","BTCUSD",1731746973084,0.05600982,91316.0,91315.0,0.19104314]
["bitfinex","BTCUSD",1731746973291,0.05605291,91316.0,91315.0,0.19104314]
["bitfinex","BTCUSD",1731746973749,0.0484,91316.0,91315.0,0.19104314]
["bitfinex","BTCUSD",1731746974175,0.0484,91316.0,91315.0,0.21404314]
["bitfinex","BTCUSD",1731746975676,0.0484,91316.0,91315.0,0.25809168]
["bitfinex","BTCUSD",1731746979670,0.0484,91316.0,91315.0,0.17655954]
["bitfinex","BTCUSD",1731746980038,0.0484,91316.0,91315.0,0.25809168]
["bitfinex","BTCUSD",1731746980244,0.0484,91316.0,91315.0,0.17655954]
["bitfinex","BTCUSD",1731746984937,0.050115,91316.0,91315.0,0.17655954]
["bitfinex","BTCUSD",1731746997694,0.001715,91316.0,91315.0,0.17655954]
["bitfinex","BTCUSD",1731747000923,0.001715,91316.0,91315.0,0.18473247]
["bitfinex","BTCUSD",1731747001142,0.001715,91316.0,91315.0,0.19290535]
["bitfinex","BTCUSD",1731747001574,0.001715,91316.0,91315.0,0.26626456]
["bitfinex","BTCUSD",1731747001786,0.001715,91316.0,91315.0,0.25809168]
["bitfinex","BTCUSD",1731747002650,0.001715,91316.0,91315.0,0.26626467]
["bitfinex","BTCUSD",1731747004598,0.001715,91316.0,91315.0,0.18473253]
["bitfinex","BTCUSD",1731747004817,0.001715,91316.0,91315.0,0.26626467]
["bitfinex","BTCUSD",1731747005051,0.001715,91316.0,91315.0,0.26067078]
["bitfinex","BTCUSD",1731747005662,0.001715,91316.0,91315.0,0.25249779]
["bitfinex","BTCUSD",1731747007221,0.001715,91316.0,91315.0,0.17096565]
["bitfinex","BTCUSD",1731747007433,0.127515,91316.0,91315.0,0.35024117]
["bitfinex","BTCUSD",1731747007641,0.127515,91316.0,91315.0,0.35041623]
["bitfinex","BTCUSD",1731747009348,0.127515,91316.0,91315.0,0.25249779]
["bitfinex","BTCUSD",1731747011475,0.127515,91316.0,91315.0,0.39937546]
["bitfinex","BTCUSD",1731747011920,0.127515,91316.0,91315.0,0.74142784]
["bitfinex","BTCUSD",1731747012131,0.127515,91316.0,91315.0,0.14796565]
["bitfinex","BTCUSD",1731747012338,0.12945741,91316.0,91315.0,0.14796565]
["bitfinex","BTCUSD",1731747012779,0.127515,91316.0,91315.0,0.14796565]
["bitfinex","BTCUSD",1731747013189,0.13343744,91316.0,91315.0,0.22949779]
["bitfinex","BTCUSD",1731747013810,0.127515,91316.0,91315.0,0.22949779]
["bitfinex","BTCUSD",1731747014013,0.127515,91316.0,91315.0,0.14796565]
["bitfinex","BTCUSD",1731747015119,0.127515,91316.0,91314.0,0.05516826]
["bitfinex","BTCUSD",1731747016379,0.127515,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731747021979,0.24157755,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731747022465,0.24969595,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731747025661,0.24969595,91316.0,91314.0,0.0442727]
["bitfinex","BTCUSD",1731747025662,0.13554241,91315.0,91314.0,0.0442727]
["bitfinex","BTCUSD",1731747025872,0.24460496,91315.0,91314.0,0.1537847]
["bitfinex","BTCUSD",1731747026088,0.25077256,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731747026770,0.25077256,91315.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731747026771,0.13554241,91309.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731747027036,0.109514,91313.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747027037,0.005,91301.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747027267,0.16520496,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747027484,0.2557498,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747028377,0.3652788,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747030683,0.36333639,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747030899,0.3652788,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747031831,0.36323566,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747033432,0.4547678,91300.0,91298.0,0.0008575]
["bitfinex","BTCUSD",1731747033657,0.4547678,91300.0,91284.0,0.0008574]
["bitfinex","BTCUSD",1731747033658,0.24458741,91286.0,91284.0,0.0008574]
["bitfinex","BTCUSD",1731747033875,0.35364996,91286.0,91284.0,0.0008574]
["bitfinex","BTCUSD",1731747034098,0.35815583,91286.0,91284.0,0.0008574]
["bitfinex","BTCUSD",1731747036648,0.00194241,91278.0,91276.0,0.219115]
["bitfinex","BTCUSD",1731747036873,0.00194241,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731747036874,0.00694241,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731747037340,0.005,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731747039577,0.00694241,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731747040011,0.005,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731747042985,0.005,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731747043198,0.005,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747043900,0.01208142,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747044117,0.005,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747044344,0.01208142,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747044559,0.005,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747045240,0.01208142,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747045452,0.005,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747045671,0.01208142,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747045890,0.005,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747046103,0.01208142,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747046329,0.005,91278.0,91277.0,0.1104134]
["bitfinex","BTCUSD",1731747047013,0.00708142,91278.0,91277.0,0.19194554]
["bitfinex","BTCUSD",1731747047229,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731747047447,0.005,91283.0,91282.0,0.19108214]
["bitfinex","BTCUSD",1731747049490,0.005,91283.0,91282.0,0.08153214]
["bitfinex","BTCUSD",1731747049700,0.005,91283.0,91282.0,0.19108214]
["bitfinex","BTCUSD",1731747049928,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731747050446,0.005,91288.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731747050663,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731747050891,0.005,91286.0,91285.0,0.19107914]
["bitfinex","BTCUSD",1731747051107,0.005,91286.0,91285.0,0.08153214]
["bitfinex","BTCUSD",1731747051338,0.005,91286.0,91285.0,0.19107914]
["bitfinex","BTCUSD",1731747051576,0.01474917,91286.0,91285.0,0.19107914]
["bitfinex","BTCUSD",1731747051797,0.005,91286.0,91285.0,0.19107914]
["bitfinex","BTCUSD",1731747052019,0.005,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731747054756,0.005,91287.0,91286.0,0.10774601]
["bitfinex","BTCUSD",1731747054988,0.005,91287.0,91286.0,0.10860341]
["bitfinex","BTCUSD",1731747055202,0.005,91287.0,91286.0,0.10849847]
["bitfinex","BTCUSD",1731747055637,0.005,91287.0,91286.0,0.15193697]
["bitfinex","BTCUSD",1731747056054,0.05304241,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731747056484,0.06279288,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731747056701,0.06779288,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731747056953,0.06779288,91289.0,91286.0,0.0442959]
["bitfinex","BTCUSD",1731747056954,0.01194241,91287.0,91286.0,0.0442959]
["bitfinex","BTCUSD",1731747057185,0.25140496,91287.0,91286.0,0.1538409]
["bitfinex","BTCUSD",1731747057424,0.26115457,91287.0,91286.0,0.0008574]
["bitfinex","BTCUSD",1731747058151,0.37069857,91287.0,91286.0,0.0008574]
["bitfinex","BTCUSD",1731747060574,0.37069857,91287.0,91279.0,0.219106]
["bitfinex","BTCUSD",1731747060575,0.00694241,91283.0,91282.0,0.10232354]
["bitfinex","BTCUSD",1731747060784,0.25615284,91283.0,91282.0,0.10232354]
["bitfinex","BTCUSD",1731747064222,0.26115284,91283.0,91282.0,0.18385568]
["bitfinex","BTCUSD",1731747064905,0.25615284,91283.0,91282.0,0.18385568]
["bitfinex","BTCUSD",1731747065335,0.01669029,91283.0,91282.0,0.18385568]
["bitfinex","BTCUSD",1731747065557,0.01474788,91283.0,91282.0,0.18385568]
["bitfinex","BTCUSD",1731747065897,0.00974788,91283.0,91282.0,0.20685568]
["bitfinex","BTCUSD",1731747065987,0.005,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731747066206,0.01473395,91290.0,91289.0,0.19107414]
["bitfinex","BTCUSD",1731747068527,0.005,91290.0,91289.0,0.19107414]
["bitfinex","BTCUSD",1731747068996,0.0488,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731747069472,0.00973913,91302.0,91301.0,0.19105914]
["bitfinex","BTCUSD",1731747069951,0.01473913,91302.0,91301.0,0.19105914]
["bitfinex","BTCUSD",1731747070179,0.005,91302.0,91301.0,0.19105914]
["bitfinex","BTCUSD",1731747071769,0.0786,91307.0,91301.0,0.08153214]
["bitfinex","BTCUSD",1731747071770,0.005,91304.0,91301.0,0.08153214]
["bitfinex","BTCUSD",1731747071991,0.005,91302.0,91301.0,0.19105914]
["bitfinex","BTCUSD",1731747072738,0.0786,91307.0,91301.0,0.19105914]
["bitfinex","BTCUSD",1731747072739,0.005,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731747072956,0.00694241,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731747075231,0.005,91302.0,91301.0,0.15298582]
["bitfinex","BTCUSD",1731747075669,0.005,91302.0,91301.0,0.04039274]
["bitfinex","BTCUSD",1731747076119,0.005,91306.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731747076423,0.00365721,91314.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731747076644,0.00365721,91314.0,91313.0,0.08153214]
["bitfinex","BTCUSD",1731747076874,0.00365721,91314.0,91313.0,0.19104514]
["bitfinex","BTCUSD",1731747077104,0.0067148,91314.0,91313.0,0.19104514]
["bitfinex","BTCUSD",1731747077336,0.0017148,91314.0,91313.0,0.19104514]
["bitfinex","BTCUSD",1731747077563,0.0017148,91314.0,91313.0,0.21404514]
["bitfinex","BTCUSD",1731747078679,0.0017148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747078893,0.0067148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747079333,0.0017148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747079538,0.0067148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747080659,0.0017148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747090414,0.0470148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747090631,0.1340148,91314.0,91313.0,0.25896817]
["bitfinex","BTCUSD",1731747090845,0.1340148,91314.0,91313.0,0.15443603]
["bitfinex","BTCUSD",1731747091345,0.14266913,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731747091570,0.14461154,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731747094301,0.01194241,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747094524,0.12100496,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747094775,0.01559588,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747095875,0.01365347,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747098778,0.01559588,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747101939,0.01365347,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747104668,0.01559588,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747111809,0.01365347,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747112246,0.01559588,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747113427,0.01731068,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747117759,0.01731068,91312.0,91309.0,0.06402701]
["bitfinex","BTCUSD",1731747117972,0.01731068,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747118610,0.00865721,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731747121241,0.01365721,91312.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731747121475,0.14164241,91310.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731747121698,0.14164241,91310.0,91306.0,0.04351109]
["bitfinex","BTCUSD",1731747121699,0.01194241,91307.0,91306.0,0.04351109]
["bitfinex","BTCUSD",1731747121927,0.01194241,91307.0,91306.0,0.15303209]
["bitfinex","BTCUSD",1731747121928,0.25070496,91307.0,91306.0,0.15303209]
["bitfinex","BTCUSD",1731747122150,0.25932653,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731747122887,0.25238412,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731747125153,0.14332157,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731747125624,0.01362157,91307.0,91306.0,0.132521]
["bitfinex","BTCUSD",1731747135668,0.01556398,91307.0,91306.0,0.132521]
["bitfinex","BTCUSD",1731747136985,0.06246398,91307.0,91306.0,0.132521]
["bitfinex","BTCUSD",1731747137412,0.13916398,91307.0,91306.0,0.1333783]
["bitfinex","BTCUSD",1731747137645,0.13054241,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747137859,0.13916349,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747139461,0.25322604,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747140374,0.24822604,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747140722,0.24822604,91307.0,91306.0,0.19191044]
["bitfinex","BTCUSD",1731747140723,0.13722108,91307.0,91306.0,0.19191044]
["bitfinex","BTCUSD",1731747141364,0.06052108,91307.0,91306.0,0.19191044]
["bitfinex","BTCUSD",1731747144413,0.06052108,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747145019,0.06246349,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747145661,0.14276349,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747147108,0.14776349,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747147315,0.25682604,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747148856,0.25182604,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747149303,0.24933447,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747150592,0.14027192,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747163756,0.14527192,91307.0,91306.0,0.1103783]
["bitfinex","BTCUSD",1731747164044,0.26838717,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747164285,0.37790717,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747164723,0.27794519,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747166031,0.38746519,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747166716,0.94299314,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747166948,0.74617649,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747167194,0.94299314,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747167409,0.74617649,91307.0,91306.0,0.0008573]
["bitfinex","BTCUSD",1731747167645,0.74607619,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747168573,0.38290717,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747168805,0.53044682,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747169052,0.53044679,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747169290,0.38290717,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747169507,0.53041884,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747170217,0.38290717,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747170694,0.3828936,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747172735,0.2733736,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747172945,0.3828936,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747180627,0.38289018,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747181082,0.37385447,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747181307,0.38289018,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747186346,0.382893,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747189761,0.38289666,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747190206,0.37385447,91307.0,91306.0,0.1008573]
["bitfinex","BTCUSD",1731747190443,0.38289666,91307.0,91306.0,0.09976208]
["bitfinex","BTCUSD",1731747190665,0.38289666,91307.0,91306.0,0.09854491]
["bitfinex","BTCUSD",1731747191556,0.38489666,91307.0,91306.0,0.09854491]
["bitfinex","BTCUSD",1731747192230,0.74773474,91307.0,91306.0,0.09854491]
["bitfinex","BTCUSD",1731747192444,0.99350138,91307.0,91306.0,0.09854491]
["bitfinex","BTCUSD",1731747193576,0.01,91284.0,91283.0,0.13100129]
["bitfinex","BTCUSD",1731747193794,0.12100496,91284.0,91283.0,0.35009829]
["bitfinex","BTCUSD",1731747194231,0.12710306,91284.0,91283.0,0.35009829]
["bitfinex","BTCUSD",1731747194449,0.12710306,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731747196846,0.12710306,91284.0,91283.0,0.1104063]
["bitfinex","BTCUSD",1731747200232,0.12710306,91284.0,91283.0,0.0008573]
["bitfinex","BTCUSD",1731747200447,0.12710306,91284.0,91283.0,0.1104063]
["bitfinex","BTCUSD",1731747201889,0.01304051,91284.0,91283.0,0.1334063]
["bitfinex","BTCUSD",1731747202327,0.00694241,91284.0,91283.0,0.1334063]
["bitfinex","BTCUSD",1731747203456,0.00694241,91284.0,91283.0,0.13218998]
["bitfinex","BTCUSD",1731747203927,0.00194241,91284.0,91283.0,0.13218998]
["bitfinex","BTCUSD",1731747204154,0.00694241,91284.0,91283.0,0.13218998]
["bitfinex","BTCUSD",1731747207096,0.00694241,91284.0,91283.0,0.10918998]
["bitfinex","BTCUSD",1731747207097,0.19940496,91284.0,91283.0,0.10918998]
["bitfinex","BTCUSD",1731747207386,0.20548993,91284.0,91283.0,0.10918998]
["bitfinex","BTCUSD",1731747207927,0.20548993,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747212077,0.01802738,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747212550,0.01194241,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747221084,0.01365761,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747222119,0.0117152,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747222751,0.01365761,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747223001,0.20197775,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747223213,0.20392016,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747223424,0.21000144,91284.0,91283.0,0.11004758]
["bitfinex","BTCUSD",1731747223638,0.20805903,91284.0,91283.0,0.0008576]
["bitfinex","BTCUSD",1731747223856,0.21000144,91284.0,91283.0,0.0008576]
["bitfinex","BTCUSD",1731747224064,0.21000144,91284.0,91283.0,0.1104066]
["bitfinex","BTCUSD",1731747225096,0.21000144,91284.0,91283.0,0.0008576]
["bitfinex","BTCUSD",1731747225328,0.25800144,91284.0,91283.0,0.0008576]
["bitfinex","BTCUSD",1731747234387,0.36754944,91284.0,91283.0,0.0008576]
["bitfinex","BTCUSD",1731747235029,0.25800144,91284.0,91283.0,0.0008576]
["bitfinex","BTCUSD",1731747237964,0.25800144,91284.0,91282.0,0.10693553]
["bitfinex","BTCUSD",1731747237965,0.005,91283.0,91282.0,0.10693553]
["bitfinex","BTCUSD",1731747238201,0.005,91283.0,91278.0,0.2245867]
["bitfinex","BTCUSD",1731747238202,0.05904241,91279.0,91278.0,0.0054777]
["bitfinex","BTCUSD",1731747238401,0.35661655,91279.0,91278.0,0.0054777]
["bitfinex","BTCUSD",1731747238648,0.35855896,91279.0,91278.0,0.0054777]
["bitfinex","BTCUSD",1731747238843,0.36460936,91279.0,91278.0,0.0054777]
["bitfinex","BTCUSD",1731747242125,0.37460936,91279.0,91278.0,0.0054777]
["bitfinex","BTCUSD",1731747244301,0.37460936,91279.0,91278.0,0.0063353]
["bitfinex","BTCUSD",1731747246163,0.37460936,91279.0,91278.0,0.00582601]
["bitfinex","BTCUSD",1731747249167,0.37460936,91279.0,91262.0,0.04456633]
["bitfinex","BTCUSD",1731747249168,0.01194241,91263.0,91262.0,0.04456633]
["bitfinex","BTCUSD",1731747249412,0.12100496,91263.0,91262.0,0.15414033]
["bitfinex","BTCUSD",1731747252504,0.127015,91263.0,91262.0,0.15414033]
["bitfinex","BTCUSD",1731747254871,0.176815,91263.0,91262.0,0.15414033]
["bitfinex","BTCUSD",1731747255082,0.176815,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747255287,0.17960319,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747256761,0.12980319,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747265246,0.01574064,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747265672,0.00694241,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747276234,0.01194241,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747276260,0.12100496,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747276464,0.12808973,91263.0,91262.0,0.1104316]
["bitfinex","BTCUSD",1731747278765,0.12808973,91263.0,91253.0,0.08153214]
["bitfinex","BTCUSD",1731747278975,0.005,91256.0,91253.0,0.08153214]
["bitfinex","BTCUSD",1731747279425,0.01208235,91256.0,91255.0,0.328747]
["bitfinex","BTCUSD",1731747279643,0.005,91256.0,91255.0,0.328747]
["bitfinex","BTCUSD",1731747279843,0.01208235,91256.0,91255.0,0.328747]
["bitfinex","BTCUSD",1731747282337,0.01208235,91256.0,91255.0,0.3750002]
["bitfinex","BTCUSD",1731747282764,0.005,91256.0,91255.0,0.3750002]
["bitfinex","BTCUSD",1731747285846,0.00194241,91263.0,91255.0,0.2654172]
["bitfinex","BTCUSD",1731747286056,0.00194241,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747286268,0.17112895,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747286504,0.00694241,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747286742,0.0140259,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747286966,0.0090259,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747289354,0.00194241,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747293117,0.00694241,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747293324,0.00194241,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747293551,0.00694241,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747294209,0.00865801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747294419,0.00365801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747294836,0.00865801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747295522,0.00365801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747296363,0.00865801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747296576,0.00365801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747297445,0.00865801,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747297682,0.0017156,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747297914,0.00880341,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747298173,0.0017156,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747299064,0.0017156,91265.0,91264.0,0.2078342]
["bitfinex","BTCUSD",1731747299766,0.0017156,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731747301983,0.0017156,91265.0,91264.0,0.39676531]
["bitfinex","BTCUSD",1731747302193,0.16418654,91275.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731747302408,0.16418654,91275.0,91274.0,0.19109214]
["bitfinex","BTCUSD",1731747302635,0.0017152,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731747302858,0.0017152,91282.0,91281.0,0.19108314]
["bitfinex","BTCUSD",1731747303075,0.00882346,91282.0,91281.0,0.19108314]
["bitfinex","BTCUSD",1731747303352,0.0017152,91282.0,91281.0,0.19108314]
["bitfinex","BTCUSD",1731747304228,0.0017152,91282.0,91281.0,0.21408314]
["bitfinex","BTCUSD",1731747307069,0.0017152,91282.0,91281.0,0.25784093]
["bitfinex","BTCUSD",1731747309054,0.0840152,91282.0,91281.0,0.15330879]
["bitfinex","BTCUSD",1731747309483,0.09116784,91282.0,91281.0,0.15330879]
["bitfinex","BTCUSD",1731747310837,0.00886784,91282.0,91281.0,0.15330879]
["bitfinex","BTCUSD",1731747311067,0.00886784,91282.0,91281.0,0.17630879]
["bitfinex","BTCUSD",1731747311314,0.0017152,91282.0,91281.0,0.17630879]
["bitfinex","BTCUSD",1731747312420,0.0017152,91282.0,91281.0,0.08153214]
["bitfinex","BTCUSD",1731747312654,0.0017152,91282.0,91281.0,0.19108314]
["bitfinex","BTCUSD",1731747321444,0.0017152,91282.0,91281.0,0.21408314]
["bitfinex","BTCUSD",1731747324259,0.0017152,91282.0,91281.0,0.31408314]
["bitfinex","BTCUSD",1731747325142,0.0017152,91282.0,91281.0,0.209551]
["bitfinex","BTCUSD",1731747331114,0.0017152,91282.0,91281.0,0.20829492]
["bitfinex","BTCUSD",1731747334701,0.0017152,91282.0,91281.0,0.23129492]
["bitfinex","BTCUSD",1731747337181,0.00153495,91284.0,91281.0,0.123]
["bitfinex","BTCUSD",1731747337405,0.00153495,91284.0,91283.0,0.21408114]
["bitfinex","BTCUSD",1731747341593,0.00153495,91284.0,91283.0,0.31186019]
["bitfinex","BTCUSD",1731747342474,0.00153495,91284.0,91283.0,0.21408114]
["bitfinex","BTCUSD",1731747343595,0.00153495,91284.0,91283.0,0.36074971]
["bitfinex","BTCUSD",1731747344481,0.00153495,91284.0,91283.0,0.53562385]
["bitfinex","BTCUSD",1731747344917,0.00153495,91284.0,91283.0,0.5356059]
["bitfinex","BTCUSD",1731747345587,0.00153495,91284.0,91283.0,0.53454463]
["bitfinex","BTCUSD",1731747346287,0.13083495,91284.0,91283.0,0.1089887]
["bitfinex","BTCUSD",1731747353086,0.13083495,91284.0,91283.0,0.1098463]
["bitfinex","BTCUSD",1731747355649,0.13083495,91284.0,91283.0,0.1328463]
["bitfinex","BTCUSD",1731747355911,0.00153495,91284.0,91283.0,0.45468372]
["bitfinex","BTCUSD",1731747356348,0.00086782,91284.0,91283.0,0.65051407]
["bitfinex","BTCUSD",1731747360364,0.00086782,91284.0,91283.0,0.45468372]
["bitfinex","BTCUSD",1731747363734,0.0017152,91286.0,91283.0,0.45468372]
["bitfinex","BTCUSD",1731747363735,0.0017152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731747363954,0.0017152,91286.0,91285.0,0.53591656]
["bitfinex","BTCUSD",1731747365971,0.0017152,91286.0,91285.0,0.78054961]
["bitfinex","BTCUSD",1731747366184,0.0017152,91286.0,91285.0,0.53591656]
["bitfinex","BTCUSD",1731747367325,0.0017152,91286.0,91285.0,0.45293588]
["bitfinex","BTCUSD",1731747367549,0.0017152,91286.0,91285.0,0.53446802]
["bitfinex","BTCUSD",1731747368690,0.0017152,91286.0,91285.0,0.53358696]
["bitfinex","BTCUSD",1731747370540,0.1255,91293.0,91292.0,0.19107014]
["bitfinex","BTCUSD",1731747372037,0.1255,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731747372247,0.1255,91293.0,91292.0,0.19107014]
["bitfinex","BTCUSD",1731747372681,0.005,91307.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731747372914,0.005,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731747373131,0.1319,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731747376688,0.1336152,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731747378729,0.1336152,91307.0,91306.0,0.209521]
["bitfinex","BTCUSD",1731747379379,0.1336152,91307.0,91306.0,0.25391557]
["bitfinex","BTCUSD",1731747380313,0.1286152,91307.0,91306.0,0.25391557]
["bitfinex","BTCUSD",1731747385763,0.11410102,91307.0,91306.0,0.25391557]
["bitfinex","BTCUSD",1731747388737,0.0017152,91307.0,91306.0,0.27691557]
["bitfinex","BTCUSD",1731747390965,0.04824235,91311.0,91310.0,0.19104914]
["bitfinex","BTCUSD",1731747399042,0.00154235,91311.0,91310.0,0.19104914]
["bitfinex","BTCUSD",1731747399260,0.00154235,91311.0,91310.0,0.29558128]
["bitfinex","BTCUSD",1731747402062,0.00154235,91311.0,91310.0,0.29643858]
["bitfinex","BTCUSD",1731747402290,0.00154235,91311.0,91310.0,0.39425673]
["bitfinex","BTCUSD",1731747402514,0.00154235,91311.0,91310.0,0.29643858]
["bitfinex","BTCUSD",1731747403428,0.00154235,91311.0,91310.0,0.39425673]
["bitfinex","BTCUSD",1731747403642,0.00154235,91311.0,91310.0,0.29643858]
["bitfinex","BTCUSD",1731747404380,0.00154235,91311.0,91310.0,0.63356111]
["bitfinex","BTCUSD",1731747404615,0.00154235,91311.0,91310.0,0.78024565]
["bitfinex","BTCUSD",1731747404848,0.00154235,91311.0,91310.0,0.63356111]
["bitfinex","BTCUSD",1731747405093,0.00154235,91311.0,91310.0,0.74262366]
["bitfinex","BTCUSD",1731747405299,0.00154235,91311.0,91310.0,0.93825997]
["bitfinex","BTCUSD",1731747405512,0.00154235,91311.0,91310.0,0.93810739]
["bitfinex","BTCUSD",1731747405737,0.00154235,91311.0,91310.0,0.93745918]
["bitfinex","BTCUSD",1731747406657,0.00154235,91311.0,91310.0,0.74197437]
["bitfinex","BTCUSD",1731747408269,0.00154235,91311.0,91310.0,0.74180616]
["bitfinex","BTCUSD",1731747410706,0.00154235,91311.0,91310.0,0.98896142]
["bitfinex","BTCUSD",1731747411567,0.00154235,91311.0,91310.0,0.82589714]
["bitfinex","BTCUSD",1731747411807,0.00154235,91311.0,91310.0,0.98896142]
["bitfinex","BTCUSD",1731747412035,0.00154235,91311.0,91310.0,0.74474795]
["bitfinex","BTCUSD",1731747412261,0.00154235,91311.0,91310.0,0.98896142]
["bitfinex","BTCUSD",1731747412487,0.00154235,91311.0,91310.0,0.74474795]
["bitfinex","BTCUSD",1731747413617,0.00154235,91311.0,91310.0,0.58168367]
["bitfinex","BTCUSD",1731747413840,0.00154235,91311.0,91310.0,0.40550113]
["bitfinex","BTCUSD",1731747414048,0.00154235,91311.0,91310.0,0.74384387]
["bitfinex","BTCUSD",1731747414258,0.00154235,91311.0,91310.0,0.40550113]
["bitfinex","BTCUSD",1731747417870,0.00154235,91311.0,91310.0,0.7438042]
["bitfinex","BTCUSD",1731747418323,0.00154235,91311.0,91310.0,0.40550113]
["bitfinex","BTCUSD",1731747418548,0.00154235,91311.0,91310.0,0.24243685]
["bitfinex","BTCUSD",1731747418772,0.04954235,91311.0,91310.0,0.40550113]
["bitfinex","BTCUSD",1731747419242,0.04954235,91311.0,91310.0,0.24243685]
["bitfinex","BTCUSD",1731747419757,0.04954235,91311.0,91310.0,0.40550113]
["bitfinex","BTCUSD",1731747420179,0.04954235,91311.0,91310.0,0.1333743]
["bitfinex","BTCUSD",1731747420401,0.12814235,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747420640,0.12814235,91311.0,91310.0,0.19190644]
["bitfinex","BTCUSD",1731747420894,0.12814235,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747421724,0.13337399,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747421940,0.12814235,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747422886,0.13337399,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747423118,0.12814235,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747424209,0.13272003,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747424425,0.12814235,91311.0,91310.0,0.1103743]
["bitfinex","BTCUSD",1731747428855,0.12814235,91311.0,91310.0,0.19190644]
["bitfinex","BTCUSD",1731747429065,0.12814235,91311.0,91310.0,0.21490644]
["bitfinex","BTCUSD",1731747429066,0.00154235,91311.0,91310.0,0.21490644]
["bitfinex","BTCUSD",1731747430383,0.00154235,91311.0,91310.0,0.32396899]
["bitfinex","BTCUSD",1731747430596,0.00154235,91311.0,91310.0,0.47066047]
["bitfinex","BTCUSD",1731747431031,0.00154235,91311.0,91310.0,0.42176291]
["bitfinex","BTCUSD",1731747431479,0.00154235,91311.0,91310.0,0.66099417]
["bitfinex","BTCUSD",1731747431695,0.00154235,91311.0,91310.0,0.32396899]
["bitfinex","BTCUSD",1731747432150,0.00154235,91311.0,91310.0,0.00991787]
["bitfinex","BTCUSD",1731747432365,0.00154235,91311.0,91310.0,0.11943487]
["bitfinex","BTCUSD",1731747433040,0.00154235,91311.0,91310.0,0.45652988]
["bitfinex","BTCUSD",1731747433486,0.000857,91328.0,91327.0,0.27256028]
["bitfinex","BTCUSD",1731747433698,0.000857,91328.0,91327.0,0.19102814]
["bitfinex","BTCUSD",1731747433906,0.00611897,91328.0,91327.0,0.19102814]
["bitfinex","BTCUSD",1731747434116,0.000857,91328.0,91327.0,0.19102814]
["bitfinex","BTCUSD",1731747435213,0.000857,91328.0,91327.0,0.27256028]
["bitfinex","BTCUSD",1731747435675,0.000857,91328.0,91327.0,0.37024972]
["bitfinex","BTCUSD",1731747436345,0.000857,91328.0,91327.0,0.27256028]
["bitfinex","BTCUSD",1731747438581,0.000857,91328.0,91327.0,0.3159031]
["bitfinex","BTCUSD",1731747438812,0.000857,91328.0,91327.0,0.41352769]
["bitfinex","BTCUSD",1731747439029,0.000857,91328.0,91327.0,0.3159031]
["bitfinex","BTCUSD",1731747441372,0.000857,91328.0,91327.0,0.41348938]
["bitfinex","BTCUSD",1731747441772,0.000857,91328.0,91327.0,0.3159031]
["bitfinex","BTCUSD",1731747442196,0.000857,91328.0,91327.0,0.46226826]
["bitfinex","BTCUSD",1731747442868,0.000857,91328.0,91327.0,0.29920398]
["bitfinex","BTCUSD",1731747443078,0.132157,91328.0,91327.0,0.23437096]
["bitfinex","BTCUSD",1731747443515,0.13853733,91328.0,91327.0,0.23437096]
["bitfinex","BTCUSD",1731747444182,0.13853733,91328.0,91327.0,0.15283882]
["bitfinex","BTCUSD",1731747444407,0.24621955,91328.0,91327.0,0.15283882]
["bitfinex","BTCUSD",1731747444874,0.25259371,91328.0,91327.0,0.15283882]
["bitfinex","BTCUSD",1731747446333,0.25759371,91328.0,91327.0,0.15283882]
["bitfinex","BTCUSD",1731747446755,0.25759371,91328.0,91322.0,0.08153214]
["bitfinex","BTCUSD",1731747446756,0.005,91326.0,91322.0,0.08153214]
["bitfinex","BTCUSD",1731747446966,0.25036255,91325.0,91317.0,0.08153214]
["bitfinex","BTCUSD",1731747447175,0.25036255,91325.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731747447176,0.005,91321.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731747447390,0.24036255,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731747447595,0.25169346,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731747454938,0.24669346,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731747458009,0.00633091,91320.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731747458441,0.084057,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731747458651,0.084057,91328.0,91327.0,0.19102814]
["bitfinex","BTCUSD",1731747460903,0.000857,91328.0,91327.0,0.19102814]
["bitfinex","BTCUSD",1731747462408,0.000857,91328.0,91327.0,0.08153214]
["bitfinex","BTCUSD",1731747463052,0.000857,91328.0,91327.0,0.27256028]
["bitfinex","BTCUSD",1731747463492,0.000857,91328.0,91327.0,0.19102814]
["bitfinex","BTCUSD",1731747463696,0.000857,91328.0,91327.0,0.27256028]
["bitfinex","BTCUSD",1731747465002,0.000857,91328.0,91327.0,0.29556028]
["bitfinex","BTCUSD",1731747467786,0.000857,91328.0,91327.0,0.33987431]
["bitfinex","BTCUSD",1731747470694,0.000857,91328.0,91327.0,0.31687431]
["bitfinex","BTCUSD",1731747472491,0.000857,91328.0,91327.0,0.41441956]
["bitfinex","BTCUSD",1731747472712,0.000857,91328.0,91327.0,0.41442037]
["bitfinex","BTCUSD",1731747473364,0.000857,91328.0,91327.0,0.33288823]
["bitfinex","BTCUSD",1731747473744,0.000857,91328.0,91327.0,0.23534217]
["bitfinex","BTCUSD",1731747477093,0.000857,91328.0,91327.0,0.41442037]
["bitfinex","BTCUSD",1731747477292,0.000857,91328.0,91327.0,0.41442434]
["bitfinex","BTCUSD",1731747479291,0.000857,91328.0,91327.0,0.31687431]
["bitfinex","BTCUSD",1731747484379,0.000857,91328.0,91327.0,0.33987431]
["bitfinex","BTCUSD",1731747484595,0.000857,91328.0,91327.0,0.4374173]
["bitfinex","BTCUSD",1731747486719,0.000857,91328.0,91327.0,0.33987431]
["bitfinex","BTCUSD",1731747486932,0.05,91333.0,91327.0,0.33987431]
["bitfinex","BTCUSD",1731747486933,0.04720259,91333.0,91330.0,0.218984]
["bitfinex","BTCUSD",1731747487381,0.04720259,91333.0,91332.0,0.29555428]
["bitfinex","BTCUSD",1731747490965,0.04720259,91333.0,91332.0,0.39555428]
["bitfinex","BTCUSD",1731747493321,0.04720259,91333.0,91332.0,0.49307552]
["bitfinex","BTCUSD",1731747494156,0.04720259,91333.0,91332.0,0.39555428]
["bitfinex","BTCUSD",1731747494579,0.04720259,91333.0,91332.0,0.49307125]
["bitfinex","BTCUSD",1731747495428,0.04720259,91333.0,91332.0,0.39555428]
["bitfinex","BTCUSD",1731747496531,0.04891699,91333.0,91332.0,0.39555428]
["bitfinex","BTCUSD",1731747496750,0.0484,91352.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731747496956,0.0484,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731747499403,0.0017154,91354.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731747499623,0.0017154,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731747504064,0.0017154,91354.0,91353.0,0.132465]
["bitfinex","BTCUSD",1731747504283,0.0017154,91354.0,91353.0,0.54586139]
["bitfinex","BTCUSD",1731747506099,0.0017154,91354.0,91353.0,0.74087802]
["bitfinex","BTCUSD",1731747506322,0.0017154,91354.0,91353.0,0.54586139]
["bitfinex","BTCUSD",1731747506602,0.0017154,91354.0,91353.0,0.74084421]
["bitfinex","BTCUSD",1731747506822,0.0017154,91354.0,91353.0,0.54586139]
["bitfinex","BTCUSD",1731747507497,0.0017154,91354.0,91353.0,0.45767684]
["bitfinex","BTCUSD",1731747507720,0.0017154,91354.0,91353.0,0.78954109]
["bitfinex","BTCUSD",1731747507958,0.0017154,91354.0,91353.0,0.70800895]
["bitfinex","BTCUSD",1731747508199,0.0017154,91354.0,91353.0,0.78954109]
["bitfinex","BTCUSD",1731747508436,0.1365154,91354.0,91353.0,0.20696154]
["bitfinex","BTCUSD",1731747508667,0.1365154,91354.0,91353.0,0.19099714]
["bitfinex","BTCUSD",1731747509354,0.13558562,91354.0,91353.0,0.19099714]
["bitfinex","BTCUSD",1731747512321,0.13558562,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731747512545,0.24464817,91354.0,91353.0,0.19099714]
["bitfinex","BTCUSD",1731747512992,0.25175929,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731747513441,0.25175929,91354.0,91353.0,0.19099714]
["bitfinex","BTCUSD",1731747514134,0.25175929,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731747515038,0.1418,91339.0,91338.0,0.218966]
["bitfinex","BTCUSD",1731747515262,0.25086255,91339.0,91338.0,0.328449]
["bitfinex","BTCUSD",1731747515507,0.25086255,91339.0,91338.0,0.37325285]
["bitfinex","BTCUSD",1731747521564,0.25086255,91339.0,91338.0,0.37496805]
["bitfinex","BTCUSD",1731747523123,0.4488191,91339.0,91338.0,0.0017152]
["bitfinex","BTCUSD",1731747523368,0.01694241,91333.0,91332.0,0.1017142]
["bitfinex","BTCUSD",1731747523586,0.36729396,91333.0,91332.0,0.1017142]
["bitfinex","BTCUSD",1731747523810,0.26481696,91333.0,91332.0,0.1017142]
["bitfinex","BTCUSD",1731747524019,0.37930596,91333.0,91332.0,0.1017142]
["bitfinex","BTCUSD",1731747525079,0.26481696,91333.0,91332.0,0.1017142]
["bitfinex","BTCUSD",1731747525301,0.26481696,91333.0,91332.0,0.2112042]
["bitfinex","BTCUSD",1731747525505,0.25780496,91333.0,91332.0,0.2112042]
["bitfinex","BTCUSD",1731747525749,0.25978007,91333.0,91332.0,0.2112042]
["bitfinex","BTCUSD",1731747527026,0.25978007,91333.0,91330.0,0.218984]
["bitfinex","BTCUSD",1731747527027,0.005,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731747527246,0.11906255,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731747527450,0.12464057,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731747528294,0.11964057,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731747528503,0.12103507,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731747528713,0.12103507,91327.0,91326.0,0.12041688]
["bitfinex","BTCUSD",1731747528945,0.00697252,91327.0,91326.0,0.12041688]
["bitfinex","BTCUSD",1731747529625,0.0013945,91327.0,91326.0,0.16424967]
["bitfinex","BTCUSD",1731747529855,0.005,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731747530054,0.11406255,91331.0,91330.0,0.2337381]
["bitfinex","BTCUSD",1731747530270,0.005,91338.0,91331.0,0.023]
["bitfinex","BTCUSD",1731747530484,0.11602467,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731747530742,0.00696212,91337.0,91336.0,0.132485]
["bitfinex","BTCUSD",1731747530959,0.005,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731747531178,0.005,91340.0,91339.0,0.132482]
["bitfinex","BTCUSD",1731747531598,0.01198633,91340.0,91339.0,0.132482]
["bitfinex","BTCUSD",1731747531801,0.005,91340.0,91339.0,0.132482]
["bitfinex","BTCUSD",1731747532479,0.005,91342.0,91340.0,0.023]
["bitfinex","BTCUSD",1731747532704,0.11406255,91345.0,91344.0,0.132476]
["bitfinex","BTCUSD",1731747532922,0.005,91345.0,91344.0,0.132476]
["bitfinex","BTCUSD",1731747533837,0.005,91345.0,91342.0,0.218957]
["bitfinex","BTCUSD",1731747533838,0.005,91353.0,91352.0,0.132466]
["bitfinex","BTCUSD",1731747536698,0.005,91353.0,91352.0,0.1758366]
["bitfinex","BTCUSD",1731747538661,0.01118043,91353.0,91352.0,0.1758366]
["bitfinex","BTCUSD",1731747541496,0.01118043,91353.0,91352.0,0.1528366]
["bitfinex","BTCUSD",1731747541497,0.12024298,91353.0,91352.0,0.1528366]
["bitfinex","BTCUSD",1731747543897,0.12024298,91353.0,91352.0,0.1758366]
["bitfinex","BTCUSD",1731747543898,0.01118043,91353.0,91352.0,0.1758366]
["bitfinex","BTCUSD",1731747544320,0.005,91353.0,91352.0,0.1758366]
["bitfinex","BTCUSD",1731747545673,0.005,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731747545674,0.24496255,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731747546123,0.25136358,91353.0,91352.0,1.109466]
["bitfinex","BTCUSD",1731747547723,0.24496255,91353.0,91352.0,1.109466]
["bitfinex","BTCUSD",1731747548566,0.24496255,91353.0,91352.0,1.10911186]
["bitfinex","BTCUSD",1731747548843,0.19766255,91353.0,91352.0,1.10911186]
["bitfinex","BTCUSD",1731747549079,0.19766255,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747551471,0.19266255,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747551693,0.11406255,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747553255,0.005,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747558188,0.0058579,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747558633,0.0058579,91353.0,91352.0,1.21041186]
["bitfinex","BTCUSD",1731747558863,0.0058579,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747561483,0.11492045,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747561924,0.12133079,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747562310,0.11492045,91353.0,91352.0,1.13211186]
["bitfinex","BTCUSD",1731747570069,0.0058579,91353.0,91352.0,1.13382706]
["bitfinex","BTCUSD",1731747570278,0.0058579,91353.0,91352.0,1.25807216]
["bitfinex","BTCUSD",1731747571349,0.0008579,91353.0,91352.0,1.25807216]
["bitfinex","BTCUSD",1731747571834,0.0008579,91353.0,91352.0,1.74984327]
["bitfinex","BTCUSD",1731747572059,0.0008579,91353.0,91352.0,1.75000033]
["bitfinex","BTCUSD",1731747572510,0.0008579,91353.0,91352.0,1.60385941]
["bitfinex","BTCUSD",1731747572722,0.0008579,91353.0,91352.0,1.64495941]
["bitfinex","BTCUSD",1731747573599,0.0008579,91353.0,91352.0,1.88852762]
["bitfinex","BTCUSD",1731747574040,0.0008579,91353.0,91352.0,1.84742762]
["bitfinex","BTCUSD",1731747574261,0.0008579,91353.0,91352.0,1.63545386]
["bitfinex","BTCUSD",1731747574482,0.0008579,91353.0,91352.0,1.92772516]
["bitfinex","BTCUSD",1731747574710,0.0008579,91353.0,91352.0,2.11937455]
["bitfinex","BTCUSD",1731747575417,5.2e-07,91354.0,91352.0,2.12706269]
["bitfinex","BTCUSD",1731747575663,0.00100258,91358.0,91357.0,0.13246]
["bitfinex","BTCUSD",1731747575882,0.00100258,91358.0,91357.0,0.47824725]
["bitfinex","BTCUSD",1731747576528,0.16918654,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731747576757,0.16918654,91369.0,91368.0,0.132447]
["bitfinex","BTCUSD",1731747576969,0.005,91369.0,91368.0,0.47768538]
["bitfinex","BTCUSD",1731747578276,0.005,91369.0,91368.0,0.6238381]
["bitfinex","BTCUSD",1731747578490,0.005,91369.0,91368.0,0.47768538]
["bitfinex","BTCUSD",1731747579395,0.005,91369.0,91368.0,0.27858514]
["bitfinex","BTCUSD",1731747579873,0.005,91369.0,91368.0,0.6237151]
["bitfinex","BTCUSD",1731747580340,0.005,91369.0,91368.0,0.132447]
["bitfinex","BTCUSD",1731747580572,0.07984658,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731747580790,0.19539055,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731747580995,0.19539055,91380.0,91379.0,0.19083923]
["bitfinex","BTCUSD",1731747583707,0.24519055,91380.0,91379.0,0.19083923]
["bitfinex","BTCUSD",1731747585942,0.24519055,91380.0,91379.0,0.27224446]
["bitfinex","BTCUSD",1731747586153,0.19539055,91380.0,91379.0,0.27224446]
["bitfinex","BTCUSD",1731747586632,0.19539055,91380.0,91379.0,0.3169154]
["bitfinex","BTCUSD",1731747588934,0.19539055,91380.0,91379.0,0.15410494]
["bitfinex","BTCUSD",1731747589163,0.19539055,91380.0,91379.0,0.3169154]
["bitfinex","BTCUSD",1731747591345,0.19539055,91380.0,91379.0,0.3606554]
["bitfinex","BTCUSD",1731747591784,0.24519055,91380.0,91379.0,0.27925017]
["bitfinex","BTCUSD",1731747592254,0.24519055,91380.0,91379.0,0.3606554]
["bitfinex","BTCUSD",1731747594711,0.24604795,91380.0,91379.0,0.3606554]
["bitfinex","BTCUSD",1731747595129,0.24604795,91380.0,91379.0,0.27925017]
["bitfinex","BTCUSD",1731747595545,0.24604795,91380.0,91379.0,0.3606554]
["bitfinex","BTCUSD",1731747598785,0.24604795,91380.0,91379.0,0.27925017]
["bitfinex","BTCUSD",1731747599823,0.24604795,91380.0,91379.0,0.3606554]
["bitfinex","BTCUSD",1731747601347,0.24604795,91380.0,91379.0,0.27925017]
["bitfinex","BTCUSD",1731747603803,0.24604795,91380.0,91379.0,0.19784494]
["bitfinex","BTCUSD",1731747604031,0.25104795,91380.0,91379.0,0.15410494]
["bitfinex","BTCUSD",1731747604242,0.25104795,91380.0,91379.0,0.23551017]
["bitfinex","BTCUSD",1731747604684,0.25299036,91380.0,91379.0,0.23551017]
["bitfinex","BTCUSD",1731747605309,0.25799036,91380.0,91379.0,0.23551017]
["bitfinex","BTCUSD",1731747605733,0.25799036,91380.0,91379.0,0.19083923]
["bitfinex","BTCUSD",1731747607035,0.25799036,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731747608138,0.14364241,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747608370,0.25270496,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747608853,0.25270496,91379.0,91378.0,0.1111498]
["bitfinex","BTCUSD",1731747609332,0.25270496,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747609547,0.36213896,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747609790,0.25270496,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747613851,0.25770496,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747615608,0.36713896,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747615819,0.26353485,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747616029,0.25853485,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747616214,0.26353485,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747618327,0.37296885,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747622495,0.26353485,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747622943,0.37296885,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747623177,0.26353485,91379.0,91378.0,0.0017148]
["bitfinex","BTCUSD",1731747623650,0.26353485,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747624130,0.26353485,91379.0,91378.0,0.08312003]
["bitfinex","BTCUSD",1731747624573,0.26353485,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747625900,0.26353485,91379.0,91378.0,0.08312003]
["bitfinex","BTCUSD",1731747628066,0.26353485,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747628967,0.25353485,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747629191,0.26524965,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747629413,0.20840724,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747630288,0.12660724,91379.0,91378.0,0.19255503]
["bitfinex","BTCUSD",1731747632555,0.11906255,91377.0,91376.0,0.45386373]
["bitfinex","BTCUSD",1731747632799,0.12100496,91377.0,91376.0,0.45386373]
["bitfinex","BTCUSD",1731747633522,0.11600496,91377.0,91376.0,0.45386373]
["bitfinex","BTCUSD",1731747633744,0.12100496,91377.0,91376.0,0.45386373]
["bitfinex","BTCUSD",1731747633965,0.005,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731747634193,0.19516255,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731747634411,0.2002631,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731747634859,0.005,91372.0,91366.0,0.03062375]
["bitfinex","BTCUSD",1731747635091,0.005,91367.0,91366.0,0.1844694]
["bitfinex","BTCUSD",1731747635301,0.11406255,91367.0,91366.0,0.1844694]
["bitfinex","BTCUSD",1731747635505,0.11406255,91367.0,91366.0,0.14007275]
["bitfinex","BTCUSD",1731747636113,0.11916008,91367.0,91366.0,0.14007275]
["bitfinex","BTCUSD",1731747638484,0.11916008,91367.0,91366.0,0.26611007]
["bitfinex","BTCUSD",1731747638858,0.11406255,91367.0,91366.0,0.26611007]
["bitfinex","BTCUSD",1731747642159,0.11406255,91367.0,91366.0,0.26696747]
["bitfinex","BTCUSD",1731747642568,0.11406255,91367.0,91366.0,0.23634372]
["bitfinex","BTCUSD",1731747644532,0.11406255,91367.0,91366.0,0.15493849]
["bitfinex","BTCUSD",1731747644749,0.11406255,91367.0,91366.0,0.23634372]
["bitfinex","BTCUSD",1731747644996,0.11406255,91367.0,91366.0,0.33365158]
["bitfinex","BTCUSD",1731747645200,0.11916008,91367.0,91366.0,0.33365158]
["bitfinex","BTCUSD",1731747645424,0.11406255,91367.0,91366.0,0.33365158]
["bitfinex","BTCUSD",1731747646308,0.11406255,91367.0,91366.0,0.23634372]
["bitfinex","BTCUSD",1731747647188,0.11406255,91367.0,91366.0,0.15493849]
["bitfinex","BTCUSD",1731747647393,0.24976255,91367.0,91366.0,0.0008574]
["bitfinex","BTCUSD",1731747647614,0.25486008,91367.0,91366.0,0.0008574]
["bitfinex","BTCUSD",1731747648257,0.25680249,91367.0,91366.0,0.0008574]
["bitfinex","BTCUSD",1731747650421,0.20026008,91367.0,91366.0,0.1103064]
["bitfinex","BTCUSD",1731747650652,0.11916008,91367.0,91366.0,0.19171163]
["bitfinex","BTCUSD",1731747651253,0.11406255,91367.0,91366.0,0.19171163]
["bitfinex","BTCUSD",1731747651811,0.11406255,91367.0,91366.0,0.1103064]
["bitfinex","BTCUSD",1731747655183,0.11577755,91367.0,91366.0,0.1103064]
["bitfinex","BTCUSD",1731747659077,0.11577755,91367.0,91366.0,0.19171163]
["bitfinex","BTCUSD",1731747666877,0.11577755,91367.0,91366.0,0.28934391]
["bitfinex","BTCUSD",1731747667536,0.11577755,91367.0,91366.0,0.55312155]
["bitfinex","BTCUSD",1731747671057,0.11577755,91367.0,91366.0,0.55373541]
["bitfinex","BTCUSD",1731747672018,0.11577755,91367.0,91366.0,0.50793541]
["bitfinex","BTCUSD",1731747672239,0.11577755,91367.0,91366.0,0.58934064]
["bitfinex","BTCUSD",1731747672922,0.11077755,91367.0,91366.0,0.58934064]
["bitfinex","BTCUSD",1731747673155,0.11577755,91367.0,91366.0,0.58934064]
["bitfinex","BTCUSD",1731747673621,0.11577755,91367.0,91366.0,0.58772348]
["bitfinex","BTCUSD",1731747676233,0.11577755,91367.0,91366.0,0.7341081]
["bitfinex","BTCUSD",1731747676460,0.11577755,91367.0,91366.0,0.41820832]
["bitfinex","BTCUSD",1731747678310,0.11577755,91367.0,91366.0,0.41820035]
["bitfinex","BTCUSD",1731747678551,0.005,91373.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731747678806,0.005,91373.0,91372.0,0.29525246]
["bitfinex","BTCUSD",1731747679030,0.0067148,91378.0,91377.0,0.109436]
["bitfinex","BTCUSD",1731747679277,0.0067148,91378.0,91377.0,0.29524646]
["bitfinex","BTCUSD",1731747679278,0.11077735,91378.0,91377.0,0.29524646]
["bitfinex","BTCUSD",1731747679712,0.11577735,91378.0,91377.0,0.39280233]
["bitfinex","BTCUSD",1731747679935,0.11077735,91378.0,91377.0,0.39280233]
["bitfinex","BTCUSD",1731747680157,0.11577735,91378.0,91377.0,0.39280233]
["bitfinex","BTCUSD",1731747680388,0.11077735,91378.0,91377.0,0.39280233]
["bitfinex","BTCUSD",1731747680617,0.11577735,91378.0,91377.0,0.39280233]
["bitfinex","BTCUSD",1731747682780,0.11577735,91378.0,91377.0,0.2883971]
["bitfinex","BTCUSD",1731747682966,0.11577735,91378.0,91377.0,0.19084123]
["bitfinex","BTCUSD",1731747683185,0.11077735,91378.0,91377.0,0.19084123]
["bitfinex","BTCUSD",1731747683394,0.11077735,91378.0,91377.0,0.23563499]
["bitfinex","BTCUSD",1731747683395,0.11577735,91378.0,91377.0,0.23563499]
["bitfinex","BTCUSD",1731747685521,0.11577735,91378.0,91377.0,0.15422976]
["bitfinex","BTCUSD",1731747685720,0.11577735,91378.0,91377.0,0.23563499]
["bitfinex","BTCUSD",1731747690609,0.005,91374.0,91373.0,0.328321]
["bitfinex","BTCUSD",1731747690810,0.005,91374.0,91373.0,0.4534074]
["bitfinex","BTCUSD",1731747691470,0.005,91375.0,91373.0,0.3439664]
["bitfinex","BTCUSD",1731747691687,0.005,91374.0,91373.0,0.4534074]
["bitfinex","BTCUSD",1731747691904,0.005,91375.0,91374.0,0.10944]
["bitfinex","BTCUSD",1731747692125,0.005,91374.0,91373.0,0.3439664]
["bitfinex","BTCUSD",1731747692551,0.005,91376.0,91373.0,0.3439664]
["bitfinex","BTCUSD",1731747692758,0.11406255,91376.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731747694008,0.19176255,91376.0,91375.0,0.109439]
["bitfinex","BTCUSD",1731747694272,0.0827,91374.0,91373.0,0.15312217]
["bitfinex","BTCUSD",1731747694512,0.19176255,91374.0,91373.0,0.15312217]
["bitfinex","BTCUSD",1731747694732,0.19622632,91374.0,91373.0,0.15312217]
["bitfinex","BTCUSD",1731747695833,0.19622632,91374.0,91373.0,0.2345274]
["bitfinex","BTCUSD",1731747696505,0.19622632,91374.0,91373.0,0.23432198]
["bitfinex","BTCUSD",1731747698687,0.20069009,91374.0,91373.0,0.23432198]
["bitfinex","BTCUSD",1731747702396,0.20240529,91374.0,91373.0,0.23432198]
["bitfinex","BTCUSD",1731747706753,0.2043477,91374.0,91373.0,0.23432198]
["bitfinex","BTCUSD",1731747707975,0.20240529,91374.0,91373.0,0.23432198]
["bitfinex","BTCUSD",1731747709819,0.20240529,91374.0,91373.0,0.15291675]
["bitfinex","BTCUSD",1731747710031,0.20240529,91374.0,91373.0,0.23432198]
["bitfinex","BTCUSD",1731747710906,0.2043477,91374.0,91373.0,0.12488098]
["bitfinex","BTCUSD",1731747711134,0.2043477,91374.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747711135,0.00694241,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747711360,0.24070496,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747711565,0.24962648,91367.0,91366.0,0.04437847]
["bitfinex","BTCUSD",1731747711789,0.24962648,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747713576,0.24962648,91367.0,91366.0,0.1103066]
["bitfinex","BTCUSD",1731747714006,0.24962648,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747717240,0.36907448,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747718347,0.25962648,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747718554,0.36907448,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747718768,0.25962648,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747720737,0.25962648,91367.0,91366.0,0.08226283]
["bitfinex","BTCUSD",1731747720738,0.25268407,91367.0,91366.0,0.08226283]
["bitfinex","BTCUSD",1731747720941,0.25268407,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747721893,0.11798407,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747722118,0.12798407,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747722344,0.11906255,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747722579,0.12831932,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747723253,0.12331932,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747723708,0.11406255,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747723930,0.005,91367.0,91366.0,0.19171183]
["bitfinex","BTCUSD",1731747727342,0.0017152,91374.0,91373.0,0.109441]
["bitfinex","BTCUSD",1731747727550,0.11577775,91374.0,91373.0,0.19084623]
["bitfinex","BTCUSD",1731747727774,0.12504055,91374.0,91373.0,0.19084623]
["bitfinex","BTCUSD",1731747734430,0.12504055,91374.0,91373.0,0.23544608]
["bitfinex","BTCUSD",1731747738168,0.12504055,91374.0,91371.0,0.16745886]
["bitfinex","BTCUSD",1731747738375,0.12504055,91374.0,91369.0,0.21889]
["bitfinex","BTCUSD",1731747738376,0.005,91370.0,91369.0,0.328336]
["bitfinex","BTCUSD",1731747738581,0.11406255,91370.0,91369.0,0.328336]
["bitfinex","BTCUSD",1731747739253,0.19686255,91370.0,91369.0,0.328336]
["bitfinex","BTCUSD",1731747739455,0.2084434,91370.0,91369.0,0.23633064]
["bitfinex","BTCUSD",1731747739920,0.005,91367.0,91366.0,0.2197556]
["bitfinex","BTCUSD",1731747740155,0.11406255,91367.0,91366.0,0.41060983]
["bitfinex","BTCUSD",1731747740367,0.1236984,91367.0,91366.0,0.41060983]
["bitfinex","BTCUSD",1731747741238,0.1236984,91367.0,91366.0,0.45526299]
["bitfinex","BTCUSD",1731747741898,0.1236984,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747742551,0.11406255,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747753328,0.11406255,91367.0,91366.0,0.37385776]
["bitfinex","BTCUSD",1731747753552,0.19566255,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747753990,0.24126255,91367.0,91366.0,0.45526299]
["bitfinex","BTCUSD",1731747754428,0.2508984,91367.0,91366.0,0.45526299]
["bitfinex","BTCUSD",1731747756486,0.2052984,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747756701,0.1236984,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747757805,0.11406255,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747759141,0.005,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747759347,0.005,91367.0,91366.0,0.63426642]
["bitfinex","BTCUSD",1731747761759,0.005,91367.0,91366.0,0.63428785]
["bitfinex","BTCUSD",1731747763262,0.005,91367.0,91366.0,0.53666822]
["bitfinex","BTCUSD",1731747764419,0.005,91367.0,91366.0,0.68309767]
["bitfinex","BTCUSD",1731747765269,0.005,91367.0,91366.0,0.8494599]
["bitfinex","BTCUSD",1731747766712,0.005,91367.0,91366.0,0.84936026]
["bitfinex","BTCUSD",1731747768337,0.005,91367.0,91366.0,1.04474346]
["bitfinex","BTCUSD",1731747771360,0.00454704,91367.0,91366.0,1.04474346]
["bitfinex","BTCUSD",1731747773550,0.00454704,91367.0,91366.0,0.82584546]
["bitfinex","BTCUSD",1731747776288,0.00454704,91367.0,91366.0,0.82967099]
["bitfinex","BTCUSD",1731747780789,0.00454704,91367.0,91366.0,0.63418919]
["bitfinex","BTCUSD",1731747784359,0.00454704,91367.0,91366.0,0.63311409]
["bitfinex","BTCUSD",1731747785861,0.00626224,91367.0,91366.0,0.63311409]
["bitfinex","BTCUSD",1731747786319,0.00626224,91367.0,91366.0,0.87744629]
["bitfinex","BTCUSD",1731747787386,0.00626224,91367.0,91366.0,0.63311409]
["bitfinex","BTCUSD",1731747789108,0.00626224,91367.0,91366.0,0.63351782]
["bitfinex","BTCUSD",1731747790882,0.16072479,91367.0,91366.0,0.79664327]
["bitfinex","BTCUSD",1731747791104,0.23712479,91367.0,91366.0,0.55211259]
["bitfinex","BTCUSD",1731747791317,0.24676064,91367.0,91366.0,0.63351782]
["bitfinex","BTCUSD",1731747791529,0.23712479,91367.0,91366.0,0.31777022]
["bitfinex","BTCUSD",1731747791745,0.23712479,91367.0,91366.0,0.46454641]
["bitfinex","BTCUSD",1731747791958,0.24676064,91367.0,91366.0,0.78129346]
["bitfinex","BTCUSD",1731747792186,0.23712479,91367.0,91366.0,0.78129346]
["bitfinex","BTCUSD",1731747792405,0.2390672,91367.0,91366.0,0.19228695]
["bitfinex","BTCUSD",1731747792620,0.2390672,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747792848,0.24870305,91367.0,91366.0,0.0008576]
["bitfinex","BTCUSD",1731747793087,0.24676064,91367.0,91366.0,0.1103066]
["bitfinex","BTCUSD",1731747793298,0.24676064,91367.0,91366.0,0.08226283]
["bitfinex","BTCUSD",1731747793950,0.24870305,91367.0,91366.0,0.08226283]
["bitfinex","BTCUSD",1731747794449,0.24870305,91367.0,91363.0,0.04437774]
["bitfinex","BTCUSD",1731747794450,0.1297,91366.0,91363.0,0.04437774]
["bitfinex","BTCUSD",1731747794661,0.13424704,91360.0,91359.0,0.328374]
["bitfinex","BTCUSD",1731747794875,0.24330959,91360.0,91359.0,0.328374]
["bitfinex","BTCUSD",1731747795093,0.25293941,91360.0,91359.0,0.328374]
["bitfinex","BTCUSD",1731747795543,0.25293941,91360.0,91359.0,0.19086323]
["bitfinex","BTCUSD",1731747795759,0.25293941,91360.0,91359.0,0.08140523]
["bitfinex","BTCUSD",1731747795969,0.13618945,91359.0,91358.0,0.04381358]
["bitfinex","BTCUSD",1731747796174,0.13618945,91359.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731747796175,0.08754704,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731747796391,0.19660959,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731747796637,0.19660959,91358.0,91357.0,0.15481059]
["bitfinex","BTCUSD",1731747797094,0.198552,91358.0,91357.0,0.15481059]
["bitfinex","BTCUSD",1731747797962,0.198552,91358.0,91357.0,0.23621582]
["bitfinex","BTCUSD",1731747798173,0.198552,91358.0,91357.0,0.12675582]
["bitfinex","BTCUSD",1731747798834,0.198552,91358.0,91357.0,0.23621582]
["bitfinex","BTCUSD",1731747799254,0.19660959,91358.0,91357.0,0.23621582]
["bitfinex","BTCUSD",1731747807997,0.11360959,91358.0,91357.0,0.23621582]
["bitfinex","BTCUSD",1731747808872,0.11360959,91358.0,91357.0,0.23793102]
["bitfinex","BTCUSD",1731747809606,0.11360959,91358.0,91357.0,0.33560795]
["bitfinex","BTCUSD",1731747810045,0.11360959,91358.0,91357.0,0.35860795]
["bitfinex","BTCUSD",1731747810259,0.00454704,91358.0,91357.0,0.34233625]
["bitfinex","BTCUSD",1731747810486,0.00454704,91358.0,91357.0,0.48881452]
["bitfinex","BTCUSD",1731747810708,0.00454704,91358.0,91357.0,0.57894068]
["bitfinex","BTCUSD",1731747810927,0.00540464,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747811148,0.00540464,91359.0,91358.0,0.42746866]
["bitfinex","BTCUSD",1731747811366,0.00540464,91359.0,91358.0,0.45046866]
["bitfinex","BTCUSD",1731747812495,0.00540464,91359.0,91358.0,0.44970246]
["bitfinex","BTCUSD",1731747814098,0.15966719,91359.0,91358.0,0.33735017]
["bitfinex","BTCUSD",1731747814337,0.15966719,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747814338,0.24176719,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747814783,0.2437096,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747816604,0.19656719,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747818446,0.19202015,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747818659,0.19656719,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747819809,0.11446719,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747820706,0.00540464,91359.0,91358.0,0.5312507]
["bitfinex","BTCUSD",1731747821811,0.00540464,91359.0,91358.0,0.53174774]
["bitfinex","BTCUSD",1731747823177,0.00540464,91359.0,91358.0,0.45034251]
["bitfinex","BTCUSD",1731747823402,0.00540464,91359.0,91358.0,0.50874774]
["bitfinex","BTCUSD",1731747823899,0.11446719,91359.0,91358.0,0.70402171]
["bitfinex","BTCUSD",1731747824704,0.11446719,91359.0,91358.0,0.19086423]
["bitfinex","BTCUSD",1731747825307,0.11446719,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747825535,0.1164096,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731747825753,0.1164096,91359.0,91358.0,0.2884983]
["bitfinex","BTCUSD",1731747826196,0.00648945,91358.0,91357.0,0.09934927]
["bitfinex","BTCUSD",1731747826415,0.196352,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747827787,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747827998,0.196352,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747832528,0.196352,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747833923,0.19440959,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747834157,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747834840,0.20403768,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747835287,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747836398,0.20598009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747837097,0.20403768,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747837329,0.20598009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747837552,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747837990,0.196352,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747838221,0.196352,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747838432,0.196352,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747838664,0.20598009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747838885,0.20403768,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747839345,0.20598009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747840109,0.196352,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747840331,0.20598009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747840800,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747841253,0.196352,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747841938,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747843031,0.20403768,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747843251,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747843467,0.196352,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747847375,0.20598009,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747847593,0.196352,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747848035,0.196352,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747863818,0.249652,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747864258,0.36873909,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747864700,0.25928009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747864925,0.25428009,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747865164,0.244652,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747866063,0.25428009,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747866715,0.244652,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747873829,0.244652,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731747874528,0.244652,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747875216,0.25428009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747875424,0.244652,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747875847,0.25428009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747876099,0.25428009,91358.0,91357.0,0.08312043]
["bitfinex","BTCUSD",1731747876534,0.25428009,91358.0,91357.0,0.19258043]
["bitfinex","BTCUSD",1731747877850,0.25428009,91358.0,91357.0,0.08312043]
["bitfinex","BTCUSD",1731747878557,0.25928009,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747878783,0.36873909,91358.0,91357.0,0.08312043]
["bitfinex","BTCUSD",1731747887597,0.36873909,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747887815,0.37373909,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747891031,0.47205377,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747891682,0.37373909,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747893010,0.41775133,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747894787,0.41580892,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747895012,0.41775133,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747897160,0.37373909,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747912122,0.45320191,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747912342,0.45714432,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747912567,0.81950064,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747912793,1.01582351,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747913056,0.81950064,91358.0,91357.0,0.0017152]
["bitfinex","BTCUSD",1731747913285,0.81950064,91358.0,91352.0,1.0017152]
["bitfinex","BTCUSD",1731747913286,0.20935968,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747913483,0.44112223,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747913785,0.45074601,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747916056,0.36934078,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747918991,0.45074601,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747919455,0.36934078,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747919669,0.41309146,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747922285,0.52809146,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747922503,0.41309146,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747923137,0.5111905,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747923339,0.41309146,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747923550,0.51116116,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747924372,0.51201876,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747927412,0.62108131,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747928273,0.51201876,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747928537,0.41394906,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747931487,0.56105362,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747931706,0.55767325,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747933511,0.76894897,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747933721,0.799701,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747937247,0.88110623,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747937483,0.799701,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747938585,1.04508727,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747939231,1.04507314,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747940153,0.799701,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747940588,1.01825239,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747942509,1.01819077,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747943133,1.01818705,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747943579,0.77284179,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747944033,0.77089938,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747944255,0.76889938,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747944893,0.77284179,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747945317,0.76889938,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747945532,0.77284179,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747946005,1.09175514,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747946231,1.01427575,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747946460,1.01821816,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747947132,1.01822459,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747947400,1.05243352,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747948057,0.80705098,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747951119,0.80720981,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747955012,0.8052674,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747955218,0.77110776,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747955431,0.77305017,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747956273,0.88211272,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747956481,0.88017031,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747957136,0.91433919,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747957790,0.91233919,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747958448,0.80721905,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747959578,1.10237957,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747960930,1.10309968,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747961147,1.04593208,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747961408,1.12733731,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747961634,1.15499463,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747962862,1.04593208,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747963091,1.12733731,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747963321,1.42251503,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747964176,1.42253035,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747964855,1.42256834,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747965070,1.1273723,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747965489,1.12542989,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747965716,1.19033122,91353.0,91352.0,0.72955441]
["bitfinex","BTCUSD",1731747965928,1.19033122,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747965929,1.09320342,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747969544,1.12738009,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747969979,1.42258874,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747970465,1.53165129,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747971104,1.53086917,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747971334,1.23566052,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747971557,1.5308232,91353.0,91352.0,0.53687305]
["bitfinex","BTCUSD",1731747971772,1.5308232,91353.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747971774,0.12719833,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747971989,0.31766611,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747972211,0.60572997,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747973783,0.85157775,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747974259,0.24250047,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747974471,0.48834985,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747974691,0.85136182,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747974910,0.62890849,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747975128,0.6724176,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747976868,0.69430414,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747979175,0.79397901,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747980028,0.43129217,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747980211,0.9151388,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747981323,0.9381388,91331.0,91330.0,0.0017156]
["bitfinex","BTCUSD",1731747981736,0.9381388,91331.0,91326.0,0.0017156]
["bitfinex","BTCUSD",1731747981737,0.01770733,91327.0,91326.0,0.0017156]
["bitfinex","BTCUSD",1731747981973,0.80151774,91327.0,91326.0,0.0017156]
["bitfinex","BTCUSD",1731747982226,0.80775663,91327.0,91326.0,0.0017156]
["bitfinex","BTCUSD",1731747982657,1.04575663,91327.0,91326.0,6e-07]
["bitfinex","BTCUSD",1731747982893,1.15481918,91327.0,91326.0,6e-07]
["bitfinex","BTCUSD",1731747983109,1.44954152,91327.0,91326.0,6e-07]
["bitfinex","BTCUSD",1731747983540,1.15481918,91327.0,91326.0,6e-07]
["bitfinex","BTCUSD",1731747983955,1.15462248,91327.0,91326.0,6e-07]
["bitfinex","BTCUSD",1731747984439,1.69382248,91327.0,91326.0,6e-07]
["bitfinex","BTCUSD",1731747985665,0.37490433,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747985927,0.95547936,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747986141,0.96171808,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747986588,0.93406076,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747987073,1.04906076,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747988452,0.85265553,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747988682,0.8523374,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747989644,0.85391697,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747990532,0.96297952,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747991677,0.9353222,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747993535,0.93522767,91326.0,91325.0,8e-07]
["bitfinex","BTCUSD",1731747996879,0.12721233,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731747997160,0.33427488,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731747997400,0.34214454,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731747999118,0.34414454,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731747999984,0.38604924,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731748002663,0.2765022,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731748002888,0.28604924,91320.0,91319.0,0.0008572]
["bitfinex","BTCUSD",1731748003739,0.28604924,91320.0,91319.0,0.0496572]
["bitfinex","BTCUSD",1731748004412,0.24214454,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748007332,0.12342166,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748008102,0.11693221,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748008532,0.12147925,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748008983,0.12342166,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748009207,0.11887462,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748009427,0.12342166,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748009875,0.115552,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748011236,0.13719729,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748011708,0.13525488,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748011916,0.11360959,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748012313,0.13525488,91320.0,91319.0,0.1296572]
["bitfinex","BTCUSD",1731748012552,0.13719729,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748013027,0.11360959,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748013257,0.13719729,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748016211,0.13525488,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748016470,0.11360959,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748016891,0.115552,91320.0,91319.0,0.2391632]
["bitfinex","BTCUSD",1731748017612,0.115552,91320.0,91319.0,0.24810401]
["bitfinex","BTCUSD",1731748017856,0.11100496,91320.0,91319.0,0.24810401]
["bitfinex","BTCUSD",1731748018088,0.115552,91320.0,91319.0,0.24810401]
["bitfinex","BTCUSD",1731748020695,0.11360959,91320.0,91319.0,0.24810175]
["bitfinex","BTCUSD",1731748020908,0.11360959,91320.0,91319.0,0.32950698]
["bitfinex","BTCUSD",1731748021758,0.115552,91320.0,91319.0,0.05781363]
["bitfinex","BTCUSD",1731748022000,0.115552,91320.0,91319.0,0.13106243]
["bitfinex","BTCUSD",1731748022181,0.13719729,91320.0,91319.0,0.13106243]
["bitfinex","BTCUSD",1731748022604,0.13719729,91320.0,91319.0,0.08226243]
["bitfinex","BTCUSD",1731748026741,0.13719729,91320.0,91319.0,0.09042473]
["bitfinex","BTCUSD",1731748026966,0.13719729,91320.0,91319.0,0.19993073]
["bitfinex","BTCUSD",1731748027869,0.13719729,91320.0,91319.0,0.09042473]
["bitfinex","BTCUSD",1731748029447,0.13719729,91320.0,91319.0,0.08226243]
["bitfinex","BTCUSD",1731748029654,0.13719729,91320.0,91319.0,0.09042825]
["bitfinex","BTCUSD",1731748035219,0.13719729,91320.0,91319.0,0.0904372]
["bitfinex","BTCUSD",1731748036396,0.13719729,91320.0,91319.0,0.09044074]
["bitfinex","BTCUSD",1731748037588,0.13719729,91320.0,91319.0,0.00903551]
["bitfinex","BTCUSD",1731748037803,0.13719729,91320.0,91319.0,0.09044074]
["bitfinex","BTCUSD",1731748038891,0.13719729,91320.0,91319.0,0.19994674]
["bitfinex","BTCUSD",1731748039543,0.13719729,91320.0,91319.0,0.09044074]
["bitfinex","BTCUSD",1731748039752,0.115552,91320.0,91319.0,0.09044074]
["bitfinex","BTCUSD",1731748039969,0.13719729,91320.0,91319.0,0.09044074]
["bitfinex","BTCUSD",1731748042741,0.13719729,91320.0,91319.0,0.19994674]
["bitfinex","BTCUSD",1731748046323,0.13265025,91320.0,91319.0,0.24554674]
["bitfinex","BTCUSD",1731748046550,0.115552,91320.0,91319.0,0.24554674]
["bitfinex","BTCUSD",1731748047894,0.115552,91320.0,91319.0,0.19994674]
["bitfinex","BTCUSD",1731748048817,0.115552,91320.0,91319.0,0.24477766]
["bitfinex","BTCUSD",1731748049480,0.115552,91320.0,91319.0,0.24555978]
["bitfinex","BTCUSD",1731748049706,0.115552,91320.0,91316.0,0.1103663]
["bitfinex","BTCUSD",1731748049707,0.00454704,91317.0,91316.0,0.1103663]
["bitfinex","BTCUSD",1731748049938,0.11360959,91317.0,91316.0,0.1103663]
["bitfinex","BTCUSD",1731748050167,0.13070576,91317.0,91316.0,0.1103663]
["bitfinex","BTCUSD",1731748050633,0.1352528,91317.0,91316.0,0.1103663]
["bitfinex","BTCUSD",1731748051122,0.13719521,91317.0,91316.0,0.1103663]
["bitfinex","BTCUSD",1731748051570,0.13719521,91317.0,91316.0,0.15470823]
["bitfinex","BTCUSD",1731748056506,0.13719521,91317.0,91316.0,0.23611346]
["bitfinex","BTCUSD",1731748056952,0.13264817,91317.0,91316.0,0.15470823]
["bitfinex","BTCUSD",1731748057170,0.13719521,91317.0,91316.0,0.23611346]
["bitfinex","BTCUSD",1731748057843,0.13264817,91317.0,91316.0,0.23611346]
["bitfinex","BTCUSD",1731748058069,0.13719521,91317.0,91316.0,0.23611346]
["bitfinex","BTCUSD",1731748058711,0.13719521,91317.0,91316.0,0.24295303]
["bitfinex","BTCUSD",1731748059162,0.13719521,91317.0,91316.0,0.1615478]
["bitfinex","BTCUSD",1731748060054,0.13264817,91317.0,91316.0,0.1615478]
["bitfinex","BTCUSD",1731748060772,0.13719521,91317.0,91316.0,0.15470823]
["bitfinex","BTCUSD",1731748060958,0.13719521,91317.0,91316.0,0.1615478]
["bitfinex","BTCUSD",1731748061688,0.13719521,91317.0,91316.0,0.12538768]
["bitfinex","BTCUSD",1731748062578,0.13264817,91317.0,91316.0,0.12538768]
["bitfinex","BTCUSD",1731748062796,0.13719521,91317.0,91316.0,0.12538768]
["bitfinex","BTCUSD",1731748063686,0.13719521,91317.0,91316.0,0.12538772]
["bitfinex","BTCUSD",1731748064426,0.13719521,91317.0,91316.0,0.20679295]
["bitfinex","BTCUSD",1731748064657,0.13891101,91317.0,91316.0,0.20679295]
["bitfinex","BTCUSD",1731748066733,0.13891101,91317.0,91316.0,0.09728395]
["bitfinex","BTCUSD",1731748066980,0.18761101,91317.0,91316.0,0.09728395]
["bitfinex","BTCUSD",1731748067190,0.18761101,91317.0,91316.0,0.09728419]
["bitfinex","BTCUSD",1731748068771,0.18761101,91317.0,91316.0,0.20679319]
["bitfinex","BTCUSD",1731748069242,0.18761101,91317.0,91316.0,0.09728419]
["bitfinex","BTCUSD",1731748069663,0.37331901,91317.0,91316.0,0.01587896]
["bitfinex","BTCUSD",1731748070356,0.37331901,91317.0,91316.0,0.08910238]
["bitfinex","BTCUSD",1731748070581,0.37331901,91317.0,91316.0,0.09728688]
["bitfinex","BTCUSD",1731748070796,0.37331901,91317.0,91316.0,0.09044703]
["bitfinex","BTCUSD",1731748071010,0.37331901,91317.0,91316.0,0.09728593]
["bitfinex","BTCUSD",1731748071245,0.37331901,91317.0,91316.0,0.08658593]
["bitfinex","BTCUSD",1731748072610,0.37331901,91317.0,91316.0,0.0150234]
["bitfinex","BTCUSD",1731748072611,0.37831901,91317.0,91316.0,0.0150234]
["bitfinex","BTCUSD",1731748073088,0.37831901,91317.0,91311.0,0.08140523]
["bitfinex","BTCUSD",1731748073089,0.26881101,91317.0,91311.0,0.08140523]
["bitfinex","BTCUSD",1731748073303,0.22051896,91312.0,91311.0,0.08140523]
["bitfinex","BTCUSD",1731748073516,0.00194241,91311.0,91310.0,0.0008573]
["bitfinex","BTCUSD",1731748073730,0.11100496,91311.0,91310.0,0.08226253]
["bitfinex","BTCUSD",1731748073957,0.11100496,91311.0,91310.0,0.09044395]
["bitfinex","BTCUSD",1731748073958,0.132644,91311.0,91310.0,0.09044395]
["bitfinex","BTCUSD",1731748074660,0.132644,91311.0,91310.0,0.00903872]
["bitfinex","BTCUSD",1731748074871,0.132644,91311.0,91310.0,0.09044395]
["bitfinex","BTCUSD",1731748075831,0.256544,91311.0,91310.0,0.09044395]
["bitfinex","BTCUSD",1731748078479,0.13070159,91311.0,91310.0,0.28136618]
["bitfinex","BTCUSD",1731748078902,0.10906255,91311.0,91310.0,0.28136618]
["bitfinex","BTCUSD",1731748079385,0.11100496,91311.0,91310.0,0.28136618]
["bitfinex","BTCUSD",1731748084188,0.11100496,91311.0,91310.0,0.26446789]
["bitfinex","BTCUSD",1731748085297,0.132644,91311.0,91310.0,0.26446789]
["bitfinex","BTCUSD",1731748086479,0.11100496,91311.0,91310.0,0.26446789]
["bitfinex","BTCUSD",1731748086717,0.10906255,91311.0,91310.0,0.31146789]
["bitfinex","BTCUSD",1731748087182,0.10906255,91311.0,91310.0,0.31232579]
["bitfinex","BTCUSD",1731748094266,0.10906255,91311.0,91310.0,0.41039185]
["bitfinex","BTCUSD",1731748094511,0.10906255,91311.0,91310.0,0.41825142]
["bitfinex","BTCUSD",1731748094746,0.11100496,91311.0,91310.0,0.1103749]
["bitfinex","BTCUSD",1731748094960,0.11100496,91311.0,91310.0,0.27318536]
["bitfinex","BTCUSD",1731748095401,0.11100496,91311.0,91310.0,0.37125142]
["bitfinex","BTCUSD",1731748095615,0.11100496,91311.0,91310.0,0.27318536]
["bitfinex","BTCUSD",1731748096067,0.10906255,91311.0,91310.0,0.27318536]
["bitfinex","BTCUSD",1731748096283,0.10906255,91311.0,91310.0,0.28135359]
["bitfinex","BTCUSD",1731748099242,0.10906255,91311.0,91310.0,0.11854313]
["bitfinex","BTCUSD",1731748099456,0.10906255,91311.0,91310.0,0.28135359]
["bitfinex","BTCUSD",1731748101304,0.11077855,91311.0,91310.0,0.28135359]
["bitfinex","BTCUSD",1731748101539,0.11077855,91311.0,91310.0,0.2813516]
["bitfinex","BTCUSD",1731748106321,0.11272096,91311.0,91310.0,0.11854114]
["bitfinex","BTCUSD",1731748106561,0.11272096,91311.0,91310.0,0.2813516]
["bitfinex","BTCUSD",1731748107535,0.11272096,91311.0,91310.0,0.11854114]
["bitfinex","BTCUSD",1731748107771,0.13436,91311.0,91310.0,0.2813516]
["bitfinex","BTCUSD",1731748108269,0.13241759,91311.0,91310.0,0.11854114]
["bitfinex","BTCUSD",1731748108509,0.13241759,91311.0,91310.0,0.19994637]
["bitfinex","BTCUSD",1731748108510,0.18151759,91311.0,91310.0,0.19994637]
["bitfinex","BTCUSD",1731748108752,0.18346,91311.0,91310.0,0.19994637]
["bitfinex","BTCUSD",1731748109733,0.26056,91311.0,91310.0,0.19994637]
["bitfinex","BTCUSD",1731748110680,0.26056,91311.0,91310.0,0.19996294]
["bitfinex","BTCUSD",1731748114505,0.26056,91311.0,91310.0,0.00904071]
["bitfinex","BTCUSD",1731748114731,0.26056,91311.0,91310.0,0.09044594]
["bitfinex","BTCUSD",1731748115172,0.370075,91311.0,91310.0,0.09044594]
["bitfinex","BTCUSD",1731748115411,0.26056,91311.0,91310.0,0.09044594]
["bitfinex","BTCUSD",1731748116976,0.26056,91311.0,91310.0,0.08226313]
["bitfinex","BTCUSD",1731748117202,0.26056,91311.0,91310.0,0.09044974]
["bitfinex","BTCUSD",1731748117642,0.26056,91311.0,91310.0,0.19996674]
["bitfinex","BTCUSD",1731748118090,0.13436,91311.0,91310.0,0.28137197]
["bitfinex","BTCUSD",1731748118537,0.11272096,91311.0,91310.0,0.28137197]
["bitfinex","BTCUSD",1731748119607,0.11077855,91311.0,91310.0,0.28137197]
["bitfinex","BTCUSD",1731748120485,0.11077855,91311.0,91310.0,0.28136888]
["bitfinex","BTCUSD",1731748120711,0.11077855,91311.0,91310.0,0.27318536]
["bitfinex","BTCUSD",1731748120943,0.11272096,91311.0,91310.0,0.28136884]
["bitfinex","BTCUSD",1731748121576,0.11077855,91311.0,91310.0,0.28136884]
["bitfinex","BTCUSD",1731748124192,0.11272096,91311.0,91310.0,0.28136884]
["bitfinex","BTCUSD",1731748126901,0.11077855,91311.0,91310.0,0.28136884]
["bitfinex","BTCUSD",1731748127560,0.11077855,91311.0,91310.0,0.28137126]
["bitfinex","BTCUSD",1731748129120,0.11077855,91311.0,91310.0,0.37956683]
["bitfinex","BTCUSD",1731748129337,0.11272096,91311.0,91310.0,0.21675657]
["bitfinex","BTCUSD",1731748129573,0.11272096,91311.0,91310.0,0.28137126]
["bitfinex","BTCUSD",1731748129793,0.11272096,91311.0,91310.0,0.28136945]
["bitfinex","BTCUSD",1731748130508,0.11077855,91311.0,91310.0,0.28136945]
["bitfinex","BTCUSD",1731748130929,0.11272096,91311.0,91310.0,0.11855899]
["bitfinex","BTCUSD",1731748131159,0.11272096,91311.0,91310.0,0.19996422]
["bitfinex","BTCUSD",1731748131386,0.13436,91311.0,91310.0,0.19996422]
["bitfinex","BTCUSD",1731748133424,0.13241759,91311.0,91310.0,0.28136945]
["bitfinex","BTCUSD",1731748133851,0.11077855,91311.0,91310.0,0.28136945]
["bitfinex","BTCUSD",1731748134522,0.11272096,91311.0,91310.0,0.28136945]
["bitfinex","BTCUSD",1731748138547,0.11272096,91311.0,91310.0,0.12539859]
["bitfinex","BTCUSD",1731748138792,0.11272096,91311.0,91310.0,0.28820905]
["bitfinex","BTCUSD",1731748139012,0.19362096,91311.0,91310.0,0.28820905]
["bitfinex","BTCUSD",1731748139224,0.19362096,91311.0,91310.0,0.20680382]
["bitfinex","BTCUSD",1731748139436,0.21526,91311.0,91310.0,0.20680382]
["bitfinex","BTCUSD",1731748139872,0.21526,91311.0,91310.0,0.28820905]
["bitfinex","BTCUSD",1731748140087,0.20837654,91311.0,91310.0,0.28820905]
["bitfinex","BTCUSD",1731748140730,0.20837654,91311.0,91310.0,0.28136945]
["bitfinex","BTCUSD",1731748140956,0.20837654,91311.0,91310.0,0.28002494]
["bitfinex","BTCUSD",1731748141196,0.20837654,91311.0,91310.0,0.28821324]
["bitfinex","BTCUSD",1731748141421,0.20837654,91311.0,91310.0,0.19996843]
["bitfinex","BTCUSD",1731748143181,0.20837654,91311.0,91310.0,0.28137366]
["bitfinex","BTCUSD",1731748143387,0.20837654,91311.0,91310.0,0.19996843]
["bitfinex","BTCUSD",1731748144284,0.00194241,91307.0,91305.0,0.219043]
["bitfinex","BTCUSD",1731748144523,0.00194241,91307.0,91306.0,0.19092623]
["bitfinex","BTCUSD",1731748145441,0.00194241,91307.0,91306.0,0.08140523]
["bitfinex","BTCUSD",1731748145651,0.00194241,91307.0,91306.0,0.19092623]
["bitfinex","BTCUSD",1731748145892,0.00194241,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731748146105,0.11100496,91307.0,91306.0,0.19092623]
["bitfinex","BTCUSD",1731748146315,0.24070496,91307.0,91306.0,0.19092623]
["bitfinex","BTCUSD",1731748147875,0.24070496,91307.0,91306.0,0.19178383]
["bitfinex","BTCUSD",1731748150100,0.24070496,91307.0,91306.0,0.00036743]
["bitfinex","BTCUSD",1731748150556,0.24070496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748150764,0.24070496,91307.0,91306.0,0.00036743]
["bitfinex","BTCUSD",1731748150990,0.24070496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748151204,0.35022496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748151886,0.24070496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748153668,0.35022496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748153880,0.24070496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748154544,0.35022496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748156143,0.24070496,91307.0,91306.0,0.08177266]
["bitfinex","BTCUSD",1731748156356,0.24070496,91307.0,91306.0,0.0899537]
["bitfinex","BTCUSD",1731748158889,0.25545869,91307.0,91306.0,0.0899537]
["bitfinex","BTCUSD",1731748159117,0.25545869,91307.0,91306.0,0.1994747]
["bitfinex","BTCUSD",1731748160043,0.25545869,91307.0,91306.0,0.00854847]
["bitfinex","BTCUSD",1731748160295,0.25545869,91307.0,91306.0,0.0899537]
["bitfinex","BTCUSD",1731748160497,0.25545869,91307.0,91306.0,0.08994932]
["bitfinex","BTCUSD",1731748160717,0.25545869,91307.0,91306.0,0.19947032]
["bitfinex","BTCUSD",1731748160954,0.24070496,91307.0,91306.0,0.19947024]
["bitfinex","BTCUSD",1731748161206,0.25545869,91307.0,91306.0,0.19947024]
["bitfinex","BTCUSD",1731748161648,0.25545869,91307.0,91306.0,0.20631083]
["bitfinex","BTCUSD",1731748163945,0.25545869,91307.0,91306.0,0.19813423]
["bitfinex","BTCUSD",1731748164161,0.25545869,91307.0,91306.0,0.20631076]
["bitfinex","BTCUSD",1731748164375,0.25177026,91307.0,91306.0,0.20631076]
["bitfinex","BTCUSD",1731748167709,0.25177026,91307.0,91306.0,0.19813423]
["bitfinex","BTCUSD",1731748167917,0.25177026,91307.0,91306.0,0.20631192]
["bitfinex","BTCUSD",1731748169719,0.25177026,91307.0,91306.0,0.19947135]
["bitfinex","BTCUSD",1731748170802,0.25348566,91307.0,91306.0,0.19947135]
["bitfinex","BTCUSD",1731748171694,0.3725527,91307.0,91306.0,0.00854673]
["bitfinex","BTCUSD",1731748171911,0.3725527,91307.0,91306.0,0.00036743]
["bitfinex","BTCUSD",1731748191041,0.13158945,91296.0,91295.0,0.08096959]
["bitfinex","BTCUSD",1731748191262,0.240652,91296.0,91295.0,0.08096959]
["bitfinex","BTCUSD",1731748191477,0.25171347,91296.0,91295.0,0.08096959]
["bitfinex","BTCUSD",1731748195702,0.25171347,91296.0,91295.0,0.08182729]
["bitfinex","BTCUSD",1731748196575,0.12661347,91296.0,91295.0,0.08182729]
["bitfinex","BTCUSD",1731748200818,0.12661347,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748201032,0.25681347,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748202369,0.36634647,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748202813,0.25681347,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748204188,0.37134647,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748204674,0.51879201,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748204913,0.73428727,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748205575,0.51880434,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748206276,0.52080434,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748206723,0.51880434,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748207392,0.37134647,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748207541,0.37306207,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748208540,0.47134096,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748209674,0.47334096,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748210534,0.47134096,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748214152,0.37306207,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748217324,0.47135719,91296.0,91295.0,0.0008577]
["bitfinex","BTCUSD",1731748218660,0.47135719,91296.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731748218661,0.005,91289.0,91276.0,0.14786344]
["bitfinex","BTCUSD",1731748218876,0.00194241,91273.0,91272.0,0.15911974]
["bitfinex","BTCUSD",1731748219094,0.11100496,91273.0,91272.0,0.15911974]
["bitfinex","BTCUSD",1731748219611,0.12205843,91273.0,91272.0,0.15911974]
["bitfinex","BTCUSD",1731748220037,0.11100496,91273.0,91272.0,0.15911974]
["bitfinex","BTCUSD",1731748220682,0.11100496,91273.0,91272.0,0.3219302]
["bitfinex","BTCUSD",1731748221142,0.11100496,91273.0,91272.0,0.24052497]
["bitfinex","BTCUSD",1731748221364,0.10906255,91273.0,91272.0,0.24052497]
["bitfinex","BTCUSD",1731748221579,0.11100496,91273.0,91272.0,0.24052497]
["bitfinex","BTCUSD",1731748226041,0.11100496,91273.0,91272.0,0.15911974]
["bitfinex","BTCUSD",1731748226284,0.11100496,91273.0,91272.0,0.24052497]
["bitfinex","BTCUSD",1731748230977,0.11100496,91273.0,91272.0,0.24138277]
["bitfinex","BTCUSD",1731748232362,0.11100496,91273.0,91270.0,0.21913]
["bitfinex","BTCUSD",1731748232555,0.00194241,91273.0,91272.0,0.19096723]
["bitfinex","BTCUSD",1731748232827,0.00194241,91273.0,91272.0,0.23476323]
["bitfinex","BTCUSD",1731748234377,0.11100496,91273.0,91272.0,0.23476323]
["bitfinex","BTCUSD",1731748235291,0.11917535,91273.0,91272.0,0.23476323]
["bitfinex","BTCUSD",1731748240485,0.11917535,91273.0,91272.0,0.19096723]
["bitfinex","BTCUSD",1731748244083,0.12089135,91273.0,91272.0,0.19096723]
["bitfinex","BTCUSD",1731748251037,0.11272096,91273.0,91272.0,0.19096723]
["bitfinex","BTCUSD",1731748251257,0.11272096,91273.0,91272.0,0.19915541]
["bitfinex","BTCUSD",1731748254877,0.11272096,91273.0,91272.0,0.19915611]
["bitfinex","BTCUSD",1731748255806,0.12211155,91273.0,91272.0,0.19915611]
["bitfinex","BTCUSD",1731748256479,0.12211155,91273.0,91272.0,0.19915686]
["bitfinex","BTCUSD",1731748257164,0.12211155,91273.0,91272.0,0.11775163]
["bitfinex","BTCUSD",1731748257390,0.12211155,91273.0,91272.0,0.19915686]
["bitfinex","BTCUSD",1731748259676,0.12211155,91273.0,91272.0,0.11775163]
["bitfinex","BTCUSD",1731748259898,0.12211155,91273.0,91272.0,0.19915686]
["bitfinex","BTCUSD",1731748260356,0.12211155,91273.0,91272.0,0.11775163]
["bitfinex","BTCUSD",1731748261517,0.12211155,91273.0,91272.0,0.19915686]
["bitfinex","BTCUSD",1731748262275,0.12211155,91273.0,91272.0,0.19915817]
["bitfinex","BTCUSD",1731748262528,0.12211155,91273.0,91272.0,0.19096723]
["bitfinex","BTCUSD",1731748262743,0.12211155,91273.0,91272.0,0.19915832]
["bitfinex","BTCUSD",1731748263434,0.12016914,91273.0,91272.0,0.19915832]
["bitfinex","BTCUSD",1731748265920,0.12016914,91273.0,91272.0,0.19915736]
["bitfinex","BTCUSD",1731748268502,0.12016914,91273.0,91272.0,0.28056259]
["bitfinex","BTCUSD",1731748268744,0.11077855,91273.0,91272.0,0.32376259]
["bitfinex","BTCUSD",1731748268955,0.16418654,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731748269176,0.27324909,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731748269391,0.28241834,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731748269669,0.1182318,91284.0,91283.0,0.11773668]
["bitfinex","BTCUSD",1731748270778,0.00916925,91284.0,91283.0,0.24234191]
["bitfinex","BTCUSD",1731748271221,0.16418654,91294.0,91283.0,0.24234191]
["bitfinex","BTCUSD",1731748271222,0.16418654,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731748271481,0.27324909,91294.0,91293.0,0.28053514]
["bitfinex","BTCUSD",1731748271714,0.28242034,91294.0,91293.0,0.28053514]
["bitfinex","BTCUSD",1731748271911,0.1182338,91294.0,91293.0,0.28053514]
["bitfinex","BTCUSD",1731748272603,0.1182338,91294.0,91293.0,0.28052283]
["bitfinex","BTCUSD",1731748273517,0.00917125,91294.0,91293.0,0.28052283]
["bitfinex","BTCUSD",1731748273742,0.00917125,91294.0,91293.0,0.35872283]
["bitfinex","BTCUSD",1731748273964,0.00194241,91304.0,91293.0,0.24918583]
["bitfinex","BTCUSD",1731748274188,0.00194241,91301.0,91295.0,0.109535]
["bitfinex","BTCUSD",1731748274397,0.00194241,91301.0,91295.0,0.11771037]
["bitfinex","BTCUSD",1731748274614,0.00194241,91304.0,91295.0,0.11816333]
["bitfinex","BTCUSD",1731748274874,0.0017154,91307.0,91295.0,0.11816333]
["bitfinex","BTCUSD",1731748275781,0.0017154,91307.0,91295.0,0.10998796]
["bitfinex","BTCUSD",1731748276023,0.0017154,91307.0,91295.0,0.16134833]
["bitfinex","BTCUSD",1731748276245,0.0017154,91307.0,91295.0,0.24775356]
["bitfinex","BTCUSD",1731748277336,0.0017154,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731748277615,0.0017154,91307.0,91306.0,0.28049183]
["bitfinex","BTCUSD",1731748277833,0.01088926,91307.0,91306.0,0.28049183]
["bitfinex","BTCUSD",1731748278047,0.0017154,91307.0,91306.0,0.35869183]
["bitfinex","BTCUSD",1731748281006,0.0017154,91307.0,91306.0,0.24378076]
["bitfinex","BTCUSD",1731748281692,0.0017154,91307.0,91306.0,0.23562039]
["bitfinex","BTCUSD",1731748281929,0.0017154,91307.0,91306.0,0.24375409]
["bitfinex","BTCUSD",1731748282625,0.0017154,91307.0,91306.0,0.32515932]
["bitfinex","BTCUSD",1731748289493,0.0017154,91307.0,91306.0,0.31702562]
["bitfinex","BTCUSD",1731748289709,0.0017154,91307.0,91306.0,0.32515391]
["bitfinex","BTCUSD",1731748291119,0.0017154,91307.0,91306.0,0.08953352]
["bitfinex","BTCUSD",1731748291343,0.0017154,91307.0,91306.0,0.28045975]
["bitfinex","BTCUSD",1731748292253,0.0017154,91307.0,91306.0,0.32458882]
["bitfinex","BTCUSD",1731748292477,0.0017154,91307.0,91306.0,0.31646053]
["bitfinex","BTCUSD",1731748292715,0.0017154,91307.0,91306.0,0.32459017]
["bitfinex","BTCUSD",1731748296448,0.001716,91311.0,91310.0,0.005]
["bitfinex","BTCUSD",1731748296692,0.001716,91311.0,91310.0,0.20074664]
["bitfinex","BTCUSD",1731748296919,0.001716,91311.0,91310.0,0.2011996]
["bitfinex","BTCUSD",1731748298040,0.0017158,91317.0,91315.0,0.11496396]
["bitfinex","BTCUSD",1731748298292,0.16418654,91320.0,91319.0,0.21891123]
["bitfinex","BTCUSD",1731748298534,0.16418654,91320.0,91319.0,0.3084461]
["bitfinex","BTCUSD",1731748298768,0.0017158,91326.0,91319.0,0.3084461]
["bitfinex","BTCUSD",1731748298769,0.0017158,91326.0,91323.0,0.005]
["bitfinex","BTCUSD",1731748299004,0.0017158,91326.0,91324.0,0.27231046]
["bitfinex","BTCUSD",1731748299214,0.0017158,91326.0,91324.0,0.2804401]
["bitfinex","BTCUSD",1731748303279,0.0017158,91326.0,91324.0,0.28045677]
["bitfinex","BTCUSD",1731748303749,0.0017158,91326.0,91324.0,0.28045987]
["bitfinex","BTCUSD",1731748306637,0.0017158,91326.0,91324.0,0.27231046]
["bitfinex","BTCUSD",1731748306855,0.0017158,91326.0,91324.0,0.28046265]
["bitfinex","BTCUSD",1731748310125,0.0017158,91326.0,91324.0,0.27231046]
["bitfinex","BTCUSD",1731748310359,0.0017158,91326.0,91324.0,0.28046238]
["bitfinex","BTCUSD",1731748313404,0.0017158,91326.0,91324.0,0.27231046]
["bitfinex","BTCUSD",1731748313623,0.0017158,91326.0,91324.0,0.28046156]
["bitfinex","BTCUSD",1731748314111,0.0017158,91326.0,91324.0,0.27231046]
["bitfinex","BTCUSD",1731748319931,0.0017158,91326.0,91324.0,0.27276342]
["bitfinex","BTCUSD",1731748326511,0.0017158,91326.0,91324.0,0.37055859]
["bitfinex","BTCUSD",1731748327365,0.0017158,91326.0,91324.0,0.37555859]
["bitfinex","BTCUSD",1731748329898,0.0017158,91326.0,91324.0,0.37529839]
["bitfinex","BTCUSD",1731748330416,0.0476,91338.0,91337.0,0.10993696]
["bitfinex","BTCUSD",1731748330629,0.16198654,91341.0,91338.0,0.00045296]
["bitfinex","BTCUSD",1731748330846,0.16198654,91341.0,91340.0,0.27229146]
["bitfinex","BTCUSD",1731748331065,0.00194241,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731748331275,0.0476,91346.0,91342.0,0.218955]
["bitfinex","BTCUSD",1731748331538,0.0476,91346.0,91345.0,0.27228546]
["bitfinex","BTCUSD",1731748333531,0.0782,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731748334605,0.0782,91349.0,91348.0,0.27228146]
["bitfinex","BTCUSD",1731748334818,0.0487,91350.0,91348.0,0.16281046]
["bitfinex","BTCUSD",1731748335002,0.0487,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748338586,0.0504144,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748338824,0.0017144,91350.0,91349.0,0.158225]
["bitfinex","BTCUSD",1731748340019,0.0017144,91350.0,91349.0,0.32103546]
["bitfinex","BTCUSD",1731748342016,0.0017144,91350.0,91349.0,0.41873862]
["bitfinex","BTCUSD",1731748342444,0.0017144,91350.0,91349.0,0.32103546]
["bitfinex","BTCUSD",1731748342658,0.0017144,91350.0,91349.0,0.41873129]
["bitfinex","BTCUSD",1731748343338,0.0017144,91350.0,91349.0,0.32103546]
["bitfinex","BTCUSD",1731748343564,0.0017144,91350.0,91349.0,0.41873106]
["bitfinex","BTCUSD",1731748345590,0.0017144,91350.0,91349.0,0.32103546]
["bitfinex","BTCUSD",1731748351869,0.0017144,91350.0,91349.0,0.08639719]
["bitfinex","BTCUSD",1731748352079,0.0017144,91350.0,91349.0,0.09077219]
["bitfinex","BTCUSD",1731748352730,0.0017144,91350.0,91349.0,0.20024219]
["bitfinex","BTCUSD",1731748354343,0.0017144,91350.0,91349.0,0.113845]
["bitfinex","BTCUSD",1731748354563,0.0017144,91350.0,91349.0,0.27665546]
["bitfinex","BTCUSD",1731748360045,0.1298144,91350.0,91349.0,0.113845]
["bitfinex","BTCUSD",1731748360311,0.1298144,91350.0,91349.0,0.19087523]
["bitfinex","BTCUSD",1731748360535,0.15370059,91350.0,91349.0,0.19087523]
["bitfinex","BTCUSD",1731748361032,0.26276314,91350.0,91348.0,0.004376]
["bitfinex","BTCUSD",1731748361240,0.23910496,91349.0,91348.0,0.113847]
["bitfinex","BTCUSD",1731748361668,0.26299054,91349.0,91348.0,0.113847]
["bitfinex","BTCUSD",1731748362158,0.26299054,91349.0,91348.0,0.19525223]
["bitfinex","BTCUSD",1731748362597,0.26299054,91349.0,91348.0,0.113847]
["bitfinex","BTCUSD",1731748363048,0.26799054,91349.0,91348.0,0.113847]
["bitfinex","BTCUSD",1731748363253,0.26799054,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731748365600,0.26604813,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731748365809,0.26799054,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731748366920,0.26799054,91349.0,91345.0,0.04464616]
["bitfinex","BTCUSD",1731748367195,0.13504241,91345.0,91344.0,0.328428]
["bitfinex","BTCUSD",1731748367398,0.24410496,91345.0,91344.0,0.328428]
["bitfinex","BTCUSD",1731748367622,0.26798814,91345.0,91344.0,0.328428]
["bitfinex","BTCUSD",1731748374016,0.26798814,91345.0,91344.0,0.3292849]
["bitfinex","BTCUSD",1731748375102,0.26798814,91345.0,91344.0,0.33742768]
["bitfinex","BTCUSD",1731748377017,0.26604573,91345.0,91344.0,0.33742768]
["bitfinex","BTCUSD",1731748378081,0.26604573,91345.0,91344.0,0.3292849]
["bitfinex","BTCUSD",1731748378278,0.26604573,91345.0,91344.0,0.33742761]
["bitfinex","BTCUSD",1731748380009,0.13294573,91345.0,91344.0,0.33742761]
["bitfinex","BTCUSD",1731748380675,0.02388318,91345.0,91344.0,0.41883284]
["bitfinex","BTCUSD",1731748380887,0.0017138,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731748381111,0.11077635,91349.0,91348.0,0.19087623]
["bitfinex","BTCUSD",1731748381344,0.11077635,91349.0,91348.0,0.28042417]
["bitfinex","BTCUSD",1731748381998,0.11077635,91349.0,91348.0,0.19901894]
["bitfinex","BTCUSD",1731748382455,0.0017138,91349.0,91348.0,0.19901894]
["bitfinex","BTCUSD",1731748388133,0.1322138,91349.0,91348.0,0.19987584]
["bitfinex","BTCUSD",1731748388570,0.15609938,91349.0,91348.0,0.19987584]
["bitfinex","BTCUSD",1731748389669,0.15609938,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748389884,0.15609938,91349.0,91348.0,0.199888]
["bitfinex","BTCUSD",1731748390089,0.144459,91349.0,91348.0,0.199888]
["bitfinex","BTCUSD",1731748393570,0.144459,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748393772,0.144459,91349.0,91348.0,0.19988715]
["bitfinex","BTCUSD",1731748393982,0.062859,91349.0,91348.0,0.19988715]
["bitfinex","BTCUSD",1731748397176,0.062859,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748398928,0.012959,91349.0,91348.0,0.27313836]
["bitfinex","BTCUSD",1731748399373,0.0007138,91349.0,91348.0,0.27313836]
["bitfinex","BTCUSD",1731748400029,0.0007138,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748400482,0.0007138,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748402005,0.0505138,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748403174,0.1290138,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748403595,0.14059679,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748403827,0.1290138,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748404041,0.14059679,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748404262,0.1290138,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748405154,0.14059679,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748406726,0.01229679,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748407174,0.0007138,91349.0,91348.0,0.19173313]
["bitfinex","BTCUSD",1731748407848,0.00052517,91350.0,91348.0,0.27093313]
["bitfinex","BTCUSD",1731748408053,0.00052517,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748408681,0.00052517,91350.0,91349.0,0.20732613]
["bitfinex","BTCUSD",1731748408889,0.00052517,91350.0,91349.0,0.2562542]
["bitfinex","BTCUSD",1731748409558,0.00052517,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748412635,0.00052517,91350.0,91349.0,0.27228046]
["bitfinex","BTCUSD",1731748414281,0.00052517,91350.0,91349.0,0.37008516]
["bitfinex","BTCUSD",1731748414515,0.00052517,91350.0,91349.0,0.27228046]
["bitfinex","BTCUSD",1731748415395,0.00052517,91350.0,91349.0,0.37008437]
["bitfinex","BTCUSD",1731748415624,0.00052517,91350.0,91349.0,0.27228046]
["bitfinex","BTCUSD",1731748416594,0.00052517,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748416819,0.00052517,91350.0,91349.0,0.27228046]
["bitfinex","BTCUSD",1731748417034,0.00052517,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748417252,0.00052517,91350.0,91349.0,0.27228046]
["bitfinex","BTCUSD",1731748418575,0.00052517,91350.0,91349.0,0.41902274]
["bitfinex","BTCUSD",1731748418789,0.00052517,91350.0,91349.0,0.27228046]
["bitfinex","BTCUSD",1731748419460,0.0008576,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731748419461,7.7e-07,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731748419670,3.7e-07,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731748419924,3.7e-07,91353.0,91352.0,0.25624017]
["bitfinex","BTCUSD",1731748420130,3.7e-07,91353.0,91352.0,0.57101091]
["bitfinex","BTCUSD",1731748420365,0.0073679,91356.0,91355.0,0.27227346]
["bitfinex","BTCUSD",1731748420366,0.00173172,91356.0,91355.0,0.27227346]
["bitfinex","BTCUSD",1731748420570,0.00173172,91356.0,91355.0,0.37011732]
["bitfinex","BTCUSD",1731748420778,0.00173172,91356.0,91355.0,0.28871209]
["bitfinex","BTCUSD",1731748421420,0.00173172,91356.0,91355.0,0.19086823]
["bitfinex","BTCUSD",1731748421627,0.00173172,91356.0,91355.0,0.28871209]
["bitfinex","BTCUSD",1731748422271,0.00173172,91356.0,91355.0,0.19086823]
["bitfinex","BTCUSD",1731748422439,0.00173172,91356.0,91355.0,0.28871209]
["bitfinex","BTCUSD",1731748423391,0.00173172,91356.0,91355.0,0.19086823]
["bitfinex","BTCUSD",1731748423636,0.00173172,91356.0,91355.0,0.28871209]
["bitfinex","BTCUSD",1731748425234,0.00344692,91356.0,91355.0,0.28871209]
["bitfinex","BTCUSD",1731748425470,0.00344692,91356.0,91355.0,0.19086823]
["bitfinex","BTCUSD",1731748426237,0.00344692,91356.0,91355.0,0.16281046]
["bitfinex","BTCUSD",1731748426452,0.00344692,91356.0,91355.0,0.27227346]
["bitfinex","BTCUSD",1731748427542,9.2e-07,91356.0,91355.0,0.27227346]
["bitfinex","BTCUSD",1731748428124,9.2e-07,91356.0,91355.0,0.109463]
["bitfinex","BTCUSD",1731748428329,9.2e-07,91356.0,91355.0,0.19086823]
["bitfinex","BTCUSD",1731748428896,9.2e-07,91356.0,91355.0,0.16326342]
["bitfinex","BTCUSD",1731748429189,9.2e-07,91356.0,91355.0,0.27272642]
["bitfinex","BTCUSD",1731748430199,9.2e-07,91356.0,91355.0,0.31592642]
["bitfinex","BTCUSD",1731748431166,0.001716,91365.0,91355.0,0.31592642]
["bitfinex","BTCUSD",1731748431167,5.2e-07,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748433548,5.2e-07,91359.0,91358.0,0.10991196]
["bitfinex","BTCUSD",1731748434836,5.2e-07,91359.0,91358.0,0.25668509]
["bitfinex","BTCUSD",1731748435338,5.2e-07,91359.0,91358.0,0.10991196]
["bitfinex","BTCUSD",1731748435580,0.00167652,91365.0,91364.0,0.27271542]
["bitfinex","BTCUSD",1731748436003,0.01326431,91365.0,91364.0,0.27271542]
["bitfinex","BTCUSD",1731748436214,0.00167652,91365.0,91364.0,0.27271542]
["bitfinex","BTCUSD",1731748439236,0.00167652,91365.0,91364.0,0.37045428]
["bitfinex","BTCUSD",1731748439686,0.00167652,91365.0,91364.0,0.27271542]
["bitfinex","BTCUSD",1731748441005,0.00167652,91365.0,91364.0,0.37044886]
["bitfinex","BTCUSD",1731748441234,0.00167652,91365.0,91364.0,0.27271542]
["bitfinex","BTCUSD",1731748441451,0.00167652,91365.0,91364.0,0.20763017]
["bitfinex","BTCUSD",1731748441656,0.00167652,91365.0,91364.0,0.37044063]
["bitfinex","BTCUSD",1731748442080,0.00167652,91365.0,91364.0,0.31807667]
["bitfinex","BTCUSD",1731748443597,0.00167652,91365.0,91364.0,0.15526621]
["bitfinex","BTCUSD",1731748443801,0.00167652,91365.0,91364.0,0.31807667]
["bitfinex","BTCUSD",1731748447135,0.05761752,91370.0,91369.0,0.19085123]
["bitfinex","BTCUSD",1731748449709,0.10591752,91370.0,91369.0,0.19085123]
["bitfinex","BTCUSD",1731748450436,0.10591752,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748450668,0.10591752,91370.0,91369.0,0.19085123]
["bitfinex","BTCUSD",1731748453253,0.21952711,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748453692,0.23111641,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748454169,0.23305882,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748454391,0.23111641,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748454825,0.23305882,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748455480,0.23111641,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748456380,0.12399627,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748456860,0.11240697,91370.0,91369.0,0.109446]
["bitfinex","BTCUSD",1731748460779,0.11240697,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748461214,0.11412177,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748461636,0.10957473,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748464048,0.10763232,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748465974,0.10957473,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748467265,0.10763232,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748467583,0.10957473,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748471971,0.10763232,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748473190,0.10957473,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748475836,0.10957473,91370.0,91369.0,0.19170863]
["bitfinex","BTCUSD",1731748484317,0.10957473,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748484667,0.12116403,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748486483,0.12116403,91370.0,91369.0,0.19170863]
["bitfinex","BTCUSD",1731748488452,0.23977362,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748489734,0.23783121,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748489955,0.23977362,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748491695,0.23783121,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748493792,0.23977362,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748494581,0.24272963,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748494788,0.34097738,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748495998,0.34099081,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748497194,0.8020153,91370.0,91369.0,0.1103034]
["bitfinex","BTCUSD",1731748497416,0.60549293,91370.0,91369.0,0.0008574]
["bitfinex","BTCUSD",1731748497650,0.71493793,91370.0,91369.0,0.0008574]
["bitfinex","BTCUSD",1731748497853,0.72168404,91370.0,91369.0,0.0008574]
["bitfinex","BTCUSD",1731748498256,0.13188945,91361.0,91360.0,0.328369]
["bitfinex","BTCUSD",1731748498482,0.3392134,91361.0,91360.0,0.328369]
["bitfinex","BTCUSD",1731748498685,0.36049941,91361.0,91360.0,0.328369]
["bitfinex","BTCUSD",1731748499802,0.36049941,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748500015,0.26223801,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748500196,0.36048537,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748500917,0.26223801,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748507053,0.26223801,91361.0,91360.0,0.1103144]
["bitfinex","BTCUSD",1731748511001,0.47482599,91361.0,91360.0,0.0008574]
["bitfinex","BTCUSD",1731748511259,0.37669301,91361.0,91360.0,0.0008574]
["bitfinex","BTCUSD",1731748511473,0.38169301,91361.0,91360.0,0.0008574]
["bitfinex","BTCUSD",1731748511706,0.94044391,91361.0,91360.0,0.0008574]
["bitfinex","BTCUSD",1731748512146,0.94018188,91361.0,91360.0,0.0008574]
["bitfinex","BTCUSD",1731748512355,0.74392498,91361.0,91360.0,0.0008574]
["bitfinex","BTCUSD",1731748513887,0.13508945,91350.0,91349.0,0.04446519]
["bitfinex","BTCUSD",1731748514098,0.244152,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748514286,0.2654314,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748518868,0.2704314,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748520388,0.2721466,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748528363,0.1385466,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748528989,0.02493701,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748529412,0.0017152,91350.0,91349.0,0.23534042]
["bitfinex","BTCUSD",1731748529617,0.0017152,91350.0,91349.0,0.31054042]
["bitfinex","BTCUSD",1731748537072,2e-07,91350.0,91349.0,0.41494565]
["bitfinex","BTCUSD",1731748537257,2e-07,91350.0,91349.0,0.37674042]
["bitfinex","BTCUSD",1731748538829,2e-07,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748539049,2e-07,91350.0,91349.0,0.31674565]
["bitfinex","BTCUSD",1731748548269,2e-07,91350.0,91349.0,0.15393519]
["bitfinex","BTCUSD",1731748548482,2e-07,91350.0,91349.0,0.31674565]
["bitfinex","BTCUSD",1731748560770,0.0452002,91350.0,91349.0,0.31674565]
["bitfinex","BTCUSD",1731748560981,0.0452002,91350.0,91349.0,0.23534042]
["bitfinex","BTCUSD",1731748563882,0.04714261,91350.0,91349.0,0.23534042]
["bitfinex","BTCUSD",1731748567519,2e-07,91350.0,91349.0,0.31674565]
["bitfinex","BTCUSD",1731748585811,2e-07,91350.0,91349.0,0.46431479]
["bitfinex","BTCUSD",1731748586072,2e-07,91350.0,91349.0,0.50751479]
["bitfinex","BTCUSD",1731748588363,2e-07,91350.0,91349.0,0.35994565]
["bitfinex","BTCUSD",1731748588787,2e-07,91350.0,91349.0,0.31674565]
["bitfinex","BTCUSD",1731748588991,2e-07,91350.0,91349.0,0.46431479]
["bitfinex","BTCUSD",1731748589191,2e-07,91350.0,91349.0,0.30150433]
["bitfinex","BTCUSD",1731748589431,2e-07,91350.0,91349.0,0.46431479]
["bitfinex","BTCUSD",1731748589862,2e-07,91350.0,91349.0,0.31674565]
["bitfinex","BTCUSD",1731748590110,2e-07,91350.0,91349.0,0.39815088]
["bitfinex","BTCUSD",1731748590320,2e-07,91350.0,91349.0,0.51028571]
["bitfinex","BTCUSD",1731748590570,2e-07,91350.0,91349.0,0.51073867]
["bitfinex","BTCUSD",1731748590792,0.0469,91366.0,91365.0,0.16281046]
["bitfinex","BTCUSD",1731748591282,0.0469,91366.0,91365.0,0.27226146]
["bitfinex","BTCUSD",1731748591681,0.0469,91366.0,91365.0,0.31692391]
["bitfinex","BTCUSD",1731748593591,0.0469,91366.0,91365.0,0.15411345]
["bitfinex","BTCUSD",1731748593802,0.0469,91366.0,91365.0,0.23551868]
["bitfinex","BTCUSD",1731748594477,0.0469,91366.0,91365.0,0.15411345]
["bitfinex","BTCUSD",1731748594696,0.04884241,91366.0,91365.0,0.23551868]
["bitfinex","BTCUSD",1731748596484,0.04884241,91366.0,91365.0,0.03336869]
["bitfinex","BTCUSD",1731748596673,0.04884241,91366.0,91365.0,0.14281969]
["bitfinex","BTCUSD",1731748596890,0.04884241,91366.0,91365.0,0.19085623]
["bitfinex","BTCUSD",1731748597677,0.04884241,91366.0,91365.0,0.23593877]
["bitfinex","BTCUSD",1731748600018,0.04884241,91366.0,91365.0,0.04294898]
["bitfinex","BTCUSD",1731748600210,0.04884241,91366.0,91363.0,0.218905]
["bitfinex","BTCUSD",1731748600415,0.04958141,91366.0,91365.0,0.08140523]
["bitfinex","BTCUSD",1731748600622,0.04958141,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748600826,0.07087043,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748601025,0.07087043,91366.0,91365.0,0.19085623]
["bitfinex","BTCUSD",1731748603337,0.07087043,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748603545,0.25998002,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748603752,0.26498002,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748603960,0.27453115,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748604599,0.27453136,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748606104,0.26498002,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731748606315,0.13498945,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748606525,0.25360198,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748606731,0.27488799,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748607428,0.27488799,91361.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748607429,0.13498945,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748607691,0.244052,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748607896,0.27488424,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748609411,0.27488424,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748609412,0.26988424,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748610300,0.26794183,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748610511,0.26033681,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748610907,0.2583944,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748611144,0.26033681,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748612431,0.15127426,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748612636,0.14672722,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748612845,0.14933185,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748613324,0.15127426,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748613535,0.14933185,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748613737,0.14478481,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748613962,0.14933185,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748614200,0.06928481,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748614431,0.02128481,91359.0,91358.0,0.19257923]
["bitfinex","BTCUSD",1731748614658,0.00454704,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731748615534,0.00454704,91359.0,91358.0,0.41149623]
["bitfinex","BTCUSD",1731748616681,0.05044704,91359.0,91358.0,0.41149623]
["bitfinex","BTCUSD",1731748618625,0.05044704,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748618833,0.23950959,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748619457,0.241452,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748623678,0.26273681,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748626830,0.07367426,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748627300,0.02777426,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748627506,0.00648945,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748627738,0.02777426,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748627948,0.00648945,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748628156,0.02777426,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748628388,0.00648945,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748628633,0.02777426,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748628857,0.00648945,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748629079,0.02322722,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748629318,0.02777426,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748635964,0.27183681,91359.0,91358.0,0.330091]
["bitfinex","BTCUSD",1731748636433,0.27183681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748636638,0.27183681,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748636869,0.38129481,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748637117,0.528603,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748637312,0.74387039,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748637536,0.27183681,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748638446,0.4191344,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748638885,0.27183681,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748639543,0.52858686,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748639756,0.9401349,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748639985,0.74374666,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748642561,0.94008063,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748643355,0.74374666,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748643590,0.38129481,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748645799,0.38952617,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748646214,0.95322389,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748646420,0.75689791,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748646628,0.76389791,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748647056,0.76189791,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748647302,1.00741156,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748647514,0.76189791,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748648461,1.00741156,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748649326,1.00241156,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748649539,1.00741156,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748650403,0.76189791,91359.0,91358.0,0.001715]
["bitfinex","BTCUSD",1731748651238,0.84378261,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748651502,0.64743991,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748651727,0.64743775,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748651963,0.28506601,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748652615,0.27683681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748653446,0.27183681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748653658,0.27683681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748655026,0.27183681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748655244,0.27683681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748655630,0.26728977,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748656079,0.27183681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748656466,0.27683681,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748656706,0.28506777,91359.0,91358.0,0.111174]
["bitfinex","BTCUSD",1731748661334,0.28506777,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748661770,0.27683681,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748661995,0.28507258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748663342,0.28313017,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748664247,0.28507258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748665147,0.28313017,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748667627,0.28507258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748668055,0.28313017,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748670510,0.29230092,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748671614,0.28313017,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748673339,0.28507258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748673541,0.28007258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748673828,0.28507258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748674035,0.28007258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748675494,0.20237258,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748676035,0.19413681,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748676234,0.20237971,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748676689,0.30980694,91359.0,91358.0,0.110435]
["bitfinex","BTCUSD",1731748677366,0.30980694,91359.0,91358.0,0.000976]
["bitfinex","BTCUSD",1731748677367,0.65647659,91359.0,91358.0,0.000976]
["bitfinex","BTCUSD",1731748677599,0.85298527,91359.0,91358.0,0.000976]
["bitfinex","BTCUSD",1731748677810,0.85298527,91359.0,91349.0,0.37343187]
["bitfinex","BTCUSD",1731748677811,0.06118945,91350.0,91349.0,0.37343187]
["bitfinex","BTCUSD",1731748678029,0.1784949,91350.0,91349.0,0.37343187]
["bitfinex","BTCUSD",1731748678470,0.1997743,91350.0,91349.0,0.37343187]
["bitfinex","BTCUSD",1731748678685,0.1997743,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748678868,0.2819743,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748681767,0.2737314,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748681993,0.28197963,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748682213,0.19977963,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748684416,0.14507963,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748685069,0.1368314,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748686600,0.115552,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748687038,0.00454704,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748687240,0.00454704,91350.0,91349.0,0.3724656]
["bitfinex","BTCUSD",1731748687450,0.00454704,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748690605,0.00648945,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748696132,0.115552,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748696352,0.2669314,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748696814,0.27517443,91350.0,91349.0,0.3292656]
["bitfinex","BTCUSD",1731748697239,0.27517443,91350.0,91349.0,0.32799834]
["bitfinex","BTCUSD",1731748697910,0.27517443,91350.0,91349.0,0.32698152]
["bitfinex","BTCUSD",1731748698988,0.2669314,91350.0,91349.0,0.32698152]
["bitfinex","BTCUSD",1731748699208,0.27517431,91350.0,91349.0,0.32698152]
["bitfinex","BTCUSD",1731748702375,0.28017431,91350.0,91349.0,0.32698152]
["bitfinex","BTCUSD",1731748702606,0.37854947,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731748702837,0.00194241,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748703073,0.169552,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748703317,0.34663645,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748703537,0.19907371,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748703978,0.19907371,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748704420,0.19907371,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748705314,0.19907371,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748705524,0.1908308,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748705742,0.20824463,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748705973,0.19907128,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748706208,0.20824463,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748706429,0.19907128,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748707743,0.19907128,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748707949,0.56934781,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748708169,0.95749912,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748708374,1.0066523,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748708597,0.27907128,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748708815,0.88792627,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748709485,0.88792284,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748709694,0.64207603,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748710184,0.64207603,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748710419,0.64207603,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748711935,0.64207603,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748712146,0.64207603,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748712355,0.6420739,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748712579,0.8386788,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748713002,0.83673639,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748713180,0.8386788,91349.0,91348.0,0.0008569]
["bitfinex","BTCUSD",1731748714098,0.8386788,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748714544,0.6420739,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748714754,0.19451868,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748715027,0.18951868,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748715274,0.13228376,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748715479,0.1368308,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748716560,0.1418308,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748718074,0.1892308,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748719401,0.19746434,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748720523,0.19832194,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748720983,0.29659743,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748721205,0.27922194,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748725670,0.14592194,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748725909,0.15092194,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748726572,0.15092743,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748727220,0.14638039,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748727699,0.15092743,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748734127,0.14592743,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748735217,0.1376884,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748740727,0.13314136,91349.0,91348.0,0.1103279]
["bitfinex","BTCUSD",1731748742438,0.13314136,91349.0,91345.0,0.08140523]
["bitfinex","BTCUSD",1731748742628,0.11100496,91348.0,91345.0,0.08140523]
["bitfinex","BTCUSD",1731748742887,0.00454704,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731748743749,0.00540464,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731748744436,0.00540464,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748751748,0.00734705,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748754548,0.00734705,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748755666,0.2514096,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748756123,0.27266898,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748767341,0.28091395,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748768422,0.27266898,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748768650,0.28091268,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748770281,0.19256898,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748772076,0.13766898,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748772547,0.02860643,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748772979,0.00734705,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748781122,0.2478096,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748781601,0.26376898,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748782965,0.26422194,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748783200,0.27701276,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748783412,0.37535553,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748784617,0.27701276,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748784838,0.3753879,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748786322,0.36714412,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748786560,0.37538753,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748793097,0.36714412,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748793310,0.37538847,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748794643,0.36714319,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748795526,0.37538797,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748796026,0.27701376,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748796530,0.26876898,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748800016,0.18726898,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748808755,0.18226898,91349.0,91348.0,0.1111862]
["bitfinex","BTCUSD",1731748809612,0.13236898,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748811570,0.17956898,91349.0,91348.0,0.19259143]
["bitfinex","BTCUSD",1731748812014,0.17956898,91349.0,91346.0,0.17968627]
["bitfinex","BTCUSD",1731748812234,0.00454704,91346.0,91345.0,0.328424]
["bitfinex","BTCUSD",1731748812495,0.120552,91346.0,91345.0,0.328424]
["bitfinex","BTCUSD",1731748812710,0.247152,91346.0,91345.0,0.328424]
["bitfinex","BTCUSD",1731748812926,0.26310958,91346.0,91345.0,0.328424]
["bitfinex","BTCUSD",1731748813573,0.26310958,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731748813788,0.00648945,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748813995,0.366227,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748814205,0.48056578,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748814663,0.38218398,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748814873,0.74519288,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748815508,0.94679681,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748816579,0.75019288,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748817075,0.74993,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748817523,0.38718398,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748818602,0.53650868,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748818832,0.53450868,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748820610,0.38718398,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748820813,0.8329834,91345.0,91344.0,0.0008569]
["bitfinex","BTCUSD",1731748822142,0.26416745,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748822372,0.73562419,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748822600,0.75157937,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748826087,0.99663949,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748826734,0.75157937,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748827963,0.9475447,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748828067,0.75157937,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748828520,0.94552442,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748828746,0.9537277,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748829456,0.75778268,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748829681,0.95370805,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748829886,0.75778268,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748830105,0.95570805,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748830325,0.97750999,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748831184,0.78158462,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748831416,0.7808183,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748831633,0.97673536,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748831872,0.96957226,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748832305,0.7736552,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748832524,0.9695579,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748832959,0.7736552,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748833169,0.77365592,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748833395,0.96955862,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748833816,0.77365592,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748834040,0.77358232,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748834283,1.07854757,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748834515,0.96948502,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748834716,0.77358232,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748835382,1.01849432,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748835620,0.77358232,91342.0,91341.0,0.000857]
["bitfinex","BTCUSD",1731748837165,0.13297745,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748837388,0.52344168,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748837611,0.38533481,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748839499,0.38622801,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748839754,0.39443642,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748839979,0.42070335,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748840673,0.41870335,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748840881,0.40556988,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748841321,0.30598889,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748841528,0.15068465,91334.0,91333.0,2.4]
["bitfinex","BTCUSD",1731748841745,0.15068465,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748841746,0.13755119,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748841970,0.12876041,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748842185,0.12753025,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748842398,0.12707729,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748842610,0.12328651,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748843549,0.1150781,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748847162,0.11484269,91334.0,91333.0,2.509489]
["bitfinex","BTCUSD",1731748849534,0.11484269,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748849729,0.11570039,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748854871,0.11070039,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748855115,0.10615335,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748855327,0.11070039,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748855541,0.10615335,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748857525,0.0008577,91334.0,91333.0,2.5112044]
["bitfinex","BTCUSD",1731748857707,0.0008577,91334.0,91333.0,2.5923044]
["bitfinex","BTCUSD",1731748858849,0.0008577,91334.0,91333.0,2.34461921]
["bitfinex","BTCUSD",1731748860165,0.0008577,91334.0,91333.0,2.34217421]
["bitfinex","BTCUSD",1731748861741,0.0008577,91334.0,91333.0,2.40837421]
["bitfinex","BTCUSD",1731748864431,0.0008577,91334.0,91333.0,2.41037421]
["bitfinex","BTCUSD",1731748864645,0.0008577,91334.0,91333.0,2.40837421]
["bitfinex","BTCUSD",1731748881284,0.0008576,91344.0,91333.0,2.40837421]
["bitfinex","BTCUSD",1731748881285,0.0008576,91344.0,91338.0,0.002]
["bitfinex","BTCUSD",1731748881492,0.0008576,91344.0,91343.0,0.27228746]
["bitfinex","BTCUSD",1731748881723,0.0008576,91344.0,91343.0,0.29528746]
["bitfinex","BTCUSD",1731748881969,0.0008576,91344.0,91343.0,0.42168746]
["bitfinex","BTCUSD",1731748884397,0.0008576,91344.0,91343.0,0.42368746]
["bitfinex","BTCUSD",1731748885325,0.0008576,91344.0,91343.0,0.42168746]
["bitfinex","BTCUSD",1731748886238,0.0008576,91348.0,91344.0,0.023]
["bitfinex","BTCUSD",1731748886464,0.0008576,91348.0,91347.0,0.132472]
["bitfinex","BTCUSD",1731748889201,0.0008576,91353.0,91348.0,0.132471]
["bitfinex","BTCUSD",1731748889435,0.0008576,91353.0,91348.0,0.29528146]
["bitfinex","BTCUSD",1731748889650,0.0008576,91353.0,91348.0,0.21387623]
["bitfinex","BTCUSD",1731748889867,0.0008576,91353.0,91349.0,0.13247]
["bitfinex","BTCUSD",1731748891570,0.0008576,91353.0,91349.0,0.21387523]
["bitfinex","BTCUSD",1731748892031,0.0008576,91353.0,91349.0,0.13247]
["bitfinex","BTCUSD",1731748894045,0.06590174,91358.0,91357.0,0.19086523]
["bitfinex","BTCUSD",1731748894470,0.00988136,91358.0,91357.0,0.19086523]
["bitfinex","BTCUSD",1731748894898,0.00540454,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748895528,0.02154048,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748896215,0.02154048,91359.0,91358.0,0.19086423]
["bitfinex","BTCUSD",1731748896687,0.00540454,91359.0,91358.0,0.19086423]
["bitfinex","BTCUSD",1731748896919,0.00540454,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748897158,0.02120714,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748897361,0.00540454,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748897574,0.02104048,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748897779,0.00540454,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748897992,0.02104048,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748898197,0.00540454,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748898478,0.02860845,91359.0,91358.0,0.109459]
["bitfinex","BTCUSD",1731748898692,0.02835845,91359.0,91358.0,0.15499285]
["bitfinex","BTCUSD",1731748905934,0.02835845,91359.0,91358.0,0.19874085]
["bitfinex","BTCUSD",1731748906780,0.01698038,91359.0,91358.0,0.19874085]
["bitfinex","BTCUSD",1731748907197,0.00540454,91359.0,91358.0,0.19874085]
["bitfinex","BTCUSD",1731748907776,0.00540454,91359.0,91358.0,0.28014608]
["bitfinex","BTCUSD",1731748909527,0.24356709,91359.0,91358.0,0.19874085]
["bitfinex","BTCUSD",1731748909768,0.25514293,91359.0,91358.0,0.19874085]
["bitfinex","BTCUSD",1731748909982,0.25514293,91359.0,91358.0,0.15499285]
["bitfinex","BTCUSD",1731748914159,0.25164289,91359.0,91358.0,0.15499285]
["bitfinex","BTCUSD",1731748918209,0.25164289,91359.0,91358.0,0.23639808]
["bitfinex","BTCUSD",1731748918832,0.25164289,91359.0,91358.0,0.23811288]
["bitfinex","BTCUSD",1731748919249,0.25164289,91359.0,91353.0,0.262683]
["bitfinex","BTCUSD",1731748919386,0.10906255,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748919592,0.10906255,91358.0,91357.0,0.19086523]
["bitfinex","BTCUSD",1731748919814,0.11713818,91358.0,91357.0,0.19086523]
["bitfinex","BTCUSD",1731748920471,0.11713818,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748920669,0.25108522,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748924257,0.25932011,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748924468,0.25108522,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748928594,0.2593189,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748930155,0.25108522,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748930362,0.25931867,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731748930989,0.25931867,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748931201,0.26103347,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748933649,0.26103347,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748933910,0.26103347,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748934482,0.26103347,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748935382,0.27015978,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748936180,0.26103347,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748937483,0.26103347,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748938014,0.26103347,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748939404,0.26103347,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748939827,0.26103347,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748940949,0.25280002,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748941161,0.26104098,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748941663,0.27422633,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748942114,0.27422633,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748942553,0.26104098,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748943210,0.26104058,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748943426,0.46870039,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748943631,0.94762392,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748943848,0.7512223,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748944299,0.94763948,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748944518,0.7512223,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748944932,0.75121901,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748945153,0.9476301,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748946721,0.93444764,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748948736,0.92944764,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748949702,0.81998864,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748949886,0.62357851,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748950103,0.40836017,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748950562,0.35925735,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748950783,0.2610401,91358.0,91357.0,0.1103174]
["bitfinex","BTCUSD",1731748951439,0.2610401,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748951640,0.38368392,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748951851,0.53100408,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748951986,0.42157186,91358.0,91357.0,0.0008574]
["bitfinex","BTCUSD",1731748952172,0.4307041,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748952579,0.28335716,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748952990,0.39281616,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748953408,0.75552962,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748954450,0.95194071,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748954652,0.75552962,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748955197,0.95207731,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748955421,0.75552962,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748956416,0.76253364,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748956620,0.76553364,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748958135,0.76753364,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748958344,0.76553364,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748959835,0.75639242,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748960070,0.76752319,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748960302,1.06212562,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748961201,0.76552319,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748961401,1.06012562,91358.0,91357.0,0.8008574]
["bitfinex","BTCUSD",1731748962543,0.76552319,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748962741,0.76551825,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748962958,0.66551825,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748963170,0.66551595,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748964289,0.68012061,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748964913,0.68011309,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748965109,0.31740593,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748965599,0.68012832,91358.0,91357.0,0.25374602]
["bitfinex","BTCUSD",1731748965803,0.68012832,91358.0,91357.0,0.25460342]
["bitfinex","BTCUSD",1731748966727,0.63498141,91358.0,91357.0,0.25460342]
["bitfinex","BTCUSD",1731748966930,0.3174027,91358.0,91357.0,0.25460342]
["bitfinex","BTCUSD",1731748967362,0.30279916,91358.0,91357.0,0.25460342]
["bitfinex","BTCUSD",1731748967812,0.28962197,91358.0,91357.0,0.25460342]
["bitfinex","BTCUSD",1731748968260,0.43700667,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748968480,0.28962197,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748970280,0.27225902,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748970500,0.28829242,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748972696,0.65103122,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748973117,0.28829242,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748973562,0.28829473,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748975559,0.65108171,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748975776,0.28829789,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748976207,0.84759868,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748977092,0.65110627,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748977525,0.65112019,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748978015,0.64419111,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748978221,0.88991203,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748979292,0.64419111,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748980352,0.64619111,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748980831,0.64419111,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748981985,0.88995599,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748982629,0.8808462,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748982857,0.88995905,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748983065,0.64419417,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748983287,0.88995905,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748983510,0.64419417,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748983942,0.64427906,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748985480,0.40542006,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748986210,0.59706105,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748986417,0.5929482,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748986639,0.39630721,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748987074,0.18088488,91358.0,91357.0,0.339455]
["bitfinex","BTCUSD",1731748987484,0.19000082,91358.0,91357.0,0.339455]
["bitfinex","BTCUSD",1731748987892,0.19000082,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748988100,0.19000082,91358.0,91357.0,0.339455]
["bitfinex","BTCUSD",1731748988364,0.19000082,91358.0,91357.0,0.229995]
["bitfinex","BTCUSD",1731748989394,0.10333385,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748989625,0.15738044,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748989833,0.12153063,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748991388,0.36558963,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748991821,0.51308842,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748993827,0.36558963,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748995359,0.36759551,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748995792,0.73059853,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748996618,0.72744054,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748999282,0.92411346,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748999494,0.72744054,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731748999972,0.75044054,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749000186,0.75129794,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749001556,0.76039298,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749003104,0.75129794,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749003336,0.76039315,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749003776,1.00632017,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749003996,1.00644377,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749008235,0.76051675,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749008487,0.53995775,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749008705,0.78595287,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749009122,0.89541187,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749009383,0.53999835,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749009804,0.64945735,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749011145,0.65629571,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749012481,0.90228729,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749012691,0.90226507,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749013164,0.80226507,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749013372,0.55633757,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749014563,0.7531359,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749016093,0.7531363,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749016313,0.76407748,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749016976,0.76407757,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749017234,0.64997924,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749017463,0.89597716,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749017692,0.64997924,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749018127,0.63703801,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749018331,0.71844324,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749019196,0.7543853,91358.0,91357.0,0.00027029]
["bitfinex","BTCUSD",1731749019624,0.7543853,91358.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749019625,0.236069,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749019852,0.74973295,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749020072,0.77814552,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749020294,0.78314552,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749021642,0.76862927,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749021910,0.76179237,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749022135,0.75084894,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749022597,0.79505591,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749023294,0.785992,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749023511,0.7970557,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749024612,0.7950557,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749026139,0.72769168,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749027251,0.72742997,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749028138,0.72242997,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749028366,0.72742997,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749029272,0.53726097,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749029702,0.64672306,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749029911,0.53725406,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749030139,0.49135406,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749031052,0.52482306,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749031496,0.51982306,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749032563,0.51076627,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749032794,0.03847512,91350.0,91349.0,0.001715]
["bitfinex","BTCUSD",1731749033006,0.03847512,91350.0,91349.0,0.111185]
["bitfinex","BTCUSD",1731749033690,0.04753218,91350.0,91349.0,0.111185]
["bitfinex","BTCUSD",1731749036159,0.03847512,91350.0,91349.0,0.111185]
["bitfinex","BTCUSD",1731749037294,0.03847512,91350.0,91340.0,0.04515431]
["bitfinex","BTCUSD",1731749037534,0.03847512,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731749038672,0.03847512,91350.0,91336.0,0.262171]
["bitfinex","BTCUSD",1731749038870,0.03847512,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731749039094,0.03306255,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731749040026,0.09825479,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731749040250,0.00093073,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731749040706,0.00998932,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731749041360,0.00093073,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731749041808,0.00093073,91357.0,91356.0,0.15413321]
["bitfinex","BTCUSD",1731749046995,0.00093073,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731749051564,0.00093073,91357.0,91355.0,0.04548364]
["bitfinex","BTCUSD",1731749051565,0.04653073,91357.0,91350.0,0.218935]
["bitfinex","BTCUSD",1731749051786,0.15599173,91357.0,91352.0,0.109465]
["bitfinex","BTCUSD",1731749052035,0.00420719,91356.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731749052250,0.00420719,91356.0,91350.0,0.218935]
["bitfinex","BTCUSD",1731749052478,0.00420719,91356.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731749052709,0.109464,91354.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749052922,0.10906255,91355.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749052923,0.11326964,91355.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731749053134,0.00420687,91353.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731749053349,0.10906255,91355.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731749053575,0.00420676,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731749053826,0.10906255,91355.0,91350.0,0.109468]
["bitfinex","BTCUSD",1731749054084,0.00420676,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731749054300,0.00419704,91354.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749054512,0.00419682,91352.0,91349.0,0.1111842]
["bitfinex","BTCUSD",1731749054765,0.109464,91354.0,91349.0,0.1111842]
["bitfinex","BTCUSD",1731749054982,0.00419671,91351.0,91349.0,0.1111842]
["bitfinex","BTCUSD",1731749055212,0.10906255,91351.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749055437,0.00419981,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749057242,0.24376881,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749057495,0.36871293,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749057986,0.46681649,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749058216,0.37371293,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749060864,0.84731202,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749061081,1.04351914,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749061319,0.84731202,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749061556,0.84731941,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749062273,0.83826997,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749062499,0.8473187,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749063173,0.84728327,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749063424,0.9286885,91350.0,91349.0,0.0017152]
["bitfinex","BTCUSD",1731749063651,0.375373,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749063882,0.74659398,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749064091,0.78115202,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749064742,0.76667911,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749065402,0.76667929,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749065870,0.78114017,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749066090,0.78113266,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749066528,0.76667178,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749066753,0.78113266,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749067019,0.76733266,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749067470,0.77827726,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749069561,0.75527726,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749071388,0.7642277,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749072309,0.76386704,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749074553,0.7463166,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749075032,0.99126558,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749076393,1.00021602,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749076626,0.75526704,91346.0,91345.0,0.0017156]
["bitfinex","BTCUSD",1731749076844,0.19089323,91334.0,91317.0,0.0008572]
["bitfinex","BTCUSD",1731749077074,0.61168018,91334.0,91317.0,0.0008572]
["bitfinex","BTCUSD",1731749077288,0.6154934,91334.0,91317.0,0.0008572]
["bitfinex","BTCUSD",1731749078461,0.46855291,91334.0,91333.0,2.15104989]
["bitfinex","BTCUSD",1731749078921,0.911444,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749079144,0.5499601,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749079587,0.91130739,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749079792,1.10722684,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749080259,0.91130739,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749080489,1.01130739,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749080710,1.03343432,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749081171,1.07679901,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749081403,1.18586156,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749081619,1.07656292,91334.0,91333.0,1.60375482]
["bitfinex","BTCUSD",1731749082059,1.07656292,91334.0,91333.0,1.56110138]
["bitfinex","BTCUSD",1731749082535,0.71545172,91334.0,91333.0,1.56110138]
["bitfinex","BTCUSD",1731749083277,0.71545172,91334.0,91333.0,1.51713023]
["bitfinex","BTCUSD",1731749083524,0.84427042,91334.0,91333.0,1.51713023]
["bitfinex","BTCUSD",1731749083730,1.07623793,91334.0,91333.0,1.51713023]
["bitfinex","BTCUSD",1731749083963,1.07619039,91334.0,91333.0,1.51713023]
["bitfinex","BTCUSD",1731749084201,1.07619039,91334.0,91333.0,1.46713023]
["bitfinex","BTCUSD",1731749084611,1.27159955,91334.0,91333.0,1.46713023]
["bitfinex","BTCUSD",1731749084878,1.27159955,91334.0,91333.0,0.8828337]
["bitfinex","BTCUSD",1731749084879,1.40183082,91334.0,91333.0,0.8828337]
["bitfinex","BTCUSD",1731749085091,1.26665817,91334.0,91333.0,0.8609357]
["bitfinex","BTCUSD",1731749085761,1.07619312,91334.0,91333.0,0.8609357]
["bitfinex","BTCUSD",1731749086353,1.32030034,91334.0,91333.0,0.8390377]
["bitfinex","BTCUSD",1731749086605,1.32029876,91334.0,91333.0,0.7514457]
["bitfinex","BTCUSD",1731749087001,1.51076654,91334.0,91333.0,0.7514457]
["bitfinex","BTCUSD",1731749087568,1.18525567,91334.0,91333.0,0.7514457]
["bitfinex","BTCUSD",1731749088019,1.2666609,91334.0,91333.0,0.70543042]
["bitfinex","BTCUSD",1731749088669,1.18525567,91334.0,91333.0,0.70543042]
["bitfinex","BTCUSD",1731749088889,1.50172849,91334.0,91333.0,0.68353242]
["bitfinex","BTCUSD",1731749089094,1.50172849,91334.0,91333.0,0.61698348]
["bitfinex","BTCUSD",1731749089095,1.51069751,91334.0,91333.0,0.61698348]
["bitfinex","BTCUSD",1731749089298,1.26659187,91334.0,91333.0,0.48550602]
["bitfinex","BTCUSD",1731749089523,1.18518664,91334.0,91333.0,0.41981202]
["bitfinex","BTCUSD",1731749089744,1.18518664,91334.0,91333.0,0.33341016]
["bitfinex","BTCUSD",1731749089958,1.26659187,91334.0,91333.0,0.33341016]
["bitfinex","BTCUSD",1731749090401,1.18518664,91334.0,91333.0,0.33341016]
["bitfinex","BTCUSD",1731749090619,1.18518664,91334.0,91333.0,0.29775757]
["bitfinex","BTCUSD",1731749090843,1.18459386,91334.0,91333.0,0.21957187]
["bitfinex","BTCUSD",1731749091285,0.109507,91318.0,91317.0,0.0008572]
["bitfinex","BTCUSD",1731749091522,0.5709046,91318.0,91317.0,0.0008572]
["bitfinex","BTCUSD",1731749091748,0.5709046,91318.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749091749,0.10952,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749091969,0.25980496,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749092205,0.26402129,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749092657,0.22279888,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749092858,0.39142271,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749095548,0.36799143,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749095765,0.39141598,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749097955,0.43643989,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749099058,0.41301613,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749099289,0.43644014,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749100510,0.45787487,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749101166,0.41277487,91307.0,91296.0,0.0008574]
["bitfinex","BTCUSD",1731749101387,0.41277487,91307.0,91296.0,0.0472523]
["bitfinex","BTCUSD",1731749101388,0.109532,91297.0,91296.0,0.0472523]
["bitfinex","BTCUSD",1731749101599,0.23300933,91297.0,91296.0,0.0472523]
["bitfinex","BTCUSD",1731749101809,0.24961299,91297.0,91296.0,0.0472523]
["bitfinex","BTCUSD",1731749102237,0.14008099,91297.0,91296.0,0.0472523]
["bitfinex","BTCUSD",1731749102481,0.24961299,91297.0,91296.0,0.0472523]
["bitfinex","BTCUSD",1731749104224,0.24961299,91297.0,91283.0,0.002]
["bitfinex","BTCUSD",1731749104225,0.14008099,91297.0,91283.0,0.002]
["bitfinex","BTCUSD",1731749104438,0.109535,91295.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731749104655,0.13586506,91294.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731749104863,0.02680251,91293.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731749105065,0.10906255,91292.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731749105321,0.10906255,91292.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749105322,0.00684357,91291.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749105532,0.13587755,91290.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749105737,0.026815,91289.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749105971,0.13587755,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749106171,0.14062899,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749106801,0.12967928,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749107271,0.12968884,91288.0,91287.0,0.157144]
["bitfinex","BTCUSD",1731749108988,0.1249374,91288.0,91287.0,0.157144]
["bitfinex","BTCUSD",1731749109639,0.1249374,91288.0,91287.0,0.1588604]
["bitfinex","BTCUSD",1731749110087,0.11590612,91288.0,91287.0,0.1608604]
["bitfinex","BTCUSD",1731749110279,0.12435017,91288.0,91287.0,0.1608604]
["bitfinex","BTCUSD",1731749112529,0.12435017,91288.0,91287.0,0.1588604]
["bitfinex","BTCUSD",1731749112742,0.13530729,91288.0,91287.0,0.1588604]
["bitfinex","BTCUSD",1731749112976,0.14963028,91288.0,91287.0,0.1588604]
["bitfinex","BTCUSD",1731749113210,0.14963002,91288.0,91287.0,0.1608604]
["bitfinex","BTCUSD",1731749113421,0.15438146,91288.0,91287.0,0.1608604]
["bitfinex","BTCUSD",1731749113881,0.14005847,91288.0,91287.0,0.1132604]
["bitfinex","BTCUSD",1731749114570,0.14005847,91288.0,91287.0,0.1122604]
["bitfinex","BTCUSD",1731749114783,0.14005847,91288.0,91287.0,0.1132604]
["bitfinex","BTCUSD",1731749114997,0.14005847,91288.0,91287.0,0.1112604]
["bitfinex","BTCUSD",1731749115692,0.11331399,91288.0,91287.0,0.1112604]
["bitfinex","BTCUSD",1731749115953,0.15440483,91288.0,91287.0,0.1112604]
["bitfinex","BTCUSD",1731749116161,0.14965339,91288.0,91287.0,0.1112604]
["bitfinex","BTCUSD",1731749116383,0.15440483,91288.0,91287.0,0.1112604]
["bitfinex","BTCUSD",1731749117996,0.15440483,91288.0,91287.0,0.0017164]
["bitfinex","BTCUSD",1731749118684,0.31225001,91288.0,91287.0,0.0017164]
["bitfinex","BTCUSD",1731749118932,0.22990135,91288.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749119142,0.11644738,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749119359,0.25970491,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749119584,0.26392732,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749119805,0.2776156,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749121584,0.22283996,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749121816,0.27760823,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749122269,0.35290823,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749122518,0.46587641,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749122725,0.45094999,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749122949,0.46587641,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749123174,0.54899176,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749123399,0.54901877,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749123641,0.71512911,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749124735,0.76462911,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749125630,0.76459624,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749125863,0.75090796,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749126510,0.75103474,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749127143,0.75103222,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749128471,0.79441509,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749128912,0.7801075,91278.0,91277.0,0.0008574]
["bitfinex","BTCUSD",1731749129788,0.7801075,91278.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749129789,0.59549045,91278.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749130082,0.109566,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749130317,0.9291337,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749130599,0.73654453,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749130814,0.93292706,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749131031,0.94720579,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749131248,0.75070057,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749131458,0.94708259,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749132122,0.94708617,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749132327,0.75070415,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749132570,0.75067643,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749133075,0.98177344,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749133291,0.73640366,91269.0,91268.0,0.000858]
["bitfinex","BTCUSD",1731749134207,0.73640366,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749135328,0.98162373,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749136218,0.73640366,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749137838,0.72545083,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749138092,0.71653035,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749138314,0.22926743,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749138522,0.22926766,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749138765,0.32732495,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749139234,0.21775883,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749139440,0.11970154,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749140100,0.11285591,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749140378,0.11970154,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749142190,0.22926754,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749144206,0.23819065,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749144420,0.36609065,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749144853,0.46418435,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749145058,0.35716754,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749146127,0.40188071,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749146338,0.45525641,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749146553,0.35716754,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749146784,0.7192422,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749147001,0.35716754,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749147218,0.50428869,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749147422,0.35716754,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749148107,0.5042882,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749148954,0.35716754,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749149627,0.35032191,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749149868,0.50428885,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749150520,0.35716767,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749150724,0.50524296,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749150943,0.35812178,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749151607,0.50525017,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749152053,0.35812178,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749152736,0.50525067,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749152969,0.35127602,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749153407,0.49841314,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749153618,0.49841327,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749154261,0.35127602,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749154686,0.71338494,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749155888,0.71339653,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749156125,0.35127602,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749157876,0.35213452,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749160526,0.5865994,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749161187,0.95731054,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749162062,0.7118994,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749164108,0.34953452,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749165209,0.71234657,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749165633,1.00720335,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749166046,0.7465106,91269.0,91268.0,0.00080985]
["bitfinex","BTCUSD",1731749166483,0.109584,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749166726,0.36612961,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749166962,0.58601655,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749167166,0.58621835,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749167395,0.78285633,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749167618,0.2232045,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749167865,0.41984248,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749168077,0.2232045,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749168307,0.46912506,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749168525,0.58631494,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749169236,0.2232045,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749170359,0.58624272,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749170559,0.2232045,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749171688,0.58623461,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749174571,0.47651883,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749174786,0.47651883,91254.0,91253.0,0.1133004]
["bitfinex","BTCUSD",1731749175063,0.1136205,91254.0,91253.0,0.1133004]
["bitfinex","BTCUSD",1731749175298,0.26108287,91254.0,91253.0,0.1133004]
["bitfinex","BTCUSD",1731749175505,0.1136205,91254.0,91253.0,0.1133004]
["bitfinex","BTCUSD",1731749176387,0.1136205,91254.0,91253.0,0.1894004]
["bitfinex","BTCUSD",1731749176388,0.21193109,91254.0,91253.0,0.1894004]
["bitfinex","BTCUSD",1731749176861,0.21193109,91254.0,91253.0,0.1944004]
["bitfinex","BTCUSD",1731749177078,0.10286854,91254.0,91253.0,0.1994004]
["bitfinex","BTCUSD",1731749177289,0.00455795,91254.0,91253.0,0.2489004]
["bitfinex","BTCUSD",1731749177755,0.00455795,91254.0,91253.0,0.2719004]
["bitfinex","BTCUSD",1731749177967,0.09831059,91258.0,91257.0,0.11658]
["bitfinex","BTCUSD",1731749178192,0.09831059,91258.0,91257.0,0.19798523]
["bitfinex","BTCUSD",1731749178403,0.09831059,91259.0,91258.0,0.116579]
["bitfinex","BTCUSD",1731749178617,0.09831059,91263.0,91262.0,0.111574]
["bitfinex","BTCUSD",1731749179296,0.09831704,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749179526,0.09831704,91263.0,91262.0,0.111574]
["bitfinex","BTCUSD",1731749179734,0.20737959,91263.0,91262.0,0.111574]
["bitfinex","BTCUSD",1731749180168,0.10906255,91263.0,91262.0,0.111574]
["bitfinex","BTCUSD",1731749181177,0.10906255,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749181178,0.20737082,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749181589,0.21863555,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749181801,0.10906255,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749183099,0.47185512,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749183326,0.58142812,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749183956,0.82712891,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749184841,0.58142812,91263.0,91262.0,0.002]
["bitfinex","BTCUSD",1731749185277,0.47185512,91263.0,91247.0,0.08140523]
["bitfinex","BTCUSD",1731749185529,0.09829041,91257.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731749185740,0.10906255,91256.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731749186137,0.10883645,91256.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731749188546,0.2071609,91256.0,91247.0,0.30059023]
["bitfinex","BTCUSD",1731749188759,0.2071609,91256.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731749188915,0.2071609,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749189281,0.2071609,91256.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731749189474,0.2071609,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749189690,0.2071609,91256.0,91255.0,0.114583]
["bitfinex","BTCUSD",1731749190094,0.20717337,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749190282,0.20717337,91256.0,91255.0,0.114583]
["bitfinex","BTCUSD",1731749190453,0.20717337,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749192457,0.31675537,91256.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749192668,0.20717337,91256.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749192871,0.109584,91254.0,91253.0,0.0067154]
["bitfinex","BTCUSD",1731749193127,0.10906255,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749193758,0.11349778,91254.0,91253.0,0.0067154]
["bitfinex","BTCUSD",1731749195521,0.22308178,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749196400,0.11349778,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749199900,0.22308178,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749200119,0.49821988,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749200340,0.66453138,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749200855,0.86115676,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749200910,0.19199778,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749201908,0.38861667,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749202134,0.75151678,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749203009,0.66448189,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749203612,0.71148189,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749204281,0.9572555,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749204494,0.71148189,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749204705,0.7114602,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749209181,0.34858178,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749210259,0.71134502,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749214658,0.71126607,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749218209,0.71124305,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749219505,0.71124932,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749220364,0.47616532,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749220806,0.3099993,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749221487,0.67266684,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749222191,0.47616532,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749222621,0.47619367,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749222807,0.11349778,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749223061,0.11349778,91254.0,91253.0,0.1113004]
["bitfinex","BTCUSD",1731749223499,0.11349778,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749223737,0.47619305,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749223975,0.47619305,91254.0,91253.0,0.1113004]
["bitfinex","BTCUSD",1731749225984,0.2609318,91254.0,91253.0,0.1113004]
["bitfinex","BTCUSD",1731749226233,0.11349778,91254.0,91253.0,0.1113004]
["bitfinex","BTCUSD",1731749230435,0.11349778,91254.0,91253.0,0.1163004]
["bitfinex","BTCUSD",1731749232728,0.11349778,91254.0,91253.0,0.19800085]
["bitfinex","BTCUSD",1731749232950,0.10906255,91254.0,91253.0,0.19800085]
["bitfinex","BTCUSD",1731749233385,0.00087717,91255.0,91254.0,0.005]
["bitfinex","BTCUSD",1731749233603,0.00087717,91255.0,91254.0,0.165484]
["bitfinex","BTCUSD",1731749235831,0.00087717,91255.0,91254.0,0.241984]
["bitfinex","BTCUSD",1731749236042,0.00087717,91255.0,91254.0,0.35668445]
["bitfinex","BTCUSD",1731749237193,0.00087717,91255.0,91254.0,0.35868445]
["bitfinex","BTCUSD",1731749237423,0.0008577,91268.0,91267.0,0.271368]
["bitfinex","BTCUSD",1731749238105,0.00679594,91268.0,91267.0,0.271368]
["bitfinex","BTCUSD",1731749238775,0.00609594,91268.0,91267.0,0.35306845]
["bitfinex","BTCUSD",1731749239030,0.16418654,91285.0,91276.0,0.01]
["bitfinex","BTCUSD",1731749239238,0.16418654,91284.0,91276.0,0.4297579]
["bitfinex","BTCUSD",1731749240089,0.16418654,91284.0,91276.0,0.43660026]
["bitfinex","BTCUSD",1731749240312,0.16418654,91284.0,91276.0,0.2731993]
["bitfinex","BTCUSD",1731749240545,0.16418654,91284.0,91276.0,0.1443993]
["bitfinex","BTCUSD",1731749240747,0.16418654,91284.0,91276.0,0.27557425]
["bitfinex","BTCUSD",1731749240963,0.16418654,91284.0,91276.0,0.26873195]
["bitfinex","BTCUSD",1731749241635,0.16418654,91284.0,91276.0,0.142557]
["bitfinex","BTCUSD",1731749241875,0.16418654,91284.0,91276.0,0.22425745]
["bitfinex","BTCUSD",1731749242078,0.16418654,91284.0,91276.0,0.21925745]
["bitfinex","BTCUSD",1731749242287,0.16418654,91284.0,91276.0,0.20125745]
["bitfinex","BTCUSD",1731749242734,0.16418654,91284.0,91276.0,0.19625745]
["bitfinex","BTCUSD",1731749242951,0.16418654,91284.0,91276.0,0.20125745]
["bitfinex","BTCUSD",1731749243172,0.0008583,91288.0,91276.0,0.20125745]
["bitfinex","BTCUSD",1731749244976,0.0008583,91288.0,91276.0,0.20810055]
["bitfinex","BTCUSD",1731749245555,0.0008583,91288.0,91276.0,0.19810055]
["bitfinex","BTCUSD",1731749245981,0.0008583,91288.0,91276.0,0.2015221]
["bitfinex","BTCUSD",1731749247121,0.1104023,91288.0,91276.0,0.19310055]
["bitfinex","BTCUSD",1731749247354,0.0799,91282.0,91276.0,0.19125745]
["bitfinex","BTCUSD",1731749247807,0.0799,91282.0,91276.0,0.18625745]
["bitfinex","BTCUSD",1731749248031,0.0799,91282.0,91276.0,0.19125745]
["bitfinex","BTCUSD",1731749251791,0.0799,91282.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749253931,0.0799,91282.0,91276.0,0.10884942]
["bitfinex","BTCUSD",1731749254869,0.0452,91280.0,91276.0,0.10384942]
["bitfinex","BTCUSD",1731749255082,0.190758,91276.0,91265.0,0.005]
["bitfinex","BTCUSD",1731749255305,0.190758,91276.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749255306,0.11500285,91275.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749255516,0.10956,91274.0,91266.0,0.11641267]
["bitfinex","BTCUSD",1731749255749,0.11500109,91273.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731749255960,0.11500109,91273.0,91264.0,0.219144]
["bitfinex","BTCUSD",1731749256211,0.1264,91272.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731749256446,0.109569,91267.0,91258.0,0.005]
["bitfinex","BTCUSD",1731749256683,0.10906255,91266.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731749256905,0.10906255,91266.0,91256.0,0.08341605]
["bitfinex","BTCUSD",1731749256906,0.11499937,91266.0,91256.0,0.0017156]
["bitfinex","BTCUSD",1731749257126,0.0812,91265.0,91256.0,0.0017156]
["bitfinex","BTCUSD",1731749257347,0.0812,91265.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731749257348,0.22457189,91264.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731749257564,0.109573,91263.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731749257795,0.10906255,91262.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731749258008,0.1149984,91262.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731749258461,0.1149984,91262.0,91256.0,0.0017156]
["bitfinex","BTCUSD",1731749258686,0.1149984,91262.0,91256.0,0.1112966]
["bitfinex","BTCUSD",1731749258938,0.34854255,91257.0,91256.0,0.0017156]
["bitfinex","BTCUSD",1731749259173,0.35447717,91257.0,91256.0,0.0017156]
["bitfinex","BTCUSD",1731749260851,0.109584,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749261080,0.21864655,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749261332,0.22443588,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749263411,0.11485188,91254.0,91253.0,0.0017154]
["bitfinex","BTCUSD",1731749265734,0.11485188,91254.0,91245.0,0.005]
["bitfinex","BTCUSD",1731749265965,0.11485188,91254.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731749265966,0.10906255,91253.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731749266200,0.10906255,91253.0,91245.0,0.005]
["bitfinex","BTCUSD",1731749266463,0.0045841,91252.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731749266704,0.10906255,91251.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731749266916,0.00458371,91250.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731749267121,0.11364626,91250.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731749267577,0.11364626,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731749267801,0.11364626,91250.0,91245.0,0.005]
["bitfinex","BTCUSD",1731749268014,0.10906255,91249.0,91245.0,0.005]
["bitfinex","BTCUSD",1731749268224,0.10906255,91249.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731749268448,0.00460302,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731749268676,0.11366557,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731749272471,0.11481632,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731749273848,0.00575377,91248.0,91247.0,0.114592]
["bitfinex","BTCUSD",1731749274304,0.0824,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731749276954,0.15727,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731749276955,0.0477,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731749277184,0.0824,91267.0,91260.0,0.219154]
["bitfinex","BTCUSD",1731749277413,0.0824,91267.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749277636,0.0824,91267.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731749277873,0.0824,91267.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731749278120,0.0824,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749278328,0.0824,91267.0,91259.0,0.005]
["bitfinex","BTCUSD",1731749278550,0.0824,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749278761,0.19146255,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749279618,0.10906255,91267.0,91266.0,0.114569]
["bitfinex","BTCUSD",1731749280288,0.10906255,91267.0,91266.0,0.15828668]
["bitfinex","BTCUSD",1731749280507,0.0008584,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749280711,0.1164789,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749286088,0.1164789,91277.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731749286323,0.10906255,91276.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749286545,0.11480194,91276.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749286979,0.15980194,91276.0,91266.0,0.219138]
["bitfinex","BTCUSD",1731749287211,0.0817,91275.0,91269.0,0.109565]
["bitfinex","BTCUSD",1731749287427,0.10906255,91274.0,91266.0,0.219138]
["bitfinex","BTCUSD",1731749287635,0.11487266,91274.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731749288296,0.11487266,91274.0,91256.0,0.26348421]
["bitfinex","BTCUSD",1731749288516,0.109567,91268.0,91258.0,0.219158]
["bitfinex","BTCUSD",1731749288741,0.10906255,91267.0,91256.0,0.219163]
["bitfinex","BTCUSD",1731749288964,0.11485913,91267.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749289938,0.11485913,91267.0,91256.0,0.219163]
["bitfinex","BTCUSD",1731749290158,0.11485913,91267.0,91261.0,0.109574]
["bitfinex","BTCUSD",1731749290371,0.109569,91266.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731749290660,0.10906255,91265.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749290893,0.186172,91264.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731749291142,0.11485815,91263.0,91245.0,0.005]
["bitfinex","BTCUSD",1731749291363,0.0498,91262.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731749291574,0.109581,91256.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731749291784,0.10906255,91255.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731749291995,0.11484663,91255.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731749292218,0.11484663,91255.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731749292433,0.11484663,91255.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749292434,0.0766,91254.0,91247.0,0.005]
["bitfinex","BTCUSD",1731749292655,0.10906255,91253.0,91247.0,0.005]
["bitfinex","BTCUSD",1731749292871,0.11484614,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731749293294,0.11484614,91253.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731749293533,0.11484614,91253.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731749293756,0.11484614,91253.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731749295528,0.11484614,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731749301992,0.16418654,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731749302201,0.0484,91269.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731749302202,0.09807525,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731749302441,0.37750888,91267.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731749302442,0.00535593,91261.0,91260.0,0.109577]
["bitfinex","BTCUSD",1731749302683,0.00535593,91261.0,91253.0,0.43834]
["bitfinex","BTCUSD",1731749302684,0.10906255,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731749308975,0.11441716,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731749309936,0.00535461,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731749315011,0.00535461,91266.0,91265.0,0.19119403]
["bitfinex","BTCUSD",1731749322011,0.00535461,91266.0,91263.0,0.17068674]
["bitfinex","BTCUSD",1731749322513,0.2312537,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749322743,0.2312537,91267.0,91266.0,0.19119203]
["bitfinex","BTCUSD",1731749323865,0.2312537,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749327276,0.2312537,91267.0,91258.0,0.219157]
["bitfinex","BTCUSD",1731749327496,0.21863255,91266.0,91254.0,0.224166]
["bitfinex","BTCUSD",1731749327725,0.21863255,91266.0,91260.0,0.109575]
["bitfinex","BTCUSD",1731749327726,0.11450934,91266.0,91260.0,0.109575]
["bitfinex","BTCUSD",1731749327953,0.11450934,91266.0,91259.0,0.219156]
["bitfinex","BTCUSD",1731749328387,0.11450934,91266.0,91254.0,0.005]
["bitfinex","BTCUSD",1731749328612,0.109571,91265.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731749328901,0.11450934,91266.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731749329113,0.00544436,91264.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731749329324,0.0054446,91265.0,91261.0,0.109574]
["bitfinex","BTCUSD",1731749329552,0.29158654,91262.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749329783,0.0784,91260.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749329999,0.0784,91254.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731749330211,0.18746255,91254.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731749330425,0.00543452,91253.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749330647,0.00543452,91253.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731749330873,0.049,91252.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731749331110,0.15806255,91252.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731749331353,0.27308282,91252.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749334746,0.27308282,91252.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731749334958,0.27308282,91252.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749335233,0.27308282,91252.0,91246.0,0.1113078]
["bitfinex","BTCUSD",1731749335420,0.16349682,91252.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731749335630,0.16349682,91252.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749335842,0.27308282,91252.0,91251.0,0.00856124]
["bitfinex","BTCUSD",1731749336055,0.27308282,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749338498,0.35328282,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749346472,0.45152589,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749347161,0.35328282,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749349002,0.37628282,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749350138,0.47446464,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749350368,0.52356528,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749351143,0.37628282,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749353049,0.74362241,91252.0,91251.0,0.0017154]
["bitfinex","BTCUSD",1731749353724,0.005,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749353952,0.45417758,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749354176,1.01809086,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749354510,1.01793805,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749354970,0.93631502,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749356334,0.7400819,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749359241,0.37789381,91247.0,91246.0,0.0017158]
["bitfinex","BTCUSD",1731749360973,0.37789381,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749361181,0.52499864,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749362315,0.37789381,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749365557,0.52499864,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749365763,0.37789381,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749366155,0.52499864,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749368294,0.37789381,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749369366,0.74005477,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749370286,0.93628196,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749371225,0.74005477,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749372337,0.98546225,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749373334,0.74005477,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749373590,0.740342,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749378377,0.74056227,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749379252,0.74227807,91247.0,91246.0,0.00118509]
["bitfinex","BTCUSD",1731749385184,0.109627,91219.0,91214.0,0.0017158]
["bitfinex","BTCUSD",1731749385393,0.109623,91222.0,91218.0,0.16418654]
["bitfinex","BTCUSD",1731749385603,0.109623,91222.0,91215.0,0.15793]
["bitfinex","BTCUSD",1731749385604,0.109624,91221.0,91216.0,0.109628]
["bitfinex","BTCUSD",1731749385818,0.09828536,91224.0,91215.0,0.0483]
["bitfinex","BTCUSD",1731749386030,0.109622,91222.0,91215.0,0.15793]
["bitfinex","BTCUSD",1731749386292,0.109622,91222.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731749386502,0.10906255,91221.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731749386722,0.10906255,91221.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731749388065,0.21868655,91221.0,91215.0,0.0483]
["bitfinex","BTCUSD",1731749388289,0.10906255,91221.0,91215.0,0.0483]
["bitfinex","BTCUSD",1731749388524,0.109626,91219.0,91214.0,0.0017158]
["bitfinex","BTCUSD",1731749388753,0.109631,91215.0,91214.0,0.0017158]
["bitfinex","BTCUSD",1731749389007,0.21869355,91215.0,91214.0,0.0017158]
["bitfinex","BTCUSD",1731749389238,0.22325774,91215.0,91214.0,0.0017158]
["bitfinex","BTCUSD",1731749393267,0.00456419,91215.0,91214.0,0.27575871]
["bitfinex","BTCUSD",1731749393495,0.00456419,91215.0,91214.0,0.44417149]
["bitfinex","BTCUSD",1731749393716,0.16418654,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731749393943,0.16418654,91232.0,91231.0,0.19131739]
["bitfinex","BTCUSD",1731749394170,0.16813762,91232.0,91231.0,0.19131739]
["bitfinex","BTCUSD",1731749394399,0.16418654,91242.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731749394400,0.09830828,91239.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731749394626,0.10906255,91238.0,91236.0,0.08170639]
["bitfinex","BTCUSD",1731749394852,0.10906255,91238.0,91231.0,0.08170639]
["bitfinex","BTCUSD",1731749395075,0.10906255,91238.0,91227.0,0.08170639]
["bitfinex","BTCUSD",1731749395296,0.20737083,91238.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731749395511,0.20737083,91238.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731749395950,0.20737083,91238.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731749396615,0.20737083,91238.0,91227.0,0.08170639]
["bitfinex","BTCUSD",1731749396616,0.20737083,91238.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731749397029,0.20737083,91238.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731749397239,0.09830828,91237.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731749397449,0.10906255,91236.0,91227.0,0.08170639]
["bitfinex","BTCUSD",1731749397697,0.10906255,91236.0,91234.0,0.08170639]
["bitfinex","BTCUSD",1731749397911,0.10906255,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731749398388,0.09830828,91241.0,91235.0,0.43031739]
["bitfinex","BTCUSD",1731749398589,0.09830828,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731749398807,0.10906255,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731749411888,0.0017158,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731749412145,0.0017158,91246.0,91245.0,0.114595]
["bitfinex","BTCUSD",1731749413506,0.0017158,91246.0,91245.0,0.15893946]
["bitfinex","BTCUSD",1731749417029,0.0017158,91246.0,91245.0,0.15393946]
["bitfinex","BTCUSD",1731749417269,0.0017158,91246.0,91245.0,0.28338899]
["bitfinex","BTCUSD",1731749418658,0.0017158,91246.0,91245.0,0.1527263]
["bitfinex","BTCUSD",1731749420671,0.0017158,91246.0,91245.0,0.19629258]
["bitfinex","BTCUSD",1731749420887,0.0017158,91246.0,91245.0,0.1527263]
["bitfinex","BTCUSD",1731749424920,0.0017158,91246.0,91245.0,0.19124787]
["bitfinex","BTCUSD",1731749426962,0.0017158,91246.0,91245.0,0.19210577]
["bitfinex","BTCUSD",1731749431869,0.0017158,91246.0,91245.0,0.19710577]
["bitfinex","BTCUSD",1731749433855,0.0017158,91246.0,91245.0,0.19910577]
["bitfinex","BTCUSD",1731749434757,0.0017158,91246.0,91245.0,0.19710577]
["bitfinex","BTCUSD",1731749436119,0.0017158,91246.0,91245.0,0.1154529]
["bitfinex","BTCUSD",1731749436347,0.0017158,91246.0,91245.0,0.19710577]
["bitfinex","BTCUSD",1731749439425,0.0017158,91246.0,91245.0,0.19910577]
["bitfinex","BTCUSD",1731749439917,0.0017158,91246.0,91245.0,0.24790577]
["bitfinex","BTCUSD",1731749441705,0.0017158,91246.0,91245.0,0.35696832]
["bitfinex","BTCUSD",1731749441919,0.0017158,91247.0,91246.0,0.116593]
["bitfinex","BTCUSD",1731749442134,0.0017156,91251.0,91250.0,0.32869474]
["bitfinex","BTCUSD",1731749444140,0.0017156,91251.0,91250.0,0.43775729]
["bitfinex","BTCUSD",1731749445024,0.0017156,91251.0,91250.0,0.45945825]
["bitfinex","BTCUSD",1731749446343,0.16418654,91262.0,91250.0,0.45945825]
["bitfinex","BTCUSD",1731749446344,0.16418654,91262.0,91261.0,0.116575]
["bitfinex","BTCUSD",1731749446556,0.16418654,91262.0,91261.0,0.32382787]
["bitfinex","BTCUSD",1731749446981,0.0819584,91277.0,91264.0,0.114572]
["bitfinex","BTCUSD",1731749447855,0.0819584,91277.0,91264.0,0.19622487]
["bitfinex","BTCUSD",1731749449007,0.0008584,91277.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749449217,0.0008584,91277.0,91264.0,0.19122487]
["bitfinex","BTCUSD",1731749449218,0.1298154,91265.0,91264.0,0.19122487]
["bitfinex","BTCUSD",1731749449440,0.1298154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749452619,0.23887795,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749452853,0.15777795,91265.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731749453096,0.076,91263.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731749453315,0.18506255,91263.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731749453539,0.076,91261.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749453757,0.328738,91258.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749453995,0.19190758,91257.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749454235,0.0769,91255.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749454472,0.22549158,91254.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749454707,0.0769,91253.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749454992,0.10906255,91252.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749455415,0.11590819,91252.0,91251.0,0.1104448]
["bitfinex","BTCUSD",1731749455868,0.10906255,91252.0,91251.0,0.1104448]
["bitfinex","BTCUSD",1731749456088,0.0769,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731749456323,0.0017154,91265.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749456324,0.0769,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749456549,0.19280792,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749457004,0.19646589,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749461068,0.1964655,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749461751,0.19646551,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749462212,0.08740296,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749462741,0.08055797,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749464096,0.0769,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749464554,0.0485,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749464776,0.0068449,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749464994,0.0836154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749465246,0.0067154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749465684,0.0017154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749466140,0.0017154,91265.0,91264.0,0.114572]
["bitfinex","BTCUSD",1731749467473,0.0017154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749467701,0.0017154,91265.0,91264.0,0.114572]
["bitfinex","BTCUSD",1731749470608,0.0017154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749474637,0.0790154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749474850,0.08269532,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749476014,0.08269532,91265.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731749476015,0.23725787,91265.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731749476246,0.23725787,91265.0,91254.0,0.04373906]
["bitfinex","BTCUSD",1731749476247,0.10906255,91264.0,91254.0,0.04373906]
["bitfinex","BTCUSD",1731749476483,0.11274222,91264.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731749476701,0.11274222,91264.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731749480024,0.11274222,91264.0,91261.0,0.10913594]
["bitfinex","BTCUSD",1731749480251,0.11274222,91264.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731749480505,0.11274222,91264.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731749480506,0.0773,91263.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749480727,0.10906255,91262.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731749480945,0.11273208,91262.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731749481406,0.11273208,91262.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731749481616,0.11273208,91262.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731749482507,0.11273208,91262.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731749482953,0.11273208,91262.0,91259.0,0.109577]
["bitfinex","BTCUSD",1731749483173,0.11273208,91262.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731749483384,0.11273208,91262.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749483561,0.11273208,91262.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731749483796,0.11273208,91262.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731749484001,0.109576,91261.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731749484217,0.22232731,91261.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731749484430,0.11275131,91261.0,91255.0,0.109581]
["bitfinex","BTCUSD",1731749484663,0.10906255,91260.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731749484887,0.0455,91258.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749485109,0.0773,91253.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749485334,0.18636255,91253.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749485591,0.0491785,91252.0,91251.0,0.0008578]
["bitfinex","BTCUSD",1731749488344,0.0491785,91252.0,91251.0,0.1104448]
["bitfinex","BTCUSD",1731749488847,0.18636255,91253.0,91251.0,0.1104448]
["bitfinex","BTCUSD",1731749488848,0.14911499,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731749497258,0.27875954,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749497259,0.005,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749497473,0.10906255,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749497702,0.11406255,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731749498586,0.0017154,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731749501165,0.0017154,91265.0,91264.0,0.15347885]
["bitfinex","BTCUSD",1731749506683,0.0017154,91265.0,91264.0,0.20367885]
["bitfinex","BTCUSD",1731749508937,0.0017154,91265.0,91264.0,0.28529027]
["bitfinex","BTCUSD",1731749509150,0.0017154,91265.0,91264.0,0.20356897]
["bitfinex","BTCUSD",1731749509362,0.0017154,91265.0,91264.0,0.28518039]
["bitfinex","BTCUSD",1731749510659,0.0008583,91288.0,91276.0,0.005]
["bitfinex","BTCUSD",1731749510884,0.16418654,91284.0,91276.0,0.40767984]
["bitfinex","BTCUSD",1731749511140,0.0008583,91288.0,91276.0,0.40767984]
["bitfinex","BTCUSD",1731749511572,0.0008583,91288.0,91276.0,0.60035381]
["bitfinex","BTCUSD",1731749512885,0.0008583,91288.0,91276.0,0.47980502]
["bitfinex","BTCUSD",1731749513093,0.0008583,91288.0,91276.0,0.52353527]
["bitfinex","BTCUSD",1731749518124,0.0008583,91288.0,91276.0,0.64782074]
["bitfinex","BTCUSD",1731749519487,0.0008583,91288.0,91287.0,0.48901494]
["bitfinex","BTCUSD",1731749519665,0.0008583,91288.0,91287.0,0.59807749]
["bitfinex","BTCUSD",1731749520814,0.16335817,91294.0,91293.0,0.116537]
["bitfinex","BTCUSD",1731749521005,0.16335817,91294.0,91293.0,0.114537]
["bitfinex","BTCUSD",1731749521253,0.0754,91310.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731749521881,0.005,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731749522620,0.005,91306.0,91303.0,0.219049]
["bitfinex","BTCUSD",1731749522847,0.005,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731749523080,0.005,91306.0,91304.0,0.219048]
["bitfinex","BTCUSD",1731749523294,0.005,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731749523706,0.0058582,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731749524567,0.1275582,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731749525870,0.0754,91306.0,91295.0,0.0445993]
["bitfinex","BTCUSD",1731749526077,0.0754,91302.0,91287.0,0.219089]
["bitfinex","BTCUSD",1731749526336,0.109532,91298.0,91291.0,0.109538]
["bitfinex","BTCUSD",1731749526610,0.0463,91295.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731749526810,0.1217,91295.0,91275.0,0.12428547]
["bitfinex","BTCUSD",1731749527019,0.0754,91291.0,91281.0,0.04439922]
["bitfinex","BTCUSD",1731749527226,0.0754,91291.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731749527663,0.0754,91291.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731749527883,0.0754,91291.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731749528325,0.0754,91291.0,91276.0,0.04890159]
["bitfinex","BTCUSD",1731749528545,0.0754,91291.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731749528546,0.18446255,91291.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731749528759,0.0754,91288.0,91278.0,0.328665]
["bitfinex","BTCUSD",1731749528979,0.1217,91287.0,91277.0,0.219112]
["bitfinex","BTCUSD",1731749529207,0.109547,91285.0,91268.0,0.12428547]
["bitfinex","BTCUSD",1731749529418,0.0818,91284.0,91268.0,0.12428547]
["bitfinex","BTCUSD",1731749529672,0.0818,91284.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731749529882,0.0818,91284.0,91277.0,0.12428547]
["bitfinex","BTCUSD",1731749530141,0.0818,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731749530616,0.0818,91284.0,91270.0,0.12428547]
["bitfinex","BTCUSD",1731749530817,0.0818,91284.0,91258.0,0.0471]
["bitfinex","BTCUSD",1731749530818,0.21861255,91283.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749530999,0.0818,91282.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749531237,0.19086255,91282.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749531450,0.30041355,91282.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749531899,0.10906255,91281.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731749532164,0.10906255,91281.0,91269.0,0.219132]
["bitfinex","BTCUSD",1731749532402,0.10906255,91281.0,91271.0,0.109562]
["bitfinex","BTCUSD",1731749532403,0.0476,91277.0,91271.0,0.109562]
["bitfinex","BTCUSD",1731749532601,0.0476,91277.0,91265.0,0.21914]
["bitfinex","BTCUSD",1731749532873,0.0476,91277.0,91263.0,0.12928547]
["bitfinex","BTCUSD",1731749533077,0.0476,91277.0,91267.0,0.219137]
["bitfinex","BTCUSD",1731749533286,0.0476,91277.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731749533706,0.0476,91277.0,91254.0,0.005]
["bitfinex","BTCUSD",1731749533707,0.0818,91271.0,91254.0,0.005]
["bitfinex","BTCUSD",1731749533928,0.19086255,91271.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731749534677,0.19086255,91271.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731749534884,0.19086255,91271.0,91268.0,0.109566]
["bitfinex","BTCUSD",1731749535097,0.19086255,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731749535307,0.0816,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749535493,0.005,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749538125,0.0766,91285.0,91274.0,0.219119]
["bitfinex","BTCUSD",1731749538126,0.005,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731749539932,0.005,91276.0,91274.0,0.219119]
["bitfinex","BTCUSD",1731749540156,0.005,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731749540389,0.005,91280.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731749543185,0.0766,91285.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731749543186,0.005,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731749544721,0.005,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731749544922,0.0766,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731749545364,0.08344306,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731749545826,0.00917445,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731749546037,0.005,91288.0,91287.0,0.328631]
["bitfinex","BTCUSD",1731749546277,0.0766,91294.0,91287.0,0.328631]
["bitfinex","BTCUSD",1731749546278,0.0766,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731749546943,0.005,91299.0,91291.0,0.219079]
["bitfinex","BTCUSD",1731749547374,0.18566255,91300.0,91293.0,0.219074]
["bitfinex","BTCUSD",1731749547580,0.18566255,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731749547581,0.19066255,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731749548447,0.0766,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731749549055,0.0067144,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731749553120,0.0297144,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731749553742,0.0247144,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731749553959,0.0297144,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731749554636,0.0067144,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731749554874,0.0017144,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731749555745,0.0017144,91304.0,91303.0,0.15327755]
["bitfinex","BTCUSD",1731749560117,0.0017144,91304.0,91303.0,0.15827755]
["bitfinex","BTCUSD",1731749560330,0.0017144,91304.0,91303.0,0.15913475]
["bitfinex","BTCUSD",1731749562773,0.0017144,91304.0,91303.0,0.24173475]
["bitfinex","BTCUSD",1731749566023,0.0017144,91304.0,91303.0,0.24373475]
["bitfinex","BTCUSD",1731749568620,0.0017144,91304.0,91303.0,0.3527973]
["bitfinex","BTCUSD",1731749569256,0.0017144,91304.0,91303.0,0.3507973]
["bitfinex","BTCUSD",1731749569666,0.0017144,91304.0,91303.0,0.3527973]
["bitfinex","BTCUSD",1731749570835,0.0017144,91304.0,91303.0,0.4013973]
["bitfinex","BTCUSD",1731749571091,0.0017144,91304.0,91303.0,0.5644085]
["bitfinex","BTCUSD",1731749572003,0.0017144,91304.0,91303.0,0.60441661]
["bitfinex","BTCUSD",1731749572480,0.0017144,91304.0,91303.0,0.62681569]
["bitfinex","BTCUSD",1731749572702,0.0017144,91304.0,91303.0,0.58680758]
["bitfinex","BTCUSD",1731749572909,0.0017144,91304.0,91303.0,0.54801578]
["bitfinex","BTCUSD",1731749575795,0.0017144,91304.0,91303.0,0.54671578]
["bitfinex","BTCUSD",1731749577694,0.0017144,91304.0,91303.0,0.56971578]
["bitfinex","BTCUSD",1731749580234,0.0017144,91304.0,91303.0,0.48711578]
["bitfinex","BTCUSD",1731749582511,0.0017144,91304.0,91303.0,0.56761578]
["bitfinex","BTCUSD",1731749586672,0.0017144,91304.0,91303.0,0.69183518]
["bitfinex","BTCUSD",1731749587167,0.16418654,91323.0,91322.0,0.005]
["bitfinex","BTCUSD",1731749587398,0.16418654,91323.0,91322.0,0.2387214]
["bitfinex","BTCUSD",1731749587853,0.0008579,91334.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731749588092,0.0008579,91334.0,91332.0,0.2337094]
["bitfinex","BTCUSD",1731749588317,0.0008579,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731749592775,0.0008579,91334.0,91333.0,0.114489]
["bitfinex","BTCUSD",1731749593005,0.0008579,91334.0,91333.0,0.19597572]
["bitfinex","BTCUSD",1731749595022,0.0008579,91334.0,91333.0,0.23986305]
["bitfinex","BTCUSD",1731749596075,0.0008579,91334.0,91333.0,0.15837633]
["bitfinex","BTCUSD",1731749596944,0.1262579,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731749598714,0.0799,91333.0,91330.0,0.218984]
["bitfinex","BTCUSD",1731749598942,0.0799,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731749599181,0.0799,91333.0,91331.0,0.10949]
["bitfinex","BTCUSD",1731749599433,0.0455,91329.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731749599652,0.1254,91328.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731749599878,0.1254,91328.0,91318.0,0.219013]
["bitfinex","BTCUSD",1731749599879,0.0799,91327.0,91318.0,0.219013]
["bitfinex","BTCUSD",1731749600098,0.0799,91326.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731749600348,0.0799,91326.0,91310.0,0.219032]
["bitfinex","BTCUSD",1731749600349,0.109505,91321.0,91310.0,0.08148672]
["bitfinex","BTCUSD",1731749600572,0.0455,91323.0,91310.0,0.08148672]
["bitfinex","BTCUSD",1731749600573,0.0799,91322.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731749600815,0.16418654,91333.0,91305.0,0.08148672]
["bitfinex","BTCUSD",1731749600816,0.0799,91316.0,91305.0,0.08148672]
["bitfinex","BTCUSD",1731749601070,0.21901,91320.0,91305.0,0.08148672]
["bitfinex","BTCUSD",1731749601071,0.0799,91314.0,91305.0,0.30053172]
["bitfinex","BTCUSD",1731749601267,0.189412,91314.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731749601480,0.0455,91309.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731749601696,0.0455,91309.0,91302.0,0.0138913]
["bitfinex","BTCUSD",1731749601697,0.0799,91308.0,91302.0,0.0138913]
["bitfinex","BTCUSD",1731749601913,0.0799,91308.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731749602382,0.0799,91308.0,91302.0,0.0138913]
["bitfinex","BTCUSD",1731749602598,0.0799,91308.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731749603286,0.0799,91308.0,91302.0,0.0138913]
["bitfinex","BTCUSD",1731749603732,0.0799,91308.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731749603960,0.0799,91308.0,91302.0,0.0138913]
["bitfinex","BTCUSD",1731749604178,0.0799,91308.0,91278.0,0.0504]
["bitfinex","BTCUSD",1731749604179,0.114524,91304.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731749604430,0.114524,91304.0,91295.0,0.02589026]
["bitfinex","BTCUSD",1731749604431,0.239924,91304.0,91295.0,0.02589026]
["bitfinex","BTCUSD",1731749604861,0.34898655,91304.0,91295.0,0.02589026]
["bitfinex","BTCUSD",1731749605497,0.35315679,91304.0,91295.0,0.02589026]
["bitfinex","BTCUSD",1731749605913,0.35315679,91304.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731749606340,0.35315679,91304.0,91295.0,0.13542426]
["bitfinex","BTCUSD",1731749606789,0.35315679,91304.0,91295.0,0.02589026]
["bitfinex","BTCUSD",1731749606997,0.35315679,91304.0,91283.0,0.023]
["bitfinex","BTCUSD",1731749606998,0.0799,91303.0,91283.0,0.023]
["bitfinex","BTCUSD",1731749607210,0.0799,91301.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731749607421,0.005,91294.0,91292.0,0.109537]
["bitfinex","BTCUSD",1731749607670,0.005,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731749612807,0.005,91294.0,91289.0,0.219084]
["bitfinex","BTCUSD",1731749613045,0.005,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731749614129,0.005,91294.0,91286.0,0.21909]
["bitfinex","BTCUSD",1731749614350,0.235937,91293.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731749614573,0.109539,91292.0,91283.0,0.023]
["bitfinex","BTCUSD",1731749614779,0.235938,91293.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731749614985,0.235938,91293.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731749615206,0.235938,91293.0,91284.0,0.219096]
["bitfinex","BTCUSD",1731749615207,0.1264,91293.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731749615414,0.1264,91293.0,91284.0,0.219096]
["bitfinex","BTCUSD",1731749615653,0.10954,91291.0,91281.0,0.242102]
["bitfinex","BTCUSD",1731749615865,0.10954,91291.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731749616131,0.10954,91291.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731749616349,0.0769,91292.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731749616560,0.186443,91288.0,91278.0,0.328665]
["bitfinex","BTCUSD",1731749616775,0.0769,91288.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731749616985,0.0769,91287.0,91276.0,0.0008572]
["bitfinex","BTCUSD",1731749617206,0.0769,91282.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731749617476,0.0769,91282.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731749617694,0.0769,91282.0,91276.0,0.0008572]
["bitfinex","BTCUSD",1731749617914,0.0769,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731749622125,0.0769,91282.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731749622343,0.0769,91282.0,91276.0,0.0008572]
["bitfinex","BTCUSD",1731749622572,0.08111,91282.0,91276.0,0.0008572]
["bitfinex","BTCUSD",1731749622813,0.08111,91282.0,91277.0,0.109555]
["bitfinex","BTCUSD",1731749623027,0.08111,91282.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731749623487,0.08111,91282.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749623488,0.08111,91282.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731749623732,0.08111,91282.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731749625121,0.08111,91282.0,91277.0,0.19116364]
["bitfinex","BTCUSD",1731749625611,0.08111,91282.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749625844,0.190661,91282.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749626057,0.190661,91282.0,91277.0,0.19116364]
["bitfinex","BTCUSD",1731749626274,0.08111,91282.0,91277.0,0.19116364]
["bitfinex","BTCUSD",1731749627225,0.08111,91282.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749627444,0.109552,91281.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749627676,0.190661,91282.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749627908,0.00416302,91280.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749628123,0.186451,91282.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749628124,0.00416326,91281.0,91277.0,0.08160764]
["bitfinex","BTCUSD",1731749628366,0.00416278,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731749628578,0.0769,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731749628832,0.0769,91282.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731749629486,0.0769,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731749631747,0.0769,91282.0,91276.0,0.0008572]
["bitfinex","BTCUSD",1731749631978,0.005,91279.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749632190,0.109555,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749632421,0.005,91279.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749632916,0.109555,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749633173,0.005,91279.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749634519,0.236955,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749637495,0.24105108,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749638585,0.13149608,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749640825,0.13149608,91278.0,91277.0,0.1104137]
["bitfinex","BTCUSD",1731749641034,0.13149608,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749641467,0.13125111,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749644511,0.13296671,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749645398,0.24252171,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749647217,0.35158426,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749648752,0.44971508,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749649187,0.35158426,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749649838,0.63081493,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749650072,0.85095811,91278.0,91277.0,0.0008577]
["bitfinex","BTCUSD",1731749650742,0.240556,91277.0,91276.0,0.00068034]
["bitfinex","BTCUSD",1731749650961,0.71188408,91277.0,91276.0,0.00068034]
["bitfinex","BTCUSD",1731749651192,0.72070788,91277.0,91276.0,0.00068034]
["bitfinex","BTCUSD",1731749652374,0.71570788,91277.0,91276.0,0.00068034]
["bitfinex","BTCUSD",1731749652583,0.35344235,91277.0,91276.0,0.00068034]
["bitfinex","BTCUSD",1731749655027,0.109557,91276.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731749655240,0.00475503,91259.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731749656128,0.00475503,91259.0,91257.0,0.08160764]
["bitfinex","BTCUSD",1731749656548,0.00405367,91258.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731749656784,0.00475503,91254.0,91252.0,0.08246534]
["bitfinex","BTCUSD",1731749657249,0.00880772,91254.0,91252.0,0.0008577]
["bitfinex","BTCUSD",1731749657924,0.00880772,91254.0,91253.0,0.1104427]
["bitfinex","BTCUSD",1731749658147,0.00475503,91254.0,91253.0,0.1104427]
["bitfinex","BTCUSD",1731749659020,0.00881192,91254.0,91253.0,0.1104427]
["bitfinex","BTCUSD",1731749659874,0.00881192,91254.0,91253.0,0.0008577]
["bitfinex","BTCUSD",1731749660102,0.00881192,91254.0,91253.0,0.1104427]
["bitfinex","BTCUSD",1731749660311,0.00475503,91254.0,91253.0,0.1104427]
["bitfinex","BTCUSD",1731749660526,0.00881192,91254.0,91253.0,0.1104427]
["bitfinex","BTCUSD",1731749662121,0.00881192,91254.0,91253.0,0.0008577]
["bitfinex","BTCUSD",1731749667196,0.00475503,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731749667428,0.00475503,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749667898,0.00877409,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749670883,0.00475503,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749680898,0.08775503,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749681120,0.08947103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749681330,0.09348314,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749684289,0.01048314,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749684960,0.00647103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749685199,0.00647103,91252.0,91251.0,0.1554602]
["bitfinex","BTCUSD",1731749688887,0.00647103,91252.0,91251.0,0.15505782]
["bitfinex","BTCUSD",1731749689130,0.00647103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749689558,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749689776,0.00647103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749693476,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749694163,0.00647103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749694610,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749694855,0.00647103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749695523,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749695752,0.11605703,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749695992,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749697371,0.11605703,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749698993,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749699735,0.11605703,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749701329,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749701778,0.37258178,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749701996,0.58800797,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749702454,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749703359,0.32341324,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749703581,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749707992,0.58785534,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749708751,0.78434444,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749708992,0.78434339,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749709423,0.37246558,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749710066,0.37246475,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749711631,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749711848,0.37246475,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749712346,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749712572,0.37246475,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749713247,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749713469,0.32334379,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749714418,0.22511958,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749714695,0.21375779,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749714915,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749716321,0.00647103,91252.0,91251.0,0.1101602]
["bitfinex","BTCUSD",1731749716545,0.00647103,91252.0,91251.0,0.0005732]
["bitfinex","BTCUSD",1731749716772,0.00647103,91252.0,91250.0,0.04041264]
["bitfinex","BTCUSD",1731749716998,0.00647103,91252.0,91249.0,0.19119664]
["bitfinex","BTCUSD",1731749717245,0.00647103,91252.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731749717686,0.00475503,91251.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731749720238,0.00475503,91250.0,91249.0,0.08160764]
["bitfinex","BTCUSD",1731749723003,0.00475503,91250.0,91249.0,0.19119764]
["bitfinex","BTCUSD",1731749723487,0.00475503,91250.0,91244.0,0.22839943]
["bitfinex","BTCUSD",1731749723736,0.001716,91252.0,91244.0,0.22839943]
["bitfinex","BTCUSD",1731749723737,0.00475503,91245.0,91244.0,0.33799543]
["bitfinex","BTCUSD",1731749724655,0.00475503,91245.0,91244.0,0.41960307]
["bitfinex","BTCUSD",1731749725376,0.00475503,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731749725607,0.001716,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731749725843,0.001716,91252.0,91251.0,0.26849464]
["bitfinex","BTCUSD",1731749726071,0.001716,91252.0,91251.0,0.27533987]
["bitfinex","BTCUSD",1731749726974,0.001716,91252.0,91251.0,0.26849464]
["bitfinex","BTCUSD",1731749727194,0.001716,91252.0,91251.0,0.01003857]
["bitfinex","BTCUSD",1731749727413,0.001716,91252.0,91251.0,0.11850655]
["bitfinex","BTCUSD",1731749728110,0.00647103,91252.0,91251.0,0.11850655]
["bitfinex","BTCUSD",1731749730138,0.00647103,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731749730622,0.00647103,91252.0,91250.0,0.08160764]
["bitfinex","BTCUSD",1731749730861,0.185791,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749731088,0.109593,91247.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749731586,0.0055866,91246.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749732219,0.0762,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749732443,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749732659,0.109593,91247.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749732894,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749733134,0.0762,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749733338,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749733556,0.185791,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749733783,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749734014,0.185791,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749734226,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749734460,0.185791,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749734677,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749734897,0.185791,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749735107,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749735340,0.185791,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749735635,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749735847,0.0762,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749736075,0.185792,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749736290,0.109593,91247.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749736498,0.1151705,91247.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749736747,0.109594,91246.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749737179,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749737837,0.185792,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749738052,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749738290,0.185792,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749738528,0.109593,91246.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749738762,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749739210,0.0762,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749739470,0.00557734,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749739680,0.0762,91248.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749739890,0.00557528,91245.0,91244.0,0.000858]
["bitfinex","BTCUSD",1731749740331,0.00475503,91244.0,91226.0,0.31766657]
["bitfinex","BTCUSD",1731749740639,0.00475503,91241.0,91226.0,0.219234]
["bitfinex","BTCUSD",1731749740849,0.109604,91237.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731749741068,0.109606,91236.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731749741290,0.10389174,91236.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731749741529,0.219214,91235.0,91224.0,0.04381664]
["bitfinex","BTCUSD",1731749741776,0.00557448,91235.0,91224.0,0.04381664]
["bitfinex","BTCUSD",1731749741989,0.00557448,91235.0,91223.0,0.09843257]
["bitfinex","BTCUSD",1731749741990,0.10961,91232.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731749742239,0.081,91234.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731749742449,0.00557416,91231.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731749742687,0.109611,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731749742924,0.00557408,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731749743413,0.081,91234.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731749743420,0.005574,91229.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731749743907,0.081,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731749744120,0.005574,91229.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731749744334,0.005574,91229.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731749744588,0.081,91234.0,91225.0,0.219238]
["bitfinex","BTCUSD",1731749744809,0.190608,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731749745067,0.081,91234.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731749745301,0.081,91234.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731749745986,0.081,91234.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731749746201,0.081,91234.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731749746423,0.081,91234.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731749746643,0.081,91234.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731749747142,0.190608,91234.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731749747362,0.190608,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731749747817,0.190608,91234.0,91226.0,0.219235]
["bitfinex","BTCUSD",1731749748045,0.190608,91234.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731749749144,0.081,91234.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731749750465,0.081,91234.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731749751123,0.081,91234.0,91227.0,0.219233]
["bitfinex","BTCUSD",1731749751339,0.081,91234.0,91228.0,0.21923]
["bitfinex","BTCUSD",1731749752492,0.081,91234.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731749752980,0.081,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749753218,0.081,91234.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731749754402,0.0773,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749756310,0.220035,91251.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731749756311,0.00475503,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731749756765,0.01031433,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731749756982,0.00475503,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731749758892,0.00475503,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731749760514,0.000858,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731749762691,0.00561303,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731749762921,0.000858,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731749767148,0.000858,91251.0,91250.0,0.155789]
["bitfinex","BTCUSD",1731749767882,0.000858,91251.0,91250.0,0.1776213]
["bitfinex","BTCUSD",1731749768351,0.000858,91251.0,91250.0,0.23163397]
["bitfinex","BTCUSD",1731749768570,0.000858,91251.0,91250.0,0.23363397]
["bitfinex","BTCUSD",1731749768792,0.000858,91251.0,91250.0,0.10906255]
["bitfinex","BTCUSD",1731749769010,0.000858,91251.0,91250.0,0.21865155]
["bitfinex","BTCUSD",1731749772322,0.000858,91251.0,91250.0,0.30025919]
["bitfinex","BTCUSD",1731749772544,0.000858,91251.0,91250.0,0.21865155]
["bitfinex","BTCUSD",1731749773220,0.000858,91251.0,91250.0,0.30025919]
["bitfinex","BTCUSD",1731749776348,0.000858,91251.0,91250.0,0.21865155]
["bitfinex","BTCUSD",1731749777479,0.000858,91251.0,91250.0,0.30025919]
["bitfinex","BTCUSD",1731749781371,0.000858,91251.0,91250.0,0.21865155]
["bitfinex","BTCUSD",1731749781589,0.000858,91251.0,91250.0,0.30025919]
["bitfinex","BTCUSD",1731749788856,0.000858,91251.0,91250.0,0.30111689]
["bitfinex","BTCUSD",1731749794702,0.000858,91251.0,91250.0,0.38272453]
["bitfinex","BTCUSD",1731749796248,0.000858,91251.0,91250.0,0.42972453]
["bitfinex","BTCUSD",1731749796484,0.000858,91251.0,91250.0,0.45272453]
["bitfinex","BTCUSD",1731749801016,0.000858,91251.0,91250.0,0.40572453]
["bitfinex","BTCUSD",1731749802416,0.000858,91251.0,91250.0,0.50383305]
["bitfinex","BTCUSD",1731749802662,0.000858,91251.0,91250.0,0.53675384]
["bitfinex","BTCUSD",1731749803369,0.000858,91251.0,91250.0,0.43864532]
["bitfinex","BTCUSD",1731749804273,0.000858,91251.0,91250.0,0.76278115]
["bitfinex","BTCUSD",1731749804497,0.000858,91251.0,91250.0,0.9589982]
["bitfinex","BTCUSD",1731749804727,0.000858,91251.0,91250.0,0.76278115]
["bitfinex","BTCUSD",1731749807596,0.000858,91251.0,91250.0,0.76023996]
["bitfinex","BTCUSD",1731749807850,0.000858,91251.0,91250.0,1.00608739]
["bitfinex","BTCUSD",1731749808499,0.000858,91251.0,91250.0,0.76023996]
["bitfinex","BTCUSD",1731749810957,0.000858,91251.0,91250.0,1.2107292]
["bitfinex","BTCUSD",1731749811639,0.000858,91251.0,91250.0,0.76023996]
["bitfinex","BTCUSD",1731749811870,0.000858,91251.0,91250.0,0.67863232]
["bitfinex","BTCUSD",1731749812318,0.000858,91251.0,91250.0,0.67815769]
["bitfinex","BTCUSD",1731749813280,0.000858,91251.0,91250.0,0.75976533]
["bitfinex","BTCUSD",1731749815311,0.000858,91251.0,91250.0,1.05507856]
["bitfinex","BTCUSD",1731749815575,0.000858,91251.0,91250.0,0.75976533]
["bitfinex","BTCUSD",1731749816249,0.000858,91251.0,91250.0,0.97347092]
["bitfinex","BTCUSD",1731749816464,0.000858,91251.0,91250.0,0.67815769]
["bitfinex","BTCUSD",1731749817152,0.000858,91251.0,91250.0,0.97347092]
["bitfinex","BTCUSD",1731749817816,0.000858,91251.0,91250.0,0.67815769]
["bitfinex","BTCUSD",1731749818068,0.000858,91251.0,91250.0,0.75976533]
["bitfinex","BTCUSD",1731749818733,0.000858,91251.0,91250.0,0.97347092]
["bitfinex","BTCUSD",1731749818969,0.000858,91251.0,91250.0,1.05507856]
["bitfinex","BTCUSD",1731749819693,0.000858,91251.0,91250.0,0.75976533]
["bitfinex","BTCUSD",1731749820187,0.000858,91251.0,91250.0,0.97364384]
["bitfinex","BTCUSD",1731749820403,0.000858,91251.0,91250.0,0.97364133]
["bitfinex","BTCUSD",1731749820903,0.000858,91251.0,91250.0,0.67815769]
["bitfinex","BTCUSD",1731749821124,0.16418654,91263.0,91255.0,0.219164]
["bitfinex","BTCUSD",1731749821355,0.16418654,91263.0,91262.0,0.19118164]
["bitfinex","BTCUSD",1731749821795,0.005,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731749822016,0.005,91272.0,91271.0,0.19117064]
["bitfinex","BTCUSD",1731749822454,0.0067158,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749822687,0.0017158,91277.0,91276.0,0.19116464]
["bitfinex","BTCUSD",1731749822926,0.0017158,91277.0,91276.0,0.27277228]
["bitfinex","BTCUSD",1731749823612,0.0017158,91277.0,91276.0,0.2348317]
["bitfinex","BTCUSD",1731749829348,0.0829158,91277.0,91276.0,0.2348317]
["bitfinex","BTCUSD",1731749829565,0.1290158,91277.0,91276.0,0.2348317]
["bitfinex","BTCUSD",1731749829779,0.1290158,91277.0,91276.0,0.08864636]
["bitfinex","BTCUSD",1731749830656,0.1290158,91277.0,91276.0,0.19820336]
["bitfinex","BTCUSD",1731749831191,0.1273,91276.0,91267.0,0.2462282]
["bitfinex","BTCUSD",1731749831440,0.346887,91251.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749831677,0.246887,91251.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749831952,0.36795569,91251.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749832449,0.36795569,91251.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731749832697,0.36795569,91251.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731749832942,0.24391,91232.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749833174,0.46297255,91232.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749833411,0.012,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749833645,0.27677655,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749833785,0.28185486,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749834229,0.36305486,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749834412,0.25344086,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749834617,0.24844086,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749835268,0.35305486,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749835467,0.36305486,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749835675,0.24844086,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749836159,0.24344086,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749836358,0.36305486,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749836574,0.25344086,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749836794,0.14237831,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749837218,0.14237831,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749837642,0.1373,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749837854,0.14223319,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749838059,0.13223319,91229.0,91228.0,0.23499331]
["bitfinex","BTCUSD",1731749838275,0.05603319,91229.0,91228.0,0.23499331]
["bitfinex","BTCUSD",1731749838502,0.05603319,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749838691,0.0511,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749839543,0.0511,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749839808,0.05603319,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749840038,0.17264719,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749840277,0.06103319,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749840719,0.06303319,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749841145,0.17264719,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749841555,0.06103319,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749842721,0.0561,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749843146,0.06103438,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749843650,0.0561,91229.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749843895,0.0561,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749845020,0.06188892,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749845960,0.05688892,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749846200,0.00578892,91229.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749846440,0.16418654,91239.0,91228.0,0.1104732]
["bitfinex","BTCUSD",1731749846441,0.16918654,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749846874,0.17418654,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749847319,0.01,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749847533,0.01579447,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749847796,0.01079447,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749849363,0.00579447,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749849801,0.01079447,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749851158,0.00579447,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749851372,0.01079447,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749853045,0.005,91235.0,91234.0,0.219214]
["bitfinex","BTCUSD",1731749853258,0.005,91235.0,91234.0,0.328822]
["bitfinex","BTCUSD",1731749853477,0.005,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731749854645,0.0532,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731749855781,0.0532,91235.0,91229.0,0.219228]
["bitfinex","BTCUSD",1731749855782,0.01,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749856052,0.005,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731749856260,0.005,91244.0,91230.0,0.12452011]
["bitfinex","BTCUSD",1731749856502,0.0058125,91242.0,91230.0,0.12452011]
["bitfinex","BTCUSD",1731749856746,0.005,91244.0,91230.0,0.12452011]
["bitfinex","BTCUSD",1731749856747,0.0058126,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731749856989,0.005,91244.0,91238.0,0.219206]
["bitfinex","BTCUSD",1731749857241,0.005,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731749857454,0.002,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731749857707,0.1294,91240.0,91228.0,0.0008582]
["bitfinex","BTCUSD",1731749857928,0.005,91239.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731749858404,0.0067156,91239.0,91237.0,0.109603]
["bitfinex","BTCUSD",1731749858653,0.0067156,91239.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731749858944,0.0067156,91239.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731749859167,0.16781,91232.0,91231.0,0.0008578]
["bitfinex","BTCUSD",1731749859415,0.16981,91232.0,91231.0,0.0008578]
["bitfinex","BTCUSD",1731749859638,0.24601,91232.0,91231.0,0.0008578]
["bitfinex","BTCUSD",1731749861675,0.1364,91232.0,91231.0,0.0008578]
["bitfinex","BTCUSD",1731749862326,0.1344,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749862558,0.0158223,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749863076,0.005,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749863305,0.0108223,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749865552,0.0158223,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749868409,0.0108223,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749868643,0.0058223,91232.0,91231.0,0.1104688]
["bitfinex","BTCUSD",1731749868860,0.005,91237.0,91231.0,0.0008578]
["bitfinex","BTCUSD",1731749869102,0.005,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749870697,0.005,91234.0,91231.0,0.0008578]
["bitfinex","BTCUSD",1731749870919,0.005,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749871365,0.0067156,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749875694,0.0017156,91234.0,91233.0,0.14513587]
["bitfinex","BTCUSD",1731749876896,0.00811432,91234.0,91233.0,0.14513587]
["bitfinex","BTCUSD",1731749877131,0.0017156,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749877374,0.10574909,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749877612,0.0017156,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749877850,0.00811432,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749887900,0.0017156,91234.0,91233.0,0.109609]
["bitfinex","BTCUSD",1731749888990,0.0017156,91234.0,91233.0,0.21867155]
["bitfinex","BTCUSD",1731749891032,0.0017156,91234.0,91233.0,0.34311082]
["bitfinex","BTCUSD",1731749891933,0.0017156,91234.0,91233.0,0.42481082]
["bitfinex","BTCUSD",1731749894390,0.0017156,91234.0,91233.0,0.44659683]
["bitfinex","BTCUSD",1731749897449,0.0017156,91234.0,91233.0,0.5940361]
["bitfinex","BTCUSD",1731749898600,0.0017156,91234.0,91233.0,0.6418361]
["bitfinex","BTCUSD",1731749899097,0.0017156,91234.0,91233.0,0.51739683]
["bitfinex","BTCUSD",1731749899317,0.0017156,91234.0,91233.0,0.6418361]
["bitfinex","BTCUSD",1731749900170,0.0017156,91234.0,91233.0,0.51739683]
["bitfinex","BTCUSD",1731749901150,0.0017156,91234.0,91233.0,0.49439683]
["bitfinex","BTCUSD",1731749901434,0.0017156,91234.0,91233.0,0.44659683]
["bitfinex","BTCUSD",1731749904083,0.00142514,91234.0,91233.0,0.44659683]
["bitfinex","BTCUSD",1731749905271,0.00142514,91234.0,91233.0,0.36489683]
["bitfinex","BTCUSD",1731749913018,0.00142514,91234.0,91233.0,0.32210874]
["bitfinex","BTCUSD",1731749917020,0.00142514,91234.0,91233.0,0.42675992]
["bitfinex","BTCUSD",1731749917276,1.4e-07,91234.0,91233.0,0.50665992]
["bitfinex","BTCUSD",1731749918167,1.4e-07,91234.0,91233.0,0.39705092]
["bitfinex","BTCUSD",1731749918406,1.4e-07,91234.0,91233.0,0.37526491]
["bitfinex","BTCUSD",1731749918622,1.4e-07,91234.0,91233.0,0.58308419]
["bitfinex","BTCUSD",1731749918828,1.4e-07,91234.0,91233.0,0.60538285]
["bitfinex","BTCUSD",1731749919227,1.4e-07,91234.0,91233.0,0.60624045]
["bitfinex","BTCUSD",1731749919481,0.16418654,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731749919707,0.16418654,91249.0,91248.0,0.19124218]
["bitfinex","BTCUSD",1731749920135,0.0017152,91252.0,91248.0,0.08165118]
["bitfinex","BTCUSD",1731749920349,0.0017152,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731749924960,0.0017152,91252.0,91251.0,0.19123818]
["bitfinex","BTCUSD",1731749925147,0.0017152,91252.0,91251.0,0.38020073]
["bitfinex","BTCUSD",1731749925895,0.0017152,91252.0,91251.0,0.43884008]
["bitfinex","BTCUSD",1731749927236,0.0017152,91252.0,91251.0,0.46028363]
["bitfinex","BTCUSD",1731749929561,2e-07,91252.0,91251.0,0.46028363]
["bitfinex","BTCUSD",1731749930003,0.21358654,91273.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731749930247,0.21358654,91273.0,91259.0,0.38194291]
["bitfinex","BTCUSD",1731749930518,0.0064798,91260.0,91259.0,0.60109691]
["bitfinex","BTCUSD",1731749930740,0.16418654,91273.0,91272.0,0.109562]
["bitfinex","BTCUSD",1731749930988,0.16418654,91273.0,91272.0,0.27286436]
["bitfinex","BTCUSD",1731749931442,0.0017158,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731749932369,0.0017158,91277.0,91276.0,0.19120818]
["bitfinex","BTCUSD",1731749932820,0.0017158,91277.0,91276.0,0.22635367]
["bitfinex","BTCUSD",1731749938880,0.0017158,91277.0,91276.0,0.30800485]
["bitfinex","BTCUSD",1731749942106,0.0017158,91277.0,91276.0,0.31800485]
["bitfinex","BTCUSD",1731749949334,0.0017158,91277.0,91276.0,0.4270674]
["bitfinex","BTCUSD",1731749950034,0.0017158,91277.0,91276.0,0.50871858]
["bitfinex","BTCUSD",1731749950529,0.0017156,91278.0,91277.0,0.186656]
["bitfinex","BTCUSD",1731749950738,0.0017156,91278.0,91277.0,0.31871855]
["bitfinex","BTCUSD",1731749953020,0.0017156,91278.0,91277.0,0.16008076]
["bitfinex","BTCUSD",1731749957156,0.0017156,91278.0,91277.0,0.24173194]
["bitfinex","BTCUSD",1731749957861,0.0017154,91288.0,91278.0,0.023]
["bitfinex","BTCUSD",1731749958083,0.0017154,91288.0,91287.0,0.27284636]
["bitfinex","BTCUSD",1731749960337,0.0017154,91288.0,91287.0,0.40490891]
["bitfinex","BTCUSD",1731749960594,0.0017154,91288.0,91287.0,0.44019146]
["bitfinex","BTCUSD",1731749963034,0.0017154,91288.0,91287.0,0.46211395]
["bitfinex","BTCUSD",1731749963722,0.0017154,91288.0,91287.0,0.43911395]
["bitfinex","BTCUSD",1731749965420,0.13945634,91300.0,91287.0,0.32956995]
["bitfinex","BTCUSD",1731749965657,0.13945634,91300.0,91299.0,0.19118118]
["bitfinex","BTCUSD",1731749966113,0.0497,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731749969205,0.0497,91301.0,91300.0,0.14520806]
["bitfinex","BTCUSD",1731749976371,0.0783,91302.0,91300.0,0.03567906]
["bitfinex","BTCUSD",1731749976590,0.0783,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731749979558,0.0783,91302.0,91301.0,0.13118128]
["bitfinex","BTCUSD",1731749980221,0.0800144,91302.0,91301.0,0.13118128]
["bitfinex","BTCUSD",1731749980873,0.0800144,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731749981840,0.0017144,91302.0,91301.0,0.19117818]
["bitfinex","BTCUSD",1731749982294,0.0017144,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731749982538,0.0017144,91302.0,91301.0,0.38189191]
["bitfinex","BTCUSD",1731749982982,0.0017144,91302.0,91301.0,0.51276704]
["bitfinex","BTCUSD",1731749983207,0.0017144,91302.0,91301.0,0.41469278]
["bitfinex","BTCUSD",1731749983649,0.0017144,91302.0,91301.0,0.38189191]
["bitfinex","BTCUSD",1731749983878,0.0017144,91302.0,91301.0,0.41469383]
["bitfinex","BTCUSD",1731749985008,0.0469,91318.0,91301.0,0.43046683]
["bitfinex","BTCUSD",1731749985237,0.0469,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731749985905,0.0469,91318.0,91317.0,0.100341]
["bitfinex","BTCUSD",1731749989354,0.0469,91318.0,91317.0,0.13601012]
["bitfinex","BTCUSD",1731749990883,0.0823,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731749991101,0.0823,91321.0,91320.0,0.19115618]
["bitfinex","BTCUSD",1731749992219,0.0500152,91323.0,91320.0,0.19115618]
["bitfinex","BTCUSD",1731749992220,0.0500152,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731749992476,0.0556132,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731749993181,0.0556132,91323.0,91322.0,0.19115318]
["bitfinex","BTCUSD",1731749993414,0.0556132,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731749997657,0.0073132,91323.0,91322.0,0.19115318]
["bitfinex","BTCUSD",1731749998133,0.0017152,91323.0,91322.0,0.19115318]
["bitfinex","BTCUSD",1731750004574,0.0017152,91323.0,91322.0,0.30021573]
["bitfinex","BTCUSD",1731750005041,0.0017152,91323.0,91322.0,0.34951573]
["bitfinex","BTCUSD",1731750006400,0.0017152,91328.0,91327.0,0.27279836]
["bitfinex","BTCUSD",1731750006617,0.16418654,91333.0,91332.0,0.27279236]
["bitfinex","BTCUSD",1731750007057,0.0455,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731750007277,0.20968654,91345.0,91339.0,0.16330236]
["bitfinex","BTCUSD",1731750007550,0.0475,91345.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750007774,0.0455,91345.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750008513,0.002,91356.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750008514,0.0475,91356.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750008725,0.0455,91356.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750008942,0.002,91352.0,91343.0,0.27277936]
["bitfinex","BTCUSD",1731750009168,0.0472152,91344.0,91343.0,0.29484798]
["bitfinex","BTCUSD",1731750009849,0.0017152,91344.0,91343.0,0.29484798]
["bitfinex","BTCUSD",1731750010760,0.0017152,91344.0,91343.0,0.33053525]
["bitfinex","BTCUSD",1731750016823,0.0017152,91344.0,91343.0,0.24888407]
["bitfinex","BTCUSD",1731750017763,0.0017152,91344.0,91343.0,0.33053525]
["bitfinex","BTCUSD",1731750018684,0.0017152,91344.0,91339.0,0.218962]
["bitfinex","BTCUSD",1731750018924,0.0017152,91344.0,91343.0,0.19112818]
["bitfinex","BTCUSD",1731750019156,0.0017152,91344.0,91343.0,0.21278267]
["bitfinex","BTCUSD",1731750019843,0.1273152,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750020056,0.002,91341.0,91340.0,0.328443]
["bitfinex","BTCUSD",1731750020254,0.1276,91341.0,91340.0,0.328443]
["bitfinex","BTCUSD",1731750020509,0.1326,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731750020748,0.13837032,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731750021887,0.14337032,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731750022349,0.13137032,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731750023257,0.00577032,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731750023716,0.0017152,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750023942,0.0017152,91344.0,91343.0,0.19112818]
["bitfinex","BTCUSD",1731750026449,0.0017152,91344.0,91343.0,0.21324606]
["bitfinex","BTCUSD",1731750026903,0.0017152,91344.0,91343.0,0.32230861]
["bitfinex","BTCUSD",1731750027151,0.16425967,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731750027572,0.1701548,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731750027850,7.313e-05,91357.0,91356.0,0.109461]
["bitfinex","BTCUSD",1731750028089,7.313e-05,91357.0,91356.0,0.19111218]
["bitfinex","BTCUSD",1731750028985,7.313e-05,91357.0,91356.0,0.30017473]
["bitfinex","BTCUSD",1731750029673,7.313e-05,91357.0,91356.0,0.35942919]
["bitfinex","BTCUSD",1731750033573,7.313e-05,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750033810,7.313e-05,91357.0,91356.0,0.22736664]
["bitfinex","BTCUSD",1731750034728,0.00207313,91357.0,91356.0,0.22736664]
["bitfinex","BTCUSD",1731750034973,7.313e-05,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750035202,0.00207313,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750036366,0.00207313,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750036815,0.05775924,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750037042,0.05297313,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750037263,0.05775924,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750040077,0.05861584,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750042583,0.05861584,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750042808,0.05661584,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750045054,0.05361584,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750045277,0.05861584,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750046008,0.00571584,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750046463,0.00092973,91357.0,91356.0,0.26983114]
["bitfinex","BTCUSD",1731750049806,0.09002973,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750050025,0.09202973,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750050262,0.0968094,91357.0,91356.0,0.14571546]
["bitfinex","BTCUSD",1731750051580,0.0968094,91357.0,91341.0,0.218958]
["bitfinex","BTCUSD",1731750051581,0.007,91345.0,91341.0,0.218958]
["bitfinex","BTCUSD",1731750051799,0.0861,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750052310,0.005,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731750052539,0.045,91356.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731750052540,0.005,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750054349,0.007,91355.0,91349.0,0.12411568]
["bitfinex","BTCUSD",1731750054575,0.005,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750057782,0.005,91352.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731750058002,0.005,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750058200,0.005,91352.0,91350.0,0.218938]
["bitfinex","BTCUSD",1731750058428,0.005,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750058898,0.005,91352.0,91351.0,0.19092555]
["bitfinex","BTCUSD",1731750060818,0.005,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750060819,0.1367,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750061311,0.14147946,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750063525,0.09167946,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750063942,0.0869,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750064151,0.0849,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750064374,0.0799,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750064587,0.0849,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750065445,0.0869,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750067164,0.0849,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750070743,0.0869,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750071840,0.007,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731750073899,0.005,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731750074144,0.005,91354.0,91353.0,0.19092355]
["bitfinex","BTCUSD",1731750075433,0.005,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731750077452,0.05766241,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731750077666,0.05566241,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731750077912,0.0531,91355.0,91354.0,0.109464]
["bitfinex","BTCUSD",1731750078777,0.1348,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750079020,0.1368,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750079252,0.14136484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750079675,0.13936484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750080557,0.13436484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750080802,0.13936484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750081025,0.13436484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750081250,0.13936484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750081675,0.13436484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750082107,0.13936484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750082316,0.13436484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750083648,0.13636484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750083867,0.08826484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750084072,0.0837,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750084286,0.08826484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750084504,0.00956484,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750086068,0.005,91347.0,91345.0,0.21895]
["bitfinex","BTCUSD",1731750086283,0.005,91346.0,91345.0,0.328425]
["bitfinex","BTCUSD",1731750086528,0.005,91346.0,91344.0,0.04560358]
["bitfinex","BTCUSD",1731750086529,0.005,91345.0,91344.0,0.04560358]
["bitfinex","BTCUSD",1731750086737,0.24586255,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750086960,0.24842735,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750087202,0.25042735,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750088586,0.1413648,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750089057,0.1368,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750089293,0.14135399,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750091825,0.13515399,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750093830,0.08905399,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750097324,0.24641654,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750097557,0.13735399,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750100054,0.13821169,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750101006,0.13821169,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750102160,0.13621169,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750103088,0.24568669,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750103730,0.24768669,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750103980,0.13821169,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750104201,0.24768669,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750104632,0.24568669,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750105330,0.35474924,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750107128,0.24727424,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750107364,0.13821169,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750108236,0.01241169,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750108713,0.0078577,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750111836,0.0028577,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750112049,0.0078577,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750112984,0.0078577,91345.0,91344.0,0.19266982]
["bitfinex","BTCUSD",1731750117451,0.0058577,91345.0,91344.0,0.19266982]
["bitfinex","BTCUSD",1731750117886,0.0078577,91345.0,91344.0,0.19266982]
["bitfinex","BTCUSD",1731750123640,0.0078577,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750123860,0.1369577,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750124098,0.14195763,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750124333,0.14195763,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750124581,0.14195763,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750130360,0.01285763,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750130639,0.0078577,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750131030,0.01085185,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750131261,0.01285185,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750134352,0.13965185,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750134627,0.13765185,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750135069,0.13965185,91345.0,91344.0,0.1111892]
["bitfinex","BTCUSD",1731750135284,0.2487144,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750135502,0.3581894,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750135980,0.2487144,91345.0,91344.0,0.0017132]
["bitfinex","BTCUSD",1731750136624,0.2487144,91345.0,91336.0,0.04382733]
["bitfinex","BTCUSD",1731750136832,0.002,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731750137269,0.00699397,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731750137489,0.002,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731750137728,0.00699397,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731750137939,0.002,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731750138148,0.00699397,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731750146443,0.00699397,91341.0,91340.0,0.1111954]
["bitfinex","BTCUSD",1731750150698,0.01199397,91341.0,91340.0,0.1111954]
["bitfinex","BTCUSD",1731750154195,0.01199397,91341.0,91340.0,0.0017154]
["bitfinex","BTCUSD",1731750154405,0.01199397,91341.0,91340.0,0.1111964]
["bitfinex","BTCUSD",1731750159448,0.01199397,91341.0,91340.0,0.11803422]
["bitfinex","BTCUSD",1731750159655,0.007,91341.0,91340.0,0.11803422]
["bitfinex","BTCUSD",1731750159871,0.002,91341.0,91340.0,0.11803422]
["bitfinex","BTCUSD",1731750160737,0.002,91341.0,91340.0,0.1111964]
["bitfinex","BTCUSD",1731750160951,0.002,91341.0,91340.0,0.11803414]
["bitfinex","BTCUSD",1731750161160,0.002,91341.0,91340.0,0.1111964]
["bitfinex","BTCUSD",1731750161373,0.002,91341.0,91340.0,0.11803414]
["bitfinex","BTCUSD",1731750165310,0.00477301,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731750165530,0.00477301,91344.0,91343.0,0.19779536]
["bitfinex","BTCUSD",1731750167265,0.00677301,91344.0,91343.0,0.19779536]
["bitfinex","BTCUSD",1731750167476,0.00477301,91344.0,91343.0,0.19095762]
["bitfinex","BTCUSD",1731750167705,0.00477301,91344.0,91343.0,0.19779521]
["bitfinex","BTCUSD",1731750168612,0.00677301,91344.0,91343.0,0.19779521]
["bitfinex","BTCUSD",1731750169478,0.00763071,91344.0,91343.0,0.19779521]
["bitfinex","BTCUSD",1731750169757,0.00563071,91344.0,91343.0,0.19779521]
["bitfinex","BTCUSD",1731750170844,0.00563071,91344.0,91343.0,0.19779498]
["bitfinex","BTCUSD",1731750174361,0.00563071,91344.0,91343.0,0.19095762]
["bitfinex","BTCUSD",1731750174581,0.00563071,91344.0,91343.0,0.1977948]
["bitfinex","BTCUSD",1731750175486,0.00563071,91344.0,91343.0,0.2459948]
["bitfinex","BTCUSD",1731750176637,0.00563071,91344.0,91343.0,0.32747542]
["bitfinex","BTCUSD",1731750177107,0.00563071,91344.0,91343.0,0.2459948]
["bitfinex","BTCUSD",1731750177613,0.00563071,91344.0,91343.0,0.33841419]
["bitfinex","BTCUSD",1731750178323,0.00092973,91357.0,91343.0,0.33841419]
["bitfinex","BTCUSD",1731750178324,0.0017148,91369.0,91366.0,0.65686119]
["bitfinex","BTCUSD",1731750178551,8e-07,91369.0,91368.0,0.29540824]
["bitfinex","BTCUSD",1731750178776,8e-07,91369.0,91368.0,0.29018419]
["bitfinex","BTCUSD",1731750179253,8e-07,91369.0,91368.0,0.31196839]
["bitfinex","BTCUSD",1731750179469,8e-07,91369.0,91368.0,0.82440971]
["bitfinex","BTCUSD",1731750180832,8e-07,91369.0,91368.0,0.80663376]
["bitfinex","BTCUSD",1731750181051,8e-07,91369.0,91368.0,0.82299671]
["bitfinex","BTCUSD",1731750181826,8e-07,91369.0,91368.0,1.05710114]
["bitfinex","BTCUSD",1731750182497,8e-07,91369.0,91368.0,1.00795859]
["bitfinex","BTCUSD",1731750183389,8e-07,91369.0,91368.0,0.81206192]
["bitfinex","BTCUSD",1731750183845,8e-07,91369.0,91368.0,0.82299671]
["bitfinex","BTCUSD",1731750184343,8e-07,91369.0,91368.0,1.01889338]
["bitfinex","BTCUSD",1731750184577,8e-07,91369.0,91368.0,0.82299671]
["bitfinex","BTCUSD",1731750184814,0.0017148,91380.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731750185056,0.00828758,91380.0,91379.0,0.19774886]
["bitfinex","BTCUSD",1731750185284,0.0017148,91380.0,91379.0,0.20868365]
["bitfinex","BTCUSD",1731750185957,0.00828758,91380.0,91379.0,0.20868365]
["bitfinex","BTCUSD",1731750186173,0.0017148,91380.0,91379.0,0.23168365]
["bitfinex","BTCUSD",1731750186694,0.00828758,91380.0,91379.0,0.23168365]
["bitfinex","BTCUSD",1731750186907,0.0017148,91380.0,91379.0,0.23168365]
["bitfinex","BTCUSD",1731750187125,0.00828758,91380.0,91379.0,0.23168312]
["bitfinex","BTCUSD",1731750187372,0.0017148,91380.0,91379.0,0.23168312]
["bitfinex","BTCUSD",1731750187597,0.00828758,91380.0,91379.0,0.27517759]
["bitfinex","BTCUSD",1731750189148,0.00828758,91380.0,91379.0,0.35665821]
["bitfinex","BTCUSD",1731750191114,0.00828758,91380.0,91379.0,0.27517759]
["bitfinex","BTCUSD",1731750191789,0.00828758,91380.0,91379.0,0.19369697]
["bitfinex","BTCUSD",1731750192024,0.00828758,91380.0,91379.0,0.27517759]
["bitfinex","BTCUSD",1731750193197,0.14048758,91380.0,91379.0,0.25217759]
["bitfinex","BTCUSD",1731750194947,0.09058758,91380.0,91379.0,0.25217759]
["bitfinex","BTCUSD",1731750199312,0.08858758,91380.0,91379.0,0.25217759]
["bitfinex","BTCUSD",1731750199569,0.09058758,91380.0,91379.0,0.25217759]
["bitfinex","BTCUSD",1731750199779,0.0840148,91380.0,91379.0,0.24124313]
["bitfinex","BTCUSD",1731750200968,0.0890148,91380.0,91379.0,0.15976251]
["bitfinex","BTCUSD",1731750201215,0.24567735,91380.0,91379.0,0.00683404]
["bitfinex","BTCUSD",1731750201450,0.25229213,91380.0,91379.0,0.00683404]
["bitfinex","BTCUSD",1731750201676,0.25229213,91380.0,91379.0,0.19774866]
["bitfinex","BTCUSD",1731750202141,0.25229213,91380.0,91379.0,0.08831466]
["bitfinex","BTCUSD",1731750202628,0.25229213,91380.0,91379.0,0.19774866]
["bitfinex","BTCUSD",1731750202862,0.24567735,91380.0,91379.0,0.19774866]
["bitfinex","BTCUSD",1731750203340,0.14322958,91380.0,91379.0,0.19774866]
["bitfinex","BTCUSD",1731750203587,0.01032958,91380.0,91379.0,0.27922928]
["bitfinex","BTCUSD",1731750203826,0.0037148,91380.0,91379.0,0.19774866]
["bitfinex","BTCUSD",1731750204059,0.0037148,91380.0,91379.0,0.27239524]
["bitfinex","BTCUSD",1731750204278,0.0037148,91380.0,91379.0,0.27922939]
["bitfinex","BTCUSD",1731750204512,0.0037148,91380.0,91379.0,0.19774877]
["bitfinex","BTCUSD",1731750210564,0.0037148,91380.0,91379.0,0.19091462]
["bitfinex","BTCUSD",1731750210784,0.0037148,91380.0,91379.0,0.19774931]
["bitfinex","BTCUSD",1731750213039,0.0037148,91380.0,91379.0,0.19091462]
["bitfinex","BTCUSD",1731750213258,0.0037148,91380.0,91379.0,0.19774931]
["bitfinex","BTCUSD",1731750215063,0.0017148,91380.0,91379.0,0.19774931]
["bitfinex","BTCUSD",1731750215293,0.0037148,91380.0,91379.0,0.19774931]
["bitfinex","BTCUSD",1731750216044,0.0017148,91380.0,91379.0,0.27922993]
["bitfinex","BTCUSD",1731750217613,0.0017148,91380.0,91379.0,0.29539524]
["bitfinex","BTCUSD",1731750217850,0.0017148,91380.0,91379.0,0.30222959]
["bitfinex","BTCUSD",1731750218346,0.0017148,91380.0,91379.0,0.30222958]
["bitfinex","BTCUSD",1731750218830,0.0017148,91380.0,91379.0,0.22074896]
["bitfinex","BTCUSD",1731750220169,0.0017148,91380.0,91379.0,0.30222958]
["bitfinex","BTCUSD",1731750220588,0.0017148,91380.0,91379.0,0.22074896]
["bitfinex","BTCUSD",1731750221022,0.0017148,91380.0,91379.0,0.30222958]
["bitfinex","BTCUSD",1731750221252,0.0017148,91380.0,91379.0,0.22074896]
["bitfinex","BTCUSD",1731750221465,0.0017148,91380.0,91379.0,0.71921858]
["bitfinex","BTCUSD",1731750221671,0.0017148,91380.0,91379.0,0.8006992]
["bitfinex","BTCUSD",1731750221889,0.0017148,91380.0,91379.0,0.71921858]
["bitfinex","BTCUSD",1731750222095,0.0017148,91380.0,91379.0,0.22074859]
["bitfinex","BTCUSD",1731750222301,0.0017148,91380.0,91379.0,0.4167003]
["bitfinex","BTCUSD",1731750222575,0.0017148,91380.0,91379.0,0.76837384]
["bitfinex","BTCUSD",1731750223218,0.0017148,91380.0,91379.0,0.84985446]
["bitfinex","BTCUSD",1731750223421,0.0017148,91380.0,91379.0,0.65390275]
["bitfinex","BTCUSD",1731750223633,0.0017148,91380.0,91379.0,0.57242213]
["bitfinex","BTCUSD",1731750223884,0.0017148,91380.0,91379.0,0.65390275]
["bitfinex","BTCUSD",1731750224104,0.0017148,91380.0,91379.0,0.57242213]
["bitfinex","BTCUSD",1731750224777,0.0017148,91380.0,91379.0,0.57242215]
["bitfinex","BTCUSD",1731750230632,0.0037148,91380.0,91379.0,0.57242215]
["bitfinex","BTCUSD",1731750231080,0.0017148,91380.0,91379.0,0.57242215]
["bitfinex","BTCUSD",1731750231292,0.0017148,91380.0,91379.0,0.56558816]
["bitfinex","BTCUSD",1731750231518,0.0017148,91380.0,91379.0,0.5724221]
["bitfinex","BTCUSD",1731750233634,0.0008572,91393.0,91380.0,0.241866]
["bitfinex","BTCUSD",1731750233844,0.0008572,91393.0,91392.0,0.132418]
["bitfinex","BTCUSD",1731750234104,0.0008572,91393.0,91392.0,0.5724061]
["bitfinex","BTCUSD",1731750234337,0.0008572,91393.0,91392.0,0.8177967]
["bitfinex","BTCUSD",1731750234546,0.0008572,91393.0,91392.0,0.5724061]
["bitfinex","BTCUSD",1731750236500,0.0008572,91393.0,91392.0,0.61706014]
["bitfinex","BTCUSD",1731750236942,0.0008572,91393.0,91392.0,0.76429464]
["bitfinex","BTCUSD",1731750237157,0.0008572,91393.0,91392.0,0.61706014]
["bitfinex","BTCUSD",1731750237376,0.0028572,91393.0,91392.0,0.76427454]
["bitfinex","BTCUSD",1731750237587,0.0028572,91393.0,91392.0,0.412601]
["bitfinex","BTCUSD",1731750237800,0.0028572,91393.0,91392.0,0.2653866]
["bitfinex","BTCUSD",1731750238228,0.0028572,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731750238440,0.0028572,91393.0,91392.0,0.19089862]
["bitfinex","BTCUSD",1731750239092,0.0873572,91393.0,91392.0,0.23441566]
["bitfinex","BTCUSD",1731750239370,0.0873572,91393.0,91392.0,0.15293504]
["bitfinex","BTCUSD",1731750239575,0.0873572,91393.0,91392.0,0.23441566]
["bitfinex","BTCUSD",1731750240707,0.0873572,91393.0,91392.0,0.15293504]
["bitfinex","BTCUSD",1731750241168,0.0934803,91393.0,91392.0,0.15293504]
["bitfinex","BTCUSD",1731750241638,0.0934803,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731750243657,0.007,91391.0,91390.0,0.04463523]
["bitfinex","BTCUSD",1731750243877,0.06142295,91391.0,91390.0,0.04463523]
["bitfinex","BTCUSD",1731750244094,0.007,91389.0,91388.0,0.19090362]
["bitfinex","BTCUSD",1731750244616,0.0131228,91389.0,91388.0,0.2348993]
["bitfinex","BTCUSD",1731750246145,0.0081228,91389.0,91388.0,0.2348993]
["bitfinex","BTCUSD",1731750246783,0.0061228,91389.0,91388.0,0.2348993]
["bitfinex","BTCUSD",1731750246994,0.0131228,91389.0,91388.0,0.2348993]
["bitfinex","BTCUSD",1731750247253,0.002,91389.0,91388.0,0.2348993]
["bitfinex","BTCUSD",1731750250349,0.0058572,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731750250350,0.0028572,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731750250560,0.0028572,91393.0,91392.0,0.20759437]
["bitfinex","BTCUSD",1731750250768,0.0028572,91393.0,91392.0,0.256677]
["bitfinex","BTCUSD",1731750252324,0.0028572,91393.0,91392.0,0.46108983]
["bitfinex","BTCUSD",1731750252585,0.0028572,91393.0,91392.0,0.61003728]
["bitfinex","BTCUSD",1731750252816,0.0008572,91393.0,91392.0,0.61003728]
["bitfinex","BTCUSD",1731750256089,0.0008572,91393.0,91392.0,0.46280503]
["bitfinex","BTCUSD",1731750257409,0.0008572,91393.0,91392.0,0.61003522]
["bitfinex","BTCUSD",1731750257644,0.0008572,91393.0,91392.0,0.33984634]
["bitfinex","BTCUSD",1731750257912,0.0527572,91393.0,91392.0,0.19261382]
["bitfinex","BTCUSD",1731750258370,0.0547572,91393.0,91392.0,0.19261382]
["bitfinex","BTCUSD",1731750258584,0.0547572,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750259011,0.1324572,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750259940,0.13723632,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750260182,0.1324572,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750262825,0.1324572,91393.0,91392.0,0.19261382]
["bitfinex","BTCUSD",1731750266878,0.13723131,91393.0,91392.0,0.19261382]
["bitfinex","BTCUSD",1731750268179,0.13723131,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750268634,0.13723131,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750269097,0.13723131,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750275525,0.14223131,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750275967,0.14223131,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750276609,0.14223131,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750276830,0.14223131,91393.0,91392.0,0.1111332]
["bitfinex","BTCUSD",1731750278451,0.24664831,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750278667,0.35571086,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750278874,0.36071086,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750283416,0.35871086,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750283622,0.36071086,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750284725,0.36271086,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750284936,0.36071086,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750286452,0.36356846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750286664,0.36156846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750289738,0.36156846,91393.0,91392.0,0.02340772]
["bitfinex","BTCUSD",1731750290449,0.36156846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750291118,0.36356846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750291795,0.38656846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750293848,0.38456846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750295399,0.38656846,91393.0,91392.0,0.0017152]
["bitfinex","BTCUSD",1731750296085,0.38656846,91393.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750296086,0.2721992,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750296319,0.35826175,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750296589,0.36284823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750300302,0.35784823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750300509,0.36284823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750300719,0.35784823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750300929,0.23594823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750302140,0.12650623,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750302471,0.23594823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750306253,0.12650623,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750306473,0.23594823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750309110,0.12650623,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750309311,0.23594823,91372.0,91371.0,0.00031917]
["bitfinex","BTCUSD",1731750309940,0.005,91365.0,91337.0,0.0041428]
["bitfinex","BTCUSD",1731750310154,0.007,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731750310593,0.01156194,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731750311438,0.12062449,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731750316348,0.11648169,91365.0,91364.0,0.109452]
["bitfinex","BTCUSD",1731750316603,0.00741914,91365.0,91364.0,0.156952]
["bitfinex","BTCUSD",1731750317005,0.0028572,91365.0,91364.0,0.156952]
["bitfinex","BTCUSD",1731750319569,0.0028572,91365.0,91364.0,0.234152]
["bitfinex","BTCUSD",1731750321922,0.0028572,91365.0,91364.0,0.2358672]
["bitfinex","BTCUSD",1731750323283,0.0008572,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731750323488,0.0028572,91366.0,91365.0,0.19093162]
["bitfinex","BTCUSD",1731750331673,0.0028572,91366.0,91365.0,0.109451]
["bitfinex","BTCUSD",1731750332576,0.0028572,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750332810,0.0028572,91365.0,91364.0,0.1111672]
["bitfinex","BTCUSD",1731750333022,0.0080199,91365.0,91364.0,0.1111672]
["bitfinex","BTCUSD",1731750333261,0.0028572,91365.0,91364.0,0.1111672]
["bitfinex","BTCUSD",1731750333721,0.00801611,91365.0,91364.0,0.1111672]
["bitfinex","BTCUSD",1731750333919,0.0028572,91365.0,91364.0,0.1111672]
["bitfinex","BTCUSD",1731750334998,0.19401975,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750335435,0.19917866,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750344642,0.24457866,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750349304,0.35402966,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750349927,0.24457866,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750351350,0.35402966,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750352217,0.24457866,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750353081,0.35402966,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750356240,0.24457866,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750356806,0.24590453,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750362110,0.35535553,91365.0,91364.0,0.0017152]
["bitfinex","BTCUSD",1731750362528,0.002,91361.0,91360.0,0.109456]
["bitfinex","BTCUSD",1731750362833,0.002,91361.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731750362834,0.002,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731750363059,0.0084907,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731750363276,0.002,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731750364371,0.0084907,91358.0,91357.0,0.10946]
["bitfinex","BTCUSD",1731750368956,0.0084907,91358.0,91357.0,0.1111752]
["bitfinex","BTCUSD",1731750369108,0.0084907,91358.0,91354.0,0.04461609]
["bitfinex","BTCUSD",1731750369352,0.0084907,91358.0,91352.0,0.218932]
["bitfinex","BTCUSD",1731750369554,0.002,91353.0,91352.0,0.328398]
["bitfinex","BTCUSD",1731750370569,0.002,91353.0,91352.0,0.37267195]
["bitfinex","BTCUSD",1731750370780,0.002,91353.0,91352.0,0.09645162]
["bitfinex","BTCUSD",1731750371013,0.002,91353.0,91352.0,0.04427395]
["bitfinex","BTCUSD",1731750371222,0.002,91353.0,91342.0,0.049]
["bitfinex","BTCUSD",1731750371223,0.0028572,91353.0,91342.0,0.049]
["bitfinex","BTCUSD",1731750371449,0.0028572,91353.0,91339.0,0.218963]
["bitfinex","BTCUSD",1731750371450,0.0028572,91344.0,91339.0,0.218963]
["bitfinex","BTCUSD",1731750371881,0.0028572,91344.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731750372329,0.0028572,91344.0,91333.0,0.218977]
["bitfinex","BTCUSD",1731750372561,0.00934835,91344.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731750372775,0.0028572,91344.0,91342.0,0.0445761]
["bitfinex","BTCUSD",1731750373021,0.1123332,91344.0,91340.0,0.0017154]
["bitfinex","BTCUSD",1731750373243,0.35692487,91344.0,91340.0,0.0017154]
["bitfinex","BTCUSD",1731750373456,0.2406109,91344.0,91340.0,0.0017154]
["bitfinex","BTCUSD",1731750373687,0.3500869,91344.0,91340.0,0.0017154]
["bitfinex","BTCUSD",1731750374141,0.2406109,91344.0,91340.0,0.0017154]
["bitfinex","BTCUSD",1731750375630,0.3500869,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750378706,0.3480869,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750378929,0.3500869,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750379941,0.2406109,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750380633,0.00934835,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750380851,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750384023,0.0028572,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750384244,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750384916,0.00930774,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750385132,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750385339,0.00930774,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750385554,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750385772,0.00930774,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750385985,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750386199,0.00930774,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750386402,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750386848,0.00930774,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750390233,0.22784629,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750393274,0.22584629,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750393594,0.27564629,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750393727,0.28064629,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750394524,0.27564629,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750395349,0.16617029,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750396219,0.11837029,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750396427,0.00930774,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750396631,0.0028572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750399824,0.1263572,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750399987,0.34489575,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750400407,0.3513259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750400742,0.3493259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750401671,0.3513259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750402494,0.3493259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750402710,0.3513259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750413028,0.2418499,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750413672,0.3513259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750413873,0.1636499,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750414076,0.1183499,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750415371,0.2278259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750415561,0.2767259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750417068,0.2278259,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750417313,0.00928735,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750418154,0.00744853,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750418363,0.00744853,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750419167,0.00744853,91344.0,91343.0,0.1111924]
["bitfinex","BTCUSD",1731750422588,0.00744853,91344.0,91343.0,0.15504405]
["bitfinex","BTCUSD",1731750423468,0.00744853,91344.0,91343.0,0.04556705]
["bitfinex","BTCUSD",1731750423994,0.00744853,91344.0,91343.0,0.15504405]
["bitfinex","BTCUSD",1731750424422,0.00744853,91344.0,91343.0,0.04556705]
["bitfinex","BTCUSD",1731750425345,0.00744853,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750426008,0.11692453,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750426467,0.00744853,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750427617,0.22598708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750427842,0.27488708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750428062,0.35528708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750428284,0.36028708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750433317,0.36228708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750433535,0.36028708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750433983,0.36228708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750434229,0.36728708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750434457,0.46554651,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750434688,0.36528708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750434911,0.72998479,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750435152,0.36728708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750435366,0.72989131,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750436239,0.36728708,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750436481,0.41160501,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750437347,0.55888538,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750438298,0.41160501,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750440046,0.7739877,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750440276,0.41160501,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750440501,0.55883247,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750440930,0.69089502,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750441132,1.10222948,91344.0,91343.0,0.0017154]
["bitfinex","BTCUSD",1731750441345,0.0028572,91304.0,91303.0,0.02847153]
["bitfinex","BTCUSD",1731750441551,0.002,91303.0,91302.0,0.156426]
["bitfinex","BTCUSD",1731750443727,0.002,91303.0,91302.0,0.20132163]
["bitfinex","BTCUSD",1731750446183,0.002,91303.0,91302.0,0.15442163]
["bitfinex","BTCUSD",1731750448077,0.002,91303.0,91302.0,0.15527943]
["bitfinex","BTCUSD",1731750459916,0.0037164,91303.0,91302.0,0.15527943]
["bitfinex","BTCUSD",1731750464608,0.0017164,91303.0,91302.0,0.15527943]
["bitfinex","BTCUSD",1731750465681,0.0037164,91303.0,91302.0,0.15527943]
["bitfinex","BTCUSD",1731750466772,0.0017164,91303.0,91302.0,0.28157943]
["bitfinex","BTCUSD",1731750475443,0.0017164,91303.0,91302.0,0.28841974]
["bitfinex","BTCUSD",1731750477397,0.0017164,91303.0,91302.0,0.28157943]
["bitfinex","BTCUSD",1731750477787,0.0017164,91303.0,91302.0,0.36306005]
["bitfinex","BTCUSD",1731750478010,0.0017164,91303.0,91302.0,0.28157943]
["bitfinex","BTCUSD",1731750478222,0.0017164,91303.0,91302.0,0.36306005]
["bitfinex","BTCUSD",1731750478451,0.0017164,91303.0,91302.0,0.60658654]
["bitfinex","BTCUSD",1731750479970,0.0017164,91303.0,91302.0,0.68806716]
["bitfinex","BTCUSD",1731750480189,0.0017164,91303.0,91302.0,1.06933182]
["bitfinex","BTCUSD",1731750481584,0.0008572,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731750481815,0.0008572,91329.0,91328.0,0.19097562]
["bitfinex","BTCUSD",1731750482043,0.0028572,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731750482276,0.002,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731750482491,0.16502757,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731750482732,0.0008572,91333.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731750482962,0.0008572,91335.0,91332.0,0.08148062]
["bitfinex","BTCUSD",1731750483179,0.0028572,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731750483424,0.0008572,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731750484591,0.0028572,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731750484802,0.0028572,91334.0,91333.0,0.19096962]
["bitfinex","BTCUSD",1731750486163,0.0805572,91334.0,91333.0,0.19096962]
["bitfinex","BTCUSD",1731750487256,0.0028572,91334.0,91333.0,0.19096962]
["bitfinex","BTCUSD",1731750487489,0.0008572,91334.0,91333.0,0.19096962]
["bitfinex","BTCUSD",1731750487713,0.0028572,91334.0,91333.0,0.19096962]
["bitfinex","BTCUSD",1731750488170,0.0008572,91334.0,91333.0,0.19096962]
["bitfinex","BTCUSD",1731750488615,0.0008572,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731750490461,0.0028572,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731750494599,0.0045736,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731750496660,0.0028572,91333.0,91332.0,0.04354413]
["bitfinex","BTCUSD",1731750497106,0.002,91328.0,91327.0,0.08148062]
["bitfinex","BTCUSD",1731750497321,0.0028572,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731750497560,0.0028572,91324.0,91306.0,0.005]
["bitfinex","BTCUSD",1731750497561,0.0028572,91318.0,91317.0,0.19098862]
["bitfinex","BTCUSD",1731750497800,0.00878025,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750498025,0.0028572,91316.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731750498281,0.0008572,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731750498493,0.0028572,91310.0,91309.0,0.19099862]
["bitfinex","BTCUSD",1731750498711,0.00910699,91310.0,91309.0,0.19099862]
["bitfinex","BTCUSD",1731750498940,0.002,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750499172,0.223979,91333.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750499173,0.002,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731750499403,0.002,91319.0,91314.0,0.08148062]
["bitfinex","BTCUSD",1731750499404,0.0008572,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731750499615,0.0008572,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731750499831,0.002,91327.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731750499832,0.002,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731750500039,0.002,91327.0,91326.0,0.19097762]
["bitfinex","BTCUSD",1731750500247,0.0008572,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731750501632,0.0028572,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731750502073,0.0028572,91328.0,91324.0,0.20687111]
["bitfinex","BTCUSD",1731750502291,0.002,91326.0,91325.0,0.109499]
["bitfinex","BTCUSD",1731750503160,0.002,91326.0,91325.0,0.19097962]
["bitfinex","BTCUSD",1731750503380,0.16417037,91332.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731750503381,0.0028572,91322.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731750503607,0.0028572,91322.0,91321.0,0.08148062]
["bitfinex","BTCUSD",1731750504018,0.0701572,91323.0,91321.0,0.08148062]
["bitfinex","BTCUSD",1731750504681,0.0701572,91323.0,91316.0,0.19098862]
["bitfinex","BTCUSD",1731750504888,0.0701572,91323.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750505326,0.0701572,91323.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731750505566,0.109504,91321.0,91316.0,0.08148062]
["bitfinex","BTCUSD",1731750505798,0.109504,91321.0,91310.0,0.219032]
["bitfinex","BTCUSD",1731750505799,0.10906255,91320.0,91310.0,0.08148062]
["bitfinex","BTCUSD",1731750506242,0.109508,91317.0,91310.0,0.08148062]
["bitfinex","BTCUSD",1731750506448,0.109509,91317.0,91310.0,0.08148062]
["bitfinex","BTCUSD",1731750506657,0.109509,91317.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731750506658,0.0701572,91323.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731750506919,0.17921975,91323.0,91322.0,0.08148062]
["bitfinex","BTCUSD",1731750507579,0.18544645,91323.0,91322.0,0.08148062]
["bitfinex","BTCUSD",1731750508006,0.18544645,91323.0,91317.0,0.08148062]
["bitfinex","BTCUSD",1731750508249,0.109507,91318.0,91317.0,0.08148062]
["bitfinex","BTCUSD",1731750508474,0.109507,91318.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750508685,0.109507,91318.0,91312.0,0.08148062]
["bitfinex","BTCUSD",1731750508686,0.11573314,91318.0,91312.0,0.08148062]
["bitfinex","BTCUSD",1731750508920,0.00622614,91318.0,91308.0,0.219038]
["bitfinex","BTCUSD",1731750509126,0.1258,91317.0,91308.0,0.219038]
["bitfinex","BTCUSD",1731750509333,0.1258,91317.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750509554,0.00622591,91316.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750510002,0.00622591,91316.0,91312.0,0.19099462]
["bitfinex","BTCUSD",1731750510231,0.00622591,91316.0,91312.0,0.08148062]
["bitfinex","BTCUSD",1731750510461,0.00622591,91316.0,91312.0,0.19099462]
["bitfinex","BTCUSD",1731750510684,0.00622591,91316.0,91312.0,0.08148062]
["bitfinex","BTCUSD",1731750511338,0.00622591,91316.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750511588,0.00622591,91316.0,91312.0,0.08148062]
["bitfinex","BTCUSD",1731750512229,0.11528846,91316.0,91307.0,0.08148062]
["bitfinex","BTCUSD",1731750512407,0.10906255,91315.0,91302.0,0.08233842]
["bitfinex","BTCUSD",1731750512664,0.10906255,91315.0,91305.0,0.04380344]
["bitfinex","BTCUSD",1731750512870,0.00622568,91314.0,91302.0,0.08233842]
["bitfinex","BTCUSD",1731750513076,0.10906255,91313.0,91307.0,0.08148062]
["bitfinex","BTCUSD",1731750513459,0.00622546,91312.0,91307.0,0.08148062]
["bitfinex","BTCUSD",1731750513698,0.21857855,91311.0,91307.0,0.08148062]
["bitfinex","BTCUSD",1731750514114,0.21857855,91311.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731750514115,0.00622523,91310.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731750514339,0.109518,91309.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750514715,0.006225,91308.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750516972,0.21857955,91310.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750517165,0.00622489,91307.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750517423,0.21857955,91310.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750517424,0.00622478,91306.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750517879,0.21857955,91310.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750518097,0.00622478,91306.0,91305.0,0.08148062]
["bitfinex","BTCUSD",1731750518315,0.10906255,91310.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750518316,0.16417037,91308.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750518560,0.005,91324.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750518561,0.21858555,91305.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750519023,0.00618489,91304.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750519481,0.00618489,91304.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750520853,0.00618489,91304.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750521163,0.10906255,91305.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750521393,0.00616146,91304.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750523422,0.00616146,91304.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750524327,0.00616146,91304.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750524781,0.00616146,91304.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750526632,0.00616146,91304.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750529149,0.00616146,91304.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750529361,0.10906255,91305.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750529594,0.10906255,91305.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731750532046,0.1237,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731750532283,0.0008576,91322.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731750532530,0.10906255,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731750532769,0.0008576,91322.0,91308.0,0.0475]
["bitfinex","BTCUSD",1731750532770,0.0008576,91322.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731750532997,0.08910667,91323.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731750533224,0.19816922,91323.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750533443,0.19816922,91323.0,91315.0,0.08148062]
["bitfinex","BTCUSD",1731750533665,0.19816922,91323.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731750533892,0.19816922,91323.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731750534135,0.19816922,91323.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731750534136,0.19816922,91323.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731750534362,0.19816922,91323.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731750534590,0.19816922,91323.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731750534827,0.19816922,91323.0,91316.0,0.219019]
["bitfinex","BTCUSD",1731750535055,0.19816922,91323.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731750535506,0.19816922,91323.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731750535721,0.18636255,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731750536170,0.18636255,91323.0,91318.0,0.219014]
["bitfinex","BTCUSD",1731750536171,0.18636255,91323.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731750537153,0.18636255,91323.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731750537377,0.00616455,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731750537822,0.00616455,91322.0,91318.0,0.26279905]
["bitfinex","BTCUSD",1731750537823,0.00616455,91322.0,91318.0,0.04378505]
["bitfinex","BTCUSD",1731750538063,0.00616455,91322.0,91318.0,0.109506]
["bitfinex","BTCUSD",1731750538284,0.00616455,91322.0,91315.0,0.08148062]
["bitfinex","BTCUSD",1731750538285,0.00616455,91322.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731750538759,0.18636255,91323.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731750538984,0.00616404,91322.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731750539426,0.109504,91321.0,91315.0,0.12485016]
["bitfinex","BTCUSD",1731750539644,0.00616404,91322.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731750539852,0.29586355,91323.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731750539853,0.00616381,91320.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731750540086,0.11566692,91321.0,91315.0,0.19099062]
["bitfinex","BTCUSD",1731750540288,0.00616369,91319.0,91315.0,0.19099062]
["bitfinex","BTCUSD",1731750540497,0.00616381,91320.0,91315.0,0.08148062]
["bitfinex","BTCUSD",1731750540718,0.00616358,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750540914,0.18636255,91323.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750541124,0.00616301,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750541378,0.00617199,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750541609,0.18636255,91323.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750541830,0.00617244,91322.0,91315.0,0.08148062]
["bitfinex","BTCUSD",1731750542050,0.109503,91321.0,91315.0,0.19099062]
["bitfinex","BTCUSD",1731750542258,0.15786255,91320.0,91313.0,0.04518772]
["bitfinex","BTCUSD",1731750542467,0.219014,91318.0,91310.0,0.08148062]
["bitfinex","BTCUSD",1731750542699,0.43758455,91318.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750542917,0.00617244,91317.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750543145,0.00617244,91317.0,91310.0,0.08148062]
["bitfinex","BTCUSD",1731750543146,0.00617244,91317.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750543369,0.00617244,91317.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731750543575,0.00617244,91317.0,91310.0,0.08148062]
["bitfinex","BTCUSD",1731750543779,0.00617244,91317.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750544243,0.00617244,91317.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731750544460,0.00617244,91317.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731750546684,0.00617244,91317.0,91315.0,0.19099062]
["bitfinex","BTCUSD",1731750547158,0.00617244,91317.0,91315.0,0.08148062]
["bitfinex","BTCUSD",1731750551458,0.109509,91316.0,91315.0,0.08148062]
["bitfinex","BTCUSD",1731750551728,0.00617244,91317.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731750551941,0.21856955,91318.0,91309.0,0.08148062]
["bitfinex","BTCUSD",1731750551942,0.00567862,91316.0,91310.0,0.219034]
["bitfinex","BTCUSD",1731750552146,0.21857055,91318.0,91309.0,0.08148062]
["bitfinex","BTCUSD",1731750552345,0.00567874,91317.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731750552798,0.00567874,91317.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750553455,0.00567874,91317.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731750553693,0.00567874,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731750554351,0.00567874,91317.0,91314.0,0.08148062]
["bitfinex","BTCUSD",1731750554792,0.00567874,91317.0,91314.0,0.19099262]
["bitfinex","BTCUSD",1731750555004,0.00567874,91317.0,91314.0,0.08148062]
["bitfinex","BTCUSD",1731750555210,0.0488,91320.0,91314.0,0.08148062]
["bitfinex","BTCUSD",1731750555442,0.0008576,91323.0,91320.0,0.219008]
["bitfinex","BTCUSD",1731750555645,0.0008576,91323.0,91320.0,0.21901]
["bitfinex","BTCUSD",1731750555874,0.0008576,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731750556540,0.0008576,91323.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731750556767,0.0008576,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731750557432,0.0008576,91323.0,91320.0,0.21901]
["bitfinex","BTCUSD",1731750557433,0.0008576,91323.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731750557665,0.0008576,91323.0,91319.0,0.08148062]
["bitfinex","BTCUSD",1731750557882,0.0008576,91323.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731750558103,0.0008576,91323.0,91322.0,0.00684007]
["bitfinex","BTCUSD",1731750559834,0.1342576,91323.0,91322.0,0.00684007]
["bitfinex","BTCUSD",1731750560076,0.1342576,91323.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750560077,0.109506,91319.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750560296,0.10906255,91318.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750561206,0.109508,91317.0,91310.0,0.19099662]
["bitfinex","BTCUSD",1731750561408,0.10906255,91316.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731750562932,0.00505138,91315.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731750563148,0.11411393,91315.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731750564005,0.11411393,91315.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750564199,0.11411393,91315.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731750565715,0.11411393,91315.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750565892,0.109512,91314.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750566083,0.11411393,91315.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750566290,0.00505323,91313.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750566552,0.10906255,91315.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750566553,0.0791,91314.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750566750,0.00505312,91312.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750567025,0.0791,91314.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750567256,0.00505312,91312.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750567462,0.00505323,91313.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750567670,0.00505312,91312.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750568155,0.0791,91314.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750568363,0.00504931,91312.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750568599,0.109514,91312.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750568814,0.11456331,91312.0,91311.0,0.04687371]
["bitfinex","BTCUSD",1731750569858,0.22362586,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750572285,0.21862586,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750572494,0.11411186,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750572950,0.22362586,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750579495,0.22448356,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750587116,0.11496956,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750587345,0.00590701,91312.0,91311.0,0.0085566]
["bitfinex","BTCUSD",1731750587817,0.0008577,91312.0,91311.0,0.0085566]
["bitfinex","BTCUSD",1731750588026,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750588461,0.0008577,91312.0,91311.0,0.11807135]
["bitfinex","BTCUSD",1731750588690,0.00587738,91312.0,91311.0,0.11807135]
["bitfinex","BTCUSD",1731750588927,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750589581,0.00587744,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750589790,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750589998,0.00587744,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750590209,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750590428,0.00587744,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750590642,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750591079,0.00587738,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750591301,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750592168,0.00587738,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750592407,0.0008577,91312.0,91311.0,0.11807135]
["bitfinex","BTCUSD",1731750592626,0.00587744,91312.0,91311.0,0.11807135]
["bitfinex","BTCUSD",1731750592848,0.0008577,91312.0,91311.0,0.11807135]
["bitfinex","BTCUSD",1731750593738,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750594423,0.00588653,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750594642,0.0008577,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750595139,0.11540048,91312.0,91311.0,0.00855635]
["bitfinex","BTCUSD",1731750595350,0.1103717,91312.0,91311.0,0.008556]
["bitfinex","BTCUSD",1731750595565,0.11540053,91312.0,91311.0,0.008556]
["bitfinex","BTCUSD",1731750597710,0.11600053,91312.0,91311.0,0.008556]
["bitfinex","BTCUSD",1731750599104,0.30336308,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750599335,0.30336308,91312.0,91311.0,0.00855626]
["bitfinex","BTCUSD",1731750601337,0.30336308,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750603347,0.00648653,91312.0,91311.0,0.1112302]
["bitfinex","BTCUSD",1731750603576,0.00648653,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750603996,0.0014577,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750604277,0.00647655,91312.0,91311.0,0.0017152]
["bitfinex","BTCUSD",1731750604498,0.00647655,91312.0,91311.0,0.11807103]
["bitfinex","BTCUSD",1731750604945,0.0014577,91312.0,91311.0,0.00855603]
["bitfinex","BTCUSD",1731750605168,0.0014577,91312.0,91311.0,0.00828124]
["bitfinex","BTCUSD",1731750605377,0.0014577,91312.0,91311.0,0.11779624]
["bitfinex","BTCUSD",1731750605378,0.00647655,91312.0,91311.0,0.11779624]
["bitfinex","BTCUSD",1731750605590,0.0014577,91312.0,91311.0,0.11779624]
["bitfinex","BTCUSD",1731750607681,0.0014577,91312.0,91309.0,0.17443868]
["bitfinex","BTCUSD",1731750607905,0.0014577,91312.0,91311.0,0.08148062]
["bitfinex","BTCUSD",1731750608356,0.0014577,91312.0,91311.0,0.19099562]
["bitfinex","BTCUSD",1731750610600,0.00648679,91312.0,91311.0,0.19099562]
["bitfinex","BTCUSD",1731750611084,0.0014577,91312.0,91306.0,0.08148062]
["bitfinex","BTCUSD",1731750611088,0.11554934,91312.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750611320,0.10952,91308.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750611542,0.10906255,91311.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750611543,0.109518,91309.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750611762,0.00502852,91307.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750611985,0.00502864,91308.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750612206,0.00502841,91306.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750612415,0.00502852,91307.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750612622,0.00502829,91305.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750612834,0.109518,91309.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750613041,0.00502818,91304.0,91303.0,0.1112404]
["bitfinex","BTCUSD",1731750613254,0.109518,91309.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750613505,0.109517,91310.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750613727,0.00502864,91308.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750613937,0.00502875,91309.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750614152,0.00502852,91307.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750614376,0.00502864,91308.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750614586,0.00502841,91306.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750614811,0.00502852,91307.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731750615022,0.00502829,91305.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731750615234,0.109519,91309.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750615456,0.00502829,91305.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750615670,0.00502818,91304.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750615883,0.109519,91309.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750616131,0.00502818,91304.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750616353,0.109517,91310.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750616790,0.00502875,91309.0,91303.0,0.1112414]
["bitfinex","BTCUSD",1731750617700,0.00502875,91309.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731750618369,0.00502875,91309.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731750619124,0.00502875,91309.0,91303.0,0.0017164]
["bitfinex","BTCUSD",1731750619569,0.00502875,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731750619988,0.0014577,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750620398,0.00531083,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750620627,0.0014577,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750620858,0.00531163,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731750624452,0.00531163,91312.0,91311.0,0.19099562]
["bitfinex","BTCUSD",1731750624909,0.00531163,91312.0,91311.0,0.19271102]
["bitfinex","BTCUSD",1731750625780,0.00531163,91312.0,91311.0,0.27419164]
["bitfinex","BTCUSD",1731750625998,0.0014577,91312.0,91311.0,0.19271102]
["bitfinex","BTCUSD",1731750634979,0.0014577,91312.0,91311.0,0.39809164]
["bitfinex","BTCUSD",1731750635223,0.0014577,91312.0,91311.0,0.42409164]
["bitfinex","BTCUSD",1731750635648,0.0014577,91312.0,91311.0,0.43093116]
["bitfinex","BTCUSD",1731750636869,0.0014577,91312.0,91311.0,0.42409164]
["bitfinex","BTCUSD",1731750637068,0.0014577,91312.0,91311.0,0.43093116]
["bitfinex","BTCUSD",1731750637685,0.0014577,91312.0,91311.0,0.43293116]
["bitfinex","BTCUSD",1731750638486,0.0014577,91312.0,91311.0,0.53121787]
["bitfinex","BTCUSD",1731750638699,0.0014577,91312.0,91311.0,0.52921787]
["bitfinex","BTCUSD",1731750639147,0.0014577,91312.0,91311.0,0.43093116]
["bitfinex","BTCUSD",1731750639359,0.0014577,91312.0,91311.0,0.43293116]
["bitfinex","BTCUSD",1731750639981,0.0014577,91312.0,91311.0,0.43293087]
["bitfinex","BTCUSD",1731750640182,0.0014577,91312.0,91311.0,0.43093087]
["bitfinex","BTCUSD",1731750641232,0.0014577,91312.0,91311.0,0.53999342]
["bitfinex","BTCUSD",1731750641452,0.0014577,91312.0,91311.0,0.54499342]
["bitfinex","BTCUSD",1731750641867,0.0014577,91312.0,91311.0,0.54699342]
["bitfinex","BTCUSD",1731750643605,0.0014577,91312.0,91311.0,0.64514681]
["bitfinex","BTCUSD",1731750646050,0.0014577,91312.0,91311.0,0.54699342]
["bitfinex","BTCUSD",1731750646243,0.0014577,91312.0,91311.0,0.64511996]
["bitfinex","BTCUSD",1731750647318,0.0014577,91312.0,91311.0,0.22750178]
["bitfinex","BTCUSD",1731750647539,0.0014577,91312.0,91311.0,0.39046302]
["bitfinex","BTCUSD",1731750647766,0.0014577,91312.0,91311.0,0.49997802]
["bitfinex","BTCUSD",1731750650341,0.0014577,91312.0,91311.0,0.54817802]
["bitfinex","BTCUSD",1731750651274,0.0014577,91312.0,91311.0,0.54133879]
["bitfinex","BTCUSD",1731750651502,0.0014577,91312.0,91311.0,0.54817766]
["bitfinex","BTCUSD",1731750653311,0.0008576,91318.0,91317.0,0.22398862]
["bitfinex","BTCUSD",1731750653551,0.0008576,91318.0,91317.0,0.42137066]
["bitfinex","BTCUSD",1731750653997,0.0008576,91318.0,91317.0,0.34189004]
["bitfinex","BTCUSD",1731750654723,0.0008576,91318.0,91317.0,0.42337066]
["bitfinex","BTCUSD",1731750655399,0.0008576,91318.0,91317.0,0.46682692]
["bitfinex","BTCUSD",1731750656116,0.0008576,91318.0,91317.0,0.3853463]
["bitfinex","BTCUSD",1731750657485,0.0008576,91318.0,91317.0,0.3623463]
["bitfinex","BTCUSD",1731750658644,0.0008576,91318.0,91317.0,0.3603463]
["bitfinex","BTCUSD",1731750660040,0.0008576,91318.0,91317.0,0.36034576]
["bitfinex","BTCUSD",1731750660972,0.0008576,91318.0,91317.0,0.35350743]
["bitfinex","BTCUSD",1731750661234,0.0008576,91318.0,91317.0,0.36234576]
["bitfinex","BTCUSD",1731750664376,0.0008576,91318.0,91317.0,0.4604167]
["bitfinex","BTCUSD",1731750664637,0.0008576,91318.0,91317.0,0.36234577]
["bitfinex","BTCUSD",1731750665342,0.0008576,91318.0,91317.0,0.4604167]
["bitfinex","BTCUSD",1731750666888,0.0008576,91318.0,91317.0,0.47135804]
["bitfinex","BTCUSD",1731750667308,0.0008576,91318.0,91317.0,0.37328711]
["bitfinex","BTCUSD",1731750667540,0.0008576,91318.0,91317.0,0.35550743]
["bitfinex","BTCUSD",1731750667754,0.0008576,91318.0,91317.0,0.37328711]
["bitfinex","BTCUSD",1731750668214,0.0008576,91318.0,91317.0,0.36628711]
["bitfinex","BTCUSD",1731750668469,0.0008576,91318.0,91317.0,0.25722456]
["bitfinex","BTCUSD",1731750668897,0.0008576,91318.0,91317.0,0.24628322]
["bitfinex","BTCUSD",1731750669333,0.0008576,91318.0,91317.0,0.24628348]
["bitfinex","BTCUSD",1731750670848,0.0008576,91318.0,91317.0,0.25128348]
["bitfinex","BTCUSD",1731750671062,0.0008576,91318.0,91317.0,0.24828351]
["bitfinex","BTCUSD",1731750671508,0.0008576,91318.0,91317.0,0.24628351]
["bitfinex","BTCUSD",1731750674591,0.0008576,91318.0,91317.0,0.34438388]
["bitfinex","BTCUSD",1731750676182,0.0008576,91318.0,91317.0,0.24628351]
["bitfinex","BTCUSD",1731750678253,0.0008576,91318.0,91317.0,0.26541869]
["bitfinex","BTCUSD",1731750678475,0.0008576,91318.0,91317.0,0.25857979]
["bitfinex","BTCUSD",1731750678695,0.0008576,91318.0,91317.0,0.26541876]
["bitfinex","BTCUSD",1731750679605,0.0008576,91318.0,91317.0,0.26041876]
["bitfinex","BTCUSD",1731750679831,0.0008576,91318.0,91317.0,0.26541876]
["bitfinex","BTCUSD",1731750680281,0.0008576,91318.0,91317.0,0.26297333]
["bitfinex","BTCUSD",1731750680513,0.1269576,91318.0,91317.0,0.26297333]
["bitfinex","BTCUSD",1731750680771,0.1269576,91318.0,91317.0,0.15980323]
["bitfinex","BTCUSD",1731750680986,0.1269576,91318.0,91317.0,0.24128385]
["bitfinex","BTCUSD",1731750681675,0.1269576,91318.0,91317.0,0.23444488]
["bitfinex","BTCUSD",1731750681912,0.1269576,91318.0,91317.0,0.05029594]
["bitfinex","BTCUSD",1731750682387,0.1269576,91318.0,91317.0,0.0584897]
["bitfinex","BTCUSD",1731750682595,0.13175675,91318.0,91317.0,0.0384897]
["bitfinex","BTCUSD",1731750682818,0.13175675,91318.0,91317.0,0.01503344]
["bitfinex","BTCUSD",1731750683278,0.13175675,91318.0,91317.0,0.00683968]
["bitfinex","BTCUSD",1731750683512,0.24126375,91318.0,91317.0,0.00683968]
["bitfinex","BTCUSD",1731750683743,0.3503263,91318.0,91317.0,0.00683968]
["bitfinex","BTCUSD",1731750684938,0.1147193,91318.0,91312.0,0.0008578]
["bitfinex","BTCUSD",1731750685157,0.109513,91313.0,91312.0,0.0008578]
["bitfinex","BTCUSD",1731750685380,0.34467555,91313.0,91312.0,0.0008578]
["bitfinex","BTCUSD",1731750685609,0.34944352,91313.0,91312.0,0.0008578]
["bitfinex","BTCUSD",1731750687634,0.23993052,91313.0,91312.0,0.0008578]
["bitfinex","BTCUSD",1731750688590,0.34944352,91313.0,91312.0,0.00769858]
["bitfinex","BTCUSD",1731750689924,0.23993052,91313.0,91312.0,0.00769858]
["bitfinex","BTCUSD",1731750691068,0.34944352,91313.0,91312.0,0.00769858]
["bitfinex","BTCUSD",1731750692022,0.13086797,91313.0,91312.0,0.1103718]
["bitfinex","BTCUSD",1731750692277,0.13086797,91313.0,91312.0,0.1986932]
["bitfinex","BTCUSD",1731750692465,0.13086797,91313.0,91312.0,0.20686312]
["bitfinex","BTCUSD",1731750694048,0.13086797,91313.0,91312.0,0.1253825]
["bitfinex","BTCUSD",1731750695676,0.13086797,91313.0,91312.0,0.12538214]
["bitfinex","BTCUSD",1731750699623,0.13086797,91313.0,91312.0,0.1103718]
["bitfinex","BTCUSD",1731750699837,0.13086797,91313.0,91312.0,0.12538598]
["bitfinex","BTCUSD",1731750700931,0.13086797,91313.0,91312.0,0.11854556]
["bitfinex","BTCUSD",1731750701142,0.13086797,91313.0,91312.0,0.12538598]
["bitfinex","BTCUSD",1731750701558,0.13086797,91313.0,91312.0,0.11721222]
["bitfinex","BTCUSD",1731750703517,0.05106797,91313.0,91312.0,0.11721222]
["bitfinex","BTCUSD",1731750703955,0.0463,91313.0,91312.0,0.11721222]
["bitfinex","BTCUSD",1731750704174,0.05105825,91313.0,91312.0,0.11721222]
["bitfinex","BTCUSD",1731750705264,0.05105825,91313.0,91312.0,0.1103718]
["bitfinex","BTCUSD",1731750705519,0.00475825,91313.0,91312.0,0.11721222]
["bitfinex","BTCUSD",1731750705965,0.0008576,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731750706177,0.0008576,91318.0,91317.0,0.19782904]
["bitfinex","BTCUSD",1731750706639,0.0008576,91318.0,91317.0,0.17982904]
["bitfinex","BTCUSD",1731750706864,0.0008576,91318.0,91317.0,0.1832487]
["bitfinex","BTCUSD",1731750707295,0.0008576,91318.0,91317.0,0.14733013]
["bitfinex","BTCUSD",1731750707534,0.0008576,91318.0,91317.0,0.15827305]
["bitfinex","BTCUSD",1731750709751,0.0008576,91318.0,91317.0,0.15827306]
["bitfinex","BTCUSD",1731750712000,0.0008576,91318.0,91317.0,0.15485339]
["bitfinex","BTCUSD",1731750712640,0.0008576,91318.0,91317.0,0.15485233]
["bitfinex","BTCUSD",1731750712862,0.0008576,91318.0,91317.0,0.15462209]
["bitfinex","BTCUSD",1731750713320,0.0008576,91318.0,91317.0,0.13683981]
["bitfinex","BTCUSD",1731750713526,0.0008576,91318.0,91317.0,0.1546221]
["bitfinex","BTCUSD",1731750716419,0.0008576,91318.0,91317.0,0.14367915]
["bitfinex","BTCUSD",1731750718400,0.0008576,91318.0,91317.0,0.14539455]
["bitfinex","BTCUSD",1731750724983,0.16417037,91325.0,91322.0,0.219003]
["bitfinex","BTCUSD",1731750725209,0.16417037,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731750725416,0.16417037,91325.0,91324.0,0.11633934]
["bitfinex","BTCUSD",1731750725633,0.109485,91337.0,91324.0,0.00683934]
["bitfinex","BTCUSD",1731750725847,0.16417037,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731750726056,0.16417037,91332.0,91331.0,0.11633034]
["bitfinex","BTCUSD",1731750726254,0.21854755,91337.0,91331.0,0.11633034]
["bitfinex","BTCUSD",1731750726556,0.21854755,91337.0,91332.0,0.00683934]
["bitfinex","BTCUSD",1731750726762,0.21854755,91337.0,91333.0,0.00683934]
["bitfinex","BTCUSD",1731750726984,0.21854755,91337.0,91334.0,0.00683934]
["bitfinex","BTCUSD",1731750727199,0.21854755,91337.0,91335.0,0.00683934]
["bitfinex","BTCUSD",1731750727420,0.21854755,91337.0,91336.0,0.00683934]
["bitfinex","BTCUSD",1731750727650,0.10906255,91337.0,91336.0,0.00683934]
["bitfinex","BTCUSD",1731750728133,0.15806255,91337.0,91336.0,0.00683934]
["bitfinex","BTCUSD",1731750729541,0.16417037,91342.0,91336.0,0.05150348]
["bitfinex","BTCUSD",1731750729542,0.049,91342.0,91336.0,0.05150348]
["bitfinex","BTCUSD",1731750729775,0.049,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731750730003,0.0474,91348.0,91341.0,0.00683889]
["bitfinex","BTCUSD",1731750730221,0.10906255,91347.0,91345.0,0.109474]
["bitfinex","BTCUSD",1731750730437,0.0474,91346.0,91335.0,0.08148062]
["bitfinex","BTCUSD",1731750730661,0.0474,91338.0,91322.0,0.08148062]
["bitfinex","BTCUSD",1731750730886,0.0474,91335.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731750731094,0.0474,91335.0,91331.0,0.11632998]
["bitfinex","BTCUSD",1731750731313,0.0474,91335.0,91332.0,0.11632898]
["bitfinex","BTCUSD",1731750731524,0.0474,91335.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731750731754,0.0474,91335.0,91334.0,0.11632731]
["bitfinex","BTCUSD",1731750732223,0.26594955,91335.0,91334.0,0.00683931]
["bitfinex","BTCUSD",1731750732454,0.27012978,91335.0,91334.0,0.00683931]
["bitfinex","BTCUSD",1731750732685,0.16064278,91335.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731750732933,0.10949,91332.0,91325.0,0.109497]
["bitfinex","BTCUSD",1731750733162,0.10906255,91331.0,91324.0,0.219]
["bitfinex","BTCUSD",1731750733379,0.11324266,91331.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731750733567,0.11324266,91331.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731750734525,0.11324266,91331.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731750735193,0.11324266,91331.0,91323.0,0.438004]
["bitfinex","BTCUSD",1731750735411,0.11324266,91331.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731750735652,0.11324266,91331.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731750736106,0.11324266,91331.0,91324.0,0.219]
["bitfinex","BTCUSD",1731750736325,0.11324266,91331.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731750736773,0.11324266,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731750737511,0.11324266,91331.0,91327.0,0.109495]
["bitfinex","BTCUSD",1731750737738,0.11324266,91331.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731750737964,0.11324266,91331.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731750738198,0.11324266,91331.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731750740429,0.11324266,91331.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731750740681,0.11324266,91331.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750740888,0.11324266,91331.0,91319.0,0.21901]
["bitfinex","BTCUSD",1731750741101,0.11410036,91331.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731750741566,0.22359136,91331.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731750742533,0.11410036,91331.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731750742966,0.11410036,91331.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750743192,0.11410036,91331.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731750743410,0.11410036,91331.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731750743637,0.22359236,91331.0,91320.0,0.219009]
["bitfinex","BTCUSD",1731750743849,0.22359236,91331.0,91324.0,0.109499]
["bitfinex","BTCUSD",1731750744058,0.22359236,91331.0,91325.0,0.109498]
["bitfinex","BTCUSD",1731750744479,0.22359236,91331.0,91323.0,0.219002]
["bitfinex","BTCUSD",1731750744741,0.11410036,91331.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750744949,0.109503,91322.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750745163,0.23966255,91321.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750745382,0.24383995,91321.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750745630,0.35334395,91321.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750745862,0.35473637,91321.0,91317.0,0.04699741]
["bitfinex","BTCUSD",1731750746082,0.24523237,91321.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750746319,0.35473637,91321.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750748270,0.109507,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750748727,0.00477407,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750749193,0.109507,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750749417,0.16138431,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750749851,0.35334686,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750753410,0.22274686,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750754098,0.34874686,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750755010,0.34874686,91318.0,91317.0,0.00855618]
["bitfinex","BTCUSD",1731750755222,0.34684686,91318.0,91317.0,0.00855618]
["bitfinex","BTCUSD",1731750756091,0.34684686,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750756315,0.34929325,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750757235,0.24168625,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750757465,0.35119325,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750759827,0.1137938,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750760422,0.2233008,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750761696,0.2715008,91318.0,91317.0,0.0017154]
["bitfinex","BTCUSD",1731750762129,0.1619938,91318.0,91285.0,0.09825573]
["bitfinex","BTCUSD",1731750762350,0.109511,91315.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731750762556,0.109514,91313.0,91302.0,0.219051]
["bitfinex","BTCUSD",1731750762836,0.00473145,91314.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731750763036,0.109516,91311.0,91301.0,0.04502934]
["bitfinex","BTCUSD",1731750763259,0.00551995,91312.0,91301.0,0.04502934]
["bitfinex","BTCUSD",1731750763460,0.00662386,91310.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750763670,0.00661576,91311.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750763886,0.00661567,91309.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731750764099,0.00661571,91310.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750764303,0.00472544,91308.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750764516,0.219041,91307.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750764771,0.109524,91304.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750765214,0.109526,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750765630,0.11613446,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750765853,0.11283446,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750766480,0.22189701,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750766683,0.11567101,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750767196,0.22519701,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750773795,0.27013961,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750774026,0.22519701,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750776385,0.27479701,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750779277,0.27288858,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750785742,0.35408858,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750785959,0.36408858,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750786867,0.40819937,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750790407,0.55538464,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750790633,0.40819937,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750792706,0.57236974,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750792913,0.76989041,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750793114,0.96613743,91302.0,91301.0,0.0008568]
["bitfinex","BTCUSD",1731750793933,0.01,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750794140,0.72088059,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750794333,0.72754333,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750794772,0.7275115,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750795552,0.80899212,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750795786,0.7275115,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750795996,0.80899212,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750796602,0.7275115,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750797265,1.00493869,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750797490,1.05392534,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750797744,0.80899212,91301.0,91300.0,0.00156159]
["bitfinex","BTCUSD",1731750798813,0.119553,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750799036,0.36035095,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750799262,0.51733157,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750799478,0.43785095,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750799708,0.43585095,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750800150,0.51733157,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750800383,0.51933157,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750800623,0.54233157,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750800847,0.78924654,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750801063,1.00364165,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750801507,1.19932549,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750801726,1.00364165,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750802135,1.1127042,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750802560,1.2481434,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750802771,1.29362461,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750803476,1.04912286,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750803687,1.04871738,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750804357,1.29313954,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750804575,1.15777993,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750804811,0.94223676,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750805038,0.58133216,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750805261,0.68035877,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750805484,0.58260909,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750806142,0.58460909,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750806353,0.68235877,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750806558,0.58460909,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750806775,0.58260909,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750807191,0.58460909,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750807843,0.58260909,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750808067,0.35064726,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750808302,0.43712788,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750809168,0.43212788,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750809421,0.43712788,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750816726,0.22454726,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750819658,0.11499426,91280.0,91279.0,0.0017152]
["bitfinex","BTCUSD",1731750820111,0.11499426,91280.0,91279.0,0.1112692]
["bitfinex","BTCUSD",1731750820330,0.11499426,91280.0,91279.0,0.1909692]
["bitfinex","BTCUSD",1731750820547,0.11499426,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750820548,0.10906255,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750820769,0.11502945,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750822176,0.10906255,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750822633,0.10906255,91280.0,91279.0,0.1301152]
["bitfinex","BTCUSD",1731750822860,0.10906255,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750823318,0.11503192,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750823770,0.10906255,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750823979,0.11503192,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750824622,0.10906255,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750825036,0.11503192,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750825965,0.10906255,91280.0,91279.0,0.2396692]
["bitfinex","BTCUSD",1731750827591,0.16417037,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731750827822,0.27323292,91289.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750828028,0.10906255,91288.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750828278,0.10906255,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750829173,0.10906255,91288.0,91283.0,0.219098]
["bitfinex","BTCUSD",1731750829385,0.10906255,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750830512,0.10906255,91288.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750830760,0.10906255,91288.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731750831191,0.10906255,91288.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731750831429,0.10906255,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750835278,0.10906255,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731750835489,0.10906255,91288.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731750837080,0.10906255,91288.0,91283.0,0.328647]
["bitfinex","BTCUSD",1731750837289,0.10906255,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731750837514,0.00603407,91287.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731750837724,0.10906255,91286.0,91283.0,0.05145811]
["bitfinex","BTCUSD",1731750837938,0.10906255,91286.0,91280.0,0.08148062]
["bitfinex","BTCUSD",1731750837939,0.11509657,91286.0,91280.0,0.08148062]
["bitfinex","BTCUSD",1731750838189,0.11509657,91286.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731750838844,0.11509657,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731750840337,0.11509657,91286.0,91285.0,0.19102762]
["bitfinex","BTCUSD",1731750840563,0.11509657,91286.0,91285.0,0.23742762]
["bitfinex","BTCUSD",1731750840781,0.10906255,91286.0,91285.0,0.23742762]
["bitfinex","BTCUSD",1731750840989,0.11510329,91286.0,91285.0,0.23742762]
["bitfinex","BTCUSD",1731750841614,0.11510329,91286.0,91285.0,0.31852762]
["bitfinex","BTCUSD",1731750841848,0.00604074,91286.0,91285.0,0.31852762]
["bitfinex","BTCUSD",1731750842290,0.16502797,91300.0,91285.0,0.20898062]
["bitfinex","BTCUSD",1731750842501,0.16417037,91290.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731750842717,0.10906255,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731750843584,0.16502797,91300.0,91285.0,0.42807162]
["bitfinex","BTCUSD",1731750843804,0.10906255,91299.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731750844061,0.10906255,91299.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731750844295,0.10906255,91299.0,91285.0,0.42807162]
["bitfinex","BTCUSD",1731750844536,0.10906255,91299.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731750844755,0.10906255,91299.0,91285.0,0.42807162]
["bitfinex","BTCUSD",1731750844968,0.10906255,91299.0,91288.0,0.438172]
["bitfinex","BTCUSD",1731750845409,0.10906255,91299.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731750845620,0.10906255,91299.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731750845841,0.10906255,91299.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731750846076,0.10906255,91299.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731750846313,0.10906255,91299.0,91291.0,0.219079]
["bitfinex","BTCUSD",1731750846314,0.10906255,91299.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731750846526,0.21859255,91299.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731750846737,0.10906255,91299.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731750846963,0.10906255,91299.0,91295.0,0.155934]
["bitfinex","BTCUSD",1731750847172,0.10906255,91299.0,91295.0,0.237034]
["bitfinex","BTCUSD",1731750847383,0.10906255,91299.0,91295.0,0.1275]
["bitfinex","BTCUSD",1731750847817,0.109531,91298.0,91295.0,0.0811]
["bitfinex","BTCUSD",1731750848039,0.10906255,91297.0,91291.0,0.08148062]
["bitfinex","BTCUSD",1731750848268,0.109534,91296.0,91291.0,0.08148062]
["bitfinex","BTCUSD",1731750848479,0.10906255,91295.0,91292.0,0.109537]
["bitfinex","BTCUSD",1731750848697,0.10906255,91295.0,91290.0,0.0811]
["bitfinex","BTCUSD",1731750848915,0.10906255,91295.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731750849180,0.10906255,91295.0,91290.0,0.19064]
["bitfinex","BTCUSD",1731750849395,0.11557711,91294.0,91290.0,0.0811]
["bitfinex","BTCUSD",1731750849640,0.22463966,91294.0,91290.0,0.0811]
["bitfinex","BTCUSD",1731750849850,0.11510366,91294.0,91290.0,0.0811]
["bitfinex","BTCUSD",1731750850485,0.11510366,91294.0,91290.0,0.19064]
["bitfinex","BTCUSD",1731750850716,0.109539,91291.0,91290.0,0.0811]
["bitfinex","BTCUSD",1731750850949,0.22464066,91294.0,91290.0,0.0811]
["bitfinex","BTCUSD",1731750851158,0.00604097,91291.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750851398,0.10906255,91294.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750851638,0.00604092,91290.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750851855,0.109539,91292.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750852067,0.00604088,91289.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750852274,0.109539,91291.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750852484,0.00604083,91288.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750852703,0.10906255,91294.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750852935,0.00604079,91287.0,91286.0,0.19102462]
["bitfinex","BTCUSD",1731750853160,0.109539,91292.0,91286.0,0.19102462]
["bitfinex","BTCUSD",1731750853392,0.00604843,91287.0,91286.0,0.19102462]
["bitfinex","BTCUSD",1731750853624,0.109539,91292.0,91286.0,0.19102462]
["bitfinex","BTCUSD",1731750853846,0.10906255,91294.0,91286.0,0.19102462]
["bitfinex","BTCUSD",1731750854084,0.00604861,91291.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750854354,0.10906255,91294.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750854587,0.00604857,91290.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750854818,0.10906255,91294.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750855046,0.00604852,91289.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750855268,0.109538,91292.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750855512,0.00621489,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750855744,0.109538,91292.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750855951,0.00621489,91288.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750856192,0.109538,91292.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731750856411,0.00621489,91288.0,91286.0,0.08148062]
["bitfinex","BTCUSD",1731750856618,0.109546,91286.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750857083,0.00621475,91285.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750857520,0.32814455,91290.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750857733,0.00621471,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750857960,0.109547,91285.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750858175,0.00621471,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750859046,0.328626,91289.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750859279,0.00621471,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750859513,0.109546,91286.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750859723,0.00621471,91284.0,91278.0,0.18758116]
["bitfinex","BTCUSD",1731750859934,0.00621471,91284.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731750860167,0.109547,91285.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731750860401,0.00621466,91283.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731750860620,0.109547,91285.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731750860862,0.00621462,91282.0,91278.0,0.219108]
["bitfinex","BTCUSD",1731750861094,0.1104038,91286.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731750861307,0.0062259,91281.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731750861516,0.109547,91285.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750861760,0.0008578,91286.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750862005,0.1104038,91286.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750862247,0.0008578,91286.0,91281.0,0.19103062]
["bitfinex","BTCUSD",1731750862712,0.1104028,91286.0,91281.0,0.19103062]
["bitfinex","BTCUSD",1731750863174,0.0008578,91286.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731750863666,0.0008578,91286.0,91282.0,0.32865]
["bitfinex","BTCUSD",1731750863884,0.0008578,91286.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731750864815,0.0008578,91286.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731750865289,0.0008578,91286.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731750865519,0.0008578,91286.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731750867416,0.0008578,91286.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750867417,0.0008578,91286.0,91281.0,0.19103162]
["bitfinex","BTCUSD",1731750867666,0.00622531,91285.0,91281.0,0.19103162]
["bitfinex","BTCUSD",1731750867895,0.00622531,91285.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731750869551,0.00622531,91285.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750869814,0.00622531,91285.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731750870941,0.00622531,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731750872686,0.00622531,91285.0,91282.0,0.1112646]
["bitfinex","BTCUSD",1731750872912,0.00622531,91285.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731750873755,0.00622531,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731750874215,0.00622531,91285.0,91284.0,0.10820877]
["bitfinex","BTCUSD",1731750874447,0.00622531,91285.0,91284.0,0.10778096]
["bitfinex","BTCUSD",1731750875157,0.0008578,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731750875637,0.0008578,91286.0,91285.0,0.31862762]
["bitfinex","BTCUSD",1731750875870,0.0008578,91286.0,91285.0,0.33046984]
["bitfinex","BTCUSD",1731750876117,0.0008578,91286.0,91285.0,0.24898922]
["bitfinex","BTCUSD",1731750876536,0.0008578,91286.0,91285.0,0.242147]
["bitfinex","BTCUSD",1731750876801,0.0008578,91286.0,91285.0,0.24898889]
["bitfinex","BTCUSD",1731750877028,0.0008578,91286.0,91285.0,0.242147]
["bitfinex","BTCUSD",1731750877939,0.0008578,91286.0,91285.0,0.2488811]
["bitfinex","BTCUSD",1731750880031,0.0008578,91286.0,91285.0,0.2438811]
["bitfinex","BTCUSD",1731750880486,0.0008578,91286.0,91285.0,0.00684188]
["bitfinex","BTCUSD",1731750880723,0.0008578,91286.0,91283.0,0.219098]
["bitfinex","BTCUSD",1731750881169,0.0008578,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731750881389,0.0008578,91286.0,91285.0,0.19102762]
["bitfinex","BTCUSD",1731750882801,0.0008578,91286.0,91285.0,0.19444884]
["bitfinex","BTCUSD",1731750883709,0.0008578,91286.0,91285.0,0.21223896]
["bitfinex","BTCUSD",1731750883939,0.0008578,91286.0,91285.0,0.21223894]
["bitfinex","BTCUSD",1731750884182,0.0008578,91286.0,91285.0,0.21223909]
["bitfinex","BTCUSD",1731750884678,0.0008578,91286.0,91285.0,0.20129123]
["bitfinex","BTCUSD",1731750885801,0.1252578,91286.0,91285.0,0.01026361]
["bitfinex","BTCUSD",1731750886035,0.2348028,91286.0,91285.0,0.01026361]
["bitfinex","BTCUSD",1731750886272,0.24044601,91286.0,91285.0,0.01026361]
["bitfinex","BTCUSD",1731750886758,0.24044601,91286.0,91285.0,0.00684241]
["bitfinex","BTCUSD",1731750886980,0.34999301,91286.0,91282.0,0.0017156]
["bitfinex","BTCUSD",1731750887163,0.109549,91284.0,91282.0,0.0017156]
["bitfinex","BTCUSD",1731750887427,0.109549,91284.0,91283.0,0.00684272]
["bitfinex","BTCUSD",1731750887854,0.109549,91284.0,91283.0,0.01026408]
["bitfinex","BTCUSD",1731750888322,0.21861155,91284.0,91283.0,0.01026408]
["bitfinex","BTCUSD",1731750888535,0.26441155,91284.0,91283.0,0.01026408]
["bitfinex","BTCUSD",1731750889882,0.26441155,91284.0,91283.0,0.02121313]
["bitfinex","BTCUSD",1731750890357,0.26441155,91284.0,91283.0,0.01779177]
["bitfinex","BTCUSD",1731750890575,0.26441155,91284.0,91283.0,0.02121335]
["bitfinex","BTCUSD",1731750890802,0.26441155,91284.0,91283.0,0.01779177]
["bitfinex","BTCUSD",1731750891678,0.15486255,91284.0,91283.0,0.01779177]
["bitfinex","BTCUSD",1731750891896,0.15486255,91284.0,91283.0,0.02121335]
["bitfinex","BTCUSD",1731750892143,0.26441055,91284.0,91283.0,0.02121335]
["bitfinex","BTCUSD",1731750893654,0.26441055,91284.0,91283.0,0.02121383]
["bitfinex","BTCUSD",1731750896883,0.26441055,91284.0,91283.0,0.02292943]
["bitfinex","BTCUSD",1731750897529,0.27005043,91284.0,91283.0,0.02292943]
["bitfinex","BTCUSD",1731750900837,0.27005043,91284.0,91283.0,0.01950785]
["bitfinex","BTCUSD",1731750901053,0.34755043,91284.0,91283.0,0.01950785]
["bitfinex","BTCUSD",1731750902213,0.39639576,91284.0,91283.0,0.00855877]
["bitfinex","BTCUSD",1731750902397,0.54391317,91284.0,91283.0,0.00855877]
["bitfinex","BTCUSD",1731750902665,0.75930593,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750902912,1.05434076,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750903364,0.89136848,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750903600,0.89636848,91284.0,91283.0,0.0017156]
["bitfinex","BTCUSD",1731750903811,0.238654,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750904027,0.34771655,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750904235,0.71620184,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750905514,0.96179154,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750906008,0.71620184,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750906230,0.9617042,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750906452,0.71620184,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750906896,0.91254661,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750907333,0.9120026,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750907542,0.71566767,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750907979,0.71557199,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750908422,0.35329167,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750911972,0.35329167,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750913329,0.45132458,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750914430,0.44632458,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750914611,0.34829167,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750924633,0.11463767,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750924874,0.00557512,91279.0,91278.0,0.1112706]
["bitfinex","BTCUSD",1731750925110,0.0017156,91283.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750925367,0.0017156,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731750925600,0.00584989,91282.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750925828,0.0017156,91283.0,91279.0,0.109553]
["bitfinex","BTCUSD",1731750926557,0.0017156,91283.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731750926815,0.00586245,91282.0,91278.0,0.1112706]
["bitfinex","BTCUSD",1731750927045,0.00586245,91282.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731750927496,0.00586245,91282.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731750927741,0.00586245,91282.0,91281.0,0.19103162]
["bitfinex","BTCUSD",1731750928198,0.0017156,91283.0,91281.0,0.19103162]
["bitfinex","BTCUSD",1731750928199,0.0017156,91283.0,91281.0,0.09174626]
["bitfinex","BTCUSD",1731750928411,0.0017156,91283.0,91281.0,0.0849025]
["bitfinex","BTCUSD",1731750928412,0.00586245,91282.0,91281.0,0.0849025]
["bitfinex","BTCUSD",1731750928641,0.00586245,91282.0,91281.0,0.08148062]
["bitfinex","BTCUSD",1731750928882,0.00586245,91282.0,91281.0,0.08832425]
["bitfinex","BTCUSD",1731750929556,0.0017156,91283.0,91281.0,0.08832425]
["bitfinex","BTCUSD",1731750929776,0.0058814,91282.0,91281.0,0.08832425]
["bitfinex","BTCUSD",1731750930939,0.0058814,91282.0,91281.0,0.08678121]
["bitfinex","BTCUSD",1731750932518,0.109554,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750932752,0.21861655,91279.0,91278.0,0.00855925]
["bitfinex","BTCUSD",1731750933019,0.22449778,91279.0,91278.0,0.00855925]
["bitfinex","BTCUSD",1731750933220,0.26989778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750937270,0.36797845,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750938437,0.26989778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750938662,0.49581878,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750939133,0.34869778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750939354,0.49581878,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750939994,0.49602049,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750940219,0.71123455,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750940925,0.90741467,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750941597,0.71125333,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750944371,0.34869778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750944606,0.26989778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750944848,0.63255024,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750946429,0.87815614,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750951363,0.63255024,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750952498,0.71365024,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750952718,0.71865024,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750953426,0.71886524,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750955510,0.71386524,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750955743,0.91049375,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750955963,0.35099778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750958477,0.49847337,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750959612,0.41737337,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750960088,0.26989778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750960299,0.41737337,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750961395,0.26989778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750962081,0.22449778,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750962322,0.11494378,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750962537,0.00588123,91279.0,91278.0,0.1112706]
["bitfinex","BTCUSD",1731750962995,0.0017156,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731750963235,0.0017156,91281.0,91280.0,0.19103362]
["bitfinex","BTCUSD",1731750963932,0.0017156,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731750965091,0.0017156,91281.0,91280.0,0.225553]
["bitfinex","BTCUSD",1731750968999,0.0017156,91281.0,91280.0,0.189253]
["bitfinex","BTCUSD",1731750973098,0.0017156,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731750974613,0.0017156,91281.0,91278.0,0.120448]
["bitfinex","BTCUSD",1731750974839,0.0017156,91281.0,91278.0,0.230003]
["bitfinex","BTCUSD",1731750975319,0.00599434,91280.0,91278.0,0.19275122]
["bitfinex","BTCUSD",1731750978530,0.10906255,91279.0,91278.0,0.08319622]
["bitfinex","BTCUSD",1731750978761,0.35381083,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750987948,0.24425683,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750988457,0.16145683,91279.0,91278.0,0.0017156]
["bitfinex","BTCUSD",1731750990042,0.16145683,91279.0,91274.0,0.08148062]
["bitfinex","BTCUSD",1731750990499,0.00599428,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731750990756,0.0017156,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731750990966,0.0017156,91281.0,91280.0,0.19103362]
["bitfinex","BTCUSD",1731750994855,0.0017156,91281.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731750995084,0.236254,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731750995317,0.34531655,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731750995523,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731750997783,0.24251406,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731750998011,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751000626,0.24251406,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751001063,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751001266,0.24251406,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751001696,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751005760,0.24251406,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751006448,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751014032,0.45020375,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751014268,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751015373,0.45020375,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751015583,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751015822,0.45022637,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751016298,0.35206806,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751017413,0.35378386,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751019253,0.24422986,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751019492,0.11752986,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751022016,0.00846731,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751022237,0.00846731,91279.0,91278.0,0.19204087]
["bitfinex","BTCUSD",1731751022468,0.0017158,91279.0,91278.0,0.19204087]
["bitfinex","BTCUSD",1731751022911,0.0017158,91279.0,91278.0,0.2347374]
["bitfinex","BTCUSD",1731751026698,0.0017158,91279.0,91278.0,0.2397374]
["bitfinex","BTCUSD",1731751032013,0.0017158,91279.0,91278.0,0.2347374]
["bitfinex","BTCUSD",1731751032238,0.0017158,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751033104,0.11077835,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751033332,0.198239,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751034434,0.307793,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751037465,0.198239,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751038562,0.198239,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751038776,0.198239,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751039418,0.198239,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751039633,0.00767645,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751040144,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751040388,0.0017158,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751041087,0.0076695,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751041291,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751041500,0.0076695,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751041718,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751045769,0.00767933,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751046848,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751049938,0.00767933,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751050767,0.00767933,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751050988,0.05617933,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751051128,0.05617933,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751051328,0.13647933,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751052036,0.13647933,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751052221,0.35509588,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751053182,0.24554188,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751053395,0.35509588,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751053615,0.24554188,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751058597,0.35509588,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751058801,0.24554188,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751064247,0.24554188,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751064664,0.24554188,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751065091,0.24554188,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751065347,0.00767933,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751065776,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751065981,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751066181,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751066391,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751066651,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751066885,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751067093,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751067242,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751067449,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751067651,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751067871,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751068237,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751068438,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751068662,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751069000,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751069207,0.00691632,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751069326,0.0017158,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751070400,0.00692502,91279.0,91278.0,0.1104128]
["bitfinex","BTCUSD",1731751072788,0.00692502,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751073052,0.11598757,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751073256,0.35114157,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751076083,0.24158757,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751076285,0.35114157,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751081100,0.24158757,91279.0,91278.0,0.0824633]
["bitfinex","BTCUSD",1731751081302,0.00692502,91279.0,91278.0,0.1920183]
["bitfinex","BTCUSD",1731751081718,0.0017158,91279.0,91278.0,0.1920183]
["bitfinex","BTCUSD",1731751081940,0.0017158,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751082070,0.22033235,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751082314,0.2255344,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751083720,0.1159804,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751085009,0.2255344,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751086447,0.2731344,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751088102,0.3511344,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751095420,0.4494244,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751095917,0.3511344,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751100331,0.4377399,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751100522,0.80035961,91279.0,91278.0,0.0008578]
["bitfinex","BTCUSD",1731751101382,0.80035961,91279.0,91272.0,0.0008579]
["bitfinex","BTCUSD",1731751101383,0.114561,91273.0,91272.0,0.0008579]
["bitfinex","BTCUSD",1731751101594,0.79214876,91273.0,91272.0,0.0008579]
["bitfinex","BTCUSD",1731751101823,0.80222254,91273.0,91272.0,0.0008579]
["bitfinex","BTCUSD",1731751102462,0.80222254,91273.0,91265.0,0.0017154]
["bitfinex","BTCUSD",1731751102463,0.249969,91266.0,91265.0,0.0017154]
["bitfinex","BTCUSD",1731751102684,0.239985,91253.0,91252.0,0.16417037]
["bitfinex","BTCUSD",1731751102883,0.109602,91239.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731751103136,0.109602,91239.0,91236.0,0.16417037]
["bitfinex","BTCUSD",1731751103360,0.00529542,91238.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731751103585,0.00529542,91238.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751103811,0.11489842,91238.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751104015,0.00529542,91238.0,91231.0,0.1912165]
["bitfinex","BTCUSD",1731751104218,0.00529542,91238.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751105024,0.11489842,91238.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751105231,0.109605,91237.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751105454,0.00518541,91236.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751107679,0.109603,91238.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751107892,0.11426181,91237.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751108093,0.00465681,91237.0,91231.0,0.0816055]
["bitfinex","BTCUSD",1731751108298,0.109606,91236.0,91228.0,0.04185647]
["bitfinex","BTCUSD",1731751108495,0.109606,91236.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751108496,0.00465675,91236.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751108716,0.11426275,91236.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751109505,0.00465675,91236.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751109947,0.109603,91238.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751110156,0.0046567,91235.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751110363,0.109603,91238.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751110569,0.00465664,91234.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751110778,0.109604,91237.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751110985,0.00465664,91234.0,91233.0,0.0816055]
["bitfinex","BTCUSD",1731751111205,0.0809,91239.0,91233.0,0.0824634]
["bitfinex","BTCUSD",1731751111418,0.0809,91239.0,91238.0,0.0816055]
["bitfinex","BTCUSD",1731751112262,0.190502,91239.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751112472,0.190502,91239.0,91236.0,0.0816055]
["bitfinex","BTCUSD",1731751113446,0.0461,91251.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731751113670,0.16417037,91248.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751113904,0.0461,91251.0,91247.0,0.0816055]
["bitfinex","BTCUSD",1731751114109,0.16417037,91248.0,91247.0,0.1911975]
["bitfinex","BTCUSD",1731751114313,0.109589,91250.0,91247.0,0.0816055]
["bitfinex","BTCUSD",1731751114519,0.0461,91251.0,91247.0,0.0816055]
["bitfinex","BTCUSD",1731751114520,0.109591,91248.0,91247.0,0.0816055]
["bitfinex","BTCUSD",1731751114729,0.265276,91251.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751114934,0.109596,91244.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751115141,0.109591,91248.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751115351,0.219178,91250.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751115556,0.109595,91245.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751115995,0.0461,91251.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751116237,0.109591,91248.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731751116416,0.10906255,91247.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731751116870,0.10906255,91247.0,91241.0,0.0816055]
["bitfinex","BTCUSD",1731751116871,0.10906255,91247.0,91245.0,0.109593]
["bitfinex","BTCUSD",1731751117079,0.10906255,91247.0,91246.0,0.1911985]
["bitfinex","BTCUSD",1731751117311,0.10906255,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751118240,0.11371995,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751118450,0.10906255,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751119073,0.10906255,91247.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731751119299,0.10906255,91247.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751119518,0.00465735,91246.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751119940,0.10906255,91247.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751120181,0.10906255,91247.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731751120408,0.00465735,91246.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751120849,0.10906255,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751121258,0.11371995,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751121485,0.10906255,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751121697,0.11371995,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751121928,0.0046574,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751122143,0.0046574,91247.0,91246.0,0.191593]
["bitfinex","BTCUSD",1731751122368,0.16417037,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731751122586,0.27323292,91257.0,91256.0,0.1911865]
["bitfinex","BTCUSD",1731751122814,0.27788931,91257.0,91256.0,0.1911865]
["bitfinex","BTCUSD",1731751123035,0.11371894,91257.0,91256.0,0.1911865]
["bitfinex","BTCUSD",1731751123489,0.10906255,91257.0,91256.0,0.1911865]
["bitfinex","BTCUSD",1731751123727,0.00465639,91257.0,91256.0,0.1911865]
["bitfinex","BTCUSD",1731751124157,0.16417037,91263.0,91256.0,0.0816055]
["bitfinex","BTCUSD",1731751124365,0.16417037,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751124775,0.0461,91264.0,91256.0,0.3007685]
["bitfinex","BTCUSD",1731751124978,0.0461,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751125618,0.15516255,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751126048,0.15516255,91264.0,91263.0,0.1911785]
["bitfinex","BTCUSD",1731751128314,0.0461,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731751128536,0.15516255,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731751129744,0.15516255,91269.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731751129956,0.10906255,91268.0,91266.0,0.109568]
["bitfinex","BTCUSD",1731751130176,0.10906255,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731751133776,0.11077815,91268.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731751133998,0.11077815,91268.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731751134221,0.11077815,91268.0,91263.0,0.0816055]
["bitfinex","BTCUSD",1731751134429,0.0452,91266.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751134639,0.0452,91262.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731751134846,0.10906255,91261.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731751135052,0.10906255,91261.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731751135260,0.10906255,91261.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731751135688,0.10906255,91261.0,91255.0,0.109581]
["bitfinex","BTCUSD",1731751135912,0.10906255,91261.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751135913,0.21863855,91261.0,91254.0,0.109583]
["bitfinex","BTCUSD",1731751136120,0.21863855,91261.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751136121,0.21863855,91261.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731751136293,0.10906255,91261.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731751136734,0.10906255,91261.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751137001,0.10906255,91261.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731751137420,0.00468118,91260.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731751137631,0.10906255,91259.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731751138068,0.00468107,91258.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731751138284,0.11374362,91258.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731751138715,0.11374362,91258.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751138926,0.11374362,91258.0,91255.0,0.219166]
["bitfinex","BTCUSD",1731751139148,0.11374362,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731751139572,0.11374362,91258.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751139788,0.11374362,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731751143842,0.00468107,91258.0,91257.0,0.1911855]
["bitfinex","BTCUSD",1731751144063,0.00468107,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731751144303,0.00468107,91258.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751144304,0.077,91265.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731751144570,0.00493688,91264.0,91253.0,0.0816055]
["bitfinex","BTCUSD",1731751144809,0.00493688,91264.0,91262.0,0.0816055]
["bitfinex","BTCUSD",1731751145006,0.00493688,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751145461,0.077,91265.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751145890,0.00493688,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751146311,0.077,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731751146748,0.08193693,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731751148306,0.08193693,91265.0,91262.0,0.0816055]
["bitfinex","BTCUSD",1731751148715,0.08193693,91265.0,91262.0,0.1911795]
["bitfinex","BTCUSD",1731751148923,0.08193693,91265.0,91262.0,0.0816055]
["bitfinex","BTCUSD",1731751149128,0.08193693,91265.0,91262.0,0.1911795]
["bitfinex","BTCUSD",1731751150195,0.08193693,91265.0,91262.0,0.0816055]
["bitfinex","BTCUSD",1731751151140,0.0477,91262.0,91251.0,0.1911925]
["bitfinex","BTCUSD",1731751151345,0.109577,91260.0,91250.0,0.109588]
["bitfinex","BTCUSD",1731751151585,0.10959,91250.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751151808,0.0477,91249.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751152014,0.05263602,91249.0,91248.0,0.0816055]
["bitfinex","BTCUSD",1731751154630,0.05263602,91249.0,91248.0,0.1911965]
["bitfinex","BTCUSD",1731751156239,0.05263602,91249.0,91248.0,0.0816055]
["bitfinex","BTCUSD",1731751156702,0.05263602,91249.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751156927,0.109592,91248.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751157143,0.0831,91247.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751157373,0.08800039,91247.0,91243.0,0.1912025]
["bitfinex","BTCUSD",1731751157601,0.08800039,91247.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751157810,0.19759239,91247.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751158242,0.08800039,91247.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751158679,0.109594,91246.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751159092,0.0049046,91245.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751159744,0.0049033,91244.0,91243.0,0.1912025]
["bitfinex","BTCUSD",1731751160157,0.0831,91247.0,91243.0,0.1912025]
["bitfinex","BTCUSD",1731751160363,0.0049033,91244.0,91243.0,0.1912025]
["bitfinex","BTCUSD",1731751160592,0.0831,91247.0,91243.0,0.1912025]
["bitfinex","BTCUSD",1731751160818,0.0831,91247.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731751162478,0.0831,91247.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751162479,0.10906255,91246.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751162677,0.21865655,91246.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751164231,0.109595,91245.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751164432,0.10906255,91244.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751165077,0.21865855,91244.0,91243.0,0.0816055]
["bitfinex","BTCUSD",1731751165285,0.21865855,91244.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751165286,0.109597,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751165745,0.21865955,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751165997,0.34945955,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751167542,0.35435995,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751178247,0.45896545,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751178475,0.35435995,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751179791,0.38235995,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751182231,0.48027751,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751182685,0.38235995,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751188061,0.38735995,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751193530,0.5342358,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751193779,0.74876177,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751194698,0.94459624,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751195151,1.02620174,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751196699,0.83036727,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751197638,1.0752241,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751197858,0.83036727,91243.0,91242.0,0.0008575]
["bitfinex","BTCUSD",1731751198557,0.83036727,91243.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751198558,0.263504,91237.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751198808,0.81557387,91237.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751199029,0.82031613,91237.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751201983,0.73871063,91237.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751202448,0.82031613,91237.0,91233.0,0.0008579]
["bitfinex","BTCUSD",1731751203170,0.002,91213.0,91190.0,0.005]
["bitfinex","BTCUSD",1731751203362,0.002,91213.0,91161.0,0.24561177]
["bitfinex","BTCUSD",1731751203363,0.219269,91212.0,91207.0,0.0816055]
["bitfinex","BTCUSD",1731751203591,0.109639,91208.0,91207.0,0.0816055]
["bitfinex","BTCUSD",1731751204262,0.219269,91212.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731751204516,0.109639,91208.0,91207.0,0.0816055]
["bitfinex","BTCUSD",1731751205697,0.21870155,91208.0,91207.0,0.0816055]
["bitfinex","BTCUSD",1731751207155,0.10906255,91208.0,91207.0,0.11811928]
["bitfinex","BTCUSD",1731751207613,0.109634,91213.0,91207.0,0.22775928]
["bitfinex","BTCUSD",1731751207850,0.10906255,91212.0,91207.0,0.14615378]
["bitfinex","BTCUSD",1731751208996,0.21869755,91212.0,91207.0,0.03651378]
["bitfinex","BTCUSD",1731751209425,0.21869755,91212.0,91210.0,0.0816055]
["bitfinex","BTCUSD",1731751210646,0.109635,91211.0,91210.0,0.0816055]
["bitfinex","BTCUSD",1731751210882,0.10906255,91211.0,91210.0,0.1912425]
["bitfinex","BTCUSD",1731751211105,0.002,91225.0,91210.0,0.1912425]
["bitfinex","BTCUSD",1731751211106,0.109613,91230.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731751211316,0.16417037,91224.0,91221.0,0.109622]
["bitfinex","BTCUSD",1731751211536,0.10906255,91223.0,91218.0,0.0816055]
["bitfinex","BTCUSD",1731751211793,0.10906255,91223.0,91218.0,0.1912325]
["bitfinex","BTCUSD",1731751212021,0.10906255,91223.0,91218.0,0.0816055]
["bitfinex","BTCUSD",1731751212506,0.10906255,91223.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731751212730,0.10906255,91223.0,91221.0,0.0816055]
["bitfinex","BTCUSD",1731751213205,0.10906255,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731751213894,0.342418,91233.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731751213895,0.1232,91233.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731751214143,0.10906255,91232.0,91227.0,0.0816055]
["bitfinex","BTCUSD",1731751214386,0.10906255,91232.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731751214883,0.10906255,91232.0,91227.0,0.1912215]
["bitfinex","BTCUSD",1731751215105,0.10906255,91232.0,91227.0,0.0816055]
["bitfinex","BTCUSD",1731751215339,0.109615,91228.0,91222.0,0.0816055]
["bitfinex","BTCUSD",1731751215558,0.10906255,91228.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731751215808,0.10906255,91228.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731751216050,0.10906255,91228.0,91222.0,0.0816055]
["bitfinex","BTCUSD",1731751216727,0.10906255,91228.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731751217003,0.10906255,91228.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731751217221,0.10906255,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731751217942,0.11375886,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731751219494,0.11375886,91228.0,91222.0,0.0816055]
["bitfinex","BTCUSD",1731751219934,0.11375886,91228.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731751220889,0.11375886,91228.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731751221552,0.11375886,91228.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731751221990,0.11547526,91228.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731751222443,0.11547526,91228.0,91222.0,0.0816055]
["bitfinex","BTCUSD",1731751222663,0.19107526,91228.0,91222.0,0.0816055]
["bitfinex","BTCUSD",1731751223127,0.19107526,91228.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731751223352,0.19107526,91228.0,91226.0,0.109616]
["bitfinex","BTCUSD",1731751223584,0.19107526,91228.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731751223585,0.11547526,91228.0,91227.0,0.1912215]
["bitfinex","BTCUSD",1731751223851,0.00641271,91228.0,91227.0,0.1912215]
["bitfinex","BTCUSD",1731751224089,0.0017164,91228.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731751226692,0.0017164,91228.0,91227.0,0.1486485]
["bitfinex","BTCUSD",1731751229188,0.0017164,91228.0,91227.0,0.1536485]
["bitfinex","BTCUSD",1731751229407,0.0017164,91228.0,91227.0,0.1712485]
["bitfinex","BTCUSD",1731751229860,0.0017164,91228.0,91227.0,0.1762485]
["bitfinex","BTCUSD",1731751230541,0.0017164,91237.0,91227.0,0.1762485]
["bitfinex","BTCUSD",1731751230542,0.0017164,91237.0,91236.0,0.2188105]
["bitfinex","BTCUSD",1731751230767,0.0017154,91248.0,91236.0,0.2188105]
["bitfinex","BTCUSD",1731751230768,0.0017154,91248.0,91246.0,0.01]
["bitfinex","BTCUSD",1731751230984,0.0017154,91248.0,91247.0,0.127192]
["bitfinex","BTCUSD",1731751231219,0.0017154,91248.0,91247.0,0.2087975]
["bitfinex","BTCUSD",1731751231442,0.0017154,91248.0,91247.0,0.290403]
["bitfinex","BTCUSD",1731751232387,0.0017154,91248.0,91247.0,0.295403]
["bitfinex","BTCUSD",1731751233552,0.0017154,91248.0,91247.0,0.1911975]
["bitfinex","BTCUSD",1731751234009,0.0017154,91248.0,91247.0,0.2306352]
["bitfinex","BTCUSD",1731751239321,0.0017154,91248.0,91247.0,0.3172407]
["bitfinex","BTCUSD",1731751239556,0.0017154,91248.0,91247.0,0.3398407]
["bitfinex","BTCUSD",1731751240227,0.0017154,91248.0,91247.0,0.2582352]
["bitfinex","BTCUSD",1731751240458,0.0017154,91248.0,91247.0,0.3398407]
["bitfinex","BTCUSD",1731751242313,0.0017154,91248.0,91247.0,0.2582352]
["bitfinex","BTCUSD",1731751242979,0.0017154,91248.0,91247.0,0.3398407]
["bitfinex","BTCUSD",1731751247813,0.14399033,91263.0,91262.0,0.1911795]
["bitfinex","BTCUSD",1731751248293,0.14777483,91263.0,91262.0,0.1911795]
["bitfinex","BTCUSD",1731751248494,0.0775,91269.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731751248772,0.0775,91269.0,91267.0,0.1911735]
["bitfinex","BTCUSD",1731751249864,0.0489156,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731751250099,0.0489156,91268.0,91267.0,0.1911735]
["bitfinex","BTCUSD",1731751258900,0.05270968,91268.0,91267.0,0.1911735]
["bitfinex","BTCUSD",1731751259118,0.0489156,91268.0,91267.0,0.1911735]
["bitfinex","BTCUSD",1731751260323,0.0489156,91268.0,91264.0,0.0397462]
["bitfinex","BTCUSD",1731751260534,0.0489156,91268.0,91235.0,0.005]
["bitfinex","BTCUSD",1731751260535,0.1284,91266.0,91235.0,0.005]
["bitfinex","BTCUSD",1731751260759,0.219144,91264.0,91248.0,0.16417037]
["bitfinex","BTCUSD",1731751260950,0.049,91257.0,91249.0,0.3007855]
["bitfinex","BTCUSD",1731751261202,0.10906255,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731751261422,0.1284,91255.0,91246.0,0.219186]
["bitfinex","BTCUSD",1731751261637,0.15806255,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731751261861,0.16185584,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731751263935,0.24125584,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731751264633,0.1284,91252.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731751264858,0.1284,91253.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731751265074,0.049,91250.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731751265289,0.049,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731751266037,0.1284,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731751266246,0.049,91249.0,91247.0,0.0824631]
["bitfinex","BTCUSD",1731751266461,0.23746255,91248.0,91247.0,0.0824631]
["bitfinex","BTCUSD",1731751267147,0.23746255,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751267846,0.34705355,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751270528,0.23746255,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751272660,0.24121118,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751276276,0.35080218,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751277220,0.37580218,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751278787,0.38264837,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751279019,0.38080218,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751279235,0.38764837,91248.0,91247.0,0.0008576]
["bitfinex","BTCUSD",1731751279655,0.0461,91245.0,91240.0,0.0008578]
["bitfinex","BTCUSD",1731751279915,0.261499,91241.0,91240.0,0.0008578]
["bitfinex","BTCUSD",1731751280161,0.37740859,91241.0,91240.0,0.0008578]
["bitfinex","BTCUSD",1731751280343,0.38110274,91241.0,91240.0,0.0008578]
["bitfinex","BTCUSD",1731751281032,0.38610274,91241.0,91240.0,0.0008578]
["bitfinex","BTCUSD",1731751281277,0.219223,91231.0,91218.0,0.109626]
["bitfinex","BTCUSD",1731751281502,0.1269,91224.0,91217.0,0.0816055]
["bitfinex","BTCUSD",1731751281721,0.1269,91224.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731751281952,0.1269,91224.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731751282428,0.1269,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731751282918,0.1269,91224.0,91223.0,0.08708263]
["bitfinex","BTCUSD",1731751283569,0.1269,91224.0,91221.0,0.109622]
["bitfinex","BTCUSD",1731751283792,0.10906255,91223.0,91219.0,0.109625]
["bitfinex","BTCUSD",1731751284073,0.10906255,91223.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731751284074,0.047,91220.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731751284290,0.047,91220.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731751284291,0.18856255,91219.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731751284512,0.18856255,91219.0,91211.0,0.0816055]
["bitfinex","BTCUSD",1731751284733,0.18856255,91219.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731751284953,0.18856255,91219.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731751285216,0.18856255,91219.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731751285683,0.18856255,91219.0,91213.0,0.219266]
["bitfinex","BTCUSD",1731751285913,0.18856255,91219.0,91214.0,0.219264]
["bitfinex","BTCUSD",1731751286168,0.18856255,91219.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731751287076,0.18856255,91219.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731751287301,0.1265,91214.0,91206.0,0.0816055]
["bitfinex","BTCUSD",1731751287527,0.21869555,91213.0,91193.0,0.005]
["bitfinex","BTCUSD",1731751287766,0.109638,91209.0,91204.0,0.03863566]
["bitfinex","BTCUSD",1731751288000,0.0795,91205.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731751288220,0.10906255,91204.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731751288436,0.236145,91203.0,91197.0,0.109652]
["bitfinex","BTCUSD",1731751288659,0.236145,91203.0,91195.0,0.04092727]
["bitfinex","BTCUSD",1731751288660,0.10906255,91202.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731751288887,0.10906255,91202.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731751289106,0.10906255,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731751292887,0.10906255,91202.0,91201.0,0.1105047]
["bitfinex","BTCUSD",1731751295406,0.10906255,91202.0,91201.0,0.1921102]
["bitfinex","BTCUSD",1731751297715,0.1285,91213.0,91201.0,0.0824632]
["bitfinex","BTCUSD",1731751297978,0.10906255,91212.0,91202.0,0.328939]
["bitfinex","BTCUSD",1731751298205,0.10906255,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731751300220,0.0816,91218.0,91217.0,0.109628]
["bitfinex","BTCUSD",1731751300475,0.0469,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731751307180,0.0439,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731751308829,0.0017162,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731751309056,0.0017162,91223.0,91222.0,0.1912275]
["bitfinex","BTCUSD",1731751310304,0.0491162,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731751310546,0.09769708,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731751310818,0.16588577,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751311032,0.0017154,91263.0,91262.0,0.1911795]
["bitfinex","BTCUSD",1731751312211,0.0017154,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751312436,0.0017154,91263.0,91262.0,0.1911795]
["bitfinex","BTCUSD",1731751312904,0.0017154,91263.0,91262.0,0.00738767]
["bitfinex","BTCUSD",1731751313152,0.0017154,91263.0,91262.0,0.15660637]
["bitfinex","BTCUSD",1731751313623,0.0017154,91263.0,91262.0,0.11696167]
["bitfinex","BTCUSD",1731751316491,0.0017154,91263.0,91262.0,0.12196167]
["bitfinex","BTCUSD",1731751318125,0.0017154,91263.0,91262.0,0.12142167]
["bitfinex","BTCUSD",1731751320091,0.0017158,91279.0,91267.0,0.114568]
["bitfinex","BTCUSD",1731751322891,0.0017158,91279.0,91267.0,0.22863055]
["bitfinex","BTCUSD",1731751324461,0.0017158,91279.0,91267.0,0.119568]
["bitfinex","BTCUSD",1731751327421,0.0017158,91279.0,91278.0,0.23392541]
["bitfinex","BTCUSD",1731751331537,0.0017158,91279.0,91278.0,0.27326223]
["bitfinex","BTCUSD",1731751332527,0.0017158,91279.0,91278.0,0.27826223]
["bitfinex","BTCUSD",1731751334810,0.0017158,91279.0,91278.0,0.40263264]
["bitfinex","BTCUSD",1731751335046,0.0017158,91279.0,91278.0,0.27826223]
["bitfinex","BTCUSD",1731751335724,0.0017158,91279.0,91278.0,0.28326223]
["bitfinex","BTCUSD",1731751336360,0.0017156,91281.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731751336626,0.0017156,91281.0,91280.0,0.22861555]
["bitfinex","BTCUSD",1731751338223,0.0017156,91281.0,91280.0,0.35298596]
["bitfinex","BTCUSD",1731751339192,0.0017156,91281.0,91280.0,0.22861555]
["bitfinex","BTCUSD",1731751340116,0.0017156,91281.0,91280.0,0.25021381]
["bitfinex","BTCUSD",1731751341242,0.0017156,91281.0,91280.0,0.22861555]
["bitfinex","BTCUSD",1731751341508,0.0017156,91281.0,91280.0,0.119553]
["bitfinex","BTCUSD",1731751341747,0.0017156,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731751346740,0.0484156,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731751347186,0.05229287,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731751347397,0.13159287,91281.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731751348739,0.24065542,91281.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751348961,0.18836255,91280.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751349192,0.18836255,91280.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731751349441,0.18836255,91280.0,91278.0,0.1104125]
["bitfinex","BTCUSD",1731751349654,0.18836255,91280.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751349864,0.0793,91280.0,91279.0,0.23392441]
["bitfinex","BTCUSD",1731751350322,0.0793,91280.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731751354740,0.0793,91280.0,91279.0,0.1104115]
["bitfinex","BTCUSD",1731751354961,0.081015,91280.0,91279.0,0.1104115]
["bitfinex","BTCUSD",1731751356327,0.001715,91280.0,91279.0,0.23478191]
["bitfinex","BTCUSD",1731751356777,0.001715,91280.0,91279.0,0.24478191]
["bitfinex","BTCUSD",1731751358131,0.001715,91280.0,91279.0,0.35384446]
["bitfinex","BTCUSD",1731751363556,0.001715,91280.0,91279.0,0.1154115]
["bitfinex","BTCUSD",1731751363773,0.001715,91280.0,91279.0,0.1204115]
["bitfinex","BTCUSD",1731751366499,0.001715,91280.0,91279.0,0.1154115]
["bitfinex","BTCUSD",1731751368514,0.001715,91280.0,91279.0,0.1204115]
["bitfinex","BTCUSD",1731751370974,0.001715,91280.0,91279.0,0.1154115]
["bitfinex","BTCUSD",1731751371626,0.001715,91280.0,91279.0,0.1104115]
["bitfinex","BTCUSD",1731751372067,0.00559845,91280.0,91279.0,0.1104115]
["bitfinex","BTCUSD",1731751372571,0.05139845,91280.0,91279.0,0.1104115]
["bitfinex","BTCUSD",1731751373473,0.13459845,91280.0,91279.0,0.1104115]
["bitfinex","BTCUSD",1731751378432,0.243661,91280.0,91279.0,0.0008575]
["bitfinex","BTCUSD",1731751379368,0.353214,91280.0,91279.0,0.0008575]
["bitfinex","BTCUSD",1731751380699,0.355214,91280.0,91279.0,0.0008575]
["bitfinex","BTCUSD",1731751382009,0.378214,91280.0,91279.0,0.0008575]
["bitfinex","BTCUSD",1731751382221,0.376214,91280.0,91279.0,0.0008575]
["bitfinex","BTCUSD",1731751382437,0.376214,91280.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751382438,0.26139028,91279.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751382663,0.36845283,91279.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751382876,0.37426787,91279.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751386599,0.38426787,91279.0,91278.0,0.0008575]
["bitfinex","BTCUSD",1731751386879,0.38426787,91279.0,91255.0,0.219164]
["bitfinex","BTCUSD",1731751386880,0.1249,91266.0,91255.0,0.219164]
["bitfinex","BTCUSD",1731751387083,0.0778,91265.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731751387299,0.0778,91265.0,91260.0,0.219152]
["bitfinex","BTCUSD",1731751387300,0.08158889,91265.0,91260.0,0.219152]
["bitfinex","BTCUSD",1731751387527,0.08158889,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731751388896,0.19065144,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731751392714,0.19065144,91265.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751392953,0.10906255,91264.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751393177,0.10906255,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751395522,0.00193628,91279.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731751395523,0.1305,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731751395751,0.23956255,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731751397182,0.23956255,91277.0,91273.0,0.10956]
["bitfinex","BTCUSD",1731751397383,0.1305,91275.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731751397611,0.0476,91265.0,91263.0,0.109572]
["bitfinex","BTCUSD",1731751397860,0.19196255,91264.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751398067,0.19196255,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731751398819,0.19196255,91264.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751398820,0.132573,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751399026,0.37213555,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751399745,0.26256255,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751401132,0.26256255,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751402001,0.19196255,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751402204,0.0462,91269.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751402205,0.0462,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731751402461,0.15526255,91269.0,91268.0,0.109567]
["bitfinex","BTCUSD",1731751406494,0.15526255,91269.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751406495,0.15526255,91269.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751406497,0.023,91266.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751406727,0.10906255,91265.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751406958,0.10906255,91265.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751407220,0.10906255,91265.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751407472,0.155773,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751407728,0.36503555,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751407977,0.3687929,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751408209,0.2592199,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751408692,0.2572199,91263.0,91262.0,0.0008577]
["bitfinex","BTCUSD",1731751409897,0.2572199,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751410128,0.25346255,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751410359,0.17826255,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751410579,0.18199425,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751416313,0.15899425,91263.0,91262.0,0.1104317]
["bitfinex","BTCUSD",1731751416528,0.15899425,91263.0,91257.0,0.03906127]
["bitfinex","BTCUSD",1731751416737,0.0499317,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751417359,0.0462,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751417815,0.15898861,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751419131,0.15898861,91263.0,91262.0,0.11641872]
["bitfinex","BTCUSD",1731751419314,0.00372606,91263.0,91262.0,0.11641872]
["bitfinex","BTCUSD",1731751419531,0.0469,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731751419748,0.15596255,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731751419972,0.15968768,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731751420188,0.15968768,91272.0,91271.0,0.11640773]
["bitfinex","BTCUSD",1731751421108,0.15968768,91272.0,91271.0,0.00684473]
["bitfinex","BTCUSD",1731751421344,0.16168768,91272.0,91271.0,0.00684473]
["bitfinex","BTCUSD",1731751421568,0.16168768,91272.0,91271.0,0.003938]
["bitfinex","BTCUSD",1731751421815,0.16168768,91272.0,91240.0,0.19396738]
["bitfinex","BTCUSD",1731751421816,0.002,91257.0,91256.0,0.01095199]
["bitfinex","BTCUSD",1731751422040,0.002,91256.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731751422270,0.002,91256.0,91243.0,0.219193]
["bitfinex","BTCUSD",1731751422271,0.10906255,91255.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731751422489,0.11279898,91255.0,91244.0,0.219191]
["bitfinex","BTCUSD",1731751422707,0.11279898,91255.0,91234.0,0.0775]
["bitfinex","BTCUSD",1731751422708,0.11279898,91255.0,91241.0,0.16417037]
["bitfinex","BTCUSD",1731751422932,0.109586,91252.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731751423181,0.109586,91252.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751423182,0.10906255,91251.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751423412,0.0819,91250.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731751423663,0.0819,91250.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731751423664,0.11278214,91249.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731751423895,0.11278214,91249.0,91241.0,0.219197]
["bitfinex","BTCUSD",1731751423896,0.11478214,91249.0,91241.0,0.219197]
["bitfinex","BTCUSD",1731751424127,0.11478214,91249.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731751424579,0.11478214,91249.0,91236.0,0.38338137]
["bitfinex","BTCUSD",1731751424580,0.11478214,91249.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731751424821,0.0469,91248.0,91246.0,0.109592]
["bitfinex","BTCUSD",1731751425069,0.11278203,91247.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731751425837,0.11278203,91247.0,91245.0,0.1104518]
["bitfinex","BTCUSD",1731751426064,0.11278203,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731751426547,0.11278203,91247.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751426548,0.002,91246.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751426798,0.22065555,91246.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751427016,0.35317497,91246.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751434285,0.15968197,91246.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751434512,0.11278197,91246.0,91245.0,0.1104528]
["bitfinex","BTCUSD",1731751436587,0.10906255,91246.0,91245.0,0.1104528]
["bitfinex","BTCUSD",1731751437040,0.11272041,91246.0,91245.0,0.1104528]
["bitfinex","BTCUSD",1731751437769,0.00365786,91246.0,91245.0,0.1104528]
["bitfinex","BTCUSD",1731751437986,0.00365786,91246.0,91245.0,0.1891528]
["bitfinex","BTCUSD",1731751438236,0.0502156,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751438510,0.15927815,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751442626,0.15927815,91263.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731751442880,0.15927815,91263.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731751442881,0.10906255,91262.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731751443100,0.10906255,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731751443999,0.10906255,91262.0,91261.0,0.10763872]
["bitfinex","BTCUSD",1731751448272,0.11106255,91262.0,91261.0,0.10763872]
["bitfinex","BTCUSD",1731751448517,0.10906255,91262.0,91261.0,0.10763872]
["bitfinex","BTCUSD",1731751448737,0.0829,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731751448972,0.19565084,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731751451046,0.19565084,91257.0,91247.0,0.0390997]
["bitfinex","BTCUSD",1731751451390,0.10906255,91256.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751451614,0.0474,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731751451839,0.0474,91255.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731751451840,0.1601729,91255.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731751452083,0.10906255,91254.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731751452296,0.10906255,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731751452518,0.10906255,91254.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751452795,0.002,91249.0,91245.0,0.0008578]
["bitfinex","BTCUSD",1731751453011,0.10906255,91248.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731751453244,0.11276117,91248.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731751454413,0.16016117,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731751460657,0.00369862,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731751460896,0.00369862,91248.0,91247.0,0.237392]
["bitfinex","BTCUSD",1731751461143,0.16417037,91270.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751461393,0.16417037,91270.0,91262.0,0.190274]
["bitfinex","BTCUSD",1731751462314,0.16417037,91270.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751463514,0.0017154,91272.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751463738,0.0017154,91272.0,91262.0,0.190274]
["bitfinex","BTCUSD",1731751464866,0.0017154,91272.0,91262.0,0.22968648]
["bitfinex","BTCUSD",1731751475969,0.0017154,91272.0,91262.0,0.14898648]
["bitfinex","BTCUSD",1731751478680,0.0017154,91272.0,91260.0,0.21813848]
["bitfinex","BTCUSD",1731751478897,0.0017154,91272.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751483814,0.001715,91280.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731751483815,0.001715,91280.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731751484087,0.0008578,91285.0,91282.0,0.11955]
["bitfinex","BTCUSD",1731751484312,0.0008976,91300.0,91288.0,0.005]
["bitfinex","BTCUSD",1731751484537,0.0008976,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731751485455,0.0008976,91300.0,91299.0,0.1494687]
["bitfinex","BTCUSD",1731751495915,0.0008976,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731751498146,0.0008976,91300.0,91297.0,0.06488637]
["bitfinex","BTCUSD",1731751498373,0.0008976,91300.0,91296.0,0.0390584]
["bitfinex","BTCUSD",1731751498823,0.0008976,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731751500192,0.0008976,91300.0,91299.0,0.19063]
["bitfinex","BTCUSD",1731751501319,0.0008976,91300.0,91299.0,0.20063]
["bitfinex","BTCUSD",1731751504333,9e-07,91302.0,91301.0,0.119527]
["bitfinex","BTCUSD",1731751504604,9e-07,91302.0,91301.0,0.27758955]
["bitfinex","BTCUSD",1731751504818,9e-07,91302.0,91301.0,0.30975843]
["bitfinex","BTCUSD",1731751505304,8e-07,91306.0,91305.0,0.119523]
["bitfinex","BTCUSD",1731751505585,0.000858,91315.0,91314.0,0.114512]
["bitfinex","BTCUSD",1731751506032,0.000858,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731751506746,0.000858,91315.0,91314.0,0.14930611]
["bitfinex","BTCUSD",1731751508347,0.000858,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731751519764,0.000858,91315.0,91314.0,0.23888241]
["bitfinex","BTCUSD",1731751519989,0.000858,91315.0,91314.0,0.114512]
["bitfinex","BTCUSD",1731751531740,0.0451,91335.0,91319.0,0.114506]
["bitfinex","BTCUSD",1731751532918,2e-07,91320.0,91319.0,0.202306]
["bitfinex","BTCUSD",1731751533159,0.16417037,91336.0,91328.0,0.114495]
["bitfinex","BTCUSD",1731751533382,0.16417037,91336.0,91328.0,0.23886541]
["bitfinex","BTCUSD",1731751534047,0.16417037,91336.0,91328.0,0.24386541]
["bitfinex","BTCUSD",1731751536673,0.049,91346.0,91328.0,0.24386541]
["bitfinex","BTCUSD",1731751538208,0.049,91346.0,91328.0,0.28733081]
["bitfinex","BTCUSD",1731751539354,0.049,91346.0,91328.0,0.28233081]
["bitfinex","BTCUSD",1731751539561,0.049,91346.0,91328.0,0.28733081]
["bitfinex","BTCUSD",1731751540647,0.049,91346.0,91328.0,0.17283581]
["bitfinex","BTCUSD",1731751540852,0.049,91346.0,91328.0,0.28233081]
["bitfinex","BTCUSD",1731751542610,0.049,91346.0,91328.0,0.1579604]
["bitfinex","BTCUSD",1731751542830,0.049,91346.0,91328.0,0.28233081]
["bitfinex","BTCUSD",1731751545965,0.049,91346.0,91328.0,0.27733081]
["bitfinex","BTCUSD",1731751546190,0.049,91346.0,91328.0,0.28233081]
["bitfinex","BTCUSD",1731751546883,0.049,91346.0,91328.0,0.32092022]
["bitfinex","BTCUSD",1731751547541,0.049,91346.0,91328.0,0.31592022]
["bitfinex","BTCUSD",1731751550695,0.049,91346.0,91328.0,0.41401639]
["bitfinex","BTCUSD",1731751550921,0.049,91346.0,91328.0,0.31592022]
["bitfinex","BTCUSD",1731751551158,0.049,91346.0,91328.0,0.41402351]
["bitfinex","BTCUSD",1731751551371,0.049,91346.0,91328.0,0.31592022]
["bitfinex","BTCUSD",1731751551595,0.049,91346.0,91328.0,0.41402351]
["bitfinex","BTCUSD",1731751551821,0.049,91346.0,91328.0,0.42998277]
["bitfinex","BTCUSD",1731751552299,2e-07,91329.0,91328.0,0.42998277]
["bitfinex","BTCUSD",1731751553603,2e-07,91329.0,91328.0,0.57712703]
["bitfinex","BTCUSD",1731751554251,2e-07,91329.0,91328.0,0.5771523]
["bitfinex","BTCUSD",1731751554699,2e-07,91329.0,91328.0,0.46214005]
["bitfinex","BTCUSD",1731751554910,2e-07,91329.0,91328.0,0.65834721]
["bitfinex","BTCUSD",1731751555117,2e-07,91329.0,91328.0,0.65834821]
["bitfinex","BTCUSD",1731751555332,2e-07,91329.0,91328.0,0.46214005]
["bitfinex","BTCUSD",1731751556271,2e-07,91329.0,91328.0,0.65836021]
["bitfinex","BTCUSD",1731751559014,2e-07,91329.0,91328.0,0.65837926]
["bitfinex","BTCUSD",1731751559441,2e-07,91329.0,91328.0,0.65839091]
["bitfinex","BTCUSD",1731751560344,0.16417037,91342.0,91330.0,0.114493]
["bitfinex","BTCUSD",1731751560553,0.16417037,91342.0,91330.0,0.22355555]
["bitfinex","BTCUSD",1731751561189,0.16417037,91342.0,91330.0,0.21855555]
["bitfinex","BTCUSD",1731751561437,0.16417037,91342.0,91330.0,0.114493]
["bitfinex","BTCUSD",1731751561638,0.16417037,91342.0,91330.0,0.27745282]
["bitfinex","BTCUSD",1731751561639,0.046,91333.0,91330.0,0.27745282]
["bitfinex","BTCUSD",1731751562287,0.046,91333.0,91330.0,0.30963702]
["bitfinex","BTCUSD",1731751563136,0.046,91333.0,91330.0,0.50599123]
["bitfinex","BTCUSD",1731751563599,0.16417037,91342.0,91330.0,0.50599123]
["bitfinex","BTCUSD",1731751563600,0.046,91340.0,91330.0,0.50599123]
["bitfinex","BTCUSD",1731751563808,0.046,91340.0,91330.0,0.27245282]
["bitfinex","BTCUSD",1731751564046,0.046,91340.0,91330.0,0.27745282]
["bitfinex","BTCUSD",1731751565392,0.046,91340.0,91330.0,0.3096568]
["bitfinex","BTCUSD",1731751569872,0.046,91340.0,91330.0,0.55526857]
["bitfinex","BTCUSD",1731751570076,0.046,91340.0,91330.0,0.3096568]
["bitfinex","BTCUSD",1731751575776,0.046,91340.0,91330.0,0.16295982]
["bitfinex","BTCUSD",1731751575983,0.046,91340.0,91330.0,0.27245282]
["bitfinex","BTCUSD",1731751576419,0.046,91340.0,91330.0,0.46908962]
["bitfinex","BTCUSD",1731751577193,0.075,91336.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731751577413,0.0470577,91331.0,91330.0,0.33853319]
["bitfinex","BTCUSD",1731751577602,0.0470577,91331.0,91330.0,0.19097291]
["bitfinex","BTCUSD",1731751577839,0.1220577,91331.0,91330.0,0.19097291]
["bitfinex","BTCUSD",1731751578300,0.1220577,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731751582687,0.0008577,91331.0,91330.0,0.30003546]
["bitfinex","BTCUSD",1731751583153,5.078e-05,91342.0,91341.0,0.19095891]
["bitfinex","BTCUSD",1731751585839,5.078e-05,91342.0,91341.0,0.28925041]
["bitfinex","BTCUSD",1731751586281,5.078e-05,91342.0,91341.0,0.19095891]
["bitfinex","BTCUSD",1731751588275,5.078e-05,91342.0,91341.0,0.28924449]
["bitfinex","BTCUSD",1731751589128,5.078e-05,91342.0,91341.0,0.19095891]
["bitfinex","BTCUSD",1731751589335,5.078e-05,91342.0,91341.0,0.28924264]
["bitfinex","BTCUSD",1731751590408,5.078e-05,91342.0,91341.0,0.33437292]
["bitfinex","BTCUSD",1731751593071,5.078e-05,91342.0,91341.0,0.23608919]
["bitfinex","BTCUSD",1731751593285,5.078e-05,91342.0,91341.0,0.33436661]
["bitfinex","BTCUSD",1731751593976,0.00176618,91342.0,91341.0,0.23608919]
["bitfinex","BTCUSD",1731751594184,0.00176618,91342.0,91341.0,0.334367]
["bitfinex","BTCUSD",1731751595333,0.00176618,91342.0,91341.0,0.25288709]
["bitfinex","BTCUSD",1731751595593,0.00176618,91342.0,91341.0,0.15460928]
["bitfinex","BTCUSD",1731751598914,0.13666618,91342.0,91341.0,0.15460928]
["bitfinex","BTCUSD",1731751599402,0.13666618,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731751599403,0.25158804,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731751599634,0.1299,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751600102,0.1349,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751600785,0.13875868,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751601000,0.13875868,91331.0,91330.0,0.15473691]
["bitfinex","BTCUSD",1731751604038,0.13875868,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751604245,0.14075868,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751604480,0.24982123,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751604714,0.24782123,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751605389,0.24982123,91331.0,91330.0,0.0008577]
["bitfinex","BTCUSD",1731751608270,0.24982123,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751608947,0.24782123,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751611355,0.24982123,91331.0,91330.0,0.1103507]
["bitfinex","BTCUSD",1731751613432,0.35931223,91331.0,91330.0,0.0008577]
["bitfinex","BTCUSD",1731751617158,0.46879214,91331.0,91330.0,0.0008577]
["bitfinex","BTCUSD",1731751617870,0.47050754,91331.0,91330.0,0.0008577]
["bitfinex","BTCUSD",1731751620602,0.38902763,91331.0,91330.0,0.0008577]
["bitfinex","BTCUSD",1731751623606,0.38902763,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751630149,0.25653663,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751630371,0.25153663,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751630589,0.24953663,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751630844,0.17893663,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751633838,0.11963663,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751634069,0.11577795,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751634517,0.0017154,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751635183,0.0067154,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751635398,0.0117154,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751635860,0.0117154,91331.0,91330.0,0.15605739]
["bitfinex","BTCUSD",1731751636102,0.0117154,91331.0,91330.0,0.1105957]
["bitfinex","BTCUSD",1731751638844,0.19657795,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751639061,0.35854267,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751639498,0.36354267,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751640422,0.38654267,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751640654,0.39154267,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751640885,0.48957811,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751641571,0.39154267,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751642242,0.38654267,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751642691,0.27205167,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751642903,0.27705167,91331.0,91330.0,0.0011027]
["bitfinex","BTCUSD",1731751643550,0.005,91320.0,91290.0,0.09809484]
["bitfinex","BTCUSD",1731751643780,0.11906255,91320.0,91319.0,0.328518]
["bitfinex","BTCUSD",1731751644021,0.11406255,91320.0,91319.0,0.328518]
["bitfinex","BTCUSD",1731751644251,0.005,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731751652468,0.005,91321.0,91320.0,0.1103627]
["bitfinex","BTCUSD",1731751657669,0.32874246,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731751657904,0.25298838,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731751658360,0.25098838,91321.0,91320.0,0.1103627]
["bitfinex","BTCUSD",1731751662332,0.25298838,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731751664738,0.25098838,91321.0,91320.0,0.1103627]
["bitfinex","BTCUSD",1731751664968,0.25098838,91321.0,91320.0,0.0008577]
["bitfinex","BTCUSD",1731751666114,0.25098838,91321.0,91320.0,0.1103627]
["bitfinex","BTCUSD",1731751666326,0.005,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751666561,0.11406255,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751666793,0.11776901,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751667462,0.00870646,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751667886,0.01,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751671358,0.005,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751671584,0.01,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751672699,0.16536255,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751672903,0.16907447,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751679592,0.16321965,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751682472,0.16321965,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751682753,0.16521965,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751683464,0.16521965,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751683465,0.16321965,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751684605,0.16321965,91315.0,91314.0,0.11720976]
["bitfinex","BTCUSD",1731751685058,0.16321965,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751685265,0.16321965,91315.0,91314.0,0.11720976]
["bitfinex","BTCUSD",1731751687754,0.16521965,91315.0,91314.0,0.11720976]
["bitfinex","BTCUSD",1731751687980,0.16693545,91315.0,91314.0,0.11720976]
["bitfinex","BTCUSD",1731751688418,0.16493545,91315.0,91314.0,0.11720965]
["bitfinex","BTCUSD",1731751688621,0.16693545,91315.0,91314.0,0.11720965]
["bitfinex","BTCUSD",1731751689073,0.16693545,91315.0,91314.0,0.00769765]
["bitfinex","BTCUSD",1731751689315,0.27644645,91315.0,91314.0,0.00769765]
["bitfinex","BTCUSD",1731751690013,0.37914645,91315.0,91314.0,0.00769765]
["bitfinex","BTCUSD",1731751690237,0.37914645,91315.0,91314.0,0.00769848]
["bitfinex","BTCUSD",1731751690481,0.47742251,91315.0,91314.0,0.00769848]
["bitfinex","BTCUSD",1731751690700,0.37914645,91315.0,91314.0,0.00769848]
["bitfinex","BTCUSD",1731751692018,0.37914645,91315.0,91314.0,0.00769863]
["bitfinex","BTCUSD",1731751692488,0.37914645,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751692706,0.37914645,91315.0,91314.0,0.00769863]
["bitfinex","BTCUSD",1731751694686,0.37914645,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751696681,0.37914645,91315.0,91314.0,0.00769853]
["bitfinex","BTCUSD",1731751697563,0.37914645,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751699132,0.38414645,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751699819,0.4824412,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751700249,0.37914645,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751705691,0.11863545,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751705919,0.11863545,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751706380,0.11492353,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751706607,0.00586098,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751712541,0.00786098,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751712751,0.00586098,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751712963,0.00786098,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751713167,0.00586098,91315.0,91314.0,0.1103693]
["bitfinex","BTCUSD",1731751715210,0.11492353,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751715640,0.11861151,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751716506,0.12061151,91315.0,91314.0,0.0008573]
["bitfinex","BTCUSD",1731751716729,0.002,91312.0,91311.0,0.109514]
["bitfinex","BTCUSD",1731751716958,0.00414518,91309.0,91298.0,0.0832]
["bitfinex","BTCUSD",1731751717180,0.00414518,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731751717399,0.00414518,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731751717844,0.00783242,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731751720063,0.00783242,91302.0,91298.0,0.219062]
["bitfinex","BTCUSD",1731751720269,0.00783242,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731751723118,0.00783242,91302.0,91301.0,0.1103847]
["bitfinex","BTCUSD",1731751728451,0.00983242,91302.0,91301.0,0.1103847]
["bitfinex","BTCUSD",1731751728658,0.00783242,91302.0,91301.0,0.1103847]
["bitfinex","BTCUSD",1731751730634,0.00414518,91302.0,91301.0,0.1103847]
["bitfinex","BTCUSD",1731751732117,0.10906255,91303.0,91301.0,0.0008577]
["bitfinex","BTCUSD",1731751732340,0.00414518,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731751732566,0.11320773,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731751735293,0.11492333,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731751737661,0.1185943,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731751738499,0.1185943,91313.0,91312.0,0.15368206]
["bitfinex","BTCUSD",1731751740485,0.00953175,91313.0,91312.0,0.15368206]
["bitfinex","BTCUSD",1731751740953,0.00586078,91313.0,91312.0,0.15368206]
["bitfinex","BTCUSD",1731751741807,0.00786078,91313.0,91312.0,0.15368206]
["bitfinex","BTCUSD",1731751751250,0.0017156,91313.0,91312.0,0.36266197]
["bitfinex","BTCUSD",1731751751478,0.0017156,91313.0,91312.0,0.28118206]
["bitfinex","BTCUSD",1731751751704,0.0017156,91313.0,91312.0,0.43091394]
["bitfinex","BTCUSD",1731751751913,0.0017156,91313.0,91312.0,0.23418206]
["bitfinex","BTCUSD",1731751752333,0.0017156,91313.0,91312.0,0.43080744]
["bitfinex","BTCUSD",1731751752539,0.0017156,91313.0,91312.0,0.31566197]
["bitfinex","BTCUSD",1731751753221,0.0017156,91313.0,91312.0,0.46314121]
["bitfinex","BTCUSD",1731751753396,0.0017156,91313.0,91312.0,0.38163312]
["bitfinex","BTCUSD",1731751753622,0.0017156,91313.0,91312.0,0.23418206]
["bitfinex","BTCUSD",1731751755142,0.0017156,91313.0,91312.0,0.33247062]
["bitfinex","BTCUSD",1731751755368,0.0017156,91313.0,91312.0,0.15368206]
["bitfinex","BTCUSD",1731751765379,0.0017156,91313.0,91312.0,0.28118206]
["bitfinex","BTCUSD",1731751766532,0.0017156,91313.0,91312.0,0.23418206]
["bitfinex","BTCUSD",1731751770012,0.0017156,91313.0,91312.0,0.15368206]
["bitfinex","BTCUSD",1731751773412,0.0017156,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731751784839,0.0017156,91313.0,91312.0,0.19099391]
["bitfinex","BTCUSD",1731751789492,0.0017156,91313.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731751791473,0.0017156,91313.0,91312.0,0.20768917]
["bitfinex","BTCUSD",1731751792995,0.0017156,91313.0,91312.0,0.2900239]
["bitfinex","BTCUSD",1731751793234,0.0017158,91315.0,91312.0,0.2900239]
["bitfinex","BTCUSD",1731751793235,8e-07,91315.0,91314.0,0.11036682]
["bitfinex","BTCUSD",1731751793451,8e-07,91315.0,91314.0,0.33915719]
["bitfinex","BTCUSD",1731751793678,8e-07,91315.0,91314.0,0.38819707]
["bitfinex","BTCUSD",1731751794090,8e-07,91315.0,91314.0,0.19184673]
["bitfinex","BTCUSD",1731751796099,0.00042218,91320.0,91314.0,0.19184673]
["bitfinex","BTCUSD",1731751796100,9.8e-07,91320.0,91319.0,0.11036082]
["bitfinex","BTCUSD",1731751796312,9.8e-07,91320.0,91319.0,0.30090328]
["bitfinex","BTCUSD",1731751796538,9.8e-07,91320.0,91319.0,0.49725927]
["bitfinex","BTCUSD",1731751796988,9.8e-07,91320.0,91319.0,0.30090328]
["bitfinex","BTCUSD",1731751798180,9.8e-07,91320.0,91319.0,0.49718118]
["bitfinex","BTCUSD",1731751799526,9.8e-07,91320.0,91319.0,0.49715121]
["bitfinex","BTCUSD",1731751799957,9.8e-07,91320.0,91319.0,0.30090328]
["bitfinex","BTCUSD",1731751800186,5.8e-07,91321.0,91320.0,0.11035982]
["bitfinex","BTCUSD",1731751800415,5.8e-07,91321.0,91320.0,0.4156703]
["bitfinex","BTCUSD",1731751801527,5.8e-07,91321.0,91320.0,0.21942237]
["bitfinex","BTCUSD",1731751801969,5.8e-07,91321.0,91320.0,0.26277078]
["bitfinex","BTCUSD",1731751802189,5.8e-07,91321.0,91320.0,0.45901871]
["bitfinex","BTCUSD",1731751804382,5.8e-07,91321.0,91320.0,0.26277078]
["bitfinex","BTCUSD",1731751807239,5.8e-07,91321.0,91320.0,0.02924088]
["bitfinex","BTCUSD",1731751807460,5.8e-07,91321.0,91320.0,0.13874588]
["bitfinex","BTCUSD",1731751807671,5.8e-07,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731751808947,0.00167598,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731751809169,0.00167598,91328.0,91327.0,0.19097591]
["bitfinex","BTCUSD",1731751809399,0.0053244,91328.0,91327.0,0.19097591]
["bitfinex","BTCUSD",1731751809651,0.00167598,91328.0,91327.0,0.19097591]
["bitfinex","BTCUSD",1731751810106,0.00167598,91328.0,91327.0,0.27245582]
["bitfinex","BTCUSD",1731751810311,0.00167598,91328.0,91327.0,0.3705209]
["bitfinex","BTCUSD",1731751810513,0.00167598,91328.0,91327.0,0.27245582]
["bitfinex","BTCUSD",1731751810727,0.00167598,91328.0,91327.0,0.19097591]
["bitfinex","BTCUSD",1731751812096,0.00167598,91328.0,91327.0,0.27245582]
["bitfinex","BTCUSD",1731751813151,0.00167598,91328.0,91327.0,0.19097591]
["bitfinex","BTCUSD",1731751814907,0.00167598,91328.0,91327.0,0.27245582]
["bitfinex","BTCUSD",1731751816620,0.00167598,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731751816829,0.00167598,91328.0,91327.0,0.19097591]
["bitfinex","BTCUSD",1731751818850,0.00167598,91328.0,91327.0,0.21295636]
["bitfinex","BTCUSD",1731751820160,0.00167598,91328.0,91327.0,0.29443627]
["bitfinex","BTCUSD",1731751821243,0.00167598,91328.0,91327.0,0.29429656]
["bitfinex","BTCUSD",1731751824773,0.00167598,91328.0,91327.0,0.13133674]
["bitfinex","BTCUSD",1731751824988,0.13237598,91328.0,91327.0,0.22927016]
["bitfinex","BTCUSD",1731751825437,0.13237598,91328.0,91327.0,0.13133674]
["bitfinex","BTCUSD",1731751826082,0.13602088,91328.0,91327.0,0.13133674]
["bitfinex","BTCUSD",1731751827011,0.25008343,91328.0,91327.0,0.13133674]
["bitfinex","BTCUSD",1731751827692,0.25008343,91328.0,91327.0,0.10935629]
["bitfinex","BTCUSD",1731751830048,0.13602088,91328.0,91327.0,0.1908362]
["bitfinex","BTCUSD",1731751830536,0.13602088,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751832089,0.13602088,91328.0,91327.0,0.1925514]
["bitfinex","BTCUSD",1731751832507,0.05352088,91328.0,91327.0,0.1925514]
["bitfinex","BTCUSD",1731751832921,0.00167598,91328.0,91327.0,0.1925514]
["bitfinex","BTCUSD",1731751834017,0.00167598,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751834244,0.07877598,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751834462,0.12697598,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751834671,0.13059852,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751837261,0.12697598,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751838181,0.24103853,91328.0,91327.0,0.11107149]
["bitfinex","BTCUSD",1731751839083,0.24303853,91328.0,91327.0,0.0017152]
["bitfinex","BTCUSD",1731751839513,0.24303853,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751841677,0.23603853,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751842762,0.24103853,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751843424,0.23603853,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751843630,0.24103853,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751844265,0.12697598,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751845174,0.12697598,91328.0,91327.0,0.19269111]
["bitfinex","BTCUSD",1731751845392,0.04987598,91328.0,91327.0,0.19269111]
["bitfinex","BTCUSD",1731751846123,0.04987598,91328.0,91327.0,0.1112112]
["bitfinex","BTCUSD",1731751846570,0.04987598,91328.0,91327.0,0.1557987]
["bitfinex","BTCUSD",1731751850222,0.04987598,91328.0,91327.0,0.23727861]
["bitfinex","BTCUSD",1731751855010,0.00167598,91328.0,91327.0,0.23727861]
["bitfinex","BTCUSD",1731751862593,0.00167598,91328.0,91327.0,0.1557987]
["bitfinex","BTCUSD",1731751862826,0.00167598,91328.0,91327.0,0.23727861]
["bitfinex","BTCUSD",1731751867622,0.0017154,91331.0,91328.0,0.30951302]
["bitfinex","BTCUSD",1731751868037,0.0017154,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731751868950,0.1317154,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731751869600,0.13531432,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731751872185,0.0017154,91331.0,91330.0,0.19097291]
["bitfinex","BTCUSD",1731751874542,0.0017154,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731751874761,0.0017154,91331.0,91330.0,0.19097291]
["bitfinex","BTCUSD",1731751874980,0.0017154,91331.0,91330.0,0.08147991]
["bitfinex","BTCUSD",1731751875219,0.0017154,91331.0,91330.0,0.19097291]
["bitfinex","BTCUSD",1731751880389,0.0017154,91331.0,91330.0,0.19101491]
["bitfinex","BTCUSD",1731751882523,0.0508154,91331.0,91330.0,0.109535]
["bitfinex","BTCUSD",1731751885175,0.1311154,91331.0,91330.0,0.109535]
["bitfinex","BTCUSD",1731751887721,0.24517795,91331.0,91330.0,0.109535]
["bitfinex","BTCUSD",1731751888388,0.24517795,91331.0,91330.0,0.1103927]
["bitfinex","BTCUSD",1731751888804,0.24517795,91331.0,91330.0,0.0008997]
["bitfinex","BTCUSD",1731751889444,0.24717795,91331.0,91330.0,0.0008997]
["bitfinex","BTCUSD",1731751889679,0.24717795,91331.0,91330.0,0.1103927]
["bitfinex","BTCUSD",1731751889680,0.24517795,91331.0,91330.0,0.1103927]
["bitfinex","BTCUSD",1731751890608,0.24017795,91331.0,91330.0,0.1103927]
["bitfinex","BTCUSD",1731751891079,0.0508154,91331.0,91330.0,0.1103927]
["bitfinex","BTCUSD",1731751894617,0.0477154,91331.0,91330.0,0.1103927]
["bitfinex","BTCUSD",1731751900204,5.034e-05,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731751900859,5.034e-05,91332.0,91331.0,0.25660304]
["bitfinex","BTCUSD",1731751901540,5.034e-05,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731751902450,5.034e-05,91332.0,91331.0,0.156691]
["bitfinex","BTCUSD",1731751902672,5.034e-05,91332.0,91331.0,0.30368432]
["bitfinex","BTCUSD",1731751903328,5.034e-05,91332.0,91331.0,0.30367803]
["bitfinex","BTCUSD",1731751903985,5.034e-05,91332.0,91331.0,0.25647803]
["bitfinex","BTCUSD",1731751904192,5.034e-05,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731751905461,5.034e-05,91332.0,91331.0,0.27245082]
["bitfinex","BTCUSD",1731751906304,5.034e-05,91332.0,91331.0,0.37245082]
["bitfinex","BTCUSD",1731751907235,5.034e-05,91332.0,91331.0,0.3939518]
["bitfinex","BTCUSD",1731751908077,5.034e-05,91332.0,91331.0,0.54085292]
["bitfinex","BTCUSD",1731751909610,5.034e-05,91332.0,91331.0,0.3939518]
["bitfinex","BTCUSD",1731751909859,5.034e-05,91332.0,91331.0,0.37245082]
["bitfinex","BTCUSD",1731751912521,0.00176574,91332.0,91331.0,0.37245082]
["bitfinex","BTCUSD",1731751914836,0.00176574,91332.0,91331.0,0.47033591]
["bitfinex","BTCUSD",1731751915264,0.00176574,91332.0,91331.0,0.209491]
["bitfinex","BTCUSD",1731751915474,0.00176574,91332.0,91331.0,0.37245082]
["bitfinex","BTCUSD",1731751916566,0.00176574,91332.0,91331.0,0.47034053]
["bitfinex","BTCUSD",1731751916776,0.00176574,91332.0,91331.0,0.30738071]
["bitfinex","BTCUSD",1731751917012,0.00176574,91332.0,91331.0,0.47034053]
["bitfinex","BTCUSD",1731751918372,0.00176574,91332.0,91331.0,0.37245082]
["bitfinex","BTCUSD",1731751918826,0.00176574,91332.0,91331.0,0.47033871]
["bitfinex","BTCUSD",1731751920379,0.00176574,91332.0,91331.0,0.47033614]
["bitfinex","BTCUSD",1731751920596,0.00176574,91332.0,91331.0,0.37245082]
["bitfinex","BTCUSD",1731751922583,7.4e-07,91332.0,91331.0,0.48151337]
["bitfinex","BTCUSD",1731751923206,7.4e-07,91332.0,91331.0,0.62830362]
["bitfinex","BTCUSD",1731751924318,7.4e-07,91332.0,91331.0,0.4653438]
["bitfinex","BTCUSD",1731751924524,0.0017154,91342.0,91341.0,0.19095891]
["bitfinex","BTCUSD",1731751928004,0.0017154,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731751928238,0.0017154,91342.0,91341.0,0.19095891]
["bitfinex","BTCUSD",1731751929157,0.1339154,91342.0,91341.0,0.15351781]
["bitfinex","BTCUSD",1731751930761,0.1289154,91342.0,91341.0,0.15351781]
["bitfinex","BTCUSD",1731751932619,0.1339154,91342.0,91341.0,0.15351781]
["bitfinex","BTCUSD",1731751933108,0.24297795,91342.0,91341.0,0.04403881]
["bitfinex","BTCUSD",1731751933337,0.24297795,91342.0,91334.0,0.218974]
["bitfinex","BTCUSD",1731751933338,0.1329,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731751933615,0.24196255,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731751933842,0.1329,91336.0,91335.0,0.23454805]
["bitfinex","BTCUSD",1731751934312,0.1279,91336.0,91335.0,0.15306814]
["bitfinex","BTCUSD",1731751935013,0.0493,91336.0,91335.0,0.15306814]
["bitfinex","BTCUSD",1731751936401,0.0510154,91336.0,91335.0,0.15306814]
["bitfinex","BTCUSD",1731751936877,0.0510154,91336.0,91335.0,0.2772296]
["bitfinex","BTCUSD",1731751938259,0.0017154,91336.0,91335.0,0.2772296]
["bitfinex","BTCUSD",1731751939223,0.0017154,91336.0,91335.0,0.42406459]
["bitfinex","BTCUSD",1731751939451,0.0017154,91336.0,91335.0,0.2772296]
["bitfinex","BTCUSD",1731751940829,0.0017154,91336.0,91335.0,0.38629215]
["bitfinex","BTCUSD",1731751941062,0.0017154,91336.0,91335.0,0.6139621]
["bitfinex","BTCUSD",1731751941539,0.0017154,91336.0,91335.0,0.6629071]
["bitfinex","BTCUSD",1731751941795,4e-07,91336.0,91335.0,0.54234357]
["bitfinex","BTCUSD",1731751942512,4e-07,91336.0,91335.0,0.41818211]
["bitfinex","BTCUSD",1731751942767,4e-07,91336.0,91335.0,0.54734357]
["bitfinex","BTCUSD",1731751943487,4e-07,91336.0,91335.0,0.17302286]
["bitfinex","BTCUSD",1731751943711,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751943931,4e-07,91336.0,91335.0,0.41950446]
["bitfinex","BTCUSD",1731751944173,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751944675,4e-07,91336.0,91335.0,0.54051687]
["bitfinex","BTCUSD",1731751944900,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751945301,4e-07,91336.0,91335.0,0.54050598]
["bitfinex","BTCUSD",1731751945539,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751946435,4e-07,91336.0,91335.0,0.290343]
["bitfinex","BTCUSD",1731751946663,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751948302,4e-07,91336.0,91335.0,0.54052661]
["bitfinex","BTCUSD",1731751950555,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751952665,4e-07,91336.0,91335.0,0.290343]
["bitfinex","BTCUSD",1731751952889,4e-07,91336.0,91335.0,0.295343]
["bitfinex","BTCUSD",1731751953363,4e-07,91336.0,91335.0,0.28337156]
["bitfinex","BTCUSD",1731751953831,4e-07,91336.0,91335.0,0.47949476]
["bitfinex","BTCUSD",1731751954064,4e-07,91336.0,91335.0,0.47449476]
["bitfinex","BTCUSD",1731751954761,4e-07,91336.0,91335.0,0.47949476]
["bitfinex","BTCUSD",1731751958262,4e-07,91336.0,91335.0,0.28337156]
["bitfinex","BTCUSD",1731751958477,4e-07,91336.0,91335.0,0.30625832]
["bitfinex","BTCUSD",1731751958701,4e-07,91336.0,91335.0,0.1542101]
["bitfinex","BTCUSD",1731751958912,4e-07,91336.0,91335.0,0.24069938]
["bitfinex","BTCUSD",1731751959869,4e-07,91336.0,91335.0,0.23569938]
["bitfinex","BTCUSD",1731751960095,4e-07,91336.0,91335.0,0.24069938]
["bitfinex","BTCUSD",1731751960536,4e-07,91336.0,91335.0,0.24155708]
["bitfinex","BTCUSD",1731751961450,4e-07,91336.0,91335.0,0.23655708]
["bitfinex","BTCUSD",1731751962165,4e-07,91336.0,91335.0,0.33453568]
["bitfinex","BTCUSD",1731751966278,4e-07,91336.0,91335.0,0.33455397]
["bitfinex","BTCUSD",1731751966970,4e-07,91336.0,91335.0,0.23655708]
["bitfinex","BTCUSD",1731751969587,0.1279004,91336.0,91335.0,0.1550678]
["bitfinex","BTCUSD",1731751971435,0.1329004,91336.0,91335.0,0.1550678]
["bitfinex","BTCUSD",1731751992171,0.1279004,91336.0,91335.0,0.1550678]
["bitfinex","BTCUSD",1731751992603,4e-07,91336.0,91335.0,0.1550678]
["bitfinex","BTCUSD",1731751993915,0.0455,91334.0,91323.0,0.09797079]
["bitfinex","BTCUSD",1731751994168,0.19055223,91336.0,91304.0,0.04418515]
["bitfinex","BTCUSD",1731751994169,0.1345,91311.0,91304.0,0.04418515]
["bitfinex","BTCUSD",1731751994396,0.1345,91311.0,91280.0,0.219106]
["bitfinex","BTCUSD",1731751994397,0.44456683,91311.0,91280.0,0.219106]
["bitfinex","BTCUSD",1731751994613,0.44456683,91311.0,91290.0,0.219081]
["bitfinex","BTCUSD",1731751994830,0.44456683,91311.0,91287.0,0.04427848]
["bitfinex","BTCUSD",1731751995074,0.114526,91302.0,91280.0,0.219105]
["bitfinex","BTCUSD",1731751995289,0.002,91295.0,91286.0,0.1104025]
["bitfinex","BTCUSD",1731751995524,0.002,91290.0,91287.0,0.65691872]
["bitfinex","BTCUSD",1731751995753,0.10906255,91289.0,91286.0,0.0008575]
["bitfinex","BTCUSD",1731751995992,0.10906255,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731751997100,0.11406255,91289.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731751999835,0.11406255,91289.0,91286.0,0.1104025]
["bitfinex","BTCUSD",1731752000081,0.005,91287.0,91286.0,0.0008575]
["bitfinex","BTCUSD",1731752000308,0.35310655,91287.0,91286.0,0.0008575]
["bitfinex","BTCUSD",1731752000515,0.35810655,91287.0,91286.0,0.0008575]
["bitfinex","BTCUSD",1731752005251,0.109553,91280.0,91270.0,0.16431423]
["bitfinex","BTCUSD",1731752005481,0.002,91273.0,91270.0,0.16431423]
["bitfinex","BTCUSD",1731752005692,0.109553,91280.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731752005693,0.002,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731752005895,0.11106255,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731752007026,0.10906255,91271.0,91270.0,0.109565]
["bitfinex","BTCUSD",1731752007277,0.005,91277.0,91263.0,0.16969808]
["bitfinex","BTCUSD",1731752007509,0.005,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731752009246,0.11406255,91277.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731752014647,0.11406255,91277.0,91276.0,0.14465954]
["bitfinex","BTCUSD",1731752019742,0.11406255,91277.0,91276.0,0.14551714]
["bitfinex","BTCUSD",1731752025593,0.16602943,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752025594,0.0017152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752025808,0.11077775,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752026034,0.0017152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752031195,0.11577775,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752037995,0.16137775,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752039776,0.16137775,91286.0,91285.0,0.1081436]
["bitfinex","BTCUSD",1731752040482,0.114548,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752040717,0.22361055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752040933,0.37107438,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752041142,0.58660269,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752041594,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752042480,0.37311356,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752042694,0.26356556,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752043126,0.37311356,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752043368,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752043827,0.32394255,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752044057,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752045814,0.32394197,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752046017,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752047050,0.32395275,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752047491,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752050627,0.11606255,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752051074,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752051497,0.11606255,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752052171,0.22561055,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752052384,0.32398096,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752052809,0.42236376,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752053029,0.32398096,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752053248,0.42236342,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752055369,0.32398096,91284.0,91283.0,0.0008577]
["bitfinex","BTCUSD",1731752056658,0.32398096,91284.0,91283.0,0.0007315]
["bitfinex","BTCUSD",1731752058411,0.22561055,91284.0,91283.0,0.0007315]
["bitfinex","BTCUSD",1731752058690,0.11406255,91284.0,91283.0,0.0007315]
["bitfinex","BTCUSD",1731752059146,0.0473152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752059147,0.0017152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752059579,0.0017152,91286.0,91285.0,0.19115168]
["bitfinex","BTCUSD",1731752060011,0.0017152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752060883,0.0017152,91286.0,91283.0,0.03599203]
["bitfinex","BTCUSD",1731752061104,0.0017152,91286.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731752062653,0.0017152,91286.0,91281.0,0.11724085]
["bitfinex","BTCUSD",1731752062868,0.005,91282.0,91281.0,0.03563617]
["bitfinex","BTCUSD",1731752063079,0.11406255,91282.0,91281.0,0.03563617]
["bitfinex","BTCUSD",1731752063318,0.11406255,91282.0,91276.0,0.1104146]
["bitfinex","BTCUSD",1731752063319,0.005,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752063540,0.11226255,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752070021,0.11426255,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752070241,0.07847673,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752071305,0.07647673,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752071732,0.07647673,91277.0,91276.0,0.1104146]
["bitfinex","BTCUSD",1731752072571,0.07647673,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752081742,0.07647673,91277.0,91276.0,0.1104146]
["bitfinex","BTCUSD",1731752082178,0.09838718,91283.0,91277.0,0.219111]
["bitfinex","BTCUSD",1731752082424,0.10906255,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752082858,0.20744973,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752083073,0.20746143,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752083297,0.10906255,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752086275,0.10906255,91283.0,91282.0,0.14538801]
["bitfinex","BTCUSD",1731752091416,0.11077795,91283.0,91282.0,0.14538801]
["bitfinex","BTCUSD",1731752092515,0.0017154,91283.0,91282.0,0.14538801]
["bitfinex","BTCUSD",1731752094849,0.0037154,91283.0,91282.0,0.14538801]
["bitfinex","BTCUSD",1731752095500,0.0017154,91283.0,91282.0,0.14538801]
["bitfinex","BTCUSD",1731752096344,0.0037154,91283.0,91282.0,0.14538801]
["bitfinex","BTCUSD",1731752096551,0.0017154,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752097350,0.0037154,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752098405,0.0037154,91283.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731752099069,0.109551,91282.0,91279.0,0.03485602]
["bitfinex","BTCUSD",1731752099334,0.109556,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752099544,0.10906255,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752099755,0.15516255,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752100402,0.26671855,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752100624,0.15716255,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752102606,0.26671855,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752102837,0.10210854,91283.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752103045,0.10906255,91277.0,91276.0,0.1104146]
["bitfinex","BTCUSD",1731752103484,0.10906255,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752104127,0.21861855,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752104342,0.34401855,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752104749,0.34601855,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752107308,0.44441329,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752107534,0.34601855,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752110397,0.10906255,91277.0,91276.0,0.1104146]
["bitfinex","BTCUSD",1731752110838,0.0017154,91283.0,91276.0,0.1104146]
["bitfinex","BTCUSD",1731752110839,0.0017154,91283.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752111044,0.11077795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752111258,0.11277795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752111459,0.11077795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752111686,0.11277795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752111951,0.11077795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752112180,0.11277795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752114015,0.11077795,91283.0,91282.0,0.10455]
["bitfinex","BTCUSD",1731752115197,0.11077795,91283.0,91282.0,0.102506]
["bitfinex","BTCUSD",1731752115425,0.11277795,91283.0,91282.0,0.102506]
["bitfinex","BTCUSD",1731752115852,0.11277795,91283.0,91282.0,0.13720197]
["bitfinex","BTCUSD",1731752119354,0.11077795,91283.0,91282.0,0.13720197]
["bitfinex","BTCUSD",1731752120225,0.11277795,91283.0,91282.0,0.13720197]
["bitfinex","BTCUSD",1731752121569,0.11277795,91283.0,91282.0,0.21880665]
["bitfinex","BTCUSD",1731752121570,0.0017154,91283.0,91282.0,0.21880665]
["bitfinex","BTCUSD",1731752121781,0.0017154,91283.0,91282.0,0.29470665]
["bitfinex","BTCUSD",1731752122007,0.0017154,91283.0,91282.0,0.21310197]
["bitfinex","BTCUSD",1731752122305,0.0017154,91283.0,91282.0,0.13720197]
["bitfinex","BTCUSD",1731752123632,0.0037154,91283.0,91282.0,0.13720197]
["bitfinex","BTCUSD",1731752123809,0.0017154,91283.0,91282.0,0.13720197]
["bitfinex","BTCUSD",1731752125390,0.0037154,91283.0,91282.0,0.13805967]
["bitfinex","BTCUSD",1731752126679,0.0505154,91283.0,91282.0,0.03555367]
["bitfinex","BTCUSD",1731752126931,0.26912695,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752128327,0.15957795,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752128535,0.26912695,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752132057,0.27472765,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752132747,0.16517865,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752133412,0.27472765,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752135012,0.91152952,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752135223,0.71475122,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752136067,0.71473964,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752136548,0.71973964,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752136806,0.72473964,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752137010,1.01993676,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752137220,0.72473964,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752137438,1.01985146,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752137720,1.01785146,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752137942,1.06606872,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752138174,1.06406872,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752138388,1.1456734,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752138606,0.85056158,91283.0,91282.0,0.0008577]
["bitfinex","BTCUSD",1731752141690,0.119556,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752141894,0.79973522,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752142102,0.80518261,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752142312,0.80654445,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752142739,1.10136085,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752142996,0.80854445,91277.0,91276.0,0.0008576]
["bitfinex","BTCUSD",1731752143218,0.80854445,91277.0,91252.0,0.16431423]
["bitfinex","BTCUSD",1731752143219,0.109595,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731752143431,0.109595,91245.0,91244.0,0.16431423]
["bitfinex","BTCUSD",1731752143656,0.109595,91245.0,91238.0,0.004381]
["bitfinex","BTCUSD",1731752143657,0.109595,91245.0,91238.0,0.113984]
["bitfinex","BTCUSD",1731752143862,0.002,91241.0,91238.0,0.113984]
["bitfinex","BTCUSD",1731752144369,0.109595,91245.0,91238.0,0.113984]
["bitfinex","BTCUSD",1731752144370,0.002,91244.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731752145035,0.002,91244.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731752145279,0.002,91244.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731752145514,0.002,91247.0,91240.0,0.219202]
["bitfinex","BTCUSD",1731752145733,0.10906255,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731752146172,0.0818,91261.0,91243.0,0.0817]
["bitfinex","BTCUSD",1731752146173,0.002,91258.0,91243.0,0.0817]
["bitfinex","BTCUSD",1731752146388,0.27337678,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752146846,0.10906255,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752147071,0.002,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731752147297,0.11106255,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731752147749,0.11106255,91258.0,91242.0,0.08160468]
["bitfinex","BTCUSD",1731752147750,0.002,91252.0,91238.0,0.051581]
["bitfinex","BTCUSD",1731752147981,0.002,91252.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731752148185,0.10906255,91257.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731752148389,0.10906255,91257.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752149053,0.10906255,91257.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731752149730,0.10906255,91257.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752149946,0.10906255,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731752151005,0.1158005,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731752151666,0.1158005,91257.0,91255.0,0.15462595]
["bitfinex","BTCUSD",1731752152115,0.1158005,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731752156881,0.1178005,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731752157298,0.1178005,91257.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731752157299,0.1643005,91257.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731752158378,0.1643005,91257.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752158603,0.002,91254.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752158830,0.111586,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752159052,0.11777731,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752159281,0.22736331,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752160720,0.27586331,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752160942,0.16627731,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752161145,0.27586331,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752162770,0.35466331,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752165068,0.35966331,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752165286,0.44626799,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752170421,0.54426918,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752171556,0.44626799,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752172988,0.44798379,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752173451,0.59498558,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752175573,0.44798379,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752176507,0.81006428,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752176988,0.59512137,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752177224,0.44798379,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752178159,0.36137911,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752178375,0.28757911,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752178590,0.43471669,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752178880,0.42971669,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752179102,0.28257911,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752179514,0.42978073,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752179934,0.43478073,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752180617,0.65003959,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752181993,0.48195359,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752182221,0.26681451,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752182452,0.11949311,91252.0,91251.0,0.0008577]
["bitfinex","BTCUSD",1731752182688,0.21573278,91252.0,91247.0,0.08160468]
["bitfinex","BTCUSD",1731752182929,0.21573278,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752182930,0.00843056,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752183413,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752184549,0.0017158,91252.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731752184550,0.0017158,91252.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731752184758,0.10906255,91251.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731752184981,0.10906255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731752185499,0.10616255,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731752185736,0.10616255,91251.0,91244.0,0.438384]
["bitfinex","BTCUSD",1731752185737,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752187774,0.0017158,91252.0,91251.0,0.192487]
["bitfinex","BTCUSD",1731752188418,0.0017158,91252.0,91251.0,0.19119168]
["bitfinex","BTCUSD",1731752190460,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752190685,0.0017158,91252.0,91251.0,0.19803574]
["bitfinex","BTCUSD",1731752191348,0.0017158,91252.0,91251.0,0.28373574]
["bitfinex","BTCUSD",1731752191568,0.0017158,91252.0,91251.0,0.27623574]
["bitfinex","BTCUSD",1731752191791,0.0017158,91252.0,91251.0,0.11643106]
["bitfinex","BTCUSD",1731752192688,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752196506,0.0017158,91252.0,91251.0,0.187787]
["bitfinex","BTCUSD",1731752197416,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752205001,0.0017158,91252.0,91246.0,0.12443346]
["bitfinex","BTCUSD",1731752205213,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752205459,0.0017158,91252.0,91251.0,0.137587]
["bitfinex","BTCUSD",1731752205675,0.0017158,91252.0,91251.0,0.186287]
["bitfinex","BTCUSD",1731752206338,0.0017158,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731752211933,0.0017158,91252.0,91251.0,0.11643093]
["bitfinex","BTCUSD",1731752212879,0.0017158,91252.0,91251.0,0.12143093]
["bitfinex","BTCUSD",1731752213113,0.0017158,91252.0,91251.0,0.14443093]
["bitfinex","BTCUSD",1731752213548,0.0017158,91252.0,91251.0,0.22333093]
["bitfinex","BTCUSD",1731752213968,0.0017158,91252.0,91251.0,0.33739348]
["bitfinex","BTCUSD",1731752214227,0.0017158,91252.0,91251.0,0.34489348]
["bitfinex","BTCUSD",1731752215054,0.0017158,91252.0,91251.0,0.34489258]
["bitfinex","BTCUSD",1731752215918,0.16431423,91272.0,91271.0,0.109563]
["bitfinex","BTCUSD",1731752216356,0.17115793,91272.0,91271.0,0.11640603]
["bitfinex","BTCUSD",1731752216565,0.0771,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731752216795,0.18616255,91282.0,91281.0,0.11639403]
["bitfinex","BTCUSD",1731752217711,0.19301115,91282.0,91281.0,0.11639403]
["bitfinex","BTCUSD",1731752218450,0.19301115,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731752218682,0.19301115,91282.0,91281.0,0.11639394]
["bitfinex","BTCUSD",1731752218916,0.19301115,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731752219156,0.19301115,91282.0,91281.0,0.11639393]
["bitfinex","BTCUSD",1731752219157,0.11591115,91282.0,91281.0,0.11639393]
["bitfinex","BTCUSD",1731752220530,0.11591115,91282.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731752220754,0.11591115,91282.0,91281.0,0.15383162]
["bitfinex","BTCUSD",1731752221199,0.11591115,91282.0,91281.0,0.16067455]
["bitfinex","BTCUSD",1731752221881,0.11591115,91282.0,91281.0,0.15383162]
["bitfinex","BTCUSD",1731752222306,0.11591115,91282.0,91281.0,0.16067454]
["bitfinex","BTCUSD",1731752222975,0.0068486,91282.0,91281.0,0.16067454]
["bitfinex","BTCUSD",1731752223425,0.0017154,91283.0,91281.0,0.16067454]
["bitfinex","BTCUSD",1731752223426,0.0017154,91283.0,91281.0,0.05112354]
["bitfinex","BTCUSD",1731752223656,0.0017154,91283.0,91282.0,0.11639292]
["bitfinex","BTCUSD",1731752226368,0.0017154,91283.0,91282.0,0.14439292]
["bitfinex","BTCUSD",1731752226614,0.0017154,91283.0,91280.0,0.219106]
["bitfinex","BTCUSD",1731752226861,0.0017154,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731752230479,0.0017154,91283.0,91282.0,0.12049554]
["bitfinex","BTCUSD",1731752231205,0.16431423,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731752231445,0.16431423,91300.0,91299.0,0.244909]
["bitfinex","BTCUSD",1731752231681,0.17046245,91300.0,91299.0,0.244909]
["bitfinex","BTCUSD",1731752231912,0.1308,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731752232142,0.1308,91310.0,91309.0,0.12046354]
["bitfinex","BTCUSD",1731752232578,0.13694837,91310.0,91309.0,0.12046354]
["bitfinex","BTCUSD",1731752233236,0.00614837,91310.0,91309.0,0.244897]
["bitfinex","BTCUSD",1731752233673,0.0017162,91311.0,91309.0,0.244897]
["bitfinex","BTCUSD",1731752233674,0.0017162,91311.0,91309.0,0.135379]
["bitfinex","BTCUSD",1731752233887,0.0017162,91311.0,91310.0,0.12046254]
["bitfinex","BTCUSD",1731752236979,0.0017162,91311.0,91310.0,0.244896]
["bitfinex","BTCUSD",1731752238728,0.0017162,91311.0,91310.0,0.2517357]
["bitfinex","BTCUSD",1731752241188,0.0017162,91311.0,91310.0,0.12730224]
["bitfinex","BTCUSD",1731752241394,0.1325162,91311.0,91310.0,0.12730224]
["bitfinex","BTCUSD",1731752241793,0.13871705,91311.0,91310.0,0.12730224]
["bitfinex","BTCUSD",1731752242518,0.13871705,91311.0,91310.0,0.1163567]
["bitfinex","BTCUSD",1731752243437,0.13871705,91311.0,91310.0,0.12730105]
["bitfinex","BTCUSD",1731752246666,0.2527796,91311.0,91310.0,0.1163567]
["bitfinex","BTCUSD",1731752247538,0.2527796,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731752249701,0.1358,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731752250347,0.14200072,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731752250832,0.005,91297.0,91296.0,0.15409833]
["bitfinex","BTCUSD",1731752251045,0.16056255,91297.0,91296.0,0.15409833]
["bitfinex","BTCUSD",1731752251281,0.1667632,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731752251488,0.2444632,91297.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731752251714,0.0515,91291.0,91290.0,0.328622]
["bitfinex","BTCUSD",1731752251926,0.1292,91291.0,91290.0,0.328622]
["bitfinex","BTCUSD",1731752252143,0.14041325,91291.0,91290.0,0.328622]
["bitfinex","BTCUSD",1731752254632,0.00621325,91291.0,91290.0,0.328622]
["bitfinex","BTCUSD",1731752254854,0.01121325,91291.0,91290.0,0.328622]
["bitfinex","BTCUSD",1731752255081,0.005,91291.0,91290.0,0.328622]
["bitfinex","BTCUSD",1731752255727,0.0465,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752255959,0.0515,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752256161,0.05768493,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752257489,0.05268493,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752257735,0.05768493,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752257965,0.17174748,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752262491,0.05268493,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731752263163,0.05268493,91298.0,91297.0,0.106949]
["bitfinex","BTCUSD",1731752263638,0.0465,91298.0,91297.0,0.106949]
["bitfinex","BTCUSD",1731752264332,0.0465,91298.0,91295.0,0.34350146]
["bitfinex","BTCUSD",1731752264333,0.0017148,91302.0,91298.0,0.219061]
["bitfinex","BTCUSD",1731752264556,0.0017148,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731752267156,0.0017148,91302.0,91301.0,0.15299497]
["bitfinex","BTCUSD",1731752267849,0.0017148,91302.0,91301.0,0.1598355]
["bitfinex","BTCUSD",1731752269629,0.0017148,91302.0,91301.0,0.15983535]
["bitfinex","BTCUSD",1731752282003,0.0017148,91302.0,91301.0,0.1598348]
["bitfinex","BTCUSD",1731752284832,0.0017148,91302.0,91301.0,0.17077857]
["bitfinex","BTCUSD",1731752285943,0.0017148,91302.0,91301.0,0.15299497]
["bitfinex","BTCUSD",1731752286179,0.0017148,91302.0,91301.0,0.26894759]
["bitfinex","BTCUSD",1731752286594,0.0017148,91302.0,91301.0,0.17077789]
["bitfinex","BTCUSD",1731752287029,0.0017148,91302.0,91301.0,0.25230223]
["bitfinex","BTCUSD",1731752288862,0.0017148,91302.0,91301.0,0.24135889]
["bitfinex","BTCUSD",1731752289284,0.0017148,91302.0,91301.0,0.43769829]
["bitfinex","BTCUSD",1731752289737,0.0017148,91302.0,91301.0,0.24135889]
["bitfinex","BTCUSD",1731752290419,0.0017148,91302.0,91301.0,0.33948974]
["bitfinex","BTCUSD",1731752290625,0.0017148,91302.0,91301.0,0.24135889]
["bitfinex","BTCUSD",1731752291064,0.0017148,91302.0,91301.0,0.33948645]
["bitfinex","BTCUSD",1731752291294,0.0017148,91302.0,91301.0,0.24135889]
["bitfinex","BTCUSD",1731752291743,0.0017148,91302.0,91301.0,0.33948222]
["bitfinex","BTCUSD",1731752292238,0.0017148,91302.0,91301.0,0.33948374]
["bitfinex","BTCUSD",1731752292686,0.0017148,91302.0,91301.0,0.24135889]
["bitfinex","BTCUSD",1731752292933,0.0017148,91302.0,91301.0,0.24135871]
["bitfinex","BTCUSD",1731752298477,0.0017148,91302.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731752298716,0.0017148,91302.0,91301.0,0.19105134]
["bitfinex","BTCUSD",1731752299137,0.0017148,91302.0,91301.0,0.20883381]
["bitfinex","BTCUSD",1731752300106,0.0017148,91302.0,91301.0,0.19789075]
["bitfinex","BTCUSD",1731752303960,0.0017148,91302.0,91301.0,0.20883401]
["bitfinex","BTCUSD",1731752308551,0.0017162,91311.0,91310.0,0.19104134]
["bitfinex","BTCUSD",1731752308768,0.0017162,91311.0,91310.0,0.20882401]
["bitfinex","BTCUSD",1731752308996,0.0528266,91311.0,91310.0,0.20882401]
["bitfinex","BTCUSD",1731752309230,0.0472162,91311.0,91310.0,0.20882401]
["bitfinex","BTCUSD",1731752309467,0.0528266,91311.0,91310.0,0.20882401]
["bitfinex","BTCUSD",1731752309694,0.0472162,91311.0,91310.0,0.20882401]
["bitfinex","BTCUSD",1731752313436,0.0472162,91311.0,91310.0,0.19104134]
["bitfinex","BTCUSD",1731752313663,0.0472162,91311.0,91310.0,0.20882348]
["bitfinex","BTCUSD",1731752314556,0.0492162,91311.0,91310.0,0.20882348]
["bitfinex","BTCUSD",1731752314784,0.0492162,91311.0,91310.0,0.30711499]
["bitfinex","BTCUSD",1731752315008,0.0492162,91311.0,91310.0,0.35257512]
["bitfinex","BTCUSD",1731752315255,0.0472162,91311.0,91310.0,0.35257512]
["bitfinex","BTCUSD",1731752315481,0.0492162,91311.0,91310.0,0.25428361]
["bitfinex","BTCUSD",1731752315921,0.01301906,91311.0,91310.0,0.25770332]
["bitfinex","BTCUSD",1731752316392,0.01501906,91311.0,91310.0,0.35600548]
["bitfinex","BTCUSD",1731752316617,0.01301906,91311.0,91310.0,0.25770332]
["bitfinex","BTCUSD",1731752316854,0.01301906,91311.0,91310.0,0.35259445]
["bitfinex","BTCUSD",1731752317073,0.01501906,91311.0,91310.0,0.35259445]
["bitfinex","BTCUSD",1731752317304,0.09361906,91311.0,91310.0,0.27107047]
["bitfinex","BTCUSD",1731752317541,0.09861906,91311.0,91310.0,0.17275963]
["bitfinex","BTCUSD",1731752318035,0.09661906,91311.0,91310.0,0.17275963]
["bitfinex","BTCUSD",1731752318256,0.09861906,91311.0,91310.0,0.17275963]
["bitfinex","BTCUSD",1731752320644,0.09861906,91311.0,91310.0,0.15497713]
["bitfinex","BTCUSD",1731752320872,0.09861906,91311.0,91310.0,0.17276153]
["bitfinex","BTCUSD",1731752322592,0.09861906,91311.0,91310.0,0.15497713]
["bitfinex","BTCUSD",1731752322878,0.09861906,91311.0,91310.0,0.17276153]
["bitfinex","BTCUSD",1731752324259,0.09447686,91311.0,91310.0,0.17276153]
["bitfinex","BTCUSD",1731752324956,0.01587686,91311.0,91310.0,0.17276153]
["bitfinex","BTCUSD",1731752325856,0.0008578,91311.0,91310.0,0.25428587]
["bitfinex","BTCUSD",1731752326074,0.0008578,91311.0,91310.0,0.17276153]
["bitfinex","BTCUSD",1731752326805,0.0028578,91311.0,91310.0,0.17276153]
["bitfinex","BTCUSD",1731752327515,0.0028578,91311.0,91310.0,0.15497713]
["bitfinex","BTCUSD",1731752327743,0.0028578,91311.0,91310.0,0.17276006]
["bitfinex","BTCUSD",1731752327977,0.0028578,91311.0,91310.0,0.2542844]
["bitfinex","BTCUSD",1731752328891,0.0028578,91311.0,91310.0,0.33580874]
["bitfinex","BTCUSD",1731752329114,0.0028578,91311.0,91310.0,0.2542844]
["bitfinex","BTCUSD",1731752329578,0.09837857,91333.0,91310.0,0.2542844]
["bitfinex","BTCUSD",1731752329579,0.0485,91324.0,91310.0,0.22629174]
["bitfinex","BTCUSD",1731752329829,0.0485,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731752330061,0.0485,91324.0,91323.0,0.12728393]
["bitfinex","BTCUSD",1731752330288,0.05407358,91324.0,91323.0,0.12728393]
["bitfinex","BTCUSD",1731752331025,0.05407358,91324.0,91323.0,0.12728196]
["bitfinex","BTCUSD",1731752331477,0.05407358,91324.0,91323.0,0.12728141]
["bitfinex","BTCUSD",1731752331699,0.0485,91324.0,91323.0,0.12728141]
["bitfinex","BTCUSD",1731752332163,4e-07,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731752332401,4e-07,91336.0,91335.0,0.11632562]
["bitfinex","BTCUSD",1731752332633,4e-07,91336.0,91335.0,0.19784996]
["bitfinex","BTCUSD",1731752332634,0.13107415,91336.0,91335.0,0.19784996]
["bitfinex","BTCUSD",1731752332872,0.1255004,91336.0,91335.0,0.19784996]
["bitfinex","BTCUSD",1731752333111,0.12759197,91336.0,91335.0,0.19784996]
["bitfinex","BTCUSD",1731752333818,0.13259197,91336.0,91335.0,0.1163251]
["bitfinex","BTCUSD",1731752334059,0.24165452,91336.0,91335.0,0.15987366]
["bitfinex","BTCUSD",1731752337295,0.24165452,91336.0,91335.0,0.15303556]
["bitfinex","BTCUSD",1731752340764,0.24165452,91336.0,91335.0,0.04354856]
["bitfinex","BTCUSD",1731752340765,0.24665452,91336.0,91335.0,0.04354856]
["bitfinex","BTCUSD",1731752341250,0.24665452,91336.0,91328.0,0.218989]
["bitfinex","BTCUSD",1731752341251,0.1305,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731752341478,0.23956255,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731752341719,0.24420588,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731752343321,0.13014333,91329.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731752344720,0.13014333,91329.0,91328.0,0.15450363]
["bitfinex","BTCUSD",1731752344953,0.00464333,91329.0,91328.0,0.15450363]
["bitfinex","BTCUSD",1731752345424,0.0774,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731752345897,0.0820456,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731752346135,0.0774,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731752346372,0.0820456,91338.0,91337.0,0.11632212]
["bitfinex","BTCUSD",1731752346839,0.0046456,91338.0,91337.0,0.11632212]
["bitfinex","BTCUSD",1731752347054,0.0046456,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731752347259,0.0017154,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752347473,0.0017154,91342.0,91341.0,0.19784106]
["bitfinex","BTCUSD",1731752351048,0.0017154,91342.0,91341.0,0.19784088]
["bitfinex","BTCUSD",1731752352605,0.0017154,91342.0,91341.0,0.19784087]
["bitfinex","BTCUSD",1731752353761,0.0528154,91342.0,91341.0,0.11631653]
["bitfinex","BTCUSD",1731752355578,0.0528154,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752357153,0.0478154,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752357376,0.0528154,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752357588,0.05692263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752358279,0.05192263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752358530,0.05692263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752358720,0.05192263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752359391,0.05692263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752359609,0.05192263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752360253,0.05692263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752360461,0.05192263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752361152,0.05692263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752362029,0.05192263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752364771,0.05692263,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752369514,0.16598518,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752369765,0.24598518,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752370685,0.24598518,91342.0,91341.0,0.11631726]
["bitfinex","BTCUSD",1731752372218,0.24598518,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752372490,0.24598518,91342.0,91341.0,0.11631726]
["bitfinex","BTCUSD",1731752375145,0.11988518,91342.0,91337.0,0.04379963]
["bitfinex","BTCUSD",1731752375360,0.005,91338.0,91337.0,0.15328363]
["bitfinex","BTCUSD",1731752375602,0.24026255,91338.0,91337.0,0.109484]
["bitfinex","BTCUSD",1731752375807,0.24441985,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752382017,0.24026255,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752382461,0.24441655,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752386304,0.24441655,91338.0,91337.0,0.3318703]
["bitfinex","BTCUSD",1731752387140,0.24441655,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752387350,0.24441655,91338.0,91337.0,0.33528961]
["bitfinex","BTCUSD",1731752387773,0.24441655,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752390868,0.24441655,91338.0,91337.0,0.33528919]
["bitfinex","BTCUSD",1731752391710,0.24441655,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752397363,0.16341655,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752397826,0.004154,91338.0,91337.0,0.328451]
["bitfinex","BTCUSD",1731752398025,0.0017154,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752398290,0.0017154,91342.0,91341.0,0.19100334]
["bitfinex","BTCUSD",1731752402478,0.0017154,91342.0,91341.0,0.18705211]
["bitfinex","BTCUSD",1731752403452,0.0017154,91342.0,91341.0,0.19047075]
["bitfinex","BTCUSD",1731752404085,0.0017154,91342.0,91341.0,0.19730795]
["bitfinex","BTCUSD",1731752406339,0.005,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731752406547,0.005,91354.0,91350.0,0.09724993]
["bitfinex","BTCUSD",1731752406755,0.0091785,91351.0,91350.0,0.12519459]
["bitfinex","BTCUSD",1731752407049,0.005,91351.0,91350.0,0.13613399]
["bitfinex","BTCUSD",1731752407301,0.005,91351.0,91350.0,0.21218859]
["bitfinex","BTCUSD",1731752407932,0.005,91351.0,91350.0,0.20124911]
["bitfinex","BTCUSD",1731752408843,0.005,91351.0,91350.0,0.19783052]
["bitfinex","BTCUSD",1731752409053,0.005,91351.0,91350.0,0.2012491]
["bitfinex","BTCUSD",1731752410866,0.005,91351.0,91350.0,0.21218856]
["bitfinex","BTCUSD",1731752411509,0.005,91351.0,91350.0,0.25741333]
["bitfinex","BTCUSD",1731752411960,0.005,91351.0,91350.0,0.25741331]
["bitfinex","BTCUSD",1731752412175,0.01,91351.0,91350.0,0.25741331]
["bitfinex","BTCUSD",1731752413011,0.005,91351.0,91350.0,0.25741331]
["bitfinex","BTCUSD",1731752413227,0.01,91351.0,91350.0,0.24647385]
["bitfinex","BTCUSD",1731752414141,0.005,91351.0,91350.0,0.24647385]
["bitfinex","BTCUSD",1731752418273,0.0058574,91351.0,91350.0,0.24647385]
["bitfinex","BTCUSD",1731752418773,0.0008574,91351.0,91350.0,0.23963669]
["bitfinex","BTCUSD",1731752418999,0.0008574,91351.0,91350.0,0.24647376]
["bitfinex","BTCUSD",1731752419209,0.0058574,91351.0,91350.0,0.24647376]
["bitfinex","BTCUSD",1731752419419,0.0008574,91351.0,91350.0,0.24647376]
["bitfinex","BTCUSD",1731752419895,0.0058574,91351.0,91350.0,0.24647376]
["bitfinex","BTCUSD",1731752421874,0.0008574,91351.0,91350.0,0.3279981]
["bitfinex","BTCUSD",1731752422094,0.0008574,91351.0,91350.0,0.32799802]
["bitfinex","BTCUSD",1731752422564,0.0008574,91351.0,91350.0,0.24647362]
["bitfinex","BTCUSD",1731752422802,0.0008574,91351.0,91350.0,0.32799796]
["bitfinex","BTCUSD",1731752425531,0.0008574,91351.0,91350.0,0.32799791]
["bitfinex","BTCUSD",1731752426774,0.0008574,91351.0,91350.0,0.3279976]
["bitfinex","BTCUSD",1731752427004,0.0008574,91351.0,91350.0,0.33893646]
["bitfinex","BTCUSD",1731752429069,0.0008574,91351.0,91350.0,0.31774245]
["bitfinex","BTCUSD",1731752429293,0.0008574,91351.0,91350.0,0.33893625]
["bitfinex","BTCUSD",1731752430761,0.0513574,91351.0,91350.0,0.17588757]
["bitfinex","BTCUSD",1731752430995,0.0513574,91351.0,91350.0,0.25741191]
["bitfinex","BTCUSD",1731752432170,0.0501574,91351.0,91350.0,0.17588757]
["bitfinex","BTCUSD",1731752432424,0.23881995,91351.0,91350.0,0.06642148]
["bitfinex","BTCUSD",1731752432675,0.24302909,91351.0,91350.0,0.06642148]
["bitfinex","BTCUSD",1731752432906,0.24302909,91351.0,91350.0,0.17589048]
["bitfinex","BTCUSD",1731752433134,0.24302909,91351.0,91350.0,0.1649503]
["bitfinex","BTCUSD",1731752433356,0.24302909,91351.0,91350.0,0.24305616]
["bitfinex","BTCUSD",1731752433866,0.13396654,91351.0,91350.0,0.24305616]
["bitfinex","BTCUSD",1731752434573,0.13396654,91351.0,91350.0,0.24305531]
["bitfinex","BTCUSD",1731752436218,0.00420914,91351.0,91350.0,0.24305531]
["bitfinex","BTCUSD",1731752436670,0.005,91352.0,91350.0,0.13358631]
["bitfinex","BTCUSD",1731752436895,0.00886427,91351.0,91350.0,0.13358631]
["bitfinex","BTCUSD",1731752437117,0.0046574,91351.0,91350.0,0.24305531]
["bitfinex","BTCUSD",1731752437337,0.0046574,91351.0,91350.0,0.24647387]
["bitfinex","BTCUSD",1731752437876,0.0096574,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731752438272,0.0096574,91352.0,91351.0,0.11972276]
["bitfinex","BTCUSD",1731752438497,0.0096574,91352.0,91351.0,0.1163042]
["bitfinex","BTCUSD",1731752439213,0.0096574,91352.0,91351.0,0.12724362]
["bitfinex","BTCUSD",1731752439437,0.0096574,91352.0,91351.0,0.13066214]
["bitfinex","BTCUSD",1731752439661,0.0096574,91352.0,91351.0,0.13066207]
["bitfinex","BTCUSD",1731752442626,0.011372,91352.0,91351.0,0.13066207]
["bitfinex","BTCUSD",1731752443301,0.011372,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731752443526,0.01542992,91352.0,91351.0,0.13066201]
["bitfinex","BTCUSD",1731752446263,0.01542992,91352.0,91351.0,0.11972265]
["bitfinex","BTCUSD",1731752446480,0.01542992,91352.0,91351.0,0.109467]
["bitfinex","BTCUSD",1731752446701,0.01542992,91352.0,91351.0,0.1197228]
["bitfinex","BTCUSD",1731752448305,0.011372,91352.0,91351.0,0.20124714]
["bitfinex","BTCUSD",1731752452595,0.140872,91352.0,91351.0,0.1197228]
["bitfinex","BTCUSD",1731752453476,0.24993455,91352.0,91351.0,0.0102558]
["bitfinex","BTCUSD",1731752453484,0.0096574,91351.0,91350.0,0.15555107]
["bitfinex","BTCUSD",1731752453733,0.24821995,91351.0,91350.0,0.04950095]
["bitfinex","BTCUSD",1731752453962,0.24821995,91351.0,91350.0,0.05633872]
["bitfinex","BTCUSD",1731752454184,0.24821995,91351.0,91350.0,0.0597576]
["bitfinex","BTCUSD",1731752455503,0.24993455,91351.0,91350.0,0.15896995]
["bitfinex","BTCUSD",1731752455719,0.24993455,91351.0,91350.0,0.16922663]
["bitfinex","BTCUSD",1731752457318,0.24993455,91351.0,91350.0,0.16922662]
["bitfinex","BTCUSD",1731752459316,0.24993455,91351.0,91350.0,0.18016702]
["bitfinex","BTCUSD",1731752460623,0.24993455,91351.0,91350.0,0.180167]
["bitfinex","BTCUSD",1731752460860,0.24993455,91351.0,91344.0,0.08152434]
["bitfinex","BTCUSD",1731752461154,0.140872,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731752464031,0.24993455,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731752466793,0.24993455,91351.0,91347.0,0.218945]
["bitfinex","BTCUSD",1731752467013,0.10906255,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731752470696,0.11406255,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731752470928,0.11406255,91350.0,91344.0,0.04419569]
["bitfinex","BTCUSD",1731752471147,0.0046574,91345.0,91344.0,0.15367169]
["bitfinex","BTCUSD",1731752471401,0.11871995,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731752472525,0.0046574,91339.0,91336.0,0.220685]
["bitfinex","BTCUSD",1731752472758,0.0046574,91339.0,91338.0,0.003419]
["bitfinex","BTCUSD",1731752473003,0.0046574,91339.0,91338.0,0.010257]
["bitfinex","BTCUSD",1731752473224,0.0046574,91339.0,91338.0,0.11974]
["bitfinex","BTCUSD",1731752473702,0.0046574,91339.0,91338.0,0.11973997]
["bitfinex","BTCUSD",1731752475261,0.1302574,91339.0,91338.0,0.11973997]
["bitfinex","BTCUSD",1731752476799,0.23931995,91339.0,91338.0,0.11974]
["bitfinex","BTCUSD",1731752477264,0.23931995,91339.0,91338.0,0.010257]
["bitfinex","BTCUSD",1731752477474,0.23931995,91339.0,91338.0,0.11974]
["bitfinex","BTCUSD",1731752477699,0.23931995,91339.0,91338.0,0.112902]
["bitfinex","BTCUSD",1731752477947,0.23931995,91339.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731752479237,0.23931995,91339.0,91338.0,0.1103407]
["bitfinex","BTCUSD",1731752486604,0.005,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731752486824,0.005,91341.0,91338.0,0.08238204]
["bitfinex","BTCUSD",1731752486825,0.04691464,91350.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731752487068,0.24573822,91368.0,91349.0,0.10947]
["bitfinex","BTCUSD",1731752487069,0.077,91357.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731752487292,0.077,91357.0,91350.0,0.106769]
["bitfinex","BTCUSD",1731752487508,0.10029529,91367.0,91350.0,0.106769]
["bitfinex","BTCUSD",1731752487509,0.077,91362.0,91350.0,0.106769]
["bitfinex","BTCUSD",1731752489749,0.1256,91362.0,91350.0,0.106769]
["bitfinex","BTCUSD",1731752490218,0.1256,91362.0,91350.0,0.15217501]
["bitfinex","BTCUSD",1731752491360,0.1256,91362.0,91350.0,0.23369935]
["bitfinex","BTCUSD",1731752492105,0.077,91362.0,91350.0,0.15217501]
["bitfinex","BTCUSD",1731752492315,0.0489146,91351.0,91350.0,0.15217501]
["bitfinex","BTCUSD",1731752493645,0.0489146,91351.0,91350.0,0.23369935]
["bitfinex","BTCUSD",1731752493863,0.0017146,91351.0,91350.0,0.23369935]
["bitfinex","BTCUSD",1731752499665,0.0017146,91351.0,91350.0,0.31522369]
["bitfinex","BTCUSD",1731752499872,0.0017146,91351.0,91350.0,0.23369935]
["bitfinex","BTCUSD",1731752500097,0.0017146,91351.0,91350.0,0.31522369]
["bitfinex","BTCUSD",1731752500526,0.0017146,91351.0,91350.0,0.23369935]
["bitfinex","BTCUSD",1731752500967,0.0017146,91351.0,91350.0,0.31522369]
["bitfinex","BTCUSD",1731752502471,0.0017146,91351.0,91350.0,0.31608139]
["bitfinex","BTCUSD",1731752503402,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752529471,0.0017146,91351.0,91350.0,0.15198971]
["bitfinex","BTCUSD",1731752529682,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752530333,0.0017146,91351.0,91350.0,0.4130561]
["bitfinex","BTCUSD",1731752531204,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752531419,0.0017146,91351.0,91350.0,0.41311484]
["bitfinex","BTCUSD",1731752532274,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752537086,0.0017146,91351.0,91350.0,0.46195528]
["bitfinex","BTCUSD",1731752538234,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752538681,0.0017146,91351.0,91350.0,0.46202799]
["bitfinex","BTCUSD",1731752539339,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752540017,0.0017146,91351.0,91350.0,0.4620229]
["bitfinex","BTCUSD",1731752540250,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752543028,0.0017146,91351.0,91350.0,0.51104348]
["bitfinex","BTCUSD",1731752543278,0.0017146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752547942,0.0017146,91351.0,91350.0,0.34690148]
["bitfinex","BTCUSD",1731752548456,0.0017146,91351.0,91350.0,0.59199206]
["bitfinex","BTCUSD",1731752550380,0.0509146,91351.0,91350.0,0.56012897]
["bitfinex","BTCUSD",1731752553364,0.0509146,91351.0,91350.0,0.59199801]
["bitfinex","BTCUSD",1731752554094,0.1305146,91351.0,91350.0,0.59199801]
["bitfinex","BTCUSD",1731752554791,0.1305146,91351.0,91350.0,0.56012897]
["bitfinex","BTCUSD",1731752555014,0.1305146,91351.0,91350.0,0.59199857]
["bitfinex","BTCUSD",1731752555433,0.1305146,91351.0,91350.0,0.3469082]
["bitfinex","BTCUSD",1731752555652,0.1305146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752555861,0.1305146,91351.0,91350.0,0.3469083]
["bitfinex","BTCUSD",1731752558712,0.1305146,91351.0,91350.0,0.18385962]
["bitfinex","BTCUSD",1731752558934,0.1305146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752559402,0.1305146,91351.0,91350.0,0.46217203]
["bitfinex","BTCUSD",1731752560325,0.23957715,91351.0,91350.0,0.29912335]
["bitfinex","BTCUSD",1731752560567,0.1305146,91351.0,91350.0,0.41312493]
["bitfinex","BTCUSD",1731752560811,0.1305146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752561536,0.1305146,91351.0,91350.0,0.46217203]
["bitfinex","BTCUSD",1731752562368,0.1305146,91351.0,91350.0,0.31503839]
["bitfinex","BTCUSD",1731752562584,0.1305146,91351.0,91350.0,0.46217203]
["bitfinex","BTCUSD",1731752565708,0.1305146,91351.0,91350.0,0.46215334]
["bitfinex","BTCUSD",1731752567426,0.1305146,91351.0,91350.0,0.380629]
["bitfinex","BTCUSD",1731752567631,0.1305146,91351.0,91350.0,0.46215334]
["bitfinex","BTCUSD",1731752569155,0.1305146,91351.0,91350.0,0.3770434]
["bitfinex","BTCUSD",1731752569364,0.1305146,91351.0,91350.0,0.22992845]
["bitfinex","BTCUSD",1731752575560,0.1305146,91351.0,91350.0,0.14840411]
["bitfinex","BTCUSD",1731752575773,0.1305146,91351.0,91350.0,0.22992845]
["bitfinex","BTCUSD",1731752580573,0.1305146,91351.0,91350.0,0.14840411]
["bitfinex","BTCUSD",1731752580783,0.23957715,91351.0,91350.0,0.22992845]
["bitfinex","BTCUSD",1731752586885,0.23957715,91351.0,91350.0,0.25144456]
["bitfinex","BTCUSD",1731752587558,0.23957715,91351.0,91350.0,0.22992845]
["bitfinex","BTCUSD",1731752591109,0.23957715,91351.0,91350.0,0.25197223]
["bitfinex","BTCUSD",1731752592070,0.23957715,91351.0,91347.0,0.218943]
["bitfinex","BTCUSD",1731752592278,0.23957715,91351.0,91350.0,0.19099334]
["bitfinex","BTCUSD",1731752594012,0.23957715,91351.0,91350.0,0.19185104]
["bitfinex","BTCUSD",1731752598158,0.24457715,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752599346,0.37704415,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752601508,0.37904415,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752603420,0.26757715,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752603657,0.26957715,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752604425,0.26757715,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752606491,0.24457715,91351.0,91350.0,0.1103267]
["bitfinex","BTCUSD",1731752606770,0.24457715,91351.0,91350.0,0.0008577]
["bitfinex","BTCUSD",1731752607446,0.24457715,91351.0,91350.0,0.1103267]
["bitfinex","BTCUSD",1731752620721,0.005,91350.0,91340.0,0.08152434]
["bitfinex","BTCUSD",1731752620944,0.10906255,91349.0,91348.0,0.109471]
["bitfinex","BTCUSD",1731752622847,0.10906255,91349.0,91348.0,0.19099534]
["bitfinex","BTCUSD",1731752625673,0.10906255,91349.0,91343.0,0.218954]
["bitfinex","BTCUSD",1731752625898,0.10906255,91349.0,91344.0,0.218952]
["bitfinex","BTCUSD",1731752626165,0.047,91348.0,91342.0,0.08152434]
["bitfinex","BTCUSD",1731752626407,0.10906255,91347.0,91341.0,0.04483895]
["bitfinex","BTCUSD",1731752626648,0.10906255,91347.0,91346.0,0.109473]
["bitfinex","BTCUSD",1731752628378,0.047,91346.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731752628603,0.18806255,91347.0,91339.0,0.04379907]
["bitfinex","BTCUSD",1731752628604,0.047,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731752628793,0.15606255,91344.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731752629046,0.10906255,91343.0,91340.0,0.218961]
["bitfinex","BTCUSD",1731752629274,0.10906255,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731752631068,0.10906255,91343.0,91342.0,0.19100234]
["bitfinex","BTCUSD",1731752631298,0.001641,91348.0,91347.0,0.109472]
["bitfinex","BTCUSD",1731752631545,0.11070355,91348.0,91347.0,0.19099634]
["bitfinex","BTCUSD",1731752639763,0.11241915,91348.0,91347.0,0.19099634]
["bitfinex","BTCUSD",1731752639970,0.0033566,91348.0,91347.0,0.19099634]
["bitfinex","BTCUSD",1731752646032,0.0033566,91348.0,91347.0,0.27252068]
["bitfinex","BTCUSD",1731752646246,0.0033566,91348.0,91347.0,0.31772068]
["bitfinex","BTCUSD",1731752646679,0.0033566,91348.0,91347.0,0.23619634]
["bitfinex","BTCUSD",1731752648874,0.0033566,91348.0,91347.0,0.31772068]
["bitfinex","BTCUSD",1731752649139,0.0033566,91348.0,91347.0,0.19099634]
["bitfinex","BTCUSD",1731752649367,0.0033566,91348.0,91347.0,0.27252068]
["bitfinex","BTCUSD",1731752649580,0.0033566,91348.0,91347.0,0.19099634]
["bitfinex","BTCUSD",1731752652276,0.0033566,91348.0,91347.0,0.27252068]
["bitfinex","BTCUSD",1731752653305,0.0033566,91348.0,91347.0,0.19099634]
["bitfinex","BTCUSD",1731752654894,0.0033566,91348.0,91347.0,0.27252068]
["bitfinex","BTCUSD",1731752659092,0.0033566,91348.0,91347.0,0.45208573]
["bitfinex","BTCUSD",1731752659532,0.0033566,91348.0,91347.0,0.35392068]
["bitfinex","BTCUSD",1731752660702,0.0033566,91348.0,91347.0,0.45202871]
["bitfinex","BTCUSD",1731752660925,0.0033566,91348.0,91347.0,0.35392068]
["bitfinex","BTCUSD",1731752661431,0.0033566,91348.0,91347.0,0.45202445]
["bitfinex","BTCUSD",1731752661626,0.0033566,91348.0,91347.0,0.35892068]
["bitfinex","BTCUSD",1731752663705,0.0033566,91348.0,91347.0,0.50604239]
["bitfinex","BTCUSD",1731752664413,0.0033566,91348.0,91347.0,0.35892068]
["bitfinex","BTCUSD",1731752664669,0.0033566,91348.0,91347.0,0.50603046]
["bitfinex","BTCUSD",1731752665543,0.0033566,91348.0,91347.0,0.39078828]
["bitfinex","BTCUSD",1731752667427,0.0033566,91348.0,91347.0,0.35892068]
["bitfinex","BTCUSD",1731752669349,0.0033566,91348.0,91347.0,0.55496451]
["bitfinex","BTCUSD",1731752670075,0.00041553,91348.0,91347.0,0.55496451]
["bitfinex","BTCUSD",1731752670305,0.0001813,91352.0,91351.0,0.114467]
["bitfinex","BTCUSD",1731752670539,0.0001813,91352.0,91351.0,0.19599134]
["bitfinex","BTCUSD",1731752677104,0.0001813,91352.0,91351.0,0.42953298]
["bitfinex","BTCUSD",1731752677323,0.0001813,91352.0,91351.0,0.20099134]
["bitfinex","BTCUSD",1731752677801,0.0001813,91352.0,91351.0,0.3970144]
["bitfinex","BTCUSD",1731752678033,0.0001813,91352.0,91351.0,0.44239395]
["bitfinex","BTCUSD",1731752678498,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752678941,0.0001813,91352.0,91351.0,0.24137089]
["bitfinex","BTCUSD",1731752679160,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752680307,0.0001813,91352.0,91351.0,0.27823756]
["bitfinex","BTCUSD",1731752680988,0.0001813,91352.0,91351.0,0.47426985]
["bitfinex","BTCUSD",1731752681246,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752681713,0.0001813,91352.0,91351.0,0.34440846]
["bitfinex","BTCUSD",1731752682391,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752683332,0.0001813,91352.0,91351.0,0.39347419]
["bitfinex","BTCUSD",1731752683571,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752684113,0.0001813,91352.0,91351.0,0.16484655]
["bitfinex","BTCUSD",1731752684330,0.0001813,91352.0,91351.0,0.34447045]
["bitfinex","BTCUSD",1731752684542,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752686389,0.0001813,91352.0,91351.0,0.34448825]
["bitfinex","BTCUSD",1731752686605,0.0001813,91352.0,91351.0,0.34449102]
["bitfinex","BTCUSD",1731752687474,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752689928,0.0001813,91352.0,91351.0,0.24137089]
["bitfinex","BTCUSD",1731752690139,0.0001813,91352.0,91351.0,0.24637089]
["bitfinex","BTCUSD",1731752691500,0.04540777,91357.0,91354.0,0.005]
["bitfinex","BTCUSD",1731752691785,0.04540777,91357.0,91356.0,0.19098534]
["bitfinex","BTCUSD",1731752694036,0.04540777,91357.0,91356.0,0.33823758]
["bitfinex","BTCUSD",1731752694540,0.04540777,91357.0,91356.0,0.27250968]
["bitfinex","BTCUSD",1731752694773,0.04540777,91357.0,91356.0,0.19598534]
["bitfinex","BTCUSD",1731752695471,0.04540777,91357.0,91356.0,0.34327573]
["bitfinex","BTCUSD",1731752695713,0.0761,91361.0,91360.0,0.109457]
["bitfinex","BTCUSD",1731752696177,0.0761,91361.0,91360.0,0.20765006]
["bitfinex","BTCUSD",1731752696420,0.0471,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731752696647,0.082,91369.0,91368.0,0.109447]
["bitfinex","BTCUSD",1731752696918,0.082,91369.0,91368.0,0.19097134]
["bitfinex","BTCUSD",1731752697146,0.082,91369.0,91368.0,0.27249568]
["bitfinex","BTCUSD",1731752697147,0.1291,91369.0,91368.0,0.27249568]
["bitfinex","BTCUSD",1731752701873,0.1291,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752708878,0.1291,91369.0,91368.0,0.15303334]
["bitfinex","BTCUSD",1731752709100,0.1291,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752712428,0.1308154,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752713787,0.12862648,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752714221,0.12862648,91369.0,91368.0,0.23455768]
["bitfinex","BTCUSD",1731752714470,0.12862648,91369.0,91368.0,0.15303334]
["bitfinex","BTCUSD",1731752714685,0.12862648,91369.0,91368.0,0.23455768]
["bitfinex","BTCUSD",1731752714918,0.12862648,91369.0,91368.0,0.15303334]
["bitfinex","BTCUSD",1731752715406,0.23768903,91369.0,91368.0,0.15303334]
["bitfinex","BTCUSD",1731752718164,0.12862648,91369.0,91368.0,0.23455768]
["bitfinex","BTCUSD",1731752718847,0.12862648,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752719133,0.12862648,91369.0,91368.0,0.23455768]
["bitfinex","BTCUSD",1731752720887,0.12862648,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752721588,0.12862648,91369.0,91368.0,0.23455768]
["bitfinex","BTCUSD",1731752722035,0.12862648,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752722708,0.0488154,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752723801,0.0017154,91369.0,91368.0,0.31608202]
["bitfinex","BTCUSD",1731752724682,0.0017154,91369.0,91368.0,0.31693962]
["bitfinex","BTCUSD",1731752727547,0.0017154,91369.0,91368.0,0.41529772]
["bitfinex","BTCUSD",1731752728033,0.0017154,91369.0,91368.0,0.31693962]
["bitfinex","BTCUSD",1731752729350,0.0017154,91369.0,91368.0,0.27335328]
["bitfinex","BTCUSD",1731752729771,0.0017154,91369.0,91368.0,0.45823572]
["bitfinex","BTCUSD",1731752729975,0.0017154,91369.0,91368.0,0.50729371]
["bitfinex","BTCUSD",1731752730184,0.0017154,91369.0,91368.0,0.32349748]
["bitfinex","BTCUSD",1731752730807,0.0017154,91369.0,91368.0,0.40502182]
["bitfinex","BTCUSD",1731752731240,0.0017154,91369.0,91368.0,0.32349748]
["bitfinex","BTCUSD",1731752731459,0.0017154,91369.0,91368.0,0.40502182]
["bitfinex","BTCUSD",1731752731672,0.0017154,91369.0,91368.0,0.32349748]
["bitfinex","BTCUSD",1731752733220,0.0017154,91369.0,91368.0,0.40502182]
["bitfinex","BTCUSD",1731752733478,0.0017154,91369.0,91368.0,0.53708437]
["bitfinex","BTCUSD",1731752734392,0.0017154,91369.0,91368.0,0.29251135]
["bitfinex","BTCUSD",1731752734608,0.0017154,91369.0,91368.0,0.54208437]
["bitfinex","BTCUSD",1731752734842,0.0017154,91369.0,91368.0,0.46056003]
["bitfinex","BTCUSD",1731752735507,0.0017154,91369.0,91368.0,0.54208437]
["bitfinex","BTCUSD",1731752736763,0.0017154,91369.0,91368.0,0.64025309]
["bitfinex","BTCUSD",1731752736969,0.0017154,91369.0,91368.0,0.64225309]
["bitfinex","BTCUSD",1731752737192,0.0017154,91369.0,91368.0,0.64025309]
["bitfinex","BTCUSD",1731752737429,0.0017154,91369.0,91368.0,0.63525309]
["bitfinex","BTCUSD",1731752738142,0.0017154,91369.0,91368.0,0.53708437]
["bitfinex","BTCUSD",1731752740645,0.0017154,91369.0,91368.0,0.68630357]
["bitfinex","BTCUSD",1731752741100,0.0017154,91369.0,91368.0,0.68430357]
["bitfinex","BTCUSD",1731752742231,0.0497154,91369.0,91368.0,0.46571668]
["bitfinex","BTCUSD",1731752742453,0.0497154,91369.0,91368.0,0.47071668]
["bitfinex","BTCUSD",1731752742454,0.0017154,91369.0,91368.0,0.47071668]
["bitfinex","BTCUSD",1731752743305,0.0017154,91369.0,91368.0,0.32349748]
["bitfinex","BTCUSD",1731752743515,0.0017154,91369.0,91368.0,0.47071668]
["bitfinex","BTCUSD",1731752744193,0.0017154,91369.0,91368.0,0.32349748]
["bitfinex","BTCUSD",1731752747948,0.0017154,91369.0,91368.0,0.60277923]
["bitfinex","BTCUSD",1731752748173,0.0017154,91369.0,91368.0,0.60275006]
["bitfinex","BTCUSD",1731752748620,0.0017154,91369.0,91368.0,0.45556003]
["bitfinex","BTCUSD",1731752748848,0.0017154,91369.0,91368.0,0.60274849]
["bitfinex","BTCUSD",1731752749730,0.0017156,91374.0,91373.0,0.114441]
["bitfinex","BTCUSD",1731752749954,0.0017156,91374.0,91373.0,0.19596534]
["bitfinex","BTCUSD",1731752750201,0.0017156,91374.0,91373.0,0.37560908]
["bitfinex","BTCUSD",1731752750699,0.0017156,91374.0,91373.0,0.27748968]
["bitfinex","BTCUSD",1731752752000,0.0017156,91374.0,91373.0,0.27248968]
["bitfinex","BTCUSD",1731752754630,0.0017156,91374.0,91373.0,0.27448968]
["bitfinex","BTCUSD",1731752755711,0.0017156,91374.0,91373.0,0.27248968]
["bitfinex","BTCUSD",1731752756388,0.0017156,91374.0,91373.0,0.132441]
["bitfinex","BTCUSD",1731752756617,0.0017156,91374.0,91373.0,0.29548968]
["bitfinex","BTCUSD",1731752756845,0.0441844,91379.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731752757092,0.0008573,91394.0,91378.0,0.109435]
["bitfinex","BTCUSD",1731752757093,0.0008573,91394.0,91379.0,0.023]
["bitfinex","BTCUSD",1731752757337,0.16431423,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731752757560,0.0008573,91394.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731752757561,0.0008573,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752757786,0.0008573,91394.0,91393.0,0.19094134]
["bitfinex","BTCUSD",1731752758218,0.0008573,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752758473,0.0008573,91394.0,91393.0,0.19094134]
["bitfinex","BTCUSD",1731752758712,0.0008573,91394.0,91393.0,0.27246568]
["bitfinex","BTCUSD",1731752758920,0.0008573,91394.0,91393.0,0.19094134]
["bitfinex","BTCUSD",1731752760226,0.0008573,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752760471,0.1267573,91394.0,91393.0,0.15318226]
["bitfinex","BTCUSD",1731752760699,0.1267573,91394.0,91393.0,0.1252896]
["bitfinex","BTCUSD",1731752760933,0.1267573,91394.0,91393.0,0.2347066]
["bitfinex","BTCUSD",1731752764070,0.24081985,91394.0,91393.0,0.15318226]
["bitfinex","BTCUSD",1731752764303,0.24081985,91394.0,91393.0,0.04376526]
["bitfinex","BTCUSD",1731752764521,0.24081985,91394.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731752764721,0.24081985,91394.0,91385.0,0.08152434]
["bitfinex","BTCUSD",1731752764722,0.10906255,91393.0,91385.0,0.08152434]
["bitfinex","BTCUSD",1731752764980,0.1259,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731752765226,0.23496255,91392.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731752765443,0.23496255,91392.0,91386.0,0.328276]
["bitfinex","BTCUSD",1731752765444,0.005,91387.0,91386.0,0.328276]
["bitfinex","BTCUSD",1731752765676,0.1309,91387.0,91386.0,0.328276]
["bitfinex","BTCUSD",1731752765941,0.005,91386.0,91385.0,0.04376527]
["bitfinex","BTCUSD",1731752766229,0.23996255,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731752766437,0.1259,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731752766889,0.1309,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731752767093,0.1259,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731752767556,0.1259,91386.0,91385.0,0.19095134]
["bitfinex","BTCUSD",1731752767768,0.1259,91386.0,91385.0,0.109427]
["bitfinex","BTCUSD",1731752771123,0.1259,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752774749,0.1249,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752775883,0.1299,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752776112,0.23896255,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752779266,0.23896255,91386.0,91385.0,0.0008578]
["bitfinex","BTCUSD",1731752779968,0.23896255,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752780233,0.23396255,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752780866,0.1299,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752784120,0.1249,91386.0,91385.0,0.1102848]
["bitfinex","BTCUSD",1731752789436,0.005,91388.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731752789647,0.0008573,91394.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731752789648,0.0008573,91394.0,91387.0,0.218847]
["bitfinex","BTCUSD",1731752789873,0.0008573,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752792548,0.0008573,91394.0,91393.0,0.19094134]
["bitfinex","BTCUSD",1731752792774,0.0008573,91394.0,91393.0,0.23642822]
["bitfinex","BTCUSD",1731752800297,0.0008573,91394.0,91393.0,0.28592822]
["bitfinex","BTCUSD",1731752801883,0.0008573,91394.0,91393.0,0.23642822]
["bitfinex","BTCUSD",1731752803217,0.0084909,91397.0,91393.0,0.23642822]
["bitfinex","BTCUSD",1731752803218,0.00688821,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731752806912,0.00860381,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731752808447,0.00860381,91397.0,91396.0,0.19093734]
["bitfinex","BTCUSD",1731752817112,0.13610381,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731752817298,0.14110381,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731752819398,0.14110381,91397.0,91396.0,0.1102707]
["bitfinex","BTCUSD",1731752826563,0.25016636,91397.0,91396.0,0.1102707]
["bitfinex","BTCUSD",1731752831596,0.25016636,91397.0,91396.0,0.10997578]
["bitfinex","BTCUSD",1731752837543,0.25016636,91397.0,91393.0,0.04548688]
["bitfinex","BTCUSD",1731752837785,0.10906255,91396.0,91393.0,0.04548688]
["bitfinex","BTCUSD",1731752838015,0.10906255,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731752842242,0.005,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752842452,0.24296255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752845766,0.24296255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752849061,0.24296255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752849550,0.24296255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752850891,0.24796255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752851129,0.36761867,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752852834,0.25819467,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752853772,0.25818923,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752854237,0.24796255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752856259,0.24796255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752857399,0.11406255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752860093,0.11406255,91387.0,91386.0,0.15484256]
["bitfinex","BTCUSD",1731752861900,0.005,91387.0,91386.0,0.15484256]
["bitfinex","BTCUSD",1731752862319,0.11406255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752862603,0.16056255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752866321,0.23556255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752866534,0.23556255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752867192,0.23556255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752867670,0.23556255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752871878,0.23056255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752884248,0.076,91393.0,91386.0,0.08238214]
["bitfinex","BTCUSD",1731752884464,0.0017156,91394.0,91386.0,0.08238214]
["bitfinex","BTCUSD",1731752884465,0.0017156,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752888525,0.11077815,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752888731,0.18677815,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752890746,0.18677815,91394.0,91393.0,0.15463351]
["bitfinex","BTCUSD",1731752892781,0.18677815,91394.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731752892994,0.10906255,91393.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731752893404,0.10906255,91393.0,91392.0,0.109418]
["bitfinex","BTCUSD",1731752895188,0.10906255,91393.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752895401,0.10906255,91393.0,91388.0,0.26313986]
["bitfinex","BTCUSD",1731752895613,0.10906255,91393.0,91390.0,0.10942]
["bitfinex","BTCUSD",1731752895824,0.10906255,91393.0,91389.0,0.218844]
["bitfinex","BTCUSD",1731752896048,0.10906255,91393.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731752896269,0.0801,91392.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731752896488,0.10906255,91391.0,91387.0,0.109423]
["bitfinex","BTCUSD",1731752896708,0.10906255,91391.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731752897600,0.10906255,91391.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731752899567,0.0478,91390.0,91386.0,0.04587225]
["bitfinex","BTCUSD",1731752899779,0.19058689,91391.0,91386.0,0.04587225]
["bitfinex","BTCUSD",1731752899780,0.18916255,91389.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752899989,0.0801,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752900196,0.18916255,91387.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752903752,0.18916255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752904380,0.10906255,91387.0,91386.0,0.1102828]
["bitfinex","BTCUSD",1731752914192,0.0017156,91391.0,91386.0,0.0008578]
["bitfinex","BTCUSD",1731752914461,0.0017156,91391.0,91390.0,0.19094534]
["bitfinex","BTCUSD",1731752919809,0.0017156,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752920024,0.18917815,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752928461,0.11077815,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752939162,0.11077815,91391.0,91386.0,0.2197068]
["bitfinex","BTCUSD",1731752940382,0.11077815,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752942480,0.15977815,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752943639,0.23747815,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752955535,0.23747815,91391.0,91390.0,0.06565277]
["bitfinex","BTCUSD",1731752955775,0.23747815,91391.0,91388.0,0.2197027]
["bitfinex","BTCUSD",1731752956002,0.10906255,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731752961057,0.10906255,91390.0,91388.0,0.0008577]
["bitfinex","BTCUSD",1731752961732,0.10906255,91390.0,91388.0,0.1102807]
["bitfinex","BTCUSD",1731752962598,0.10906255,91390.0,91388.0,0.0008577]
["bitfinex","BTCUSD",1731752962844,0.10906255,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731752963730,0.10906255,91390.0,91388.0,0.0008577]
["bitfinex","BTCUSD",1731752964215,0.10906255,91390.0,91389.0,0.109422]
["bitfinex","BTCUSD",1731752972740,0.10906255,91390.0,91389.0,0.1102797]
["bitfinex","BTCUSD",1731752979001,0.0017156,91391.0,91390.0,0.109421]
["bitfinex","BTCUSD",1731752991986,0.0011468,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731752998076,0.0011468,91394.0,91393.0,0.15426281]
["bitfinex","BTCUSD",1731752998290,0.1230468,91394.0,91393.0,0.15426281]
["bitfinex","BTCUSD",1731753000765,0.23210935,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753000985,0.23210935,91394.0,91391.0,0.109419]
["bitfinex","BTCUSD",1731753001206,0.23096255,91393.0,91392.0,0.109417]
["bitfinex","BTCUSD",1731753004657,0.10906255,91393.0,91390.0,0.0008577]
["bitfinex","BTCUSD",1731753004880,0.1238,91392.0,91390.0,0.1102787]
["bitfinex","BTCUSD",1731753005129,0.10906255,91391.0,91390.0,0.1102787]
["bitfinex","BTCUSD",1731753011677,0.0011468,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753020086,0.0011468,91394.0,91390.0,0.0008577]
["bitfinex","BTCUSD",1731753020539,0.0011468,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753030982,0.0011468,91394.0,91393.0,0.1111324]
["bitfinex","BTCUSD",1731753037024,0.00860381,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731753037025,0.00475061,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731753037256,0.11381316,91397.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731753037691,0.11381316,91397.0,91393.0,0.2205504]
["bitfinex","BTCUSD",1731753037942,0.10906255,91396.0,91394.0,0.21883]
["bitfinex","BTCUSD",1731753038125,0.10906255,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731753044186,0.10992025,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731753047097,0.10992025,91396.0,91393.0,0.2205504]
["bitfinex","BTCUSD",1731753047098,0.24002025,91396.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753047331,0.005,91394.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753047582,0.35357855,91394.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753048681,0.45189714,91394.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753049698,0.35357855,91394.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753050925,0.34857855,91394.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753051161,0.23916255,91394.0,91393.0,0.1111324]
["bitfinex","BTCUSD",1731753051385,0.23916255,91394.0,91393.0,0.0017154]
["bitfinex","BTCUSD",1731753052082,0.23916255,91394.0,91393.0,0.1111324]
["bitfinex","BTCUSD",1731753054358,0.23916255,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753056187,0.18966255,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753056409,0.10906255,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753057106,0.10992025,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753067505,0.0008577,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731753069854,0.0008577,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753072585,0.0008577,91394.0,91393.0,0.19265694]
["bitfinex","BTCUSD",1731753073555,0.0008577,91394.0,91393.0,0.27175694]
["bitfinex","BTCUSD",1731753073790,0.0008577,91394.0,91393.0,0.31695694]
["bitfinex","BTCUSD",1731753074454,0.0008577,91394.0,91393.0,0.39848128]
["bitfinex","BTCUSD",1731753074903,0.0008577,91394.0,91393.0,0.31695694]
["bitfinex","BTCUSD",1731753077428,0.0008577,91394.0,91393.0,0.32195694]
["bitfinex","BTCUSD",1731753079052,0.0008577,91394.0,91393.0,0.31695694]
["bitfinex","BTCUSD",1731753079287,0.0008577,91394.0,91393.0,0.32195694]
["bitfinex","BTCUSD",1731753079516,0.0008577,91394.0,91393.0,0.31695694]
["bitfinex","BTCUSD",1731753079752,0.0008577,91394.0,91393.0,0.19265694]
["bitfinex","BTCUSD",1731753080911,0.0008577,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753082284,0.0008577,91394.0,91393.0,0.19265694]
["bitfinex","BTCUSD",1731753083452,0.0008577,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753083691,0.0820577,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753085282,0.23772025,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753085479,0.23772025,91394.0,91393.0,0.0017156]
["bitfinex","BTCUSD",1731753088256,0.23772025,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753091730,0.10992025,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753095028,0.0008577,91394.0,91393.0,0.1111326]
["bitfinex","BTCUSD",1731753108110,0.0008577,91394.0,91393.0,0.19265694]
["bitfinex","BTCUSD",1731753116381,0.0008577,91394.0,91393.0,0.19765694]
["bitfinex","BTCUSD",1731753116633,0.0008577,91394.0,91393.0,0.27918128]
["bitfinex","BTCUSD",1731753116849,0.0008577,91394.0,91393.0,0.3772285]
["bitfinex","BTCUSD",1731753117298,0.0008577,91394.0,91393.0,0.4226285]
["bitfinex","BTCUSD",1731753117521,0.0008577,91394.0,91393.0,0.42258508]
["bitfinex","BTCUSD",1731753117977,0.0008577,91394.0,91393.0,0.32458128]
["bitfinex","BTCUSD",1731753118629,0.0008577,91394.0,91393.0,0.42257456]
["bitfinex","BTCUSD",1731753118863,0.0008577,91394.0,91393.0,0.42757456]
["bitfinex","BTCUSD",1731753119088,0.0008577,91394.0,91393.0,0.84572601]
["bitfinex","BTCUSD",1731753119991,0.0008577,91394.0,91393.0,0.64963157]
["bitfinex","BTCUSD",1731753120416,0.0008577,91394.0,91393.0,0.89455709]
["bitfinex","BTCUSD",1731753121402,0.0008577,91394.0,91393.0,0.89452126]
["bitfinex","BTCUSD",1731753121844,0.0008577,91394.0,91393.0,0.64930055]
["bitfinex","BTCUSD",1731753122507,0.0008577,91394.0,91393.0,0.8941529]
["bitfinex","BTCUSD",1731753124510,0.0008577,91394.0,91393.0,0.64930055]
["bitfinex","BTCUSD",1731753128265,0.0008577,91394.0,91393.0,0.48625187]
["bitfinex","BTCUSD",1731753128493,0.0008577,91394.0,91393.0,0.64930055]
["bitfinex","BTCUSD",1731753129390,0.0008577,91394.0,91393.0,0.89397901]
["bitfinex","BTCUSD",1731753129877,0.0008577,91394.0,91393.0,0.81245467]
["bitfinex","BTCUSD",1731753130334,0.0008577,91394.0,91393.0,0.73093033]
["bitfinex","BTCUSD",1731753130567,0.0008577,91394.0,91393.0,0.81245467]
["bitfinex","BTCUSD",1731753130798,0.0008577,91394.0,91393.0,0.76705467]
["bitfinex","BTCUSD",1731753131280,0.0008577,91394.0,91393.0,0.78774699]
["bitfinex","BTCUSD",1731753131506,0.0008577,91394.0,91393.0,0.53309861]
["bitfinex","BTCUSD",1731753131950,0.0008577,91394.0,91393.0,0.68490994]
["bitfinex","BTCUSD",1731753132166,0.0008577,91394.0,91393.0,0.19765694]
["bitfinex","BTCUSD",1731753134472,0.0008577,91394.0,91393.0,0.34446827]
["bitfinex","BTCUSD",1731753134928,0.0008577,91394.0,91393.0,0.08152434]
["bitfinex","BTCUSD",1731753135591,0.0008577,91394.0,91393.0,0.19094134]
["bitfinex","BTCUSD",1731753136982,0.0008577,91394.0,91393.0,0.28882728]
["bitfinex","BTCUSD",1731753137647,0.0008577,91394.0,91393.0,0.19094134]
["bitfinex","BTCUSD",1731753138751,0.0008577,91394.0,91393.0,0.19594134]
["bitfinex","BTCUSD",1731753138999,0.0008577,91394.0,91393.0,0.24514134]
["bitfinex","BTCUSD",1731753140814,0.0008577,91394.0,91393.0,0.19594134]
["bitfinex","BTCUSD",1731753142967,0.0008577,91394.0,91393.0,0.52576261]
["bitfinex","BTCUSD",1731753145012,0.0008577,91394.0,91393.0,0.6045451]
["bitfinex","BTCUSD",1731753148087,0.0008577,91394.0,91393.0,0.6062607]
["bitfinex","BTCUSD",1731753149033,0.0008577,91394.0,91393.0,0.60649628]
["bitfinex","BTCUSD",1731753150132,0.0008577,91394.0,91393.0,0.4434476]
["bitfinex","BTCUSD",1731753150393,0.0008577,91394.0,91393.0,0.60649628]
["bitfinex","BTCUSD",1731753153319,0.0008577,91394.0,91393.0,0.62949628]
["bitfinex","BTCUSD",1731753153529,0.0008577,91394.0,91393.0,0.54797194]
["bitfinex","BTCUSD",1731753154255,0.0008577,91394.0,91393.0,0.62949628]
["bitfinex","BTCUSD",1731753154434,0.0008577,91394.0,91393.0,0.78830985]
["bitfinex","BTCUSD",1731753154435,7e-07,91394.0,91393.0,0.78830985]
["bitfinex","BTCUSD",1731753157422,1.1e-07,91401.0,91400.0,0.30245768]
["bitfinex","BTCUSD",1731753157649,1.1e-07,91401.0,91400.0,0.41152023]
["bitfinex","BTCUSD",1731753157879,1.1e-07,91401.0,91400.0,0.73828625]
["bitfinex","BTCUSD",1731753158342,0.0794,91419.0,91400.0,0.73828625]
["bitfinex","BTCUSD",1731753158343,0.0794,91419.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731753158561,0.0794,91419.0,91415.0,0.20740093]
["bitfinex","BTCUSD",1731753158776,0.00446768,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731753158995,0.0008576,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731753159211,0.0008576,91416.0,91415.0,0.20740934]
["bitfinex","BTCUSD",1731753159460,0.0008576,91416.0,91415.0,0.2564059]
["bitfinex","BTCUSD",1731753159676,0.0008576,91416.0,91415.0,0.109391]
["bitfinex","BTCUSD",1731753159919,0.0008576,91416.0,91415.0,0.43900665]
["bitfinex","BTCUSD",1731753161019,0.0008576,91416.0,91415.0,0.52053099]
["bitfinex","BTCUSD",1731753161462,0.0008576,91416.0,91415.0,0.76183037]
["bitfinex","BTCUSD",1731753161705,0.0008576,91416.0,91415.0,0.56592898]
["bitfinex","BTCUSD",1731753161920,0.0008576,91416.0,91415.0,0.76183936]
["bitfinex","BTCUSD",1731753162179,0.0008576,91416.0,91415.0,0.56592898]
["bitfinex","BTCUSD",1731753162410,0.0008576,91416.0,91415.0,0.76180012]
["bitfinex","BTCUSD",1731753162630,0.0008576,91416.0,91415.0,0.76180971]
["bitfinex","BTCUSD",1731753163312,0.0008576,91416.0,91415.0,0.23631333]
["bitfinex","BTCUSD",1731753163534,0.0008576,91416.0,91415.0,0.68037476]
["bitfinex","BTCUSD",1731753163780,0.0008576,91416.0,91415.0,0.7618991]
["bitfinex","BTCUSD",1731753164467,0.0008576,91416.0,91415.0,0.56605047]
["bitfinex","BTCUSD",1731753165167,0.0008576,91416.0,91415.0,0.48452613]
["bitfinex","BTCUSD",1731753165381,0.0008576,91416.0,91415.0,0.56605047]
["bitfinex","BTCUSD",1731753166002,0.0758,91424.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731753166224,0.0758,91424.0,91420.0,0.28881368]
["bitfinex","BTCUSD",1731753168057,0.0758,91424.0,91420.0,0.28880346]
["bitfinex","BTCUSD",1731753169408,0.0758,91424.0,91420.0,0.19090934]
["bitfinex","BTCUSD",1731753170105,0.1219576,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731753171913,0.0008576,91421.0,91420.0,0.20727912]
["bitfinex","BTCUSD",1731753172371,0.0008576,91421.0,91420.0,0.25622618]
["bitfinex","BTCUSD",1731753172590,0.0008576,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731753172833,0.0008576,91421.0,91420.0,0.20723581]
["bitfinex","BTCUSD",1731753173052,0.0008576,91421.0,91420.0,0.20723517]
["bitfinex","BTCUSD",1731753173287,0.0008576,91421.0,91420.0,0.20723546]
["bitfinex","BTCUSD",1731753173532,0.0008576,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731753173757,0.0008576,91421.0,91420.0,0.20723094]
["bitfinex","BTCUSD",1731753174452,0.0008576,91421.0,91420.0,0.109385]
["bitfinex","BTCUSD",1731753176535,0.0008576,91421.0,91420.0,0.19090934]
["bitfinex","BTCUSD",1731753176996,0.0008576,91421.0,91420.0,0.54774163]
["bitfinex","BTCUSD",1731753177478,0.0008576,91421.0,91420.0,0.65680418]
["bitfinex","BTCUSD",1731753178133,0.1200004,91430.0,91429.0,0.114374]
["bitfinex","BTCUSD",1731753178357,0.1200004,91430.0,91429.0,0.31669622]
["bitfinex","BTCUSD",1731753178793,0.0600004,91430.0,91429.0,0.31669622]
["bitfinex","BTCUSD",1731753179027,0.0600004,91430.0,91429.0,0.41449411]
["bitfinex","BTCUSD",1731753179253,0.0600004,91430.0,91429.0,0.4144368]
["bitfinex","BTCUSD",1731753179487,0.0600004,91430.0,91429.0,0.21889834]
["bitfinex","BTCUSD",1731753179706,0.0600004,91430.0,91429.0,0.36053081]
["bitfinex","BTCUSD",1731753180385,0.0600004,91430.0,91429.0,0.66319459]
["bitfinex","BTCUSD",1731753180598,0.05522432,91430.0,91429.0,0.66319459]
["bitfinex","BTCUSD",1731753180821,0.05522432,91430.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731753181034,0.05522432,91430.0,91429.0,0.34252886]
["bitfinex","BTCUSD",1731753181518,0.05522432,91430.0,91429.0,0.19589834]
["bitfinex","BTCUSD",1731753181965,0.04637089,91430.0,91429.0,0.19589834]
["bitfinex","BTCUSD",1731753182210,0.04637089,91430.0,91429.0,0.19089834]
["bitfinex","BTCUSD",1731753182669,0.04637089,91430.0,91429.0,0.19589834]
["bitfinex","BTCUSD",1731753182889,0.04637089,91430.0,91429.0,0.15396383]
["bitfinex","BTCUSD",1731753183152,0.17417089,91430.0,91429.0,0.23548817]
["bitfinex","BTCUSD",1731753184112,0.17502849,91430.0,91429.0,0.23548817]
["bitfinex","BTCUSD",1731753187372,0.17502849,91430.0,91429.0,0.15396383]
["bitfinex","BTCUSD",1731753187607,0.17502849,91430.0,91429.0,0.23548817]
["bitfinex","BTCUSD",1731753190198,0.12862849,91430.0,91429.0,0.23548817]
["bitfinex","BTCUSD",1731753191361,0.04722849,91430.0,91429.0,0.23548817]
["bitfinex","BTCUSD",1731753192296,0.04722849,91430.0,91429.0,0.33326546]
["bitfinex","BTCUSD",1731753192536,0.04722849,91430.0,91429.0,0.23548817]
["bitfinex","BTCUSD",1731753193452,0.04722849,91430.0,91429.0,0.33327992]
["bitfinex","BTCUSD",1731753193678,0.04722849,91430.0,91429.0,0.38215411]
["bitfinex","BTCUSD",1731753193895,0.04722849,91430.0,91429.0,0.38216777]
["bitfinex","BTCUSD",1731753194112,0.04722849,91430.0,91429.0,0.71113053]
["bitfinex","BTCUSD",1731753194805,0.04722849,91430.0,91429.0,0.56945093]
["bitfinex","BTCUSD",1731753195712,0.04722849,91430.0,91429.0,0.57145093]
["bitfinex","BTCUSD",1731753195963,0.04722849,91430.0,91429.0,0.57316573]
["bitfinex","BTCUSD",1731753196200,0.03584992,91440.0,91434.0,0.023]
["bitfinex","BTCUSD",1731753196427,0.03584992,91440.0,91439.0,0.37516639]
["bitfinex","BTCUSD",1731753196668,0.03584992,91440.0,91439.0,0.70758466]
["bitfinex","BTCUSD",1731753196907,0.03584992,91440.0,91439.0,1.03625651]
["bitfinex","BTCUSD",1731753197344,0.03584992,91440.0,91439.0,0.86374508]
["bitfinex","BTCUSD",1731753197584,0.03584992,91440.0,91439.0,0.78464508]
["bitfinex","BTCUSD",1731753198783,0.03584992,91440.0,91439.0,0.98015651]
["bitfinex","BTCUSD",1731753198997,0.03584992,91440.0,91439.0,0.78464508]
["bitfinex","BTCUSD",1731753199225,0.1,91450.0,91443.0,0.005]
["bitfinex","BTCUSD",1731753199451,0.07546753,91457.0,91456.0,0.114342]
["bitfinex","BTCUSD",1731753200389,0.07546753,91457.0,91456.0,0.24640455]
["bitfinex","BTCUSD",1731753201076,0.00986353,91457.0,91456.0,0.32992889]
["bitfinex","BTCUSD",1731753201296,0.0802,91474.0,91473.0,0.109321]
["bitfinex","BTCUSD",1731753201528,0.0802,91474.0,91473.0,0.27236968]
["bitfinex","BTCUSD",1731753201765,0.0802,91474.0,91473.0,0.19084534]
["bitfinex","BTCUSD",1731753204754,0.0802,91474.0,91473.0,0.2357973]
["bitfinex","BTCUSD",1731753206364,0.0008578,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731753206816,0.00445612,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753207069,0.0008578,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753207287,0.00445612,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753207504,0.0008578,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753207728,0.00445612,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753207940,0.0008578,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753208154,0.00445612,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753209280,0.00445612,91486.0,91485.0,0.109307]
["bitfinex","BTCUSD",1731753209503,0.00445612,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753209966,0.0008578,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753210634,0.1304578,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753211085,0.13414404,91486.0,91485.0,0.19083134]
["bitfinex","BTCUSD",1731753212953,0.13414404,91486.0,91485.0,0.23592669]
["bitfinex","BTCUSD",1731753214827,0.08474404,91486.0,91485.0,0.23592669]
["bitfinex","BTCUSD",1731753219287,0.08474404,91486.0,91485.0,0.15440235]
["bitfinex","BTCUSD",1731753221590,0.08474404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753224173,0.13274404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753225531,0.13774404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753229165,0.13274404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753229376,0.08474404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753231419,0.00954404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753231854,0.00454404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753233435,0.08334404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753234530,0.13044404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753235845,0.08314404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753237265,0.00454404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753239952,0.00404404,91486.0,91485.0,0.19808835]
["bitfinex","BTCUSD",1731753244490,0.00404404,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753246276,0.00404404,91486.0,91485.0,0.29634958]
["bitfinex","BTCUSD",1731753246960,0.00404404,91486.0,91485.0,0.29671573]
["bitfinex","BTCUSD",1731753247418,0.00404404,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753247630,0.00404404,91486.0,91485.0,0.20394625]
["bitfinex","BTCUSD",1731753248286,0.00404404,91486.0,91485.0,0.28547059]
["bitfinex","BTCUSD",1731753248513,0.00404404,91486.0,91485.0,0.80712092]
["bitfinex","BTCUSD",1731753248720,0.00404404,91486.0,91485.0,0.72559658]
["bitfinex","BTCUSD",1731753248931,0.00404404,91486.0,91485.0,0.72560488]
["bitfinex","BTCUSD",1731753249371,0.00404404,91486.0,91485.0,0.53005761]
["bitfinex","BTCUSD",1731753249825,0.00404404,91486.0,91485.0,0.60658195]
["bitfinex","BTCUSD",1731753250096,0.00404404,91486.0,91485.0,0.28047059]
["bitfinex","BTCUSD",1731753250338,0.05314404,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753250585,0.1300578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753251044,0.1291261,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753251275,0.1341261,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753256180,0.1300578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753256404,0.0809578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753256617,0.0809578,91486.0,91485.0,0.29679122]
["bitfinex","BTCUSD",1731753257067,0.0759578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753257287,0.0809578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753257502,0.0759578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753257987,0.0809578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753258225,0.0759578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753258458,0.0003578,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753258685,0.0003578,91486.0,91485.0,0.54811004]
["bitfinex","BTCUSD",1731753258922,0.00443653,91486.0,91485.0,0.54811004]
["bitfinex","BTCUSD",1731753259162,0.0003578,91486.0,91485.0,0.74375685]
["bitfinex","BTCUSD",1731753261408,0.0003578,91486.0,91485.0,0.74875685]
["bitfinex","BTCUSD",1731753262631,0.0003578,91486.0,91485.0,0.74971442]
["bitfinex","BTCUSD",1731753263453,0.0003578,91486.0,91485.0,0.79860975]
["bitfinex","BTCUSD",1731753263664,0.0003578,91486.0,91485.0,0.55413311]
["bitfinex","BTCUSD",1731753265584,0.0003578,91486.0,91485.0,0.55359613]
["bitfinex","BTCUSD",1731753268415,0.1267578,91486.0,91485.0,0.7698344]
["bitfinex","BTCUSD",1731753268619,0.1267578,91486.0,91485.0,0.72100213]
["bitfinex","BTCUSD",1731753268828,0.13089465,91486.0,91485.0,0.34551285]
["bitfinex","BTCUSD",1731753269074,0.1267578,91486.0,91485.0,0.34551285]
["bitfinex","BTCUSD",1731753269279,0.1267578,91486.0,91485.0,0.19894625]
["bitfinex","BTCUSD",1731753269642,0.13089465,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753270269,0.1267578,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753271544,0.1317578,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753271941,0.13089465,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753272176,0.13589465,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753272611,0.1317578,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753273047,0.13589465,91486.0,91485.0,0.22194625]
["bitfinex","BTCUSD",1731753276619,0.13589465,91486.0,91484.0,0.08152434]
["bitfinex","BTCUSD",1731753276825,0.13589465,91486.0,91485.0,0.152996]
["bitfinex","BTCUSD",1731753277029,0.13089465,91486.0,91485.0,0.152996]
["bitfinex","BTCUSD",1731753279094,0.00449465,91486.0,91485.0,0.152996]
["bitfinex","BTCUSD",1731753279528,0.00449465,91486.0,91485.0,0.1538539]
["bitfinex","BTCUSD",1731753282613,0.00449465,91486.0,91485.0,0.0445469]
["bitfinex","BTCUSD",1731753282835,0.00449465,91486.0,91485.0,0.1538539]
["bitfinex","BTCUSD",1731753283494,0.00449465,91486.0,91485.0,0.1101649]
["bitfinex","BTCUSD",1731753284410,0.0003578,91486.0,91485.0,0.1101649]
["bitfinex","BTCUSD",1731753285477,0.0003578,91486.0,91485.0,0.1331649]
["bitfinex","BTCUSD",1731753290751,0.44516845,91491.0,91490.0,0.21382534]
["bitfinex","BTCUSD",1731753292304,0.40198,91491.0,91490.0,0.21382534]
["bitfinex","BTCUSD",1731753295200,0.40198,91491.0,91490.0,0.30034968]
["bitfinex","BTCUSD",1731753297400,0.40198,91491.0,91490.0,0.61593657]
["bitfinex","BTCUSD",1731753297401,0.30748816,91491.0,91490.0,0.61593657]
["bitfinex","BTCUSD",1731753297615,0.30748816,91491.0,91490.0,0.85646486]
["bitfinex","BTCUSD",1731753298043,0.30748816,91491.0,91490.0,1.05188458]
["bitfinex","BTCUSD",1731753298311,0.30748816,91491.0,91490.0,0.85646486]
["bitfinex","BTCUSD",1731753298533,0.30748816,91491.0,91490.0,0.9379892]
["bitfinex","BTCUSD",1731753298760,0.25196204,91491.0,91490.0,0.85646486]
["bitfinex","BTCUSD",1731753300292,0.25196204,91491.0,91490.0,0.61661618]
["bitfinex","BTCUSD",1731753300514,0.25196204,91491.0,91490.0,0.45761223]
["bitfinex","BTCUSD",1731753300734,0.25196204,91491.0,91490.0,0.77897418]
["bitfinex","BTCUSD",1731753301192,0.25196204,91491.0,91490.0,0.97419884]
["bitfinex","BTCUSD",1731753301845,0.25196204,91491.0,91490.0,0.77897418]
["bitfinex","BTCUSD",1731753302988,0.25196204,91491.0,91490.0,0.6159255]
["bitfinex","BTCUSD",1731753303208,0.25196204,91491.0,91490.0,0.97413731]
["bitfinex","BTCUSD",1731753303414,0.25196204,91491.0,91490.0,0.77897418]
["bitfinex","BTCUSD",1731753303634,0.25367784,91491.0,91490.0,0.97413731]
["bitfinex","BTCUSD",1731753304087,0.25367784,91491.0,91490.0,0.77897418]
["bitfinex","BTCUSD",1731753304504,0.20367784,91491.0,91490.0,0.77897418]
["bitfinex","BTCUSD",1731753305571,0.20367784,91491.0,91490.0,0.6159255]
["bitfinex","BTCUSD",1731753305786,0.20367784,91491.0,91490.0,0.60394654]
["bitfinex","BTCUSD",1731753306011,0.20367784,91491.0,91490.0,0.36969786]
["bitfinex","BTCUSD",1731753306249,0.20367784,91491.0,91490.0,0.38641223]
["bitfinex","BTCUSD",1731753307321,0.20367784,91491.0,91490.0,0.40941223]
["bitfinex","BTCUSD",1731753307561,0.20367784,91491.0,91490.0,0.55574654]
["bitfinex","BTCUSD",1731753308210,0.20367784,91491.0,91490.0,0.40941223]
["bitfinex","BTCUSD",1731753308430,0.20367784,91491.0,91490.0,0.24636355]
["bitfinex","BTCUSD",1731753308643,0.20367784,91491.0,91490.0,0.32788789]
["bitfinex","BTCUSD",1731753309752,0.20367784,91491.0,91490.0,0.40941223]
["bitfinex","BTCUSD",1731753309967,0.20367784,91491.0,91490.0,0.32788789]
["bitfinex","BTCUSD",1731753310391,0.20367784,91491.0,91490.0,0.19082534]
["bitfinex","BTCUSD",1731753310839,0.20367784,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731753311043,0.20367784,91491.0,91490.0,0.19082534]
["bitfinex","BTCUSD",1731753311723,0.27887784,91491.0,91490.0,0.19082534]
["bitfinex","BTCUSD",1731753311958,0.27887784,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731753312182,0.28387784,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731753312397,0.33707784,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731753314635,0.28387784,91491.0,91490.0,0.22930652]
["bitfinex","BTCUSD",1731753314843,0.28387784,91491.0,91490.0,0.19082534]
["bitfinex","BTCUSD",1731753315501,0.28387784,91491.0,91490.0,0.19168314]
["bitfinex","BTCUSD",1731753316346,0.28387784,91491.0,91490.0,0.21468314]
["bitfinex","BTCUSD",1731753317655,0.28387784,91491.0,91490.0,0.1101588]
["bitfinex","BTCUSD",1731753317862,0.33207784,91491.0,91490.0,0.1101588]
["bitfinex","BTCUSD",1731753328034,0.20367784,91491.0,91490.0,0.21468314]
["bitfinex","BTCUSD",1731753328243,0.20367784,91491.0,91490.0,0.1331588]
["bitfinex","BTCUSD",1731753328679,0.20367784,91491.0,91490.0,0.21468314]
["bitfinex","BTCUSD",1731753331359,0.20367784,91491.0,91490.0,0.23080999]
["bitfinex","BTCUSD",1731753331586,0.20367784,91491.0,91490.0,0.39385867]
["bitfinex","BTCUSD",1731753332015,0.20367784,91491.0,91490.0,0.39387181]
["bitfinex","BTCUSD",1731753332469,0.20367784,91491.0,91490.0,0.23082313]
["bitfinex","BTCUSD",1731753332716,0.20367784,91491.0,91490.0,0.39387181]
["bitfinex","BTCUSD",1731753335848,0.20367784,91491.0,91490.0,0.61608]
["bitfinex","BTCUSD",1731753336299,0.20367784,91491.0,91490.0,0.81140867]
["bitfinex","BTCUSD",1731753336548,0.20367784,91491.0,91490.0,0.61608]
["bitfinex","BTCUSD",1731753336773,0.20367784,91491.0,91490.0,0.61593324]
["bitfinex","BTCUSD",1731753338096,0.20367784,91491.0,91490.0,0.61540323]
["bitfinex","BTCUSD",1731753338539,0.20367784,91491.0,91490.0,0.81077593]
["bitfinex","BTCUSD",1731753339632,0.20367784,91491.0,91490.0,0.64772725]
["bitfinex","BTCUSD",1731753339846,0.20367784,91491.0,91490.0,0.81077593]
["bitfinex","BTCUSD",1731753341654,0.20367784,91491.0,91490.0,0.8106586]
["bitfinex","BTCUSD",1731753341881,0.20367784,91491.0,91490.0,0.08152434]
["bitfinex","BTCUSD",1731753342101,0.20367784,91491.0,91490.0,0.16304868]
["bitfinex","BTCUSD",1731753342553,0.20367784,91491.0,91490.0,0.27234968]
["bitfinex","BTCUSD",1731753343215,0.20367784,91491.0,91490.0,0.109301]
["bitfinex","BTCUSD",1731753343434,0.20367784,91491.0,91490.0,0.27234968]
["bitfinex","BTCUSD",1731753346585,0.20017031,91491.0,91490.0,0.27234968]
["bitfinex","BTCUSD",1731753347227,0.20017031,91491.0,91490.0,0.4189069]
["bitfinex","BTCUSD",1731753348251,0.20017031,91491.0,91490.0,0.27234968]
["bitfinex","BTCUSD",1731753349079,0.20017031,91491.0,91490.0,0.25585822]
["bitfinex","BTCUSD",1731753349284,0.20017031,91491.0,91490.0,0.4189069]
["bitfinex","BTCUSD",1731753349502,0.20017031,91491.0,91490.0,0.27234968]
["bitfinex","BTCUSD",1731753351254,0.20017031,91491.0,91490.0,0.27406528]
["bitfinex","BTCUSD",1731753351967,0.20017031,91491.0,91490.0,0.4695192]
["bitfinex","BTCUSD",1731753352189,0.20017031,91491.0,91490.0,0.78805744]
["bitfinex","BTCUSD",1731753354555,0.20017031,91491.0,91490.0,0.59260352]
["bitfinex","BTCUSD",1731753354768,0.32547031,91491.0,91490.0,0.62507394]
["bitfinex","BTCUSD",1731753355001,0.32547031,91491.0,91490.0,0.78812262]
["bitfinex","BTCUSD",1731753355212,0.32547031,91491.0,91490.0,0.62507394]
["bitfinex","BTCUSD",1731753355637,0.32547031,91491.0,91490.0,0.65773418]
["bitfinex","BTCUSD",1731753355859,0.32547031,91491.0,91490.0,0.19254094]
["bitfinex","BTCUSD",1731753356278,0.32547031,91491.0,91490.0,0.27406528]
["bitfinex","BTCUSD",1731753356495,0.32547031,91491.0,91490.0,0.42072674]
["bitfinex","BTCUSD",1731753356962,0.32547031,91491.0,91490.0,0.74181445]
["bitfinex","BTCUSD",1731753357379,0.32547031,91491.0,91490.0,0.42072674]
["bitfinex","BTCUSD",1731753357866,0.32547031,91491.0,91490.0,0.59517047]
["bitfinex","BTCUSD",1731753357867,0.28037031,91491.0,91490.0,0.59517047]
["bitfinex","BTCUSD",1731753358150,0.20017031,91491.0,91490.0,0.79071908]
["bitfinex","BTCUSD",1731753359012,0.20017031,91491.0,91490.0,0.59517047]
["bitfinex","BTCUSD",1731753359230,0.00524,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731753359472,0.01024,91500.0,91499.0,0.19081434]
["bitfinex","BTCUSD",1731753359701,0.09044,91500.0,91499.0,0.19081434]
["bitfinex","BTCUSD",1731753361087,0.09044,91500.0,91499.0,0.20705725]
["bitfinex","BTCUSD",1731753361319,0.09544,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731753361779,0.09544,91500.0,91499.0,0.15324762]
["bitfinex","BTCUSD",1731753362015,0.14124,91500.0,91499.0,0.15324762]
["bitfinex","BTCUSD",1731753362705,0.25030255,91500.0,91499.0,0.15324762]
["bitfinex","BTCUSD",1731753363580,0.1369,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731753363790,0.24596255,91496.0,91495.0,0.109295]
["bitfinex","BTCUSD",1731753368530,0.24596255,91496.0,91492.0,0.218596]
["bitfinex","BTCUSD",1731753368531,0.01,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731753368737,0.24096255,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731753370149,0.1369,91491.0,91490.0,0.0017156]
["bitfinex","BTCUSD",1731753370365,0.24596255,91491.0,91490.0,0.0017156]
["bitfinex","BTCUSD",1731753372123,0.24596255,91491.0,91490.0,0.1110166]
["bitfinex","BTCUSD",1731753375833,0.24096255,91491.0,91490.0,0.1110166]
["bitfinex","BTCUSD",1731753380442,0.0811,91491.0,91490.0,0.1110166]
["bitfinex","BTCUSD",1731753380677,0.005,91497.0,91496.0,0.109294]
["bitfinex","BTCUSD",1731753380889,0.1267,91498.0,91494.0,0.218593]
["bitfinex","BTCUSD",1731753380890,0.1367,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731753383698,0.24576255,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731753385048,0.24076255,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731753387525,0.24247855,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731753395413,0.001716,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731753396156,0.001716,91498.0,91497.0,0.20690527]
["bitfinex","BTCUSD",1731753396837,0.001716,91498.0,91497.0,0.132293]
["bitfinex","BTCUSD",1731753398434,0.001716,91498.0,91497.0,0.27871141]
["bitfinex","BTCUSD",1731753399317,0.001716,91498.0,91497.0,0.132293]
["bitfinex","BTCUSD",1731753399832,0.001716,91498.0,91497.0,0.1331509]
["bitfinex","BTCUSD",1731753400533,0.001716,91498.0,91495.0,0.34747803]
["bitfinex","BTCUSD",1731753400757,0.001716,91498.0,91497.0,0.109293]
["bitfinex","BTCUSD",1731753402589,0.001716,91498.0,91497.0,0.209393]
["bitfinex","BTCUSD",1731753408558,0.001716,91498.0,91497.0,0.31845555]
["bitfinex","BTCUSD",1731753409853,0.0060978,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731753410311,0.0060978,91500.0,91499.0,0.17779]
["bitfinex","BTCUSD",1731753411382,0.0060978,91500.0,91499.0,0.3015795]
["bitfinex","BTCUSD",1731753413013,0.0060978,91500.0,91499.0,0.340127]
["bitfinex","BTCUSD",1731753416470,0.0008578,91508.0,91499.0,0.340127]
["bitfinex","BTCUSD",1731753416471,0.0008578,91508.0,91507.0,0.294618]
["bitfinex","BTCUSD",1731753416679,0.0008578,91508.0,91507.0,0.40368055]
["bitfinex","BTCUSD",1731753416911,0.0008578,91508.0,91507.0,0.36499929]
["bitfinex","BTCUSD",1731753419177,0.0008578,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753419421,0.0008578,91513.0,91512.0,0.21833755]
["bitfinex","BTCUSD",1731753419872,0.0008578,91513.0,91512.0,0.24133755]
["bitfinex","BTCUSD",1731753420084,0.0008578,91513.0,91512.0,0.23293074]
["bitfinex","BTCUSD",1731753420789,0.00022775,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753421028,0.00022775,91520.0,91519.0,0.23292174]
["bitfinex","BTCUSD",1731753422169,0.00022775,91520.0,91519.0,0.27681581]
["bitfinex","BTCUSD",1731753428805,0.049,91531.0,91526.0,0.23291374]
["bitfinex","BTCUSD",1731753434993,0.0809,91534.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731753437399,0.0809,91544.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731753437870,0.0809,91547.0,91531.0,0.154652]
["bitfinex","BTCUSD",1731753438091,0.0809,91547.0,91531.0,0.109252]
["bitfinex","BTCUSD",1731753438316,0.0809,91547.0,91531.0,0.15434639]
["bitfinex","BTCUSD",1731753438987,0.0809,91547.0,91531.0,0.23546252]
["bitfinex","BTCUSD",1731753441265,0.0809,91533.0,91531.0,0.15434639]
["bitfinex","BTCUSD",1731753441576,0.0809,91533.0,91531.0,0.23546252]
["bitfinex","BTCUSD",1731753444944,0.06692597,91533.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731753447147,0.06778367,91533.0,91532.0,0.109251]
["bitfinex","BTCUSD",1731753448283,0.06778367,91533.0,91532.0,0.19036713]
["bitfinex","BTCUSD",1731753448924,0.0008577,91533.0,91532.0,0.19036713]
["bitfinex","BTCUSD",1731753449149,0.0833577,91533.0,91532.0,0.19036713]
["bitfinex","BTCUSD",1731753451426,0.0008577,91533.0,91532.0,0.19036713]
["bitfinex","BTCUSD",1731753453485,0.0822,91542.0,91541.0,0.19035613]
["bitfinex","BTCUSD",1731753456178,0.24556255,91542.0,91541.0,0.15368509]
["bitfinex","BTCUSD",1731753457940,0.24556255,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753458439,0.11406255,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753458892,0.11406255,91542.0,91538.0,0.109243]
["bitfinex","BTCUSD",1731753459109,0.005,91527.0,91512.0,0.02190392]
["bitfinex","BTCUSD",1731753459318,0.16336255,91527.0,91526.0,0.1109734]
["bitfinex","BTCUSD",1731753459565,0.16336255,91527.0,91526.0,0.15558]
["bitfinex","BTCUSD",1731753461373,0.24556255,91527.0,91526.0,0.15558]
["bitfinex","BTCUSD",1731753467145,0.24056255,91527.0,91526.0,0.15558]
["bitfinex","BTCUSD",1731753467364,0.005,91573.0,91526.0,0.15558]
["bitfinex","BTCUSD",1731753467365,0.0799,91545.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753467600,0.005,91543.0,91541.0,0.19035613]
["bitfinex","BTCUSD",1731753468059,0.005,91543.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753469046,0.005,91543.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753476819,0.005,91544.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753478107,0.0799,91545.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753478792,0.005,91544.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753478995,0.0799,91545.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753479456,0.005,91548.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753479873,0.0008574,91549.0,91541.0,0.27670951]
["bitfinex","BTCUSD",1731753480326,0.0008574,91549.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753480538,0.1241576,91542.0,91541.0,0.27670951]
["bitfinex","BTCUSD",1731753481626,0.0760576,91542.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753482047,0.0760576,91542.0,91541.0,0.27670951]
["bitfinex","BTCUSD",1731753482934,0.0760576,91542.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753483150,0.0760576,91542.0,91541.0,0.27670951]
["bitfinex","BTCUSD",1731753484524,0.0760576,91542.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753487839,0.1241576,91542.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753488050,0.23822015,91542.0,91541.0,0.15308064]
["bitfinex","BTCUSD",1731753488260,0.23822015,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753490297,0.23822015,91542.0,91511.0,0.31589889]
["bitfinex","BTCUSD",1731753490521,0.005,91528.0,91527.0,0.10916556]
["bitfinex","BTCUSD",1731753490751,0.1283,91528.0,91527.0,0.10916556]
["bitfinex","BTCUSD",1731753490980,0.1283,91528.0,91527.0,0.19032189]
["bitfinex","BTCUSD",1731753492105,0.1283,91528.0,91527.0,0.23429085]
["bitfinex","BTCUSD",1731753492532,0.1283,91528.0,91527.0,0.15313452]
["bitfinex","BTCUSD",1731753493013,0.1283,91528.0,91527.0,0.19032189]
["bitfinex","BTCUSD",1731753493934,0.23736255,91528.0,91527.0,0.10916556]
["bitfinex","BTCUSD",1731753495008,0.23736255,91528.0,91527.0,0.11002306]
["bitfinex","BTCUSD",1731753497933,0.24236255,91528.0,91527.0,0.19117939]
["bitfinex","BTCUSD",1731753498160,0.23736255,91528.0,91527.0,0.19117939]
["bitfinex","BTCUSD",1731753498369,0.24236255,91528.0,91527.0,0.19117939]
["bitfinex","BTCUSD",1731753498832,0.24236255,91528.0,91527.0,0.0008575]
["bitfinex","BTCUSD",1731753499062,0.24236255,91528.0,91527.0,0.1101145]
["bitfinex","BTCUSD",1731753499567,0.24236255,91528.0,91527.0,0.0008575]
["bitfinex","BTCUSD",1731753501534,0.24236255,91528.0,91527.0,0.1101145]
["bitfinex","BTCUSD",1731753501756,0.24436255,91528.0,91527.0,0.0008575]
["bitfinex","BTCUSD",1731753501998,0.35861855,91528.0,91527.0,0.0008575]
["bitfinex","BTCUSD",1731753502237,0.133,91516.0,91515.0,0.09386535]
["bitfinex","BTCUSD",1731753502468,0.24206255,91516.0,91515.0,0.31240635]
["bitfinex","BTCUSD",1731753503991,0.24206255,91516.0,91515.0,0.35750612]
["bitfinex","BTCUSD",1731753505748,0.24206255,91516.0,91515.0,0.31240635]
["bitfinex","BTCUSD",1731753506179,0.24206255,91516.0,91515.0,0.09386535]
["bitfinex","BTCUSD",1731753506396,0.24206255,91516.0,91514.0,0.1546202]
["bitfinex","BTCUSD",1731753506397,0.005,91515.0,91514.0,0.1546202]
["bitfinex","BTCUSD",1731753506617,0.11406255,91515.0,91514.0,0.1546202]
["bitfinex","BTCUSD",1731753507963,0.15926255,91515.0,91514.0,0.1546202]
["bitfinex","BTCUSD",1731753508177,0.24206255,91515.0,91514.0,0.1546202]
["bitfinex","BTCUSD",1731753509689,0.24206255,91515.0,91509.0,0.08115633]
["bitfinex","BTCUSD",1731753509898,0.10906255,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731753510130,0.23706255,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731753512734,0.23706255,91514.0,91513.0,0.109274]
["bitfinex","BTCUSD",1731753518925,0.23706255,91514.0,91506.0,0.218563]
["bitfinex","BTCUSD",1731753518926,0.005,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753519154,0.23856255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753519363,0.24356255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753521418,0.24356255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753521648,0.23856255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753521891,0.23856255,91497.0,91496.0,0.19216613]
["bitfinex","BTCUSD",1731753525735,0.23856255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753529032,0.23856255,91497.0,91496.0,0.19216613]
["bitfinex","BTCUSD",1731753530311,0.23856255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753540630,0.23856255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753541501,0.23856255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753541709,0.23856255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753544638,0.23856255,91497.0,91496.0,0.1110098]
["bitfinex","BTCUSD",1731753545130,0.23856255,91497.0,91496.0,0.19216613]
["bitfinex","BTCUSD",1731753547532,0.23856255,91497.0,91496.0,0.08287213]
["bitfinex","BTCUSD",1731753547744,0.23856255,91497.0,91496.0,0.19216613]
["bitfinex","BTCUSD",1731753548417,0.23856255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753548632,0.24056255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753548879,0.23856255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753549299,0.26656255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753549519,0.37585555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753550866,0.38085555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753551513,0.38285555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753552662,0.48088367,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753553310,0.38285555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753555323,0.46401188,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753556460,0.38285555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753556700,0.26356255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753556913,0.35785555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753557128,0.24856255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753557591,0.35785555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753558020,0.38085555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753558449,0.27156255,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753558656,0.38085555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753558881,0.38285555,91497.0,91496.0,0.0017158]
["bitfinex","BTCUSD",1731753561532,0.38285555,91497.0,91479.0,0.23309943]
["bitfinex","BTCUSD",1731753561533,0.005,91480.0,91479.0,0.23309943]
["bitfinex","BTCUSD",1731753561742,0.11406255,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731753562384,0.10906255,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731753566532,0.10906255,91480.0,91479.0,0.1101719]
["bitfinex","BTCUSD",1731753566957,0.10906255,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753568689,0.22037555,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753568944,0.11106255,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753569187,0.24337555,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753569410,0.36757555,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753571868,0.51460958,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753572073,0.36757555,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753572288,0.72923029,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753572954,0.92510312,91480.0,91479.0,0.0008579]
["bitfinex","BTCUSD",1731753573181,0.72923029,91480.0,91479.0,0.00034769]
["bitfinex","BTCUSD",1731753574482,0.36757555,91480.0,91479.0,0.00034769]
["bitfinex","BTCUSD",1731753574943,0.35792,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753575178,0.95209049,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753576351,0.59076798,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753576589,0.73749612,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753576813,1.31140095,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753577020,0.95187998,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753577227,0.82809455,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753577927,1.07256179,91474.0,91473.0,0.000858]
["bitfinex","BTCUSD",1731753578149,0.109357,91444.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731753578362,0.109357,91444.0,91443.0,0.16431423]
["bitfinex","BTCUSD",1731753578566,0.023,91443.0,91436.0,0.109365]
["bitfinex","BTCUSD",1731753578779,0.023,91443.0,91434.0,0.218736]
["bitfinex","BTCUSD",1731753578991,0.023,91441.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731753579241,0.13236,91441.0,91434.0,0.109368]
["bitfinex","BTCUSD",1731753580803,0.023,91436.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731753581026,0.023,91434.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731753581249,0.10906255,91433.0,91426.0,0.218756]
["bitfinex","BTCUSD",1731753581456,0.023,91432.0,91426.0,0.109377]
["bitfinex","BTCUSD",1731753581665,0.10906255,91431.0,91424.0,0.04385653]
["bitfinex","BTCUSD",1731753581875,0.10906255,91431.0,91426.0,0.218756]
["bitfinex","BTCUSD",1731753582088,0.10906255,91431.0,91429.0,0.109373]
["bitfinex","BTCUSD",1731753582291,0.10906255,91431.0,91420.0,0.0773]
["bitfinex","BTCUSD",1731753582292,0.10906255,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731753582506,0.13206255,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731753582714,0.13206255,91431.0,91428.0,0.109374]
["bitfinex","BTCUSD",1731753582943,0.13206255,91431.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731753583786,0.13206255,91431.0,91430.0,0.109373]
["bitfinex","BTCUSD",1731753584675,0.13206255,91431.0,91421.0,0.218768]
["bitfinex","BTCUSD",1731753584888,0.023,91428.0,91421.0,0.218768]
["bitfinex","BTCUSD",1731753585112,0.10906255,91427.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731753585334,0.10906255,91427.0,91426.0,0.23316343]
["bitfinex","BTCUSD",1731753585831,0.16431423,91445.0,91427.0,0.1293]
["bitfinex","BTCUSD",1731753586047,0.16431423,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731753586256,0.14403476,91445.0,91444.0,0.109356]
["bitfinex","BTCUSD",1731753586463,0.16431423,91455.0,91450.0,0.109349]
["bitfinex","BTCUSD",1731753586674,0.16431423,91455.0,91448.0,0.10935]
["bitfinex","BTCUSD",1731753586957,0.16431423,91455.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731753587158,0.16431423,91455.0,91444.0,0.218713]
["bitfinex","BTCUSD",1731753587571,0.10906255,91449.0,91446.0,0.218708]
["bitfinex","BTCUSD",1731753587785,0.13206255,91449.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731753587998,0.13206255,91449.0,91448.0,0.23313643]
["bitfinex","BTCUSD",1731753587999,0.10906255,91449.0,91448.0,0.23313643]
["bitfinex","BTCUSD",1731753589511,0.16431423,91467.0,91448.0,0.12378543]
["bitfinex","BTCUSD",1731753589717,0.16431423,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731753590352,0.218619,91484.0,91456.0,0.12378543]
["bitfinex","BTCUSD",1731753590353,0.16631423,91477.0,91460.0,0.0773]
["bitfinex","BTCUSD",1731753590585,0.0762,91482.0,91463.0,0.12378543]
["bitfinex","BTCUSD",1731753590834,0.109318,91476.0,91464.0,0.218664]
["bitfinex","BTCUSD",1731753591051,0.10906255,91475.0,91463.0,0.12378543]
["bitfinex","BTCUSD",1731753591518,0.16431423,91480.0,91454.0,0.0773]
["bitfinex","BTCUSD",1731753591519,0.109325,91470.0,91454.0,0.0773]
["bitfinex","BTCUSD",1731753591728,0.023,91468.0,91452.0,0.005]
["bitfinex","BTCUSD",1731753591948,0.023,91466.0,91456.0,0.109342]
["bitfinex","BTCUSD",1731753592227,0.218641,91474.0,91455.0,0.12378543]
["bitfinex","BTCUSD",1731753592228,0.023,91464.0,91455.0,0.12378543]
["bitfinex","BTCUSD",1731753592474,0.16431423,91470.0,91463.0,0.109333]
["bitfinex","BTCUSD",1731753592676,0.023,91469.0,91458.0,0.218679]
["bitfinex","BTCUSD",1731753592888,0.023,91469.0,91455.0,0.34247143]
["bitfinex","BTCUSD",1731753593115,0.023,91467.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731753593357,0.023,91465.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731753593564,0.023,91465.0,91455.0,0.218686]
["bitfinex","BTCUSD",1731753593565,0.023,91463.0,91458.0,0.218679]
["bitfinex","BTCUSD",1731753593800,0.13206255,91462.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731753595636,0.023,91461.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731753595853,0.10906255,91462.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731753595854,0.023,91459.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731753596097,0.023,91457.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731753596300,0.10906255,91456.0,91454.0,0.109344]
["bitfinex","BTCUSD",1731753596505,0.10906255,91456.0,91449.0,0.34248443]
["bitfinex","BTCUSD",1731753596712,0.10906255,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731753599283,0.10906255,91456.0,91455.0,0.190743]
["bitfinex","BTCUSD",1731753600577,0.002,91477.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731753600807,0.27337678,91470.0,91469.0,0.23311143]
["bitfinex","BTCUSD",1731753601234,0.10906255,91470.0,91469.0,0.23311143]
["bitfinex","BTCUSD",1731753603696,0.10906255,91470.0,91465.0,0.218661]
["bitfinex","BTCUSD",1731753603906,0.10906255,91469.0,91461.0,0.218672]
["bitfinex","BTCUSD",1731753604132,0.023,91465.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731753604352,0.023,91463.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731753604557,0.023,91461.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731753604782,0.10906255,91460.0,91452.0,0.218692]
["bitfinex","BTCUSD",1731753605001,0.10906255,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731753605002,0.13206255,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731753606096,0.10906255,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731753610954,0.10906255,91460.0,91459.0,0.1534007]
["bitfinex","BTCUSD",1731753611181,0.10906255,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731753611615,0.10906255,91460.0,91456.0,0.0547]
["bitfinex","BTCUSD",1731753611616,0.023,91479.0,91457.0,0.765387]
["bitfinex","BTCUSD",1731753611826,0.16431423,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731753612030,0.10906255,91467.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731753612678,0.10906255,91467.0,91466.0,0.11433]
["bitfinex","BTCUSD",1731753612937,0.16431423,91480.0,91479.0,0.109314]
["bitfinex","BTCUSD",1731753613155,0.27337678,91480.0,91479.0,0.23309943]
["bitfinex","BTCUSD",1731753613364,0.10906255,91480.0,91479.0,0.23309943]
["bitfinex","BTCUSD",1731753614290,0.0017162,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731753614523,0.11077875,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731753618256,0.11077875,91493.0,91492.0,0.114299]
["bitfinex","BTCUSD",1731753618467,0.11077875,91493.0,91492.0,0.109299]
["bitfinex","BTCUSD",1731753618879,0.11077875,91493.0,91492.0,0.114299]
["bitfinex","BTCUSD",1731753620777,0.0017162,91493.0,91492.0,0.119299]
["bitfinex","BTCUSD",1731753624913,0.0017162,91493.0,91492.0,0.165499]
["bitfinex","BTCUSD",1731753626599,0.0017162,91493.0,91492.0,0.20918]
["bitfinex","BTCUSD",1731753627482,0.16552759,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753627737,0.27459014,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753628153,0.11027591,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753633464,0.11027591,91513.0,91512.0,0.15354858]
["bitfinex","BTCUSD",1731753639827,0.11027591,91513.0,91512.0,0.15854858]
["bitfinex","BTCUSD",1731753641627,0.00121336,91513.0,91512.0,0.16354858]
["bitfinex","BTCUSD",1731753642729,0.00121336,91513.0,91511.0,0.12378543]
["bitfinex","BTCUSD",1731753642730,0.00121336,91513.0,91511.0,0.0834109]
["bitfinex","BTCUSD",1731753642941,0.00121336,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753646650,0.11027591,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753647099,0.15937591,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753658380,0.11027591,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753658793,0.11027591,91513.0,91512.0,0.27160948]
["bitfinex","BTCUSD",1731753660090,0.11027591,91513.0,91512.0,0.19044224]
["bitfinex","BTCUSD",1731753660777,0.11027591,91513.0,91512.0,0.27160948]
["bitfinex","BTCUSD",1731753661002,0.11027591,91513.0,91512.0,0.23296754]
["bitfinex","BTCUSD",1731753661239,0.00121336,91513.0,91512.0,0.23296754]
["bitfinex","BTCUSD",1731753661898,0.00121336,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753664050,0.00121336,91513.0,91512.0,0.23296754]
["bitfinex","BTCUSD",1731753671279,0.00121336,91513.0,91512.0,0.109275]
["bitfinex","BTCUSD",1731753671485,0.00121336,91513.0,91512.0,0.23296754]
["bitfinex","BTCUSD",1731753675316,0.00121336,91513.0,91512.0,0.62107624]
["bitfinex","BTCUSD",1731753676702,0.00121336,91513.0,91512.0,0.86851394]
["bitfinex","BTCUSD",1731753678491,0.00121336,91513.0,91512.0,0.67337624]
["bitfinex","BTCUSD",1731753678938,3.6e-07,91513.0,91512.0,0.67337624]
["bitfinex","BTCUSD",1731753679401,3.6e-07,91513.0,91512.0,0.67541164]
["bitfinex","BTCUSD",1731753679627,3.6e-07,91513.0,91512.0,0.67341164]
["bitfinex","BTCUSD",1731753680390,3.6e-07,91513.0,91512.0,0.29588874]
["bitfinex","BTCUSD",1731753680619,0.85036042,91512.0,91511.0,0.19147205]
["bitfinex","BTCUSD",1731753680847,0.74108542,91512.0,91511.0,0.39790791]
["bitfinex","BTCUSD",1731753681297,0.24619711,91512.0,91511.0,0.43508734]
["bitfinex","BTCUSD",1731753681524,0.13692211,91512.0,91511.0,0.46703312]
["bitfinex","BTCUSD",1731753681754,0.13692211,91512.0,91511.0,0.7729067]
["bitfinex","BTCUSD",1731753682476,0.04950211,91512.0,91511.0,0.7729067]
["bitfinex","BTCUSD",1731753682702,0.02764711,91512.0,91511.0,0.64056023]
["bitfinex","BTCUSD",1731753682936,0.02764711,91512.0,91511.0,0.85202347]
["bitfinex","BTCUSD",1731753683169,0.00422095,91512.0,91511.0,0.81984404]
["bitfinex","BTCUSD",1731753683402,1.6e-07,91514.0,91513.0,0.114274]
["bitfinex","BTCUSD",1731753683647,1.6e-07,91514.0,91513.0,0.52921013]
["bitfinex","BTCUSD",1731753683875,1.6e-07,91514.0,91513.0,0.65531013]
["bitfinex","BTCUSD",1731753684098,0.0802576,91542.0,91527.0,0.195157]
["bitfinex","BTCUSD",1731753684099,0.0008576,91542.0,91527.0,0.195157]
["bitfinex","BTCUSD",1731753685463,0.0008576,91542.0,91527.0,0.29247349]
["bitfinex","BTCUSD",1731753685920,0.0008576,91542.0,91527.0,0.45474617]
["bitfinex","BTCUSD",1731753686604,0.0008576,91542.0,91527.0,0.35742968]
["bitfinex","BTCUSD",1731753687528,0.0008576,91542.0,91527.0,0.27652968]
["bitfinex","BTCUSD",1731753688216,0.0008576,91542.0,91527.0,0.114257]
["bitfinex","BTCUSD",1731753688438,0.0008576,91542.0,91527.0,0.27652968]
["bitfinex","BTCUSD",1731753689801,0.0008576,91542.0,91527.0,0.32053759]
["bitfinex","BTCUSD",1731753690268,0.0008576,91542.0,91527.0,0.15826491]
["bitfinex","BTCUSD",1731753690487,0.0008576,91542.0,91527.0,0.32053759]
["bitfinex","BTCUSD",1731753694475,0.0763,91533.0,91527.0,0.15326491]
["bitfinex","BTCUSD",1731753694712,0.1237152,91528.0,91527.0,0.15326491]
["bitfinex","BTCUSD",1731753694948,0.23777775,91528.0,91527.0,0.15326491]
["bitfinex","BTCUSD",1731753695220,0.23777775,91528.0,91525.0,0.109259]
["bitfinex","BTCUSD",1731753695446,0.005,91522.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731753695685,0.23606255,91522.0,91521.0,0.109264]
["bitfinex","BTCUSD",1731753701001,0.23606255,91522.0,91516.0,0.327811]
["bitfinex","BTCUSD",1731753701002,0.005,91517.0,91516.0,0.327811]
["bitfinex","BTCUSD",1731753701224,0.19036255,91517.0,91516.0,0.327811]
["bitfinex","BTCUSD",1731753701480,0.23606255,91517.0,91516.0,0.327811]
["bitfinex","BTCUSD",1731753703510,0.005,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731753703716,0.24106255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753704429,0.37333755,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753704647,0.26406255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753706243,0.23606255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731753708973,0.23106255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731753709873,0.10906255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731753710438,0.0813,91520.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753710596,0.005,91516.0,91513.0,0.218548]
["bitfinex","BTCUSD",1731753710833,0.11406255,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731753711313,0.10906255,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731753718176,0.0813,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753718390,0.19036255,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753720398,0.18536255,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753720607,0.19036255,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753727753,0.005,91516.0,91515.0,0.109271]
["bitfinex","BTCUSD",1731753728001,0.109275,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753728242,0.45352006,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753728481,0.45852006,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753728701,0.43152006,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753729136,0.26806255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753730048,0.26806255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731753733471,0.35124506,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753734815,0.43242757,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753735028,0.54670257,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731753735245,0.1382,91498.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731753735462,0.24726255,91498.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731753736389,0.24926255,91498.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731753737055,0.24726255,91498.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731753739496,0.23726255,91498.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731753739708,0.11406255,91498.0,91497.0,0.109292]
["bitfinex","BTCUSD",1731753742306,0.11406255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753751343,0.10906255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753751568,0.11406255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753754276,0.11406255,91498.0,91497.0,0.15447248]
["bitfinex","BTCUSD",1731753757491,0.11406255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753761754,0.16236255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753766969,0.11406255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753772945,0.09406255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753775592,0.08906255,91498.0,91497.0,0.1110076]
["bitfinex","BTCUSD",1731753775825,0.005,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731753776087,0.11406255,91501.0,91500.0,0.109289]
["bitfinex","BTCUSD",1731753776964,0.11406255,91501.0,91497.0,0.0017156]
["bitfinex","BTCUSD",1731753777182,0.005,91499.0,91498.0,0.218582]
["bitfinex","BTCUSD",1731753777399,0.11406255,91499.0,91498.0,0.218582]
["bitfinex","BTCUSD",1731753777640,0.11406255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753778985,0.10906255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753779195,0.11406255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753782987,0.10906255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753783224,0.11406255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753785768,0.10906255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753785979,0.11406255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753786911,0.23876255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753792626,0.11406255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753795361,0.10906255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753798291,0.23466255,91499.0,91498.0,0.327874]
["bitfinex","BTCUSD",1731753798540,0.23466255,91499.0,91498.0,0.3295902]
["bitfinex","BTCUSD",1731753800165,0.23966255,91499.0,91498.0,0.3295902]
["bitfinex","BTCUSD",1731753810681,0.32090481,91499.0,91498.0,0.3295902]
["bitfinex","BTCUSD",1731753811136,0.32090481,91499.0,91498.0,0.3252564]
["bitfinex","BTCUSD",1731753813168,0.32046081,91499.0,91498.0,0.3252564]
["bitfinex","BTCUSD",1731753818588,0.23921855,91499.0,91498.0,0.3252564]
["bitfinex","BTCUSD",1731753821542,0.24007645,91499.0,91498.0,0.3252564]
["bitfinex","BTCUSD",1731753824523,0.11447645,91499.0,91498.0,0.3252564]
["bitfinex","BTCUSD",1731753830912,0.11447645,91499.0,91498.0,0.36930052]
["bitfinex","BTCUSD",1731753835579,0.10947645,91499.0,91498.0,0.36930052]
["bitfinex","BTCUSD",1731753835816,0.0008579,91499.0,91498.0,0.36930052]
["bitfinex","BTCUSD",1731753836029,1e-06,91500.0,91499.0,0.10929]
["bitfinex","BTCUSD",1731753836241,1e-06,91500.0,91499.0,0.23753226]
["bitfinex","BTCUSD",1731753837437,1e-06,91500.0,91499.0,0.33503517]
["bitfinex","BTCUSD",1731753838280,1e-06,91500.0,91499.0,0.23753226]
["bitfinex","BTCUSD",1731753840424,9e-07,91511.0,91510.0,0.27176152]
["bitfinex","BTCUSD",1731753841969,9e-07,91511.0,91510.0,0.19051926]
["bitfinex","BTCUSD",1731753843323,9e-07,91511.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731753843575,0.24046345,91511.0,91503.0,0.21857]
["bitfinex","BTCUSD",1731753843787,0.1314009,91511.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731753844904,0.24546345,91511.0,91510.0,0.109277]
["bitfinex","BTCUSD",1731753846280,0.005,91506.0,91505.0,0.08124226]
["bitfinex","BTCUSD",1731753846509,0.11406255,91506.0,91505.0,0.19052526]
["bitfinex","BTCUSD",1731753847418,0.005,91510.0,91505.0,0.08124226]
["bitfinex","BTCUSD",1731753847651,9e-07,91511.0,91510.0,0.19051926]
["bitfinex","BTCUSD",1731753848566,0.10906345,91511.0,91510.0,0.19051926]
["bitfinex","BTCUSD",1731753849247,0.10906345,91511.0,91510.0,0.27176152]
["bitfinex","BTCUSD",1731753849248,9e-07,91511.0,91510.0,0.27176152]
["bitfinex","BTCUSD",1731753849458,9e-07,91511.0,91510.0,0.19051926]
["bitfinex","BTCUSD",1731753851418,9e-07,91511.0,91510.0,0.27176152]
["bitfinex","BTCUSD",1731753851841,9e-07,91511.0,91510.0,0.27858644]
["bitfinex","BTCUSD",1731753852527,9e-07,91511.0,91510.0,0.39331644]
["bitfinex","BTCUSD",1731753852765,9e-07,91511.0,91510.0,0.19510192]
["bitfinex","BTCUSD",1731753853058,9e-07,91511.0,91510.0,0.35758644]
["bitfinex","BTCUSD",1731753854910,9e-07,91511.0,91510.0,0.35758578]
["bitfinex","BTCUSD",1731753855119,9e-07,91511.0,91510.0,0.35076152]
["bitfinex","BTCUSD",1731753855355,9e-07,91511.0,91510.0,0.35758578]
["bitfinex","BTCUSD",1731753855589,9e-07,91511.0,91510.0,0.36258578]
["bitfinex","BTCUSD",1731753857628,9e-07,91511.0,91510.0,0.40888578]
["bitfinex","BTCUSD",1731753858294,8e-07,91524.0,91523.0,0.109262]
["bitfinex","BTCUSD",1731753858511,8e-07,91524.0,91523.0,0.11608626]
["bitfinex","BTCUSD",1731753858950,8e-07,91524.0,91523.0,0.11949796]
["bitfinex","BTCUSD",1731753859592,8e-07,91524.0,91523.0,0.19849796]
["bitfinex","BTCUSD",1731753859868,8e-07,91524.0,91523.0,0.19508626]
["bitfinex","BTCUSD",1731753860302,1e-06,91528.0,91527.0,0.109257]
["bitfinex","BTCUSD",1731753860516,1e-06,91528.0,91527.0,0.27856578]
["bitfinex","BTCUSD",1731753865196,1e-06,91528.0,91527.0,0.27856453]
["bitfinex","BTCUSD",1731753867904,1e-06,91528.0,91527.0,0.28197603]
["bitfinex","BTCUSD",1731753871130,1e-06,91528.0,91527.0,0.28697603]
["bitfinex","BTCUSD",1731753873004,1e-06,91528.0,91527.0,0.28356453]
["bitfinex","BTCUSD",1731753873230,1e-06,91528.0,91527.0,0.20232227]
["bitfinex","BTCUSD",1731753873905,1e-06,91528.0,91527.0,0.11608001]
["bitfinex","BTCUSD",1731753874124,1e-06,91528.0,91527.0,0.19732227]
["bitfinex","BTCUSD",1731753875053,1e-06,91528.0,91527.0,0.27856453]
["bitfinex","BTCUSD",1731753878777,1e-06,91528.0,91527.0,0.27174152]
["bitfinex","BTCUSD",1731753879001,1e-06,91528.0,91527.0,0.2785648]
["bitfinex","BTCUSD",1731753881095,1e-06,91528.0,91527.0,0.28948153]
["bitfinex","BTCUSD",1731753881346,0.0008576,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753881573,0.0008576,91542.0,91541.0,0.20822227]
["bitfinex","BTCUSD",1731753882024,0.0008576,91542.0,91541.0,0.20722227]
["bitfinex","BTCUSD",1731753882253,0.0008576,91542.0,91541.0,0.19630554]
["bitfinex","BTCUSD",1731753883698,0.0008576,91542.0,91541.0,0.18948226]
["bitfinex","BTCUSD",1731753883921,0.0008576,91542.0,91541.0,0.19630478]
["bitfinex","BTCUSD",1731753885285,0.0008576,91542.0,91541.0,0.23968882]
["bitfinex","BTCUSD",1731753885731,0.0008576,91542.0,91541.0,0.2328663]
["bitfinex","BTCUSD",1731753885953,0.0008576,91542.0,91541.0,0.23968902]
["bitfinex","BTCUSD",1731753886176,0.0008576,91542.0,91541.0,0.2328663]
["bitfinex","BTCUSD",1731753886394,0.0008576,91542.0,91541.0,0.23968902]
["bitfinex","BTCUSD",1731753888916,0.0008576,91542.0,91539.0,0.2004067]
["bitfinex","BTCUSD",1731753889165,0.0008576,91542.0,91541.0,0.19048226]
["bitfinex","BTCUSD",1731753890978,0.0008576,91542.0,91541.0,0.10924]
["bitfinex","BTCUSD",1731753891200,0.0008576,91542.0,91541.0,0.19048226]
["bitfinex","BTCUSD",1731753891201,0.10992015,91542.0,91541.0,0.19048226]
["bitfinex","BTCUSD",1731753892805,0.10992015,91542.0,91541.0,0.27172452]
["bitfinex","BTCUSD",1731753893032,0.0008576,91542.0,91541.0,0.27172452]
["bitfinex","BTCUSD",1731753893266,0.0008576,91542.0,91541.0,0.27343972]
["bitfinex","BTCUSD",1731753898094,0.0008576,91542.0,91541.0,0.19219746]
["bitfinex","BTCUSD",1731753900600,0.0808576,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753900812,0.23942015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753901027,0.23942015,91542.0,91541.0,0.11777834]
["bitfinex","BTCUSD",1731753902840,0.23942015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753903068,0.23942015,91542.0,91541.0,0.11777851]
["bitfinex","BTCUSD",1731753904481,0.1303576,91542.0,91541.0,0.11777851]
["bitfinex","BTCUSD",1731753906858,0.1303576,91542.0,91541.0,0.11777822]
["bitfinex","BTCUSD",1731753907550,0.0808576,91542.0,91541.0,0.11777822]
["bitfinex","BTCUSD",1731753908497,0.0808576,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753908745,0.0808576,91542.0,91541.0,0.11777807]
["bitfinex","BTCUSD",1731753910340,0.0808576,91542.0,91541.0,0.11777784]
["bitfinex","BTCUSD",1731753913520,0.1283576,91542.0,91541.0,0.11777784]
["bitfinex","BTCUSD",1731753914205,0.23742015,91542.0,91541.0,0.11777784]
["bitfinex","BTCUSD",1731753915517,0.24242015,91542.0,91541.0,0.11777784]
["bitfinex","BTCUSD",1731753916186,0.27042015,91542.0,91541.0,0.11777784]
["bitfinex","BTCUSD",1731753917101,0.27042015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753919860,0.26542015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753920073,0.27042015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753920301,0.26542015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753920537,0.27042015,91542.0,91541.0,0.1109552]
["bitfinex","BTCUSD",1731753923957,0.27742015,91542.0,91541.0,0.0017152]
["bitfinex","BTCUSD",1731753924198,0.005,91533.0,91532.0,0.327753]
["bitfinex","BTCUSD",1731753924437,0.27226255,91533.0,91532.0,0.327753]
["bitfinex","BTCUSD",1731753926862,0.27226255,91533.0,91532.0,0.3294682]
["bitfinex","BTCUSD",1731753929721,0.27226255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753929737,0.27226255,91533.0,91532.0,0.1109662]
["bitfinex","BTCUSD",1731753929959,0.27226255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753930620,0.27726255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753931077,0.37524738,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753931305,0.27726255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753931552,0.27226255,91533.0,91532.0,0.1109662]
["bitfinex","BTCUSD",1731753932006,0.27726255,91533.0,91532.0,0.1109662]
["bitfinex","BTCUSD",1731753935178,0.27726255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753935400,0.27926255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753935616,0.38851255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753935873,0.27926255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753936063,0.38851255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753937740,0.27926255,91533.0,91532.0,0.1109662]
["bitfinex","BTCUSD",1731753937967,0.27726255,91533.0,91532.0,0.1109662]
["bitfinex","BTCUSD",1731753938625,0.27726255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753939312,0.27926255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753939778,0.27926255,91533.0,91532.0,0.1109662]
["bitfinex","BTCUSD",1731753940215,0.27926255,91533.0,91532.0,0.0017152]
["bitfinex","BTCUSD",1731753942737,0.005,91520.0,91519.0,0.19940524]
["bitfinex","BTCUSD",1731753942999,0.26266255,91520.0,91519.0,0.19940524]
["bitfinex","BTCUSD",1731753943227,0.26266255,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753945296,0.26766255,91520.0,91519.0,0.109266]
["bitfinex","BTCUSD",1731753950016,0.26766255,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753950707,0.26266255,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753950935,0.26766255,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753951843,0.26766255,91520.0,91519.0,0.117807]
["bitfinex","BTCUSD",1731753958051,0.26766255,91520.0,91519.0,0.1178071]
["bitfinex","BTCUSD",1731753958272,0.26766255,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753958766,0.26766255,91520.0,91519.0,0.11780716]
["bitfinex","BTCUSD",1731753958992,0.26766255,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753959463,0.26766255,91520.0,91519.0,0.11780719]
["bitfinex","BTCUSD",1731753961078,0.26766255,91520.0,91519.0,0.00854119]
["bitfinex","BTCUSD",1731753961298,0.26766255,91520.0,91519.0,0.0017152]
["bitfinex","BTCUSD",1731753961737,0.26852035,91520.0,91519.0,0.0017152]
["bitfinex","BTCUSD",1731753963124,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753966059,0.26352035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753966290,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753966778,0.26352035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753967040,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753969596,0.26352035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753970039,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753970266,0.26352035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753971123,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753973598,0.3666225,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753974268,0.36664427,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753974933,0.36665841,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753975580,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753976438,0.26852035,91520.0,91519.0,0.0017152]
["bitfinex","BTCUSD",1731753976893,0.26852035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753976894,0.41075275,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753977097,0.26352035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753977323,0.36167072,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753977533,0.26352035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753977992,0.26352035,91520.0,91519.0,0.11780734]
["bitfinex","BTCUSD",1731753978422,0.36167072,91520.0,91519.0,0.11780734]
["bitfinex","BTCUSD",1731753979720,0.26352035,91520.0,91519.0,0.11780734]
["bitfinex","BTCUSD",1731753980201,0.13792035,91520.0,91519.0,0.11780734]
["bitfinex","BTCUSD",1731753981074,0.13792035,91520.0,91519.0,0.11780676]
["bitfinex","BTCUSD",1731753981786,0.11492035,91520.0,91519.0,0.11780676]
["bitfinex","BTCUSD",1731753982011,0.13792035,91520.0,91519.0,0.11780676]
["bitfinex","BTCUSD",1731753984242,0.13792035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731753984506,0.13792035,91520.0,91519.0,0.1178064]
["bitfinex","BTCUSD",1731753991107,0.13792035,91520.0,91519.0,0.12872689]
["bitfinex","BTCUSD",1731753992195,0.13792035,91520.0,91519.0,0.1178064]
["bitfinex","BTCUSD",1731753995361,0.11492035,91520.0,91519.0,0.1178064]
["bitfinex","BTCUSD",1731753995991,0.11492035,91520.0,91519.0,0.12872668]
["bitfinex","BTCUSD",1731753996230,0.11492035,91520.0,91519.0,0.1178064]
["bitfinex","BTCUSD",1731753997971,0.11492035,91520.0,91519.0,0.12872698]
["bitfinex","BTCUSD",1731753998197,0.11492035,91520.0,91519.0,0.1178064]
["bitfinex","BTCUSD",1731753999972,0.11492035,91520.0,91519.0,0.11780655]
["bitfinex","BTCUSD",1731754001147,0.11492035,91520.0,91519.0,0.12872709]
["bitfinex","BTCUSD",1731754002448,0.10992035,91520.0,91519.0,0.12872709]
["bitfinex","BTCUSD",1731754003140,0.10992035,91520.0,91519.0,0.11780655]
["bitfinex","BTCUSD",1731754003359,0.13292035,91520.0,91519.0,0.11780655]
["bitfinex","BTCUSD",1731754003617,0.26992035,91520.0,91519.0,0.11780655]
["bitfinex","BTCUSD",1731754004037,0.26992035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754005364,0.27492035,91520.0,91519.0,0.00854133]
["bitfinex","BTCUSD",1731754006199,0.27492035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754006432,0.26992035,91520.0,91519.0,0.0017152]
["bitfinex","BTCUSD",1731754006685,0.26992035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754006890,0.22052035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754008432,0.22052035,91520.0,91519.0,0.11780708]
["bitfinex","BTCUSD",1731754009094,0.13792035,91520.0,91519.0,0.11780708]
["bitfinex","BTCUSD",1731754011743,0.13792035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754011948,0.13792035,91520.0,91519.0,0.11780708]
["bitfinex","BTCUSD",1731754014456,0.13792035,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754014676,0.13792035,91520.0,91519.0,0.11780689]
["bitfinex","BTCUSD",1731754015345,0.13792035,91520.0,91519.0,0.11780681]
["bitfinex","BTCUSD",1731754016515,0.13792035,91520.0,91519.0,0.11780678]
["bitfinex","BTCUSD",1731754019115,0.13792035,91520.0,91519.0,0.11780651]
["bitfinex","BTCUSD",1731754020661,0.13792035,91520.0,91519.0,0.16123832]
["bitfinex","BTCUSD",1731754021300,0.13792035,91520.0,91519.0,0.11780651]
["bitfinex","BTCUSD",1731754022577,0.13792035,91520.0,91519.0,0.1178065]
["bitfinex","BTCUSD",1731754027963,0.13860935,91520.0,91519.0,0.1178065]
["bitfinex","BTCUSD",1731754031778,0.13860935,91520.0,91519.0,0.11780638]
["bitfinex","BTCUSD",1731754034953,0.13860935,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754035157,0.13860935,91520.0,91519.0,0.11780643]
["bitfinex","BTCUSD",1731754038406,0.21950935,91520.0,91519.0,0.11780643]
["bitfinex","BTCUSD",1731754038995,0.26730935,91520.0,91519.0,0.11780643]
["bitfinex","BTCUSD",1731754039413,0.26730935,91520.0,91519.0,0.1109812]
["bitfinex","BTCUSD",1731754043336,0.023,91519.0,91509.0,0.04468593]
["bitfinex","BTCUSD",1731754043565,0.005,91512.0,91511.0,0.327828]
["bitfinex","BTCUSD",1731754043788,0.13706255,91512.0,91511.0,0.33465347]
["bitfinex","BTCUSD",1731754045270,0.13706255,91512.0,91511.0,0.33636947]
["bitfinex","BTCUSD",1731754045486,0.11406255,91512.0,91511.0,0.33636947]
["bitfinex","BTCUSD",1731754045688,0.10906255,91512.0,91511.0,0.33636947]
["bitfinex","BTCUSD",1731754045898,0.11406255,91512.0,91511.0,0.33636947]
["bitfinex","BTCUSD",1731754046539,0.10906255,91512.0,91511.0,0.33636947]
["bitfinex","BTCUSD",1731754047423,0.10906255,91512.0,91511.0,0.33636923]
["bitfinex","BTCUSD",1731754048744,0.10906255,91512.0,91511.0,0.33636921]
["bitfinex","BTCUSD",1731754049215,0.10906255,91512.0,91511.0,0.3363692]
["bitfinex","BTCUSD",1731754054489,0.11406255,91512.0,91511.0,0.3363692]
["bitfinex","BTCUSD",1731754056791,0.13706255,91512.0,91511.0,0.3363692]
["bitfinex","BTCUSD",1731754057245,0.18556255,91512.0,91511.0,0.3363692]
["bitfinex","BTCUSD",1731754058330,0.26286255,91512.0,91511.0,0.3363692]
["bitfinex","BTCUSD",1731754059213,0.26286255,91512.0,91511.0,0.33636951]
["bitfinex","BTCUSD",1731754062220,0.26286255,91512.0,91511.0,0.329544]
["bitfinex","BTCUSD",1731754062439,0.26286255,91512.0,91511.0,0.3363699]
["bitfinex","BTCUSD",1731754065516,0.26286255,91512.0,91511.0,0.329544]
["bitfinex","BTCUSD",1731754065778,0.26286255,91512.0,91511.0,0.3363699]
["bitfinex","BTCUSD",1731754066230,0.26286255,91512.0,91511.0,0.329544]
["bitfinex","BTCUSD",1731754066441,0.26286255,91512.0,91511.0,0.11781799]
["bitfinex","BTCUSD",1731754066689,0.26286255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731754068695,0.26786255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754069833,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754070940,0.26786255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754071360,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754071588,0.37913755,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754071801,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754072731,0.37913755,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754073193,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754073899,0.26786255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754074811,0.26786255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731754076097,0.26286255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731754077177,0.26286255,91512.0,91511.0,0.11440519]
["bitfinex","BTCUSD",1731754077433,0.26286255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731754078103,0.26286255,91512.0,91511.0,0.11440519]
["bitfinex","BTCUSD",1731754078758,0.26286255,91512.0,91511.0,0.11440521]
["bitfinex","BTCUSD",1731754079205,0.26786255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731754080058,0.23986255,91512.0,91511.0,0.110992]
["bitfinex","BTCUSD",1731754080278,0.24486255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754081211,0.26786255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754081890,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754082123,0.26786255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754085950,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754088401,0.26786255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754090456,0.26986255,91512.0,91511.0,0.001716]
["bitfinex","BTCUSD",1731754091106,0.26986255,91512.0,91511.0,0.001027]
["bitfinex","BTCUSD",1731754095716,0.26786255,91512.0,91511.0,0.001027]
["bitfinex","BTCUSD",1731754096377,0.26786255,91512.0,91511.0,0.00785353]
["bitfinex","BTCUSD",1731754097028,0.26786255,91512.0,91511.0,0.001027]
["bitfinex","BTCUSD",1731754097236,0.26786255,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754097444,0.26286255,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754099440,0.13706255,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754100153,0.13491347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754105136,0.12991347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754105841,0.13491347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754106065,0.13491347,91512.0,91511.0,0.11712941]
["bitfinex","BTCUSD",1731754107996,0.11191347,91512.0,91511.0,0.11712941]
["bitfinex","BTCUSD",1731754108972,0.11191347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754109433,0.10691347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754109717,0.11191347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754109949,0.10691347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754110154,0.11191347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754111248,0.10691347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754111473,0.11191347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754113477,0.10961347,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754115657,0.11047147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754117229,0.10287147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754117453,0.10787147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754117679,0.10547147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754118758,0.10287147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754120770,0.10047147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754121241,0.09547147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754136807,0.09547147,91512.0,91511.0,0.19151218]
["bitfinex","BTCUSD",1731754140886,0.12347147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754141117,0.24877147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754151456,0.22577147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754152812,0.24877147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754154705,0.24617147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754159130,0.24117147,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754160021,0.24284947,91512.0,91511.0,0.110303]
["bitfinex","BTCUSD",1731754160240,0.028,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754160454,0.13706255,91508.0,91507.0,0.1109968]
["bitfinex","BTCUSD",1731754174499,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754178028,0.36723207,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754178244,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754179128,0.36723207,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754179368,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754184849,0.3672163,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754185286,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754186619,0.26906255,91508.0,91507.0,0.1109968]
["bitfinex","BTCUSD",1731754187079,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754187311,0.26906255,91508.0,91507.0,0.1109968]
["bitfinex","BTCUSD",1731754188181,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754188612,0.26906255,91508.0,91507.0,0.1109968]
["bitfinex","BTCUSD",1731754189942,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754190642,0.36720074,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754190873,0.26906255,91508.0,91507.0,0.0017158]
["bitfinex","BTCUSD",1731754194116,0.26906255,91508.0,91507.0,0.1109968]
["bitfinex","BTCUSD",1731754197024,0.26906255,91508.0,91507.0,0.1099968]
["bitfinex","BTCUSD",1731754200583,0.26906255,91508.0,91507.0,0.0007158]
["bitfinex","BTCUSD",1731754201971,0.10906255,91508.0,91507.0,0.19120598]
["bitfinex","BTCUSD",1731754202189,0.11406255,91508.0,91507.0,0.19120598]
["bitfinex","BTCUSD",1731754203349,0.13706255,91508.0,91507.0,0.1099968]
["bitfinex","BTCUSD",1731754204942,0.13706255,91508.0,91507.0,0.0007158]
["bitfinex","BTCUSD",1731754204943,0.21306255,91508.0,91507.0,0.0007158]
["bitfinex","BTCUSD",1731754205402,0.21806255,91508.0,91507.0,0.0007158]
["bitfinex","BTCUSD",1731754207920,0.52633247,91508.0,91507.0,0.0007158]
["bitfinex","BTCUSD",1731754208210,0.52633247,91508.0,91500.0,0.0017158]
["bitfinex","BTCUSD",1731754208211,0.149288,91501.0,91500.0,0.0017158]
["bitfinex","BTCUSD",1731754208367,0.94313226,91501.0,91500.0,0.0017158]
["bitfinex","BTCUSD",1731754208588,0.86192308,91501.0,91500.0,0.0017158]
["bitfinex","BTCUSD",1731754208803,0.94313226,91501.0,91500.0,0.0017158]
["bitfinex","BTCUSD",1731754209228,0.94295185,91501.0,91500.0,0.0017158]
["bitfinex","BTCUSD",1731754209452,0.252196,91494.0,91478.0,0.16431423]
["bitfinex","BTCUSD",1731754209663,0.54667691,91494.0,91479.0,0.16431423]
["bitfinex","BTCUSD",1731754209871,1.20305271,91494.0,91479.0,0.16431423]
["bitfinex","BTCUSD",1731754210076,0.90885971,91494.0,91466.0,0.10933]
["bitfinex","BTCUSD",1731754210300,0.023,91466.0,91464.0,0.27364623]
["bitfinex","BTCUSD",1731754210511,0.13706255,91465.0,91464.0,0.27364623]
["bitfinex","BTCUSD",1731754210729,0.13706255,91465.0,91464.0,0.109332]
["bitfinex","BTCUSD",1731754211159,0.028,91461.0,91453.0,0.21869]
["bitfinex","BTCUSD",1731754211390,0.13206255,91460.0,91459.0,0.109338]
["bitfinex","BTCUSD",1731754213382,0.13206255,91460.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731754213383,0.005,91457.0,91454.0,0.109343]
["bitfinex","BTCUSD",1731754213585,0.13206255,91456.0,91449.0,0.2204142]
["bitfinex","BTCUSD",1731754213797,0.10906255,91454.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754213998,0.023,91453.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731754214149,0.023,91450.0,91449.0,0.1110652]
["bitfinex","BTCUSD",1731754214356,0.13206255,91450.0,91449.0,0.1110652]
["bitfinex","BTCUSD",1731754216553,0.13206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754217013,0.13706255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754217480,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754218133,0.25141155,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754218641,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754219512,0.25141155,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754219991,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754220411,0.25141155,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754220649,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754221086,0.25141155,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754221298,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754221726,0.25141155,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754222444,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754223556,0.25141155,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754224413,0.14206255,91450.0,91449.0,0.0017152]
["bitfinex","BTCUSD",1731754224631,0.13706255,91450.0,91449.0,0.1110652]
["bitfinex","BTCUSD",1731754224867,0.13706255,91450.0,91449.0,0.19227438]
["bitfinex","BTCUSD",1731754225087,0.13706255,91450.0,91449.0,0.1110652]
["bitfinex","BTCUSD",1731754227566,0.13706255,91450.0,91449.0,0.10799237]
["bitfinex","BTCUSD",1731754229155,0.11406255,91450.0,91449.0,0.18920155]
["bitfinex","BTCUSD",1731754229398,0.10906255,91450.0,91449.0,0.18920155]
["bitfinex","BTCUSD",1731754229619,0.11406255,91450.0,91449.0,0.18920155]
["bitfinex","BTCUSD",1731754230276,0.10906255,91450.0,91449.0,0.18920155]
["bitfinex","BTCUSD",1731754231628,0.10906255,91450.0,91449.0,0.19091795]
["bitfinex","BTCUSD",1731754232519,0.07339544,91450.0,91449.0,0.19091795]
["bitfinex","BTCUSD",1731754232745,0.07339544,91450.0,91449.0,0.26831795]
["bitfinex","BTCUSD",1731754236923,0.005,91460.0,91454.0,0.218687]
["bitfinex","BTCUSD",1731754237142,0.16431423,91469.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731754237384,0.27337678,91469.0,91468.0,0.19053618]
["bitfinex","BTCUSD",1731754237588,0.10906255,91469.0,91468.0,0.19053618]
["bitfinex","BTCUSD",1731754238973,0.10906255,91469.0,91468.0,0.23314473]
["bitfinex","BTCUSD",1731754239450,0.16431423,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754239660,0.27337678,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754239880,0.10906255,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754240753,0.11406255,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754244354,0.10906255,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754244566,0.11406255,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754244776,0.10906255,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754247510,0.23556255,91479.0,91478.0,0.109315]
["bitfinex","BTCUSD",1731754247726,0.23556255,91479.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731754247950,0.10906255,91478.0,91476.0,0.109317]
["bitfinex","BTCUSD",1731754248818,0.10906255,91478.0,91477.0,0.109317]
["bitfinex","BTCUSD",1731754257463,0.005,91474.0,91471.0,0.109323]
["bitfinex","BTCUSD",1731754257676,0.082,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731754257907,0.19106255,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731754258804,0.21406255,91471.0,91470.0,0.109325]
["bitfinex","BTCUSD",1731754259241,0.21406255,91471.0,91457.0,0.21868]
["bitfinex","BTCUSD",1731754259455,0.13206255,91470.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731754259669,0.13206255,91470.0,91457.0,0.26309303]
["bitfinex","BTCUSD",1731754259879,0.13206255,91470.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731754260314,0.13206255,91470.0,91469.0,0.109326]
["bitfinex","BTCUSD",1731754261363,0.13206255,91470.0,91468.0,0.109327]
["bitfinex","BTCUSD",1731754261573,0.023,91468.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731754261774,0.023,91466.0,91455.0,0.218686]
["bitfinex","BTCUSD",1731754261893,0.023,91464.0,91456.0,0.218684]
["bitfinex","BTCUSD",1731754262110,0.0814,91462.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731754262364,0.19046255,91462.0,91461.0,0.109335]
["bitfinex","BTCUSD",1731754267518,0.005,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731754267734,0.11406255,91456.0,91455.0,0.109343]
["bitfinex","BTCUSD",1731754268179,0.24396255,91456.0,91450.0,0.0017172]
["bitfinex","BTCUSD",1731754268406,0.13206255,91455.0,91450.0,0.0017172]
["bitfinex","BTCUSD",1731754268617,0.13206255,91455.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731754268835,0.13206255,91455.0,91450.0,0.1110652]
["bitfinex","BTCUSD",1731754269038,0.13206255,91455.0,91450.0,0.0017172]
["bitfinex","BTCUSD",1731754269261,0.13206255,91455.0,91451.0,0.109347]
["bitfinex","BTCUSD",1731754270188,0.13206255,91455.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731754270395,0.13206255,91455.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731754270611,0.13206255,91455.0,91452.0,0.109346]
["bitfinex","BTCUSD",1731754270839,0.142348,91451.0,91450.0,0.0017172]
["bitfinex","BTCUSD",1731754271053,0.38131055,91451.0,91450.0,0.0017172]
["bitfinex","BTCUSD",1731754271264,0.27196255,91451.0,91450.0,0.0017172]
["bitfinex","BTCUSD",1731754271485,0.11406255,91451.0,91450.0,0.19235033]
["bitfinex","BTCUSD",1731754271709,0.13706255,91451.0,91450.0,0.19235033]
["bitfinex","BTCUSD",1731754273781,0.028,91447.0,91446.0,0.37131803]
["bitfinex","BTCUSD",1731754274010,0.13706255,91447.0,91446.0,0.45260216]
["bitfinex","BTCUSD",1731754274933,0.13206255,91447.0,91446.0,0.40908135]
["bitfinex","BTCUSD",1731754275173,0.13706255,91447.0,91446.0,0.32779722]
["bitfinex","BTCUSD",1731754275403,0.21906255,91447.0,91446.0,0.109354]
["bitfinex","BTCUSD",1731754275640,0.023,91446.0,91445.0,0.1102126]
["bitfinex","BTCUSD",1731754275872,0.13206255,91446.0,91445.0,0.1102126]
["bitfinex","BTCUSD",1731754276558,0.13206255,91446.0,91445.0,0.0008586]
["bitfinex","BTCUSD",1731754280065,0.13377895,91446.0,91445.0,0.0008586]
["bitfinex","BTCUSD",1731754280296,0.13377895,91446.0,91441.0,0.109358]
["bitfinex","BTCUSD",1731754280522,0.023,91444.0,91441.0,0.109358]
["bitfinex","BTCUSD",1731754280745,0.023,91442.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731754280971,0.10906255,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731754281205,0.13206255,91441.0,91440.0,0.10936]
["bitfinex","BTCUSD",1731754281692,0.10906255,91441.0,91439.0,0.109362]
["bitfinex","BTCUSD",1731754282849,0.10906255,91441.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754283100,0.21842255,91441.0,91422.0,0.08128413]
["bitfinex","BTCUSD",1731754283331,0.082,91439.0,91421.0,0.265467]
["bitfinex","BTCUSD",1731754283537,0.10906255,91438.0,91422.0,0.218765]
["bitfinex","BTCUSD",1731754283749,0.10906255,91438.0,91421.0,0.0467]
["bitfinex","BTCUSD",1731754283750,0.10906255,91438.0,91423.0,0.218763]
["bitfinex","BTCUSD",1731754284214,0.10906255,91438.0,91436.0,0.109366]
["bitfinex","BTCUSD",1731754284892,0.10906255,91438.0,91433.0,0.109368]
["bitfinex","BTCUSD",1731754285126,0.11406255,91438.0,91435.0,0.109366]
["bitfinex","BTCUSD",1731754285553,0.11406255,91438.0,91430.0,0.218746]
["bitfinex","BTCUSD",1731754285788,0.11406255,91438.0,91433.0,0.109369]
["bitfinex","BTCUSD",1731754286294,0.11406255,91438.0,91419.0,0.001716]
["bitfinex","BTCUSD",1731754286536,0.109366,91436.0,91428.0,0.109374]
["bitfinex","BTCUSD",1731754286748,0.10906255,91435.0,91429.0,0.109374]
["bitfinex","BTCUSD",1731754286945,0.10906255,91435.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731754287164,0.10906255,91435.0,91428.0,0.218751]
["bitfinex","BTCUSD",1731754287385,0.10906255,91435.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731754287648,0.10906255,91435.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731754288314,0.10906255,91435.0,91432.0,0.10937]
["bitfinex","BTCUSD",1731754288540,0.11406255,91435.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731754288757,0.005,91434.0,91429.0,0.218748]
["bitfinex","BTCUSD",1731754289017,0.005,91434.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731754289018,0.10906255,91433.0,91431.0,0.109371]
["bitfinex","BTCUSD",1731754289245,0.10906255,91433.0,91419.0,0.0451261]
["bitfinex","BTCUSD",1731754289246,0.40097678,91432.0,91419.0,0.0451261]
["bitfinex","BTCUSD",1731754289479,0.23666255,91432.0,91419.0,0.0451261]
["bitfinex","BTCUSD",1731754289683,0.23666255,91432.0,91430.0,0.109372]
["bitfinex","BTCUSD",1731754290147,0.23666255,91432.0,91431.0,0.109372]
["bitfinex","BTCUSD",1731754291819,0.23666255,91432.0,91431.0,0.1102302]
["bitfinex","BTCUSD",1731754294247,0.10906255,91432.0,91431.0,0.1102302]
["bitfinex","BTCUSD",1731754296123,0.10906255,91432.0,91431.0,0.15537877]
["bitfinex","BTCUSD",1731754300386,0.10906255,91432.0,91431.0,0.15541877]
["bitfinex","BTCUSD",1731754303276,0.005,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754303486,0.11406255,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754303925,0.10906255,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754304181,0.11406255,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754304409,0.10906255,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754305348,0.11406255,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754306228,0.10906255,91438.0,91437.0,0.109364]
["bitfinex","BTCUSD",1731754313705,0.0017164,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731754313934,0.11077895,91446.0,91445.0,0.109355]
["bitfinex","BTCUSD",1731754316901,0.11077895,91446.0,91445.0,0.15334835]
["bitfinex","BTCUSD",1731754318023,0.0017164,91446.0,91445.0,0.27728914]
["bitfinex","BTCUSD",1731754319432,0.0017164,91446.0,91445.0,0.28228914]
["bitfinex","BTCUSD",1731754320782,0.0017164,91446.0,91445.0,0.23963339]
["bitfinex","BTCUSD",1731754321796,0.0017164,91446.0,91445.0,0.28593339]
["bitfinex","BTCUSD",1731754322061,0.0017164,91446.0,91445.0,0.36673339]
["bitfinex","BTCUSD",1731754323674,0.0017164,91446.0,91445.0,0.44801843]
["bitfinex","BTCUSD",1731754323901,0.16431423,91459.0,91458.0,0.109339]
["bitfinex","BTCUSD",1731754324135,0.16431423,91459.0,91458.0,0.27190908]
["bitfinex","BTCUSD",1731754324586,0.0008582,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754326940,0.0008582,91462.0,91461.0,0.19062104]
["bitfinex","BTCUSD",1731754327171,0.0008582,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754327172,0.1235582,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754327420,0.23262075,91462.0,91461.0,0.15270813]
["bitfinex","BTCUSD",1731754339034,0.18732075,91462.0,91461.0,0.15270813]
["bitfinex","BTCUSD",1731754339512,0.0008582,91462.0,91461.0,0.15270813]
["bitfinex","BTCUSD",1731754340936,0.0008582,91462.0,91459.0,0.12453374]
["bitfinex","BTCUSD",1731754341170,0.0008582,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754343757,0.19232075,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754343972,0.23912075,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754352636,0.10992075,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754361116,0.0008582,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754361557,0.00081615,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754362918,0.00081615,91462.0,91461.0,0.19060873]
["bitfinex","BTCUSD",1731754372217,0.00081615,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754372433,0.1583787,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754373064,0.2340787,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754383012,0.2340787,91462.0,91461.0,0.10715903]
["bitfinex","BTCUSD",1731754386344,0.2340787,91462.0,91461.0,0.10887523]
["bitfinex","BTCUSD",1731754394870,0.2340787,91462.0,91453.0,0.218689]
["bitfinex","BTCUSD",1731754395090,0.12501615,91462.0,91461.0,0.109336]
["bitfinex","BTCUSD",1731754395577,0.12501615,91462.0,91454.0,0.218689]
["bitfinex","BTCUSD",1731754395578,0.12501615,91462.0,91460.0,0.109336]
["bitfinex","BTCUSD",1731754395781,0.0463,91456.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731754395980,0.0463,91456.0,91448.0,0.10935]
["bitfinex","BTCUSD",1731754395981,0.1214,91453.0,91448.0,0.10935]
["bitfinex","BTCUSD",1731754396223,0.1214,91453.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731754396224,0.10906255,91452.0,91451.0,0.109348]
["bitfinex","BTCUSD",1731754396879,0.10906255,91452.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731754397101,0.1214,91451.0,91448.0,0.109351]
["bitfinex","BTCUSD",1731754397313,0.10906255,91450.0,91449.0,0.10935]
["bitfinex","BTCUSD",1731754398015,0.10906255,91450.0,91446.0,0.1102112]
["bitfinex","BTCUSD",1731754398462,0.11406255,91450.0,91446.0,0.04508713]
["bitfinex","BTCUSD",1731754398702,0.1214,91449.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731754398919,0.10906255,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731754401671,0.23046255,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731754410096,0.10906255,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731754410805,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754415025,0.23826255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754420564,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754429232,0.10906255,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754429233,0.35261355,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754429440,0.24326255,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754429673,0.24326255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754430313,0.24326255,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754431002,0.35261355,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754432708,0.49985277,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754432920,0.71495977,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754433131,0.9112623,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754433367,0.71495977,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754433573,0.71494556,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754434196,0.71494676,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754434399,0.35261355,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754434871,0.91125577,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754435084,0.71494402,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754435365,0.71494817,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754436037,0.91124738,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754436471,0.71494817,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754437232,0.71492073,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754438370,0.71692073,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754438530,0.79819346,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754438736,1.04153819,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754438956,1.04653819,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754439178,0.80117717,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754439386,0.80617717,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754441934,0.44388628,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754442236,0.80616025,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754443252,0.80816025,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754444345,0.80616025,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754445001,0.97012595,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754445611,0.71988752,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754445818,0.67348752,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754446044,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754446269,0.10906255,91448.0,91447.0,0.15478303]
["bitfinex","BTCUSD",1731754446492,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754447241,0.11406255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754447674,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754447875,0.11406255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754449758,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754450002,0.11406255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754450210,0.10906255,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754450339,0.08985158,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754452966,0.08485158,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754458387,0.17225158,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754460797,0.08985158,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754464638,0.08985158,91448.0,91447.0,0.109352]
["bitfinex","BTCUSD",1731754469436,0.08985158,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754469631,0.09070968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754484703,0.08570968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754484909,0.09070968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754486494,0.08570968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754486730,0.09070968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754489416,0.09070968,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754489657,0.22190968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754490089,0.22190968,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754490297,0.22190968,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754490510,0.22190968,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754493019,0.36919267,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754493228,0.22190968,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754494136,0.83023228,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754494360,0.58476063,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754494582,0.78134921,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754494839,0.78134257,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754495058,0.58475394,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754495539,0.96284073,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754496179,1.04911346,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754496409,0.72210494,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754497461,0.96775853,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754497681,0.72210494,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754499705,0.71693187,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754500633,0.96251596,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754501086,0.71693187,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754502702,0.71685255,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754503150,0.60750155,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754503359,0.80394496,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754503597,0.71685255,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754504278,0.60750155,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754504498,0.80394643,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754504729,0.78094643,91448.0,91447.0,0.1110682]
["bitfinex","BTCUSD",1731754506772,0.89529743,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754506999,0.78594643,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754507209,0.89529743,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754507420,0.78590224,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754508514,0.80890224,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754508699,0.91825324,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754510292,0.91823951,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754510537,0.91823914,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754511623,0.91823337,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754512339,0.72378345,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754512579,0.96930151,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754512840,0.97430151,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754513056,0.97230151,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754513298,0.72678345,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754513743,0.72878345,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754515454,0.72867473,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754521418,0.72849525,91448.0,91447.0,0.0017162]
["bitfinex","BTCUSD",1731754523482,0.005,91424.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731754523752,0.11406255,91424.0,91423.0,0.109381]
["bitfinex","BTCUSD",1731754525187,0.11406255,91424.0,91420.0,0.15282954]
["bitfinex","BTCUSD",1731754525430,0.16431423,91431.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754525431,0.005,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754525669,0.24644755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754525914,0.34456231,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754526150,0.34456487,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754526393,0.49946178,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754526643,0.53162369,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754526887,0.7465584,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754527341,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754528261,0.38244755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754528487,0.37744755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754529163,0.37944755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754529392,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754529597,0.48244121,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754529820,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754530038,0.48244121,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754530294,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754530716,0.38244755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754531155,0.4804273,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754531370,0.38244755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754531581,0.4804273,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754531790,0.4824273,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754532242,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754532720,0.38244755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754533421,0.48037954,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754534270,0.38244755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754534481,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754534916,0.48237535,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754535607,0.48236823,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754536260,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754537114,0.48236823,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754537325,0.38444755,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754540644,0.53132858,91420.0,91415.0,0.001716]
["bitfinex","BTCUSD",1731754540825,0.005,91392.0,91391.0,0.16431423]
["bitfinex","BTCUSD",1731754541066,0.11406255,91392.0,91391.0,0.16431423]
["bitfinex","BTCUSD",1731754541282,0.005,91390.0,91386.0,0.0495]
["bitfinex","BTCUSD",1731754541511,0.005,91387.0,91382.0,0.109429]
["bitfinex","BTCUSD",1731754541771,0.005,91387.0,91385.0,0.04344085]
["bitfinex","BTCUSD",1731754541772,0.10906255,91386.0,91385.0,0.04344085]
["bitfinex","BTCUSD",1731754542019,0.10906255,91386.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731754542250,0.10906255,91386.0,91380.0,0.1291]
["bitfinex","BTCUSD",1731754542714,0.10906255,91386.0,91380.0,0.17422002]
["bitfinex","BTCUSD",1731754544431,0.16431423,91384.0,91380.0,0.04512002]
["bitfinex","BTCUSD",1731754544670,0.10906255,91383.0,91380.0,0.04512002]
["bitfinex","BTCUSD",1731754544904,0.10906255,91383.0,91378.0,0.19070773]
["bitfinex","BTCUSD",1731754545139,0.10906255,91383.0,91375.0,0.0467]
["bitfinex","BTCUSD",1731754545140,0.005,91381.0,91375.0,0.0467]
["bitfinex","BTCUSD",1731754545370,0.10906255,91380.0,91378.0,0.04413212]
["bitfinex","BTCUSD",1731754545635,0.10906255,91380.0,91375.0,0.0467]
["bitfinex","BTCUSD",1731754546312,0.10906255,91380.0,91375.0,0.044141]
["bitfinex","BTCUSD",1731754546749,0.10906255,91380.0,91372.0,0.109442]
["bitfinex","BTCUSD",1731754547623,0.10906255,91380.0,91373.0,0.10944]
["bitfinex","BTCUSD",1731754548562,0.10906255,91380.0,91370.0,0.0467]
["bitfinex","BTCUSD",1731754548815,0.005,91376.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754549054,0.109435,91379.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754549055,0.005,91374.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754549268,0.16431423,91377.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754549269,0.005,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754549498,0.22350755,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754549731,0.13706255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754550164,0.24650755,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754550368,0.13706255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754550585,0.24650755,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754551500,0.13706255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754552153,0.24650755,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754552596,0.13706255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754553277,0.24650755,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754553512,0.13706255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754556899,0.11406255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754557131,0.11406255,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754558853,0.11406255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754559080,0.11406255,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754559287,0.11406255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754559924,0.11406255,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754561447,0.11406255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754562117,0.11406255,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754562333,0.11406255,91370.0,91369.0,0.0017164]
["bitfinex","BTCUSD",1731754562580,0.11406255,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754564352,0.12090001,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754565246,0.09554346,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754565459,0.00683746,91370.0,91369.0,0.1111624]
["bitfinex","BTCUSD",1731754565668,0.109418,91393.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754565669,0.023,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754565884,0.13206255,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754566091,0.13889948,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754566304,0.13206255,91383.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754567188,0.023,91382.0,91379.0,0.218866]
["bitfinex","BTCUSD",1731754567414,0.023,91387.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731754568510,0.10906255,91386.0,91377.0,0.218873]
["bitfinex","BTCUSD",1731754568771,0.023,91385.0,91370.0,0.766115]
["bitfinex","BTCUSD",1731754569061,0.023,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731754569274,0.023,91387.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731754569919,0.023,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731754570146,0.13206255,91385.0,91378.0,0.218871]
["bitfinex","BTCUSD",1731754570397,0.0809,91391.0,91378.0,0.218871]
["bitfinex","BTCUSD",1731754570398,0.023,91390.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731754570613,0.023,91390.0,91380.0,0.218866]
["bitfinex","BTCUSD",1731754570614,0.16431423,91388.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754570827,0.023,91387.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754571486,0.023,91387.0,91380.0,0.218866]
["bitfinex","BTCUSD",1731754571696,0.023,91385.0,91384.0,0.109428]
["bitfinex","BTCUSD",1731754571920,0.13206255,91385.0,91382.0,0.12104166]
["bitfinex","BTCUSD",1731754572133,0.16431423,91388.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731754572134,0.023,91383.0,91379.0,0.109434]
["bitfinex","BTCUSD",1731754572343,0.023,91383.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731754572344,0.13206255,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731754573715,0.10906255,91382.0,91381.0,0.109431]
["bitfinex","BTCUSD",1731754578819,0.023,91396.0,91379.0,0.08127273]
["bitfinex","BTCUSD",1731754579035,0.023,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731754580185,0.023,91396.0,91381.0,0.218863]
["bitfinex","BTCUSD",1731754580402,0.023,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731754580644,0.13206255,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731754582012,0.10906255,91394.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731754583628,0.10906255,91394.0,91393.0,0.15367022]
["bitfinex","BTCUSD",1731754584088,0.12104922,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731754584301,0.29637678,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731754584746,0.13206255,91403.0,91402.0,0.109406]
["bitfinex","BTCUSD",1731754587383,0.13206255,91403.0,91393.0,0.04425322]
["bitfinex","BTCUSD",1731754587384,0.13377835,91403.0,91395.0,0.218828]
["bitfinex","BTCUSD",1731754587595,0.13377835,91403.0,91393.0,0.04425322]
["bitfinex","BTCUSD",1731754587596,0.10906255,91402.0,91394.0,0.218832]
["bitfinex","BTCUSD",1731754588069,0.10906255,91402.0,91393.0,0.04425322]
["bitfinex","BTCUSD",1731754588295,0.10906255,91402.0,91401.0,0.109407]
["bitfinex","BTCUSD",1731754588744,0.10906255,91402.0,91394.0,0.218832]
["bitfinex","BTCUSD",1731754589175,0.10906255,91402.0,91400.0,0.109408]
["bitfinex","BTCUSD",1731754590021,0.10906255,91402.0,91399.0,0.109409]
["bitfinex","BTCUSD",1731754590229,0.10906255,91402.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754590452,0.1268,91401.0,91392.0,0.218837]
["bitfinex","BTCUSD",1731754590671,0.10906255,91400.0,91395.0,0.218829]
["bitfinex","BTCUSD",1731754591129,0.10906255,91400.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754591537,0.10906255,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731754591767,0.10906255,91400.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754591974,0.10906255,91400.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754592178,0.10906255,91400.0,91387.0,0.04387429]
["bitfinex","BTCUSD",1731754592439,0.10906255,91400.0,91388.0,0.218847]
["bitfinex","BTCUSD",1731754592847,0.10906255,91400.0,91385.0,0.005]
["bitfinex","BTCUSD",1731754593065,0.10906255,91400.0,91386.0,0.218851]
["bitfinex","BTCUSD",1731754593277,0.10906255,91400.0,91398.0,0.10941]
["bitfinex","BTCUSD",1731754594336,0.10906255,91400.0,91392.0,0.218836]
["bitfinex","BTCUSD",1731754594337,0.10906255,91400.0,91393.0,0.109417]
["bitfinex","BTCUSD",1731754594551,0.10906255,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754594768,0.10906255,91400.0,91394.0,0.218832]
["bitfinex","BTCUSD",1731754594976,0.10906255,91400.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754596765,0.10906255,91400.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754597834,0.10906255,91400.0,91395.0,0.0434044]
["bitfinex","BTCUSD",1731754598043,0.10906255,91400.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754598268,0.10906255,91400.0,91392.0,0.218836]
["bitfinex","BTCUSD",1731754598491,0.10906255,91400.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731754598736,0.10906255,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754600338,0.11077835,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754600977,0.11077835,91400.0,91392.0,0.0448481]
["bitfinex","BTCUSD",1731754601187,0.11077835,91400.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754603365,0.11077835,91400.0,91395.0,0.109414]
["bitfinex","BTCUSD",1731754603594,0.11077835,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731754607979,0.0017158,91400.0,91399.0,0.10941]
["bitfinex","BTCUSD",1731754608612,0.0017158,91400.0,91399.0,0.11441]
["bitfinex","BTCUSD",1731754610398,0.0017158,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754610625,0.11077835,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754613309,0.0017158,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754619548,0.11077835,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754619740,0.11761282,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754619975,0.16431282,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754620116,0.1745499,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754620498,0.25284996,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754622648,0.23577835,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754622855,0.25285025,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754623462,0.24261297,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754624099,0.25285027,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754624230,0.24261297,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754624681,0.23577835,91400.0,91399.0,0.15402013]
["bitfinex","BTCUSD",1731754627004,0.23577835,91400.0,91399.0,0.04461013]
["bitfinex","BTCUSD",1731754627209,0.23577835,91400.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754627409,0.10906255,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754628215,0.10906255,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754628466,0.10906255,91399.0,91395.0,0.15499555]
["bitfinex","BTCUSD",1731754630444,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754630681,0.10906255,91399.0,91395.0,0.15499555]
["bitfinex","BTCUSD",1731754630895,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754631118,0.10906255,91399.0,91396.0,0.109412]
["bitfinex","BTCUSD",1731754633793,0.10906255,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754634670,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754634671,0.10906255,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754638622,0.10906255,91399.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731754638845,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754639287,0.10906255,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754639702,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754639916,0.2073605,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754640552,0.10906255,91399.0,91395.0,0.15499555]
["bitfinex","BTCUSD",1731754640806,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754641010,0.10906255,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754642103,0.10906255,91399.0,91395.0,0.15499655]
["bitfinex","BTCUSD",1731754642311,0.20736972,91399.0,91395.0,0.15499655]
["bitfinex","BTCUSD",1731754642520,0.10906255,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754642731,0.10906255,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754642959,0.10906255,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754643167,0.10906255,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754643373,0.10906255,91399.0,91396.0,0.218827]
["bitfinex","BTCUSD",1731754643374,0.10906255,91399.0,91396.0,0.109413]
["bitfinex","BTCUSD",1731754643584,0.10906255,91399.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754643801,0.10906255,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754646049,0.11077815,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754651783,0.0808023,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754652877,0.0808023,91399.0,91398.0,0.10874499]
["bitfinex","BTCUSD",1731754653110,0.0017156,91399.0,91398.0,0.10874499]
["bitfinex","BTCUSD",1731754653317,0.0017156,91399.0,91398.0,0.16134499]
["bitfinex","BTCUSD",1731754658785,0.0017156,91399.0,91398.0,0.16220279]
["bitfinex","BTCUSD",1731754659438,0.0017156,91399.0,91398.0,0.26647552]
["bitfinex","BTCUSD",1731754659643,0.0017156,91399.0,91398.0,0.3696971]
["bitfinex","BTCUSD",1731754659848,0.0017156,91399.0,91398.0,0.27147552]
["bitfinex","BTCUSD",1731754660315,0.0017156,91399.0,91398.0,0.69034738]
["bitfinex","BTCUSD",1731754660540,0.0017156,91399.0,91398.0,0.50109845]
["bitfinex","BTCUSD",1731754660769,0.0017156,91399.0,91398.0,0.69022919]
["bitfinex","BTCUSD",1731754660987,0.0017156,91399.0,91398.0,0.79929174]
["bitfinex","BTCUSD",1731754661493,0.0017156,91399.0,91398.0,0.61010971]
["bitfinex","BTCUSD",1731754661712,0.0017156,91399.0,91398.0,0.99582461]
["bitfinex","BTCUSD",1731754661930,0.0017156,91399.0,91398.0,0.79938145]
["bitfinex","BTCUSD",1731754662387,0.0017156,91399.0,91398.0,0.9954143]
["bitfinex","BTCUSD",1731754663467,0.0017156,91399.0,91398.0,0.71810872]
["bitfinex","BTCUSD",1731754664594,0.0017156,91399.0,91398.0,0.86507078]
["bitfinex","BTCUSD",1731754664813,0.0017156,91399.0,91398.0,0.26656485]
["bitfinex","BTCUSD",1731754665040,0.0017156,91399.0,91398.0,0.11960279]
["bitfinex","BTCUSD",1731754666666,0.0017156,91399.0,91398.0,0.22387552]
["bitfinex","BTCUSD",1731754666876,0.0017156,91399.0,91398.0,0.27270279]
["bitfinex","BTCUSD",1731754669579,0.0017156,91399.0,91398.0,0.14260279]
["bitfinex","BTCUSD",1731754680985,0.0017156,91399.0,91398.0,0.25166534]
["bitfinex","BTCUSD",1731754682750,0.0017156,91399.0,91398.0,0.14260279]
["bitfinex","BTCUSD",1731754682961,0.0017156,91399.0,91398.0,0.22387552]
["bitfinex","BTCUSD",1731754693364,0.0017156,91399.0,91398.0,0.32180842]
["bitfinex","BTCUSD",1731754693583,0.0017156,91399.0,91398.0,0.22387552]
["bitfinex","BTCUSD",1731754693843,0.0512156,91399.0,91398.0,0.22387552]
["bitfinex","BTCUSD",1731754694280,0.1319156,91399.0,91398.0,0.10960279]
["bitfinex","BTCUSD",1731754695890,0.24097815,91399.0,91398.0,0.10960279]
["bitfinex","BTCUSD",1731754696771,0.24097815,91399.0,91398.0,0.1102688]
["bitfinex","BTCUSD",1731754706513,0.24097815,91399.0,91396.0,0.218826]
["bitfinex","BTCUSD",1731754706514,0.24097815,91399.0,91395.0,0.04558155]
["bitfinex","BTCUSD",1731754706713,0.1319156,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754708415,0.24097815,91399.0,91398.0,0.109411]
["bitfinex","BTCUSD",1731754709755,0.11077815,91399.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754709960,0.1246,91397.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754710202,0.0017156,91399.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754710203,0.10906255,91396.0,91395.0,0.1102728]
["bitfinex","BTCUSD",1731754710424,0.23366255,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754711747,0.34307555,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754712420,0.23366255,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754712639,0.34307555,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754713121,0.36607555,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754714498,0.25666255,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754715452,0.36607555,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754716591,0.23366255,91396.0,91395.0,0.0008578]
["bitfinex","BTCUSD",1731754717733,0.23366255,91396.0,91395.0,0.1102728]
["bitfinex","BTCUSD",1731754718250,0.23366255,91396.0,91389.0,0.218843]
["bitfinex","BTCUSD",1731754718478,0.23366255,91396.0,91395.0,0.109415]
["bitfinex","BTCUSD",1731754723965,0.23366255,91396.0,91395.0,0.15309609]
["bitfinex","BTCUSD",1731754728040,0.23366255,91396.0,91395.0,0.15395409]
["bitfinex","BTCUSD",1731754728724,0.23366255,91396.0,91395.0,0.14699409]
["bitfinex","BTCUSD",1731754736784,0.1246,91396.0,91395.0,0.14699409]
["bitfinex","BTCUSD",1731754737026,0.1201,91396.0,91395.0,0.14699409]
["bitfinex","BTCUSD",1731754738768,0.001716,91398.0,91395.0,0.04453909]
["bitfinex","BTCUSD",1731754738986,0.001716,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754740530,0.14077855,91398.0,91397.0,0.109412]
["bitfinex","BTCUSD",1731754743014,0.1302,91397.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754743248,0.26926255,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754743730,0.37867555,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754744843,0.47696219,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754745298,0.52610551,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754746208,0.37867555,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754746673,0.52610551,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754746921,0.41671202,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754747138,0.26926255,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754747348,0.37867555,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754751378,0.65652156,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754751604,0.82285657,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754751810,0.85085657,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754755181,0.84585657,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754756105,0.85085657,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754756371,0.85084999,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754758457,0.76957726,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754758671,0.84584999,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754758871,0.63216426,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754759318,0.74157726,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754759536,0.98726455,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754759988,0.74142055,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754760188,0.98708912,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754760429,0.74142055,91396.0,91395.0,0.000858]
["bitfinex","BTCUSD",1731754760858,0.52606752,91396.0,91387.0,0.109424]
["bitfinex","BTCUSD",1731754761067,0.03,91391.0,91378.0,0.218871]
["bitfinex","BTCUSD",1731754761329,0.03,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731754761562,0.13906255,91389.0,91388.0,0.109423]
["bitfinex","BTCUSD",1731754764894,0.13906255,91389.0,91388.0,0.110281]
["bitfinex","BTCUSD",1731754768446,0.13906255,91389.0,91388.0,0.15562561]
["bitfinex","BTCUSD",1731754769347,0.26876255,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754771571,0.37818455,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754771791,0.45945728,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754772910,0.48245728,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754773348,0.84511273,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754773561,1.04158732,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754773778,0.84511273,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754774224,1.04158732,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754775432,0.84507342,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754775656,0.84505819,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754776801,0.48245728,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754777022,0.84504286,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754777944,0.76377013,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754778176,0.48245728,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754778407,0.62979092,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754778865,0.48245728,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754779360,0.62978787,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754779826,0.48245728,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754780513,0.62978759,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754780733,0.37303528,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754782138,0.52037421,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754782810,0.37303528,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754783036,0.73564855,91389.0,91388.0,0.000858]
["bitfinex","BTCUSD",1731754783924,0.73564855,91389.0,91384.0,0.109427]
["bitfinex","BTCUSD",1731754783925,0.03,91387.0,91384.0,0.109285]
["bitfinex","BTCUSD",1731754784127,0.03,91385.0,91384.0,0.109285]
["bitfinex","BTCUSD",1731754784402,0.13906255,91385.0,91384.0,0.109285]
["bitfinex","BTCUSD",1731754784592,0.21446255,91385.0,91384.0,0.109285]
["bitfinex","BTCUSD",1731754785076,0.21446255,91385.0,91382.0,0.10943]
["bitfinex","BTCUSD",1731754785291,0.20951435,91383.0,91380.0,0.109432]
["bitfinex","BTCUSD",1731754785541,0.20951435,91383.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731754785542,0.03,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731754785747,0.13906255,91381.0,91380.0,0.109433]
["bitfinex","BTCUSD",1731754791794,0.13906255,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754799973,0.13906255,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754799974,0.5563083,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754800211,0.40879355,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754800450,0.77185124,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754800695,0.85312397,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754801348,1.14812398,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754801585,0.85312397,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754801789,0.85306625,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754803121,0.73850648,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754803341,1.03834211,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754803573,0.73850648,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754805160,0.71550648,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754805372,0.63423375,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754805599,0.63423375,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754806300,0.78099731,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754806534,0.58453375,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754806984,0.50165206,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754807211,0.28639912,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754809025,0.13906255,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754809237,0.28639902,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754811714,0.13906255,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754811956,0.28640532,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754812179,0.13906255,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754812660,0.03,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754813567,0.03,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754813797,0.03,91381.0,91380.0,0.1102911]
["bitfinex","BTCUSD",1731754815634,0.03,91381.0,91380.0,0.3291551]
["bitfinex","BTCUSD",1731754816601,0.0317162,91381.0,91380.0,0.3291551]
["bitfinex","BTCUSD",1731754816842,0.0317162,91381.0,91380.0,0.46482783]
["bitfinex","BTCUSD",1731754817721,0.0317162,91381.0,91380.0,0.45982783]
["bitfinex","BTCUSD",1731754817939,0.0317162,91381.0,91380.0,0.46482783]
["bitfinex","BTCUSD",1731754819104,0.0317162,91381.0,91380.0,0.45982783]
["bitfinex","BTCUSD",1731754819317,0.0317162,91381.0,91380.0,0.3291551]
["bitfinex","BTCUSD",1731754825182,0.0017162,91381.0,91380.0,0.3291551]
["bitfinex","BTCUSD",1731754827075,0.0017162,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754827076,0.14077875,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754827304,0.3780384,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754827534,0.27981441,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754827975,0.8317813,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754828188,0.63532428,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754828417,0.77275528,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754830190,0.77959289,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754832515,0.7795932,91381.0,91380.0,0.0008581]
["bitfinex","BTCUSD",1731754832983,0.005,91377.0,91369.0,0.0014665]
["bitfinex","BTCUSD",1731754833228,0.12812156,91370.0,91369.0,0.0014665]
["bitfinex","BTCUSD",1731754833459,0.24402203,91370.0,91369.0,0.0014665]
["bitfinex","BTCUSD",1731754835030,0.14590047,91370.0,91369.0,0.0014665]
["bitfinex","BTCUSD",1731754835468,0.14590047,91370.0,91359.0,0.0017164]
["bitfinex","BTCUSD",1731754835678,0.03,91368.0,91360.0,0.218914]
["bitfinex","BTCUSD",1731754835928,0.03,91366.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731754836145,0.03,91364.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731754836358,0.13906255,91364.0,91363.0,0.109452]
["bitfinex","BTCUSD",1731754837783,0.03,91364.0,91363.0,0.109453]
["bitfinex","BTCUSD",1731754838696,0.03,91364.0,91363.0,0.15296171]
["bitfinex","BTCUSD",1731754839557,0.03,91364.0,91363.0,0.15381991]
["bitfinex","BTCUSD",1731754839788,0.03,91364.0,91363.0,0.37272591]
["bitfinex","BTCUSD",1731754841906,0.03,91364.0,91363.0,0.3292172]
["bitfinex","BTCUSD",1731754842854,0.03,91364.0,91363.0,0.2197642]
["bitfinex","BTCUSD",1731754843080,0.03,91364.0,91363.0,0.3292172]
["bitfinex","BTCUSD",1731754845456,0.03,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754845457,0.13906255,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754848932,0.18696255,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754861515,0.26276255,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754862218,0.26276255,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754863328,0.26276255,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754865578,0.26276255,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754866327,0.26276255,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754866551,0.26276255,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754867466,0.36092848,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754868165,0.36092848,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754868389,0.26276255,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754868882,0.26276255,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754870256,0.41001144,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754871429,0.62559045,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754874867,0.62559045,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754876064,0.62581891,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754876280,0.62581891,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754877204,0.62581891,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754880204,0.62581891,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754880880,0.62579212,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754881954,0.62579212,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754882947,0.62579212,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754883390,0.62579212,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754884498,0.62579212,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754889537,0.87165341,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754890210,0.87179138,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754892076,0.62587438,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754892526,0.87179138,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754892744,0.62587438,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754892961,0.87179138,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754893379,0.62587438,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754894321,0.87179138,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754896083,0.87188798,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754899634,0.87193397,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754900287,0.62595939,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754901215,0.87193397,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754901664,0.62595939,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754902271,0.62595939,91364.0,91363.0,0.0008582]
["bitfinex","BTCUSD",1731754902934,0.62595939,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754904300,0.62605022,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754907004,0.50235022,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754908951,0.50244794,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754909167,0.74854453,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754909365,0.50244794,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754911746,0.50244794,91364.0,91363.0,0.15570868]
["bitfinex","BTCUSD",1731754913053,0.50240077,91364.0,91363.0,0.1103112]
["bitfinex","BTCUSD",1731754914028,0.33591072,91364.0,91363.0,0.1053112]
["bitfinex","BTCUSD",1731754914239,0.69924894,91364.0,91363.0,0.1053112]
["bitfinex","BTCUSD",1731754914663,0.50093833,91364.0,91363.0,0.1053112]
["bitfinex","BTCUSD",1731754914873,0.47339383,91364.0,91363.0,0.1298112]
["bitfinex","BTCUSD",1731754918371,0.4733422,91364.0,91363.0,0.1298112]
["bitfinex","BTCUSD",1731754918810,0.4733422,91364.0,91363.0,0.1306692]
["bitfinex","BTCUSD",1731754919486,0.84917756,91364.0,91363.0,0.1306692]
["bitfinex","BTCUSD",1731754919707,0.6031422,91364.0,91363.0,0.1306692]
["bitfinex","BTCUSD",1731754919929,0.6031422,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754920162,0.84917756,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754920862,0.6031422,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754921805,0.62614356,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754923594,0.62614432,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754924057,0.62614432,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754924265,0.62614432,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754927194,0.62614432,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754927640,0.92139196,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754928270,0.92139255,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754929219,0.62614432,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754929432,0.73559632,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754929665,0.37230761,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754929868,0.81685584,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754930307,0.81857184,91364.0,91363.0,0.000858]
["bitfinex","BTCUSD",1731754930557,0.81857184,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754930558,0.70911984,91364.0,91363.0,0.030858]
["bitfinex","BTCUSD",1731754933853,0.62774334,91364.0,91363.0,0.140311]
["bitfinex","BTCUSD",1731754934095,0.023,91363.0,91359.0,0.0017164]
["bitfinex","BTCUSD",1731754934330,0.52523428,91362.0,91361.0,0.109455]
["bitfinex","BTCUSD",1731754934557,0.52523428,91362.0,91359.0,0.0017164]
["bitfinex","BTCUSD",1731754934795,0.053,91360.0,91359.0,0.1111734]
["bitfinex","BTCUSD",1731754934999,0.52523428,91360.0,91359.0,0.1111734]
["bitfinex","BTCUSD",1731754937670,0.16206255,91360.0,91359.0,0.1111734]
["bitfinex","BTCUSD",1731754938338,0.52518974,91360.0,91359.0,0.1111734]
["bitfinex","BTCUSD",1731754939014,0.023,91357.0,91354.0,0.218928]
["bitfinex","BTCUSD",1731754939264,0.023,91357.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754939265,0.03,91354.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754939479,0.1006,91354.0,91353.0,0.119465]
["bitfinex","BTCUSD",1731754940408,0.1006,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731754940847,0.1787,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731754941078,0.28776255,91354.0,91353.0,0.109465]
["bitfinex","BTCUSD",1731754942631,0.28776255,91354.0,91353.0,0.000858]
["bitfinex","BTCUSD",1731754942893,0.36903528,91354.0,91353.0,0.000858]
["bitfinex","BTCUSD",1731754943128,0.39722655,91354.0,91353.0,0.000858]
["bitfinex","BTCUSD",1731754943772,0.7602945,91354.0,91353.0,0.000858]
["bitfinex","BTCUSD",1731754944021,0.6508305,91354.0,91353.0,0.000858]
["bitfinex","BTCUSD",1731754944235,0.6508305,91354.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754944236,0.10692421,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754944490,0.57905471,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754944697,0.77572562,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754945123,0.77565314,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754946648,0.57898246,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754949326,0.77554882,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754949595,0.57898246,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754949805,0.57877142,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754950015,0.21598676,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754950224,0.36340325,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754950455,0.21598676,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754950928,0.36340325,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754952743,0.21598676,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754952962,0.36340325,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754953676,0.21598676,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754953888,0.36336956,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754954341,0.21598676,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754954986,0.77522084,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754955409,0.21598676,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754955821,0.36335902,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754956278,0.3650721,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754956486,0.21770296,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754956910,0.3650721,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754957116,0.21770296,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754957794,0.31595001,91353.0,91352.0,0.0017162]
["bitfinex","BTCUSD",1731754958007,0.31595001,91353.0,91352.0,0.1111822]
["bitfinex","BTCUSD",1731754959340,0.03,91351.0,91350.0,0.04439152]
["bitfinex","BTCUSD",1731754959801,0.03,91351.0,91350.0,0.109469]
["bitfinex","BTCUSD",1731754961541,0.0017162,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731754961753,0.14077875,91353.0,91352.0,0.109466]
["bitfinex","BTCUSD",1731754964247,0.14077875,91353.0,91350.0,0.218936]
["bitfinex","BTCUSD",1731754964248,0.023,91352.0,91329.0,0.0794]
["bitfinex","BTCUSD",1731754964458,0.023,91345.0,91329.0,0.218988]
["bitfinex","BTCUSD",1731754964673,0.023,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731754964674,0.13906255,91344.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731754964892,0.13906255,91344.0,91328.0,0.0491]
["bitfinex","BTCUSD",1731754965100,0.13906255,91344.0,91331.0,0.218983]
["bitfinex","BTCUSD",1731754965312,0.13906255,91344.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731754965546,0.13906255,91344.0,91327.0,0.04575141]
["bitfinex","BTCUSD",1731754965810,0.03,91342.0,91327.0,0.04575141]
["bitfinex","BTCUSD",1731754966014,0.03,91340.0,91327.0,0.04575141]
["bitfinex","BTCUSD",1731754966243,0.03,91338.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731754966486,0.0491,91341.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731754966487,0.03,91336.0,91333.0,0.109488]
["bitfinex","BTCUSD",1731754966713,0.03,91334.0,91327.0,0.04575141]
["bitfinex","BTCUSD",1731754966939,0.03,91332.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731754967176,0.03,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731754967383,0.13906255,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731754968543,0.13906255,91330.0,91329.0,0.1103511]
["bitfinex","BTCUSD",1731754976368,0.03,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731754976591,0.13906255,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731754978477,0.03,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731754979526,0.03,91337.0,91333.0,0.218978]
["bitfinex","BTCUSD",1731754979738,0.03,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731754981524,0.03,91337.0,91335.0,0.005]
["bitfinex","BTCUSD",1731754981809,0.03,91337.0,91336.0,0.328456]
["bitfinex","BTCUSD",1731754982012,0.03,91337.0,91336.0,0.333456]
["bitfinex","BTCUSD",1731754982681,0.025,91337.0,91336.0,0.328456]
["bitfinex","BTCUSD",1731754984711,0.025,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731754986429,0.13406255,91337.0,91330.0,0.218985]
["bitfinex","BTCUSD",1731754986638,0.0773,91344.0,91330.0,0.218985]
["bitfinex","BTCUSD",1731754986639,0.025,91335.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731754986863,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754987091,0.13406255,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731754988003,0.13406255,91334.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731754988471,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754988674,0.13406255,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731754989117,0.13406255,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731754990422,0.13406255,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731754991109,0.13406255,91334.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731754992671,0.13406255,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731754995296,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754995501,0.13406255,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731754995741,0.13406255,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731754996585,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754996796,0.13406255,91334.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731754997046,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754997275,0.13406255,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731754997776,0.13406255,91334.0,91331.0,0.10949]
["bitfinex","BTCUSD",1731754998208,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754998433,0.13406255,91334.0,91331.0,0.10949]
["bitfinex","BTCUSD",1731754999266,0.13406255,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731754999485,0.13406255,91334.0,91332.0,0.109489]
["bitfinex","BTCUSD",1731755000337,0.13406255,91334.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731755000756,0.13406255,91334.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731755000969,0.13406255,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731755004465,0.13406255,91334.0,91333.0,0.1103472]
["bitfinex","BTCUSD",1731755013617,0.21656255,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755014499,0.37483528,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755014723,0.48432328,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755014925,0.62054663,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755015142,0.73774838,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755015626,0.84723638,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755016275,0.93350911,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755016512,1.15209,91334.0,91333.0,0.0008582]
["bitfinex","BTCUSD",1731755016738,1.15209,91334.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731755016739,0.01,91330.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731755016958,0.40805555,91330.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731755017166,0.77096865,91330.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731755017598,0.76596865,91330.0,91329.0,0.0098581]
["bitfinex","BTCUSD",1731755018686,0.65647565,91330.0,91302.0,0.219052]
["bitfinex","BTCUSD",1731755018912,0.005,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755019142,0.13906255,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755019869,0.13906255,91312.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731755020071,0.13906255,91312.0,91308.0,0.04337536]
["bitfinex","BTCUSD",1731755020279,0.13906255,91312.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731755020721,0.13906255,91312.0,91307.0,0.219038]
["bitfinex","BTCUSD",1731755020722,0.13906255,91312.0,91307.0,0.04355322]
["bitfinex","BTCUSD",1731755020925,0.025,91309.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755021145,0.025,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755021361,0.13406255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755023128,0.13406255,91307.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731755023976,0.13406255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755036519,0.26026255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755038951,0.26710457,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755041126,0.26026255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755041522,0.26710457,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755042467,0.27731604,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755043582,0.26710457,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755044309,0.22040457,91307.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731755044554,0.14090457,91307.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731755044803,0.13406255,91307.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731755046340,0.005,91309.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731755046341,0.005,91309.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755046552,0.005,91309.0,91306.0,0.2198988]
["bitfinex","BTCUSD",1731755047684,0.025,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755049652,0.025,91310.0,91308.0,0.219038]
["bitfinex","BTCUSD",1731755049897,0.025,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755053683,0.025,91310.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731755053913,0.025,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755054569,0.03184145,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755055032,0.025,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755055923,0.025,91310.0,91308.0,0.219038]
["bitfinex","BTCUSD",1731755056149,0.025,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755058209,0.025,91310.0,91306.0,0.1103788]
["bitfinex","BTCUSD",1731755058422,0.0777,91312.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755058423,0.025,91308.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755058629,0.26106255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755058851,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755059530,0.36424891,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755059742,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755060179,0.41333923,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755060394,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755060868,0.41339636,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755061989,0.62867024,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755062440,0.82503915,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755062650,0.62867024,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755062860,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755063064,0.41341452,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755063306,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755063759,0.41341245,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755064213,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755064432,0.41341245,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755064691,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755064910,0.41341436,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755065125,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755065341,0.41341484,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755066848,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755067285,0.41341479,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755068370,0.26606255,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755068588,0.41341479,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755069484,0.82505636,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755069706,0.87414859,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755069926,0.62868745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755070362,0.82517851,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755071514,0.62868745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755072885,0.82517851,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755076003,0.62868745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755079292,0.73820745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755079516,0.62868745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755080618,0.73820745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755081099,0.62868745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755081544,0.76120745,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755081770,1.01166859,91307.0,91306.0,0.0008578]
["bitfinex","BTCUSD",1731755081993,0.035,91289.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755082244,0.005,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755082473,0.56541798,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755082684,0.73166018,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755083109,0.84121518,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755083345,0.93248791,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755083554,0.93201162,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755084502,1.17688962,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755084749,1.17688968,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755084955,0.93201162,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755085173,1.17688968,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755085598,1.12780584,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755085830,0.93201162,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755086477,0.56986301,91278.0,91271.0,0.000858]
["bitfinex","BTCUSD",1731755087604,0.56986301,91278.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731755087605,0.005,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731755087813,0.13906255,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731755088261,0.13906255,91260.0,91239.0,0.002]
["bitfinex","BTCUSD",1731755088262,0.005,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731755088485,0.005,91258.0,91243.0,0.219193]
["bitfinex","BTCUSD",1731755088486,0.005,91255.0,91254.0,0.328751]
["bitfinex","BTCUSD",1731755088703,0.13906255,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731755088947,0.13906255,91255.0,91254.0,0.04343154]
["bitfinex","BTCUSD",1731755089152,0.13906255,91255.0,91254.0,0.15301554]
["bitfinex","BTCUSD",1731755089363,0.13906255,91255.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755089576,0.192574,91262.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755089577,0.13906255,91254.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755090281,0.13406255,91254.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755090497,0.13906255,91254.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755091192,0.03,91254.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755093172,0.005,91254.0,91253.0,0.109584]
["bitfinex","BTCUSD",1731755096968,0.005,91254.0,91253.0,0.1104421]
["bitfinex","BTCUSD",1731755102122,0.025,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731755102548,0.025,91259.0,91258.0,0.19085173]
["bitfinex","BTCUSD",1731755103399,0.025,91259.0,91258.0,0.19585173]
["bitfinex","BTCUSD",1731755103608,0.02,91259.0,91258.0,0.22085173]
["bitfinex","BTCUSD",1731755105610,0.02,91265.0,91258.0,0.22085173]
["bitfinex","BTCUSD",1731755105818,0.02,91259.0,91258.0,0.139579]
["bitfinex","BTCUSD",1731755106662,0.02,91259.0,91258.0,0.03]
["bitfinex","BTCUSD",1731755106877,0.02,91259.0,91258.0,0.139579]
["bitfinex","BTCUSD",1731755107097,0.02,91259.0,91258.0,0.22085173]
["bitfinex","BTCUSD",1731755107342,0.02,91259.0,91258.0,0.139579]
["bitfinex","BTCUSD",1731755107577,0.02,91259.0,91258.0,0.35032446]
["bitfinex","BTCUSD",1731755108504,0.01584397,91259.0,91258.0,0.187779]
["bitfinex","BTCUSD",1731755108738,0.01584397,91259.0,91258.0,0.22085173]
["bitfinex","BTCUSD",1731755109005,0.01584397,91259.0,91258.0,0.139579]
["bitfinex","BTCUSD",1731755109200,0.01584397,91259.0,91258.0,0.22085173]
["bitfinex","BTCUSD",1731755109618,0.16431423,91262.0,91258.0,0.11127273]
["bitfinex","BTCUSD",1731755109619,0.01584397,91261.0,91258.0,0.11127273]
["bitfinex","BTCUSD",1731755109853,0.01584397,91259.0,91258.0,0.139579]
["bitfinex","BTCUSD",1731755110741,0.01584397,91261.0,91258.0,0.03]
["bitfinex","BTCUSD",1731755110947,0.01584397,91261.0,91260.0,0.139577]
["bitfinex","BTCUSD",1731755114512,0.01584397,91261.0,91260.0,0.35873]
["bitfinex","BTCUSD",1731755115636,0.01584397,91261.0,91260.0,0.139577]
["bitfinex","BTCUSD",1731755116526,0.01584397,91261.0,91260.0,0.03]
["bitfinex","BTCUSD",1731755116745,0.01584397,91261.0,91260.0,0.139577]
["bitfinex","BTCUSD",1731755120832,0.01584397,91264.0,91260.0,0.03]
["bitfinex","BTCUSD",1731755121037,0.01584397,91264.0,91263.0,0.139573]
["bitfinex","BTCUSD",1731755122380,0.02084397,91264.0,91263.0,0.139573]
["bitfinex","BTCUSD",1731755122601,0.02584397,91264.0,91263.0,0.03]
["bitfinex","BTCUSD",1731755123470,0.02584397,91264.0,91263.0,0.139573]
["bitfinex","BTCUSD",1731755123679,0.21350652,91264.0,91263.0,0.03]
["bitfinex","BTCUSD",1731755127222,0.21350652,91264.0,91263.0,0.139573]
["bitfinex","BTCUSD",1731755129734,0.20350652,91264.0,91263.0,0.139573]
["bitfinex","BTCUSD",1731755129973,0.01584397,91264.0,91263.0,0.03]
["bitfinex","BTCUSD",1731755130385,0.01584397,91264.0,91263.0,0.139573]
["bitfinex","BTCUSD",1731755131057,0.01584397,91264.0,91263.0,0.358717]
["bitfinex","BTCUSD",1731755131267,0.01584397,91264.0,91263.0,0.14947507]
["bitfinex","BTCUSD",1731755131493,0.01584397,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731755131905,0.01584397,91264.0,91263.0,0.15377769]
["bitfinex","BTCUSD",1731755134159,0.01756097,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731755134824,0.01756097,91276.0,91275.0,0.19083173]
["bitfinex","BTCUSD",1731755135726,0.01756097,91276.0,91275.0,0.23475126]
["bitfinex","BTCUSD",1731755137872,0.01756097,91276.0,91275.0,0.24475126]
["bitfinex","BTCUSD",1731755138096,0.01751714,91276.0,91275.0,0.24475126]
["bitfinex","BTCUSD",1731755140087,0.01751714,91276.0,91275.0,0.40332399]
["bitfinex","BTCUSD",1731755141449,0.01751714,91276.0,91275.0,0.40532399]
["bitfinex","BTCUSD",1731755142079,0.01751714,91276.0,91275.0,0.32205126]
["bitfinex","BTCUSD",1731755142316,0.01751714,91276.0,91275.0,0.24475126]
["bitfinex","BTCUSD",1731755145447,0.01751714,91276.0,91275.0,0.16347853]
["bitfinex","BTCUSD",1731755146923,0.01751714,91276.0,91275.0,0.15347853]
["bitfinex","BTCUSD",1731755151798,0.14591714,91276.0,91275.0,0.15347853]
["bitfinex","BTCUSD",1731755152936,0.14591714,91276.0,91275.0,0.109559]
["bitfinex","BTCUSD",1731755158326,0.14591714,91276.0,91275.0,0.1104175]
["bitfinex","BTCUSD",1731755162718,0.01751714,91276.0,91275.0,0.1104175]
["bitfinex","BTCUSD",1731755163608,0.01751714,91276.0,91275.0,0.1204175]
["bitfinex","BTCUSD",1731755164518,0.01751714,91276.0,91275.0,0.28319023]
["bitfinex","BTCUSD",1731755164754,0.01751714,91276.0,91275.0,0.2019175]
["bitfinex","BTCUSD",1731755164980,0.01751714,91276.0,91273.0,0.21101156]
["bitfinex","BTCUSD",1731755165185,0.01751714,91276.0,91275.0,0.19083173]
["bitfinex","BTCUSD",1731755166680,0.00167317,91276.0,91275.0,0.19083173]
["bitfinex","BTCUSD",1731755169980,0.00167317,91276.0,91275.0,0.19168953]
["bitfinex","BTCUSD",1731755170203,0.00167317,91276.0,91275.0,0.27296226]
["bitfinex","BTCUSD",1731755171986,0.00167317,91276.0,91275.0,0.27496226]
["bitfinex","BTCUSD",1731755173360,0.00167317,91276.0,91275.0,0.19368953]
["bitfinex","BTCUSD",1731755175169,0.00167317,91276.0,91275.0,0.27496226]
["bitfinex","BTCUSD",1731755175390,0.00167317,91276.0,91275.0,0.19368953]
["bitfinex","BTCUSD",1731755178916,0.00167317,91276.0,91275.0,0.38402481]
["bitfinex","BTCUSD",1731755179137,0.01584397,91277.0,91275.0,0.38402481]
["bitfinex","BTCUSD",1731755179138,0.01584397,91277.0,91276.0,0.111557]
["bitfinex","BTCUSD",1731755179346,0.44496383,91278.0,91277.0,0.141556]
["bitfinex","BTCUSD",1731755179553,0.44496383,91278.0,91277.0,0.35897737]
["bitfinex","BTCUSD",1731755179776,0.44496383,91278.0,91277.0,0.26071855]
["bitfinex","BTCUSD",1731755180686,0.3639917,91278.0,91277.0,0.35901454]
["bitfinex","BTCUSD",1731755180897,0.2544367,91278.0,91277.0,0.44028727]
["bitfinex","BTCUSD",1731755181119,0.2544367,91278.0,91277.0,0.30891855]
["bitfinex","BTCUSD",1731755181354,0.2544367,91278.0,91277.0,0.40719229]
["bitfinex","BTCUSD",1731755181594,0.25137891,91278.0,91277.0,0.30891855]
["bitfinex","BTCUSD",1731755182457,0.25137891,91278.0,91277.0,0.45627629]
["bitfinex","BTCUSD",1731755183132,0.25137891,91278.0,91277.0,0.45427629]
["bitfinex","BTCUSD",1731755183375,0.25137891,91278.0,91277.0,0.45627629]
["bitfinex","BTCUSD",1731755183593,0.25137891,91278.0,91277.0,0.30691855]
["bitfinex","BTCUSD",1731755183811,0.25137891,91278.0,91277.0,0.30891855]
["bitfinex","BTCUSD",1731755184461,0.20755691,91278.0,91277.0,0.30891855]
["bitfinex","BTCUSD",1731755184699,0.19369133,91278.0,91277.0,0.30891855]
["bitfinex","BTCUSD",1731755184941,0.12948806,91278.0,91277.0,0.43320642]
["bitfinex","BTCUSD",1731755185602,0.06121606,91278.0,91277.0,0.53137715]
["bitfinex","BTCUSD",1731755185825,0.16431423,91288.0,91277.0,0.53137715]
["bitfinex","BTCUSD",1731755185826,0.15735242,91288.0,91287.0,0.141544]
["bitfinex","BTCUSD",1731755186039,0.15735242,91288.0,91287.0,0.37489442]
["bitfinex","BTCUSD",1731755186279,0.0784,91302.0,91301.0,0.139527]
["bitfinex","BTCUSD",1731755186489,0.0784,91302.0,91301.0,0.26381487]
["bitfinex","BTCUSD",1731755187370,0.0017162,91315.0,91314.0,0.139512]
["bitfinex","BTCUSD",1731755188067,0.0795162,91315.0,91314.0,0.139512]
["bitfinex","BTCUSD",1731755190668,0.0795162,91315.0,91314.0,0.18339617]
["bitfinex","BTCUSD",1731755199375,0.22528975,91315.0,91314.0,0.025]
["bitfinex","BTCUSD",1731755200042,0.34958975,91315.0,91314.0,0.025]
["bitfinex","BTCUSD",1731755202484,0.24007875,91315.0,91314.0,0.025]
["bitfinex","BTCUSD",1731755202685,0.34958975,91315.0,91314.0,0.025]
["bitfinex","BTCUSD",1731755204678,0.22528975,91315.0,91314.0,0.025]
["bitfinex","BTCUSD",1731755204899,0.005,91292.0,91286.0,0.219091]
["bitfinex","BTCUSD",1731755205113,0.005,91302.0,91288.0,0.16517193]
["bitfinex","BTCUSD",1731755205332,0.005,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731755206013,0.1293,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731755206278,0.1243,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731755206906,0.1243,91302.0,91301.0,0.15373105]
["bitfinex","BTCUSD",1731755209995,0.1243,91302.0,91301.0,0.04420405]
["bitfinex","BTCUSD",1731755210275,0.1243,91302.0,91281.0,0.08160009]
["bitfinex","BTCUSD",1731755210276,0.0773,91300.0,91291.0,0.219079]
["bitfinex","BTCUSD",1731755210505,0.0479,91299.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731755210713,0.0773,91298.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731755210933,0.0773,91298.0,91297.0,0.109532]
["bitfinex","BTCUSD",1731755222952,0.0461,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731755223595,0.1215,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731755226118,0.0754,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731755226343,0.0754,91309.0,91308.0,0.15374495]
["bitfinex","BTCUSD",1731755228945,0.1232162,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755231622,0.0771162,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755232735,0.0017162,91315.0,91314.0,0.19111209]
["bitfinex","BTCUSD",1731755232967,0.0017162,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755233400,0.0017162,91315.0,91314.0,0.19111209]
["bitfinex","BTCUSD",1731755234300,0.0017162,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755235191,0.0017162,91315.0,91314.0,0.19111209]
["bitfinex","BTCUSD",1731755235880,0.0017162,91315.0,91314.0,0.19311209]
["bitfinex","BTCUSD",1731755236114,0.0017162,91315.0,91314.0,0.30717464]
["bitfinex","BTCUSD",1731755236347,0.0017162,91315.0,91314.0,0.3140142]
["bitfinex","BTCUSD",1731755237028,0.24631423,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731755237029,0.16431423,91328.0,91327.0,0.109496]
["bitfinex","BTCUSD",1731755237250,0.16431423,91328.0,91327.0,0.27953574]
["bitfinex","BTCUSD",1731755237467,0.16431423,91328.0,91327.0,0.20135515]
["bitfinex","BTCUSD",1731755237706,0.082,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731755237955,0.082,91334.0,91333.0,0.20134815]
["bitfinex","BTCUSD",1731755238400,0.082,91334.0,91333.0,0.21229058]
["bitfinex","BTCUSD",1731755239545,0.082,91334.0,91333.0,0.20134815]
["bitfinex","BTCUSD",1731755240251,0.082,91334.0,91333.0,0.24555934]
["bitfinex","BTCUSD",1731755240919,0.082,91334.0,91333.0,0.24213984]
["bitfinex","BTCUSD",1731755241167,0.082,91334.0,91333.0,0.24555935]
["bitfinex","BTCUSD",1731755243343,0.082,91334.0,91333.0,0.24555881]
["bitfinex","BTCUSD",1731755245162,0.082,91334.0,91333.0,0.23530028]
["bitfinex","BTCUSD",1731755245373,0.082,91334.0,91333.0,0.24555881]
["bitfinex","BTCUSD",1731755247514,0.082,91334.0,91333.0,0.17490125]
["bitfinex","BTCUSD",1731755247728,0.1316,91334.0,91333.0,0.05446972]
["bitfinex","BTCUSD",1731755248361,0.005,91337.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731755248362,0.005,91330.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731755248571,0.16431423,91338.0,91309.0,0.219035]
["bitfinex","BTCUSD",1731755248572,0.1366,91326.0,91325.0,0.04336411]
["bitfinex","BTCUSD",1731755248790,0.082,91325.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731755249008,0.082,91325.0,91315.0,0.219022]
["bitfinex","BTCUSD",1731755249225,0.082,91325.0,91320.0,0.109504]
["bitfinex","BTCUSD",1731755249636,0.082,91325.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731755249845,0.109486,91336.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731755249846,0.1316,91320.0,91319.0,0.109505]
["bitfinex","BTCUSD",1731755250088,0.1316,91320.0,91309.0,0.2626658]
["bitfinex","BTCUSD",1731755250089,0.082,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731755251172,0.082,91319.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755251404,0.005,91316.0,91309.0,0.1531478]
["bitfinex","BTCUSD",1731755251607,0.082,91315.0,91310.0,0.01094534]
["bitfinex","BTCUSD",1731755251808,0.082,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731755252059,0.082,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755252288,0.082,91315.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731755252502,0.082,91315.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731755252721,0.082,91315.0,91309.0,0.04376859]
["bitfinex","BTCUSD",1731755252927,0.082,91315.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755253364,0.082,91315.0,91308.0,0.219038]
["bitfinex","BTCUSD",1731755253795,0.082,91315.0,91309.0,0.219036]
["bitfinex","BTCUSD",1731755254006,0.082,91315.0,91307.0,0.04463978]
["bitfinex","BTCUSD",1731755254247,0.082,91315.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731755254457,0.082,91315.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755254719,0.082,91315.0,91310.0,0.219034]
["bitfinex","BTCUSD",1731755254720,0.082,91315.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731755254942,0.082,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755255825,0.082,91315.0,91314.0,0.12045694]
["bitfinex","BTCUSD",1731755256048,0.082,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755256677,0.082,91315.0,91314.0,0.12045717]
["bitfinex","BTCUSD",1731755257132,0.08,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731755257364,0.08,91327.0,91326.0,0.19109709]
["bitfinex","BTCUSD",1731755257604,0.08,91327.0,91326.0,0.109497]
["bitfinex","BTCUSD",1731755259656,0.005,91320.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755259876,0.085,91312.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755260089,0.08,91312.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755260309,0.08,91312.0,91311.0,0.12063446]
["bitfinex","BTCUSD",1731755260310,0.085,91312.0,91311.0,0.12063446]
["bitfinex","BTCUSD",1731755260528,0.085,91312.0,91311.0,0.00427815]
["bitfinex","BTCUSD",1731755260737,0.085,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755260978,0.0469,91327.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755260979,0.08,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755261203,0.08,91317.0,91316.0,0.11292983]
["bitfinex","BTCUSD",1731755261684,0.08,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755263262,0.08,91317.0,91313.0,0.219026]
["bitfinex","BTCUSD",1731755263507,0.08,91317.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755263756,0.08,91317.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755264432,0.08,91317.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731755265940,0.08,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755270695,0.08,91317.0,91312.0,0.04428614]
["bitfinex","BTCUSD",1731755270904,0.08,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755272428,0.08,91317.0,91316.0,0.104509]
["bitfinex","BTCUSD",1731755273958,0.08,91317.0,91311.0,0.04626841]
["bitfinex","BTCUSD",1731755274175,0.08,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755275467,0.08,91317.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731755275716,0.08,91317.0,91311.0,0.15578341]
["bitfinex","BTCUSD",1731755275924,0.08,91317.0,91311.0,0.04626841]
["bitfinex","BTCUSD",1731755276146,0.08,91317.0,91311.0,0.15578241]
["bitfinex","BTCUSD",1731755276360,0.08,91317.0,91311.0,0.04626841]
["bitfinex","BTCUSD",1731755276577,0.08,91317.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731755277516,0.0485,91315.0,91311.0,0.04626841]
["bitfinex","BTCUSD",1731755277745,0.0865,91312.0,91311.0,0.04626841]
["bitfinex","BTCUSD",1731755279740,0.0865,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755280344,0.0815,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755280982,0.0815,91312.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755281175,0.0815,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755281607,0.0815,91312.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755287660,0.0815,91312.0,91311.0,0.11379305]
["bitfinex","BTCUSD",1731755289623,0.16602903,91325.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731755289624,0.0815,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731755289819,0.24752903,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731755290041,0.24752903,91325.0,91324.0,0.11292055]
["bitfinex","BTCUSD",1731755290499,0.0832148,91325.0,91324.0,0.11292055]
["bitfinex","BTCUSD",1731755290708,0.0832148,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731755293563,0.0832148,91325.0,91324.0,0.04483745]
["bitfinex","BTCUSD",1731755294006,0.0832148,91325.0,91315.0,0.219022]
["bitfinex","BTCUSD",1731755294007,0.0832148,91325.0,91323.0,0.1095]
["bitfinex","BTCUSD",1731755294434,0.0832148,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731755294663,0.0832148,91325.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731755294893,0.0832148,91325.0,91322.0,0.109501]
["bitfinex","BTCUSD",1731755295334,0.0795,91322.0,91314.0,0.04338793]
["bitfinex","BTCUSD",1731755295566,0.0795,91317.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731755295776,0.0795,91317.0,91311.0,0.04482791]
["bitfinex","BTCUSD",1731755296045,0.0465,91316.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755297389,0.0465,91316.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731755297600,0.0465,91316.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755298673,0.0465,91316.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755299755,0.0465,91316.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755299756,0.16431423,91315.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755299988,0.0465,91316.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755303106,0.005,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755303324,0.11406255,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755305420,0.19356255,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755305679,0.24006255,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755309232,0.23906255,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755315519,0.34857655,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755315739,0.23906255,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755316613,0.34857655,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755316820,0.23906255,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755318735,0.34857655,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755325833,0.35029235,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755327768,0.34899235,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755334034,0.23947835,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755334260,0.34899235,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755334668,0.23947835,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755335315,0.34899235,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755339507,0.23947835,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755339729,0.19297835,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755340787,0.19297835,91312.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755340788,0.0017158,91312.0,91311.0,0.1103725]
["bitfinex","BTCUSD",1731755342215,0.0017158,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755343493,0.0827158,91312.0,91311.0,0.0008575]
["bitfinex","BTCUSD",1731755345938,0.0017158,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755347034,0.0017158,91312.0,91311.0,0.24011509]
["bitfinex","BTCUSD",1731755347242,0.0017158,91312.0,91311.0,0.24583568]
["bitfinex","BTCUSD",1731755347703,0.0017158,91312.0,91311.0,0.24353568]
["bitfinex","BTCUSD",1731755347934,0.0017158,91312.0,91311.0,0.16193559]
["bitfinex","BTCUSD",1731755348159,0.0017158,91312.0,91311.0,0.158515]
["bitfinex","BTCUSD",1731755349145,0.0017158,91312.0,91311.0,0.1593729]
["bitfinex","BTCUSD",1731755349560,0.0017158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755351255,0.0017158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755351467,0.0017158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755352071,0.0017158,91312.0,91311.0,0.11379336]
["bitfinex","BTCUSD",1731755352909,0.0017158,91312.0,91311.0,0.00427836]
["bitfinex","BTCUSD",1731755353366,0.0017158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755353564,0.0017158,91312.0,91311.0,0.00427846]
["bitfinex","BTCUSD",1731755354405,0.0017158,91312.0,91311.0,0.00427847]
["bitfinex","BTCUSD",1731755357113,0.0017158,91312.0,91311.0,0.11379347]
["bitfinex","BTCUSD",1731755362703,0.0017158,91312.0,91311.0,0.00427847]
["bitfinex","BTCUSD",1731755362934,0.0017158,91312.0,91311.0,0.11379347]
["bitfinex","BTCUSD",1731755363771,0.0017158,91312.0,91311.0,0.11379345]
["bitfinex","BTCUSD",1731755367381,0.0017158,91312.0,91311.0,0.11379344]
["bitfinex","BTCUSD",1731755369070,0.0017158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755369276,0.0017158,91312.0,91311.0,0.11379319]
["bitfinex","BTCUSD",1731755370397,0.0007158,91312.0,91311.0,0.11379319]
["bitfinex","BTCUSD",1731755370816,0.0007158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755371042,0.0007158,91312.0,91311.0,0.1137932]
["bitfinex","BTCUSD",1731755371275,0.0007158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755373431,0.0007158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755373623,0.0007158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755374614,0.0007158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755374863,0.0796158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755375462,0.0823158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755375673,0.1283158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755376760,0.23737835,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755378084,0.34689235,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755379016,0.23737835,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755379218,0.34689235,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755382360,0.34689235,91312.0,91311.0,0.00427884]
["bitfinex","BTCUSD",1731755382554,0.23737835,91312.0,91311.0,0.00427884]
["bitfinex","BTCUSD",1731755383171,0.23737835,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755384638,0.19137835,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755385268,0.18867835,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755385496,0.0823158,91312.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755386369,0.0823158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755386370,0.0007158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755387259,0.0007158,91312.0,91311.0,0.11379345]
["bitfinex","BTCUSD",1731755391226,0.0007158,91312.0,91311.0,0.19539354]
["bitfinex","BTCUSD",1731755392558,0.0007158,91312.0,91311.0,0.36059363]
["bitfinex","BTCUSD",1731755392780,0.0007158,91312.0,91311.0,0.27929354]
["bitfinex","BTCUSD",1731755394718,0.0007158,91312.0,91311.0,0.28129354]
["bitfinex","BTCUSD",1731755394926,0.0007158,91312.0,91311.0,0.27929354]
["bitfinex","BTCUSD",1731755395142,0.0007158,91312.0,91311.0,0.23847299]
["bitfinex","BTCUSD",1731755395344,0.0007158,91312.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755401742,0.0007158,91312.0,91311.0,0.1126729]
["bitfinex","BTCUSD",1731755403708,0.0007158,91312.0,91311.0,0.1564399]
["bitfinex","BTCUSD",1731755404337,0.0007158,91312.0,91311.0,0.1664399]
["bitfinex","BTCUSD",1731755405936,0.0007158,91312.0,91311.0,0.24803999]
["bitfinex","BTCUSD",1731755406159,0.0007158,91312.0,91311.0,0.35710254]
["bitfinex","BTCUSD",1731755406416,0.0007158,91312.0,91311.0,0.40460254]
["bitfinex","BTCUSD",1731755407047,0.0007158,91312.0,91311.0,0.32300245]
["bitfinex","BTCUSD",1731755407272,0.0007158,91312.0,91311.0,0.32100245]
["bitfinex","BTCUSD",1731755407493,0.0007158,91312.0,91311.0,0.32300245]
["bitfinex","BTCUSD",1731755407957,0.0007158,91312.0,91311.0,0.40460254]
["bitfinex","BTCUSD",1731755408432,0.0007158,91312.0,91311.0,0.40960254]
["bitfinex","BTCUSD",1731755410193,0.0007158,91312.0,91311.0,0.32800245]
["bitfinex","BTCUSD",1731755410613,0.0007158,91312.0,91311.0,0.2189399]
["bitfinex","BTCUSD",1731755410819,0.0007158,91312.0,91311.0,0.25503999]
["bitfinex","BTCUSD",1731755412682,0.0007158,91312.0,91311.0,0.03806764]
["bitfinex","BTCUSD",1731755413058,0.0007158,91312.0,91311.0,0.08183364]
["bitfinex","BTCUSD",1731755413259,0.0007158,91312.0,91311.0,0.03306764]
["bitfinex","BTCUSD",1731755413501,0.0007158,91312.0,91311.0,0.08183364]
["bitfinex","BTCUSD",1731755413710,0.0007158,91312.0,91311.0,0.19134864]
["bitfinex","BTCUSD",1731755414419,0.0007158,91312.0,91311.0,0.27294873]
["bitfinex","BTCUSD",1731755418911,0.0007158,91312.0,91311.0,0.26294873]
["bitfinex","BTCUSD",1731755419135,0.0007158,91312.0,91311.0,0.26636862]
["bitfinex","BTCUSD",1731755419341,0.0007158,91312.0,91311.0,0.26294873]
["bitfinex","BTCUSD",1731755419756,0.0007158,91312.0,91311.0,0.26380663]
["bitfinex","BTCUSD",1731755420416,0.0007158,91312.0,91311.0,0.37286918]
["bitfinex","BTCUSD",1731755420657,0.0007158,91312.0,91311.0,0.41816918]
["bitfinex","BTCUSD",1731755421895,0.0007158,91312.0,91311.0,0.44116918]
["bitfinex","BTCUSD",1731755422104,0.0007158,91312.0,91311.0,0.49970163]
["bitfinex","BTCUSD",1731755422320,0.0007158,91312.0,91311.0,0.45593563]
["bitfinex","BTCUSD",1731755422526,0.0007158,91312.0,91311.0,0.49969663]
["bitfinex","BTCUSD",1731755423086,0.0007158,91312.0,91311.0,0.41809654]
["bitfinex","BTCUSD",1731755423287,0.0007158,91312.0,91311.0,0.49969663]
["bitfinex","BTCUSD",1731755424228,0.0007158,91312.0,91311.0,0.34266113]
["bitfinex","BTCUSD",1731755424678,0.0007158,91312.0,91311.0,0.44853873]
["bitfinex","BTCUSD",1731755428487,0.02347172,91323.0,91312.0,0.023]
["bitfinex","BTCUSD",1731755428693,0.02347172,91323.0,91322.0,0.21410209]
["bitfinex","BTCUSD",1731755430879,0.0017148,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731755431089,0.0017148,91325.0,91324.0,0.1325]
["bitfinex","BTCUSD",1731755434071,0.0017148,91325.0,91324.0,0.21410009]
["bitfinex","BTCUSD",1731755439601,0.0017148,91325.0,91324.0,0.3615806]
["bitfinex","BTCUSD",1731755439988,0.0017148,91325.0,91324.0,0.29570018]
["bitfinex","BTCUSD",1731755440191,0.0017148,91325.0,91324.0,0.21410009]
["bitfinex","BTCUSD",1731755440621,0.00484492,91325.0,91324.0,0.36152298]
["bitfinex","BTCUSD",1731755442470,0.00484492,91325.0,91324.0,0.40476273]
["bitfinex","BTCUSD",1731755442703,0.001715,91328.0,91325.0,0.023]
["bitfinex","BTCUSD",1731755442914,0.001715,91328.0,91327.0,0.132496]
["bitfinex","BTCUSD",1731755443118,0.001715,91328.0,91327.0,0.24155855]
["bitfinex","BTCUSD",1731755443746,0.001715,91328.0,91327.0,0.33982147]
["bitfinex","BTCUSD",1731755443945,0.001715,91328.0,91327.0,0.24155855]
["bitfinex","BTCUSD",1731755445700,0.16431423,91338.0,91327.0,0.24155855]
["bitfinex","BTCUSD",1731755445701,0.16431423,91338.0,91327.0,0.23029627]
["bitfinex","BTCUSD",1731755445927,0.16431423,91338.0,91337.0,0.21408409]
["bitfinex","BTCUSD",1731755446137,0.0797,91343.0,91337.0,0.21408409]
["bitfinex","BTCUSD",1731755446138,0.0797,91343.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731755446384,0.0797,91343.0,91338.0,0.132483]
["bitfinex","BTCUSD",1731755447808,0.0797,91343.0,91338.0,0.17616838]
["bitfinex","BTCUSD",1731755448032,0.0797,91343.0,91338.0,0.25776847]
["bitfinex","BTCUSD",1731755448249,0.0480164,91339.0,91338.0,0.25776847]
["bitfinex","BTCUSD",1731755448457,0.1277164,91339.0,91338.0,0.15316838]
["bitfinex","BTCUSD",1731755450649,0.1277164,91339.0,91338.0,0.17616838]
["bitfinex","BTCUSD",1731755455961,0.1277164,91339.0,91334.0,0.18686359]
["bitfinex","BTCUSD",1731755456174,0.1277164,91339.0,91338.0,0.21408309]
["bitfinex","BTCUSD",1731755458384,0.1277164,91339.0,91338.0,0.25839665]
["bitfinex","BTCUSD",1731755459335,0.1277164,91339.0,91338.0,0.17679656]
["bitfinex","BTCUSD",1731755460356,0.1277164,91339.0,91338.0,0.15379656]
["bitfinex","BTCUSD",1731755461202,0.1327164,91339.0,91338.0,0.15379656]
["bitfinex","BTCUSD",1731755463622,0.1347164,91339.0,91338.0,0.15379656]
["bitfinex","BTCUSD",1731755464076,0.134,91338.0,91329.0,0.218987]
["bitfinex","BTCUSD",1731755464289,0.129,91335.0,91330.0,0.218986]
["bitfinex","BTCUSD",1731755464545,0.129,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731755465648,0.134,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731755465863,0.002,91329.0,91328.0,0.1540582]
["bitfinex","BTCUSD",1731755466092,0.005,91332.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731755466093,0.129,91331.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731755466311,0.134,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731755466524,0.24306255,91330.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731755467421,0.005,91329.0,91328.0,0.1540582]
["bitfinex","BTCUSD",1731755467658,0.24306255,91329.0,91328.0,0.1540582]
["bitfinex","BTCUSD",1731755468337,0.25006255,91329.0,91328.0,0.0445632]
["bitfinex","BTCUSD",1731755469401,0.25006255,91329.0,91328.0,0.0008577]
["bitfinex","BTCUSD",1731755470779,0.35955655,91329.0,91328.0,0.0008577]
["bitfinex","BTCUSD",1731755472107,0.007,91319.0,91318.0,0.04476173]
["bitfinex","BTCUSD",1731755472356,0.1318,91318.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731755472592,0.24086255,91318.0,91317.0,0.109507]
["bitfinex","BTCUSD",1731755473538,0.24086255,91318.0,91313.0,0.219025]
["bitfinex","BTCUSD",1731755473539,0.1318,91316.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731755473778,0.012,91313.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755474010,0.24586255,91313.0,91311.0,0.1103729]
["bitfinex","BTCUSD",1731755474246,0.24586255,91313.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755474777,0.35537555,91313.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755474960,0.24586255,91313.0,91311.0,0.0008579]
["bitfinex","BTCUSD",1731755476124,0.24586255,91313.0,91312.0,0.1103719]
["bitfinex","BTCUSD",1731755476349,0.24586255,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755477719,0.24586255,91313.0,91312.0,0.1103719]
["bitfinex","BTCUSD",1731755479165,0.24586255,91313.0,91312.0,0.15545865]
["bitfinex","BTCUSD",1731755484224,0.24586255,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755484887,0.24586255,91313.0,91312.0,0.1103719]
["bitfinex","BTCUSD",1731755486473,0.24586255,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755487145,0.24586255,91313.0,91312.0,0.1103719]
["bitfinex","BTCUSD",1731755487374,0.24586255,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755488533,0.35537555,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755490640,0.36537555,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755491786,0.36037555,91313.0,91312.0,0.0008579]
["bitfinex","BTCUSD",1731755497664,0.252114,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755497872,0.36117655,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755498303,0.36617655,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755498957,0.44778855,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755504928,0.36617655,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755508294,0.46390206,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755508734,0.36617655,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755509409,0.25166255,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755510748,0.36117655,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755511203,0.25166255,91312.0,91311.0,0.00067929]
["bitfinex","BTCUSD",1731755511420,0.005,91294.0,91286.0,0.21909]
["bitfinex","BTCUSD",1731755511642,0.007,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755511865,0.002,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755512072,0.007,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755513255,0.005,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755513672,0.007,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755514105,0.005,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755514519,0.002,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755514733,0.007,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755515414,0.007,91294.0,91293.0,0.110395]
["bitfinex","BTCUSD",1731755515907,0.005,91295.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731755516609,0.005,91295.0,91292.0,0.219077]
["bitfinex","BTCUSD",1731755516837,0.007,91294.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731755519685,0.005,91304.0,91293.0,0.081612]
["bitfinex","BTCUSD",1731755519891,0.005,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731755521323,0.005,91306.0,91301.0,0.219053]
["bitfinex","BTCUSD",1731755521624,0.11906255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731755523343,0.12106255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731755526400,0.12106255,91306.0,91305.0,0.1103812]
["bitfinex","BTCUSD",1731755527871,0.11906255,91306.0,91305.0,0.1103812]
["bitfinex","BTCUSD",1731755529460,0.11406255,91306.0,91305.0,0.1103812]
["bitfinex","BTCUSD",1731755530091,0.005,91307.0,91305.0,0.0824702]
["bitfinex","BTCUSD",1731755530425,0.0017164,91312.0,91305.0,0.0824702]
["bitfinex","BTCUSD",1731755530632,0.0067164,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755530863,0.0017164,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755531300,0.0067164,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755531951,0.0017164,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755532199,0.0017164,91312.0,91311.0,0.145415]
["bitfinex","BTCUSD",1731755532817,0.0017164,91312.0,91311.0,0.168415]
["bitfinex","BTCUSD",1731755535632,0.0017164,91312.0,91311.0,0.2125882]
["bitfinex","BTCUSD",1731755536304,0.0017164,91312.0,91311.0,0.1536882]
["bitfinex","BTCUSD",1731755540914,0.0017164,91312.0,91311.0,0.2583002]
["bitfinex","BTCUSD",1731755541179,0.0017164,91312.0,91311.0,0.2174882]
["bitfinex","BTCUSD",1731755542012,0.0017164,91312.0,91311.0,0.1766882]
["bitfinex","BTCUSD",1731755545013,0.0017164,91312.0,91311.0,0.1536882]
["bitfinex","BTCUSD",1731755559298,0.0017164,91312.0,91311.0,0.1766882]
["bitfinex","BTCUSD",1731755559525,0.0017164,91312.0,91311.0,0.40816275]
["bitfinex","BTCUSD",1731755562467,0.0017164,91312.0,91311.0,0.40326275]
["bitfinex","BTCUSD",1731755564255,0.0017164,91312.0,91311.0,0.36736275]
["bitfinex","BTCUSD",1731755569981,0.0017164,91312.0,91311.0,0.28575075]
["bitfinex","BTCUSD",1731755570223,0.0017164,91312.0,91311.0,0.1536882]
["bitfinex","BTCUSD",1731755570706,0.1290164,91312.0,91311.0,0.1536882]
["bitfinex","BTCUSD",1731755583672,0.1322,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755588275,0.1302,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755590512,0.1322,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755591366,0.1302,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755594475,0.1322,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755595174,0.1302,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755595844,0.1322,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755596065,0.1302,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755597180,0.1322,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755597666,0.1302,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731755597907,0.0483,91310.0,91309.0,0.19113]
["bitfinex","BTCUSD",1731755600194,0.0017164,91312.0,91309.0,0.19113]
["bitfinex","BTCUSD",1731755600195,0.0017164,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731755601992,0.0017164,91312.0,91311.0,0.132515]
["bitfinex","BTCUSD",1731755604986,0.0017164,91312.0,91311.0,0.214127]
["bitfinex","BTCUSD",1731755605217,0.0772,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755605702,0.23966255,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755607075,0.24166255,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755607295,0.23666255,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755607541,0.23466255,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755607777,0.1256,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755608677,0.1256,91321.0,91320.0,0.15469308]
["bitfinex","BTCUSD",1731755609626,0.1273168,91321.0,91320.0,0.15469308]
["bitfinex","BTCUSD",1731755609884,0.1293168,91321.0,91320.0,0.15469308]
["bitfinex","BTCUSD",1731755610375,0.1089168,91321.0,91320.0,0.15469308]
["bitfinex","BTCUSD",1731755610855,0.1139168,91321.0,91320.0,0.15469308]
["bitfinex","BTCUSD",1731755611760,0.22797935,91321.0,91320.0,0.109505]
["bitfinex","BTCUSD",1731755611982,0.22797935,91321.0,91316.0,0.219017]
["bitfinex","BTCUSD",1731755611983,0.007,91317.0,91316.0,0.219017]
["bitfinex","BTCUSD",1731755612204,0.0604,91317.0,91316.0,0.328526]
["bitfinex","BTCUSD",1731755613319,0.139,91317.0,91316.0,0.328526]
["bitfinex","BTCUSD",1731755617463,0.10899958,91317.0,91316.0,0.328526]
["bitfinex","BTCUSD",1731755619073,0.11067758,91317.0,91316.0,0.328526]
["bitfinex","BTCUSD",1731755620378,0.11067758,91317.0,91316.0,0.09423064]
["bitfinex","BTCUSD",1731755620597,0.10567758,91317.0,91316.0,0.31324764]
["bitfinex","BTCUSD",1731755620814,0.11067758,91317.0,91316.0,0.31324764]
["bitfinex","BTCUSD",1731755621739,0.10567758,91317.0,91316.0,0.31410554]
["bitfinex","BTCUSD",1731755621953,0.11067758,91317.0,91316.0,0.31410554]
["bitfinex","BTCUSD",1731755623522,0.11067758,91317.0,91316.0,0.09508854]
["bitfinex","BTCUSD",1731755626201,0.10567758,91317.0,91316.0,0.09508854]
["bitfinex","BTCUSD",1731755626427,0.11067758,91317.0,91316.0,0.09508854]
["bitfinex","BTCUSD",1731755628667,0.21974013,91317.0,91316.0,0.0008579]
["bitfinex","BTCUSD",1731755629774,0.21974013,91317.0,91316.0,0.1103669]
["bitfinex","BTCUSD",1731755633872,0.21794013,91317.0,91316.0,0.1103669]
["bitfinex","BTCUSD",1731755638146,0.21794013,91317.0,91316.0,0.0008579]
["bitfinex","BTCUSD",1731755641043,0.21794013,91317.0,91316.0,0.1103669]
["bitfinex","BTCUSD",1731755644211,0.21965613,91317.0,91316.0,0.1103669]
["bitfinex","BTCUSD",1731755648450,0.008394,91317.0,91316.0,0.1103669]
["bitfinex","BTCUSD",1731755650234,0.005,91314.0,91311.0,0.26454052]
["bitfinex","BTCUSD",1731755650457,0.005,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731755650673,0.005,91314.0,91311.0,0.26454052]
["bitfinex","BTCUSD",1731755650912,0.005,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731755651588,0.056,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731755656126,0.005,91315.0,91314.0,0.109512]
["bitfinex","BTCUSD",1731755657009,0.056,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731755658938,0.003394,91317.0,91313.0,0.300637]
["bitfinex","BTCUSD",1731755659161,0.003394,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755660882,0.003394,91317.0,91316.0,0.132509]
["bitfinex","BTCUSD",1731755670288,0.003394,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755689542,0.128594,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755691333,0.138594,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755692202,0.24765655,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731755693517,0.005,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755693754,0.24246255,91314.0,91313.0,0.110371]
["bitfinex","BTCUSD",1731755694671,0.24246255,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755694907,0.24746255,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755695134,0.24746255,91314.0,91313.0,0.110371]
["bitfinex","BTCUSD",1731755695370,0.24746255,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755695587,0.24746255,91314.0,91313.0,0.110371]
["bitfinex","BTCUSD",1731755696691,0.24746255,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755697409,0.24746255,91314.0,91313.0,0.110371]
["bitfinex","BTCUSD",1731755699899,0.24746255,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755700808,0.43858655,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755701719,0.52019855,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755702380,0.52519855,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755703293,0.44358655,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755713684,0.36197455,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755713896,0.44358655,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755715587,0.44858655,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755715810,0.53219855,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755717002,0.53019855,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755717256,0.53219855,91314.0,91313.0,0.000858]
["bitfinex","BTCUSD",1731755718628,0.005,91284.0,91283.0,0.0909026]
["bitfinex","BTCUSD",1731755718891,0.005,91283.0,91280.0,0.109553]
["bitfinex","BTCUSD",1731755719097,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731755719578,0.005,91283.0,91281.0,0.10955]
["bitfinex","BTCUSD",1731755719805,0.005,91283.0,91279.0,0.219108]
["bitfinex","BTCUSD",1731755720288,0.005,91283.0,91281.0,0.10955]
["bitfinex","BTCUSD",1731755720735,0.01,91283.0,91278.0,0.04366519]
["bitfinex","BTCUSD",1731755720950,0.01,91283.0,91280.0,0.109552]
["bitfinex","BTCUSD",1731755721176,0.005,91279.0,91275.0,0.2199748]
["bitfinex","BTCUSD",1731755721421,0.005,91279.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731755721650,0.005,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731755724077,0.005,91279.0,91278.0,0.081612]
["bitfinex","BTCUSD",1731755724292,0.005,91283.0,91278.0,0.081612]
["bitfinex","BTCUSD",1731755724563,0.005,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731755726771,0.005,91287.0,91277.0,0.328669]
["bitfinex","BTCUSD",1731755726772,0.005,91279.0,91277.0,0.328669]
["bitfinex","BTCUSD",1731755727012,0.005,91279.0,91277.0,0.219113]
["bitfinex","BTCUSD",1731755727237,0.005,91280.0,91279.0,0.109554]
["bitfinex","BTCUSD",1731755727452,0.005,91279.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731755728343,0.0879,91281.0,91275.0,0.06607007]
["bitfinex","BTCUSD",1731755728344,0.005,91276.0,91275.0,0.17562907]
["bitfinex","BTCUSD",1731755730373,0.01,91276.0,91275.0,0.04434066]
["bitfinex","BTCUSD",1731755730581,0.16786255,91276.0,91275.0,0.04434066]
["bitfinex","BTCUSD",1731755730887,0.36031955,91276.0,91275.0,0.0008578]
["bitfinex","BTCUSD",1731755734275,0.36031955,91276.0,91254.0,0.219166]
["bitfinex","BTCUSD",1731755734276,0.1343,91261.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731755734506,0.1343,91261.0,91256.0,0.043799]
["bitfinex","BTCUSD",1731755734951,0.005,91257.0,91256.0,0.043799]
["bitfinex","BTCUSD",1731755734953,0.005,91257.0,91240.0,0.310199]
["bitfinex","BTCUSD",1731755734954,0.005,91257.0,91246.0,0.26320881]
["bitfinex","BTCUSD",1731755735180,0.005,91256.0,91254.0,0.0438]
["bitfinex","BTCUSD",1731755736046,0.005,91256.0,91254.0,0.153384]
["bitfinex","BTCUSD",1731755736266,0.005,91260.0,91255.0,0.24592623]
["bitfinex","BTCUSD",1731755736472,0.005,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731755738271,0.1393,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731755738962,0.005,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731755739184,0.005,91259.0,91252.0,0.219172]
["bitfinex","BTCUSD",1731755739185,0.005,91256.0,91252.0,0.219172]
["bitfinex","BTCUSD",1731755739405,0.005,91256.0,91255.0,0.109583]
["bitfinex","BTCUSD",1731755740656,0.005,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755745925,0.005,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755746137,0.005,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755747003,0.01,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755747216,0.01,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755748360,0.005,91256.0,91255.0,0.1920533]
["bitfinex","BTCUSD",1731755748579,0.005,91268.0,91255.0,0.11773517]
["bitfinex","BTCUSD",1731755748848,0.005,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731755750895,0.005,91268.0,91264.0,0.219142]
["bitfinex","BTCUSD",1731755751125,0.005,91264.0,91263.0,0.191185]
["bitfinex","BTCUSD",1731755751403,0.005,91268.0,91263.0,0.191185]
["bitfinex","BTCUSD",1731755751404,0.005,91266.0,91263.0,0.081612]
["bitfinex","BTCUSD",1731755751629,0.005,91264.0,91263.0,0.300756]
["bitfinex","BTCUSD",1731755751838,0.005,91264.0,91263.0,0.410329]
["bitfinex","BTCUSD",1731755752280,0.16431423,91277.0,91263.0,0.410329]
["bitfinex","BTCUSD",1731755752281,0.005,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731755752503,0.01,91279.0,91278.0,0.109555]
["bitfinex","BTCUSD",1731755753334,0.005,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731755753834,0.01,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731755755144,0.005,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731755755361,0.01,91278.0,91277.0,0.109556]
["bitfinex","BTCUSD",1731755758634,0.01,91278.0,91277.0,0.15466314]
["bitfinex","BTCUSD",1731755760289,0.005,91281.0,91278.0,0.21911]
["bitfinex","BTCUSD",1731755760523,0.005,91285.0,91279.0,0.328662]
["bitfinex","BTCUSD",1731755760755,0.0067166,91282.0,91281.0,0.191163]
["bitfinex","BTCUSD",1731755763433,0.0067166,91282.0,91281.0,0.19458455]
["bitfinex","BTCUSD",1731755764518,0.0017166,91282.0,91281.0,0.19458455]
["bitfinex","BTCUSD",1731755765728,0.0017166,91282.0,91281.0,0.31405877]
["bitfinex","BTCUSD",1731755765955,0.005,91298.0,91281.0,0.14068676]
["bitfinex","BTCUSD",1731755766188,0.005,91298.0,91297.0,0.191144]
["bitfinex","BTCUSD",1731755766416,0.005,91302.0,91297.0,0.081612]
["bitfinex","BTCUSD",1731755766648,0.005,91302.0,91297.0,0.02668544]
["bitfinex","BTCUSD",1731755766867,0.005,91300.0,91298.0,0.01573714]
["bitfinex","BTCUSD",1731755767097,0.005,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731755767538,0.005,91302.0,91301.0,0.11979063]
["bitfinex","BTCUSD",1731755767744,0.005,91302.0,91301.0,0.12526414]
["bitfinex","BTCUSD",1731755767959,0.005,91302.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731755768165,0.005,91302.0,91301.0,0.12526325]
["bitfinex","BTCUSD",1731755768365,0.005,91302.0,91301.0,0.11978977]
["bitfinex","BTCUSD",1731755768603,0.00470038,91302.0,91301.0,0.11978977]
["bitfinex","BTCUSD",1731755768752,0.00970038,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731755768979,0.00970038,91303.0,91302.0,0.11978877]
["bitfinex","BTCUSD",1731755769206,0.00947541,91303.0,91302.0,0.11978877]
["bitfinex","BTCUSD",1731755769883,0.11853796,91303.0,91302.0,0.11978877]
["bitfinex","BTCUSD",1731755770095,0.16693796,91303.0,91302.0,0.11294692]
["bitfinex","BTCUSD",1731755770517,0.16693796,91303.0,91302.0,0.1129471]
["bitfinex","BTCUSD",1731755774527,0.16693796,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731755774782,0.05310038,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731755775015,0.00947541,91303.0,91302.0,0.11294709]
["bitfinex","BTCUSD",1731755775255,0.00470038,91303.0,91302.0,0.11294709]
["bitfinex","BTCUSD",1731755775495,0.00470038,91303.0,91302.0,0.11978926]
["bitfinex","BTCUSD",1731755775707,0.00947541,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731755775921,0.00477503,91311.0,91310.0,0.11293809]
["bitfinex","BTCUSD",1731755776160,0.00947541,91311.0,91310.0,0.11293809]
["bitfinex","BTCUSD",1731755776381,0.00947541,91311.0,91310.0,0.11977945]
["bitfinex","BTCUSD",1731755776593,0.00477503,91311.0,91310.0,0.11293809]
["bitfinex","BTCUSD",1731755776799,0.00947541,91311.0,91310.0,0.11293809]
["bitfinex","BTCUSD",1731755778169,0.00947541,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731755778399,0.00947541,91311.0,91310.0,0.11293766]
["bitfinex","BTCUSD",1731755779520,0.00947541,91311.0,91310.0,0.11841074]
["bitfinex","BTCUSD",1731755780379,0.00947541,91311.0,91310.0,0.1252521]
["bitfinex","BTCUSD",1731755780812,0.00947541,91311.0,91310.0,0.11841074]
["bitfinex","BTCUSD",1731755781259,0.00947541,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731755781485,0.00947541,91311.0,91310.0,0.16119262]
["bitfinex","BTCUSD",1731755781934,0.00947541,91311.0,91310.0,0.00889371]
["bitfinex","BTCUSD",1731755781935,0.24883796,91311.0,91310.0,0.00889371]
["bitfinex","BTCUSD",1731755782158,0.24883796,91311.0,91294.0,0.219072]
["bitfinex","BTCUSD",1731755782159,0.0825,91309.0,91296.0,0.219067]
["bitfinex","BTCUSD",1731755782364,0.08727503,91298.0,91297.0,0.11842699]
["bitfinex","BTCUSD",1731755782631,0.08727503,91298.0,91297.0,0.11295314]
["bitfinex","BTCUSD",1731755783050,0.08541503,91298.0,91297.0,0.11295314]
["bitfinex","BTCUSD",1731755783768,0.35650896,91298.0,91297.0,0.00342114]
["bitfinex","BTCUSD",1731755784291,0.35650896,91298.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731755784292,0.00470038,91288.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731755784507,0.08720038,91288.0,91287.0,0.11296446]
["bitfinex","BTCUSD",1731755784725,0.09011541,91288.0,91287.0,0.11296446]
["bitfinex","BTCUSD",1731755784981,0.09011541,91288.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731755785185,0.09011541,91288.0,91287.0,0.11296449]
["bitfinex","BTCUSD",1731755785421,0.13791541,91288.0,91287.0,0.00342149]
["bitfinex","BTCUSD",1731755785627,0.24697796,91288.0,91287.0,0.00342149]
["bitfinex","BTCUSD",1731755786072,0.35652096,91288.0,91287.0,0.00342149]
["bitfinex","BTCUSD",1731755787450,0.08541503,91276.0,91275.0,0.109558]
["bitfinex","BTCUSD",1731755787701,0.08541503,91276.0,91275.0,0.11297985]
["bitfinex","BTCUSD",1731755787923,0.08541503,91276.0,91275.0,0.00342185]
["bitfinex","BTCUSD",1731755787924,0.19447758,91276.0,91275.0,0.00342185]
["bitfinex","BTCUSD",1731755788142,0.24697796,91276.0,91275.0,0.00342185]
["bitfinex","BTCUSD",1731755788623,0.35653496,91276.0,91275.0,0.00342185]
["bitfinex","BTCUSD",1731755788902,0.00291503,91262.0,91261.0,0.328726]
["bitfinex","BTCUSD",1731755789133,0.11667796,91262.0,91261.0,0.33214832]
["bitfinex","BTCUSD",1731755789371,0.11667796,91262.0,91261.0,0.37459506]
["bitfinex","BTCUSD",1731755790555,0.11376293,91262.0,91261.0,0.37459506]
["bitfinex","BTCUSD",1731755790827,0.00470038,91262.0,91261.0,0.39759506]
["bitfinex","BTCUSD",1731755791070,0.00761541,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731755791333,0.11667796,91267.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731755791788,0.11667796,91267.0,91266.0,0.11299131]
["bitfinex","BTCUSD",1731755795040,0.11667796,91267.0,91266.0,0.11299115]
["bitfinex","BTCUSD",1731755797166,0.24107796,91267.0,91266.0,0.00342215]
["bitfinex","BTCUSD",1731755797397,0.24107796,91267.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731755797398,0.00291503,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731755797615,0.00470038,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731755797843,0.11667796,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731755800944,0.11667796,91261.0,91254.0,0.2200246]
["bitfinex","BTCUSD",1731755800945,0.00761541,91256.0,91254.0,0.2200246]
["bitfinex","BTCUSD",1731755801203,0.19847796,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755801935,0.19586452,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755802164,0.24576452,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755803643,0.35534552,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755803892,0.24576452,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755804312,0.35534552,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755805658,0.24576452,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755806295,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755807220,0.24576452,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755807672,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755811940,0.24576452,91256.0,91255.0,0.11386409]
["bitfinex","BTCUSD",1731755814932,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755815137,0.24576452,91256.0,91255.0,0.11386412]
["bitfinex","BTCUSD",1731755815377,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755815604,0.24576452,91256.0,91255.0,0.11386407]
["bitfinex","BTCUSD",1731755815880,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755818300,0.24106414,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755818541,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755818749,0.24106414,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755818966,0.24576452,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755819403,0.24106414,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755819677,0.08680197,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755819903,0.00500197,91256.0,91255.0,0.11386395]
["bitfinex","BTCUSD",1731755821029,0.00500197,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755821263,0.00500197,91256.0,91255.0,0.1138639]
["bitfinex","BTCUSD",1731755822545,0.11406452,91256.0,91255.0,0.1138639]
["bitfinex","BTCUSD",1731755822980,0.24056452,91256.0,91255.0,0.1138639]
["bitfinex","BTCUSD",1731755823893,0.24228092,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755830468,0.24228092,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755830699,0.24228092,91256.0,91255.0,0.1104413]
["bitfinex","BTCUSD",1731755831380,0.24228092,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755834641,0.35186192,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755835807,0.35686192,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755836998,0.36186192,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755839792,0.6557901,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755840491,0.50882601,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755840712,0.65578702,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755840970,0.50882293,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755841444,0.7235111,91256.0,91255.0,0.0008583]
["bitfinex","BTCUSD",1731755841912,0.00030159,91225.0,91222.0,0.043815]
["bitfinex","BTCUSD",1731755842144,0.00030159,91225.0,91224.0,0.27393423]
["bitfinex","BTCUSD",1731755842369,0.00030159,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731755844223,0.00500197,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731755848408,0.00500197,91225.0,91224.0,0.1104782]
["bitfinex","BTCUSD",1731755849085,0.11406452,91225.0,91224.0,0.1104782]
["bitfinex","BTCUSD",1731755851331,0.11406452,91225.0,91224.0,0.1334782]
["bitfinex","BTCUSD",1731755860648,0.16276452,91225.0,91224.0,0.1334782]
["bitfinex","BTCUSD",1731755860876,0.24216452,91225.0,91224.0,0.1334782]
["bitfinex","BTCUSD",1731755868188,0.24216452,91225.0,91224.0,0.1104782]
["bitfinex","BTCUSD",1731755868426,0.00671877,91231.0,91230.0,0.132613]
["bitfinex","BTCUSD",1731755868676,0.00671877,91231.0,91230.0,0.21432479]
["bitfinex","BTCUSD",1731755868887,0.00671877,91231.0,91230.0,0.132613]
["bitfinex","BTCUSD",1731755869127,0.00671877,91231.0,91224.0,0.0008582]
["bitfinex","BTCUSD",1731755869128,0.00500197,91225.0,91224.0,0.1104782]
["bitfinex","BTCUSD",1731755869358,0.11406452,91225.0,91224.0,0.1104782]
["bitfinex","BTCUSD",1731755869571,0.24216452,91225.0,91224.0,0.1104782]
["bitfinex","BTCUSD",1731755869795,0.24216452,91225.0,91222.0,0.16635333]
["bitfinex","BTCUSD",1731755870010,0.13310197,91225.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731755871165,0.13310197,91225.0,91222.0,0.20730423]
["bitfinex","BTCUSD",1731755871166,0.00500197,91223.0,91222.0,0.1505729]
["bitfinex","BTCUSD",1731755871386,0.11406452,91223.0,91222.0,0.1505729]
["bitfinex","BTCUSD",1731755880584,0.00500197,91223.0,91222.0,0.1505729]
["bitfinex","BTCUSD",1731755881456,0.00030159,91230.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731755881685,0.00030159,91230.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731755881916,0.0017168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755882144,0.00201839,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755882813,0.0017168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755883478,0.00201839,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755883683,0.0017168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755883899,0.00201839,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755888350,0.0017168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755888808,0.0017168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755891390,0.0017168,91231.0,91230.0,0.24762479]
["bitfinex","BTCUSD",1731755891855,0.0017168,91231.0,91230.0,0.24962479]
["bitfinex","BTCUSD",1731755892062,0.0017168,91231.0,91230.0,0.24992441]
["bitfinex","BTCUSD",1731755892579,0.0017168,91231.0,91230.0,0.24792441]
["bitfinex","BTCUSD",1731755893054,0.0017168,91231.0,91230.0,0.19162441]
["bitfinex","BTCUSD",1731755893271,0.0017168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755893482,0.0017168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755893713,0.0017168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755894885,0.0017168,91231.0,91230.0,0.1960232]
["bitfinex","BTCUSD",1731755895111,0.0017168,91231.0,91230.0,0.2523232]
["bitfinex","BTCUSD",1731755897159,0.0017168,91231.0,91230.0,0.1960232]
["bitfinex","BTCUSD",1731755903772,0.0017168,91231.0,91230.0,0.2190232]
["bitfinex","BTCUSD",1731755904467,0.1283168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755904894,0.1283168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755907608,0.0797168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755908899,0.0017168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755914463,0.0017168,91231.0,91230.0,0.21432479]
["bitfinex","BTCUSD",1731755924937,0.0017168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755935032,0.1310168,91231.0,91230.0,0.19132479]
["bitfinex","BTCUSD",1731755935503,0.1310168,91231.0,91230.0,0.33906228]
["bitfinex","BTCUSD",1731755936843,0.1310168,91231.0,91230.0,0.25735049]
["bitfinex","BTCUSD",1731755937061,0.1310168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755937519,0.1310168,91231.0,91230.0,0.20815984]
["bitfinex","BTCUSD",1731755939788,0.1310168,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755941164,0.13131839,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755942999,0.24038094,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755943252,0.24508132,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731755943978,0.13430197,91226.0,91225.0,0.1104774]
["bitfinex","BTCUSD",1731755944188,0.24336452,91226.0,91225.0,0.1104774]
["bitfinex","BTCUSD",1731755944413,0.12960159,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755944630,0.23866414,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755945817,0.24336452,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755946045,0.24336452,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755946261,0.24336452,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755947793,0.24336452,91222.0,91221.0,0.19219279]
["bitfinex","BTCUSD",1731755949112,0.13400038,91222.0,91221.0,0.19219279]
["bitfinex","BTCUSD",1731755951296,0.13400038,91222.0,91221.0,0.19219279]
["bitfinex","BTCUSD",1731755953106,0.13400038,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755964225,0.13571638,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755966254,0.13601797,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755971058,0.13571638,91222.0,91221.0,0.19219279]
["bitfinex","BTCUSD",1731755972770,0.24508052,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755973914,0.24508052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755974137,0.24508052,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755974328,0.24508052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755975809,0.24508052,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755981237,0.00641638,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755981473,0.001716,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755983902,0.23408014,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755984118,0.23878052,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755985269,0.23878052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755985530,0.23878052,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755986640,0.23878052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755987314,0.23878052,91222.0,91221.0,0.110481]
["bitfinex","BTCUSD",1731755987551,0.24378052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755987766,0.35340252,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755988667,0.45128168,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755990490,0.35340252,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755994949,0.43511431,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755995206,0.46311431,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755996820,0.38140252,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755997280,0.27178052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755997525,0.38140252,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731755997976,0.27178052,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731756001197,0.38140252,91222.0,91221.0,0.000858]
["bitfinex","BTCUSD",1731756002091,0.00500197,91202.0,91201.0,0.328941]
["bitfinex","BTCUSD",1731756003450,0.00500197,91202.0,91201.0,0.37368382]
["bitfinex","BTCUSD",1731756010683,0.00500197,91202.0,91201.0,0.37454202]
["bitfinex","BTCUSD",1731756019473,0.05160197,91202.0,91201.0,0.37454202]
["bitfinex","BTCUSD",1731756022269,0.00500197,91202.0,91201.0,0.37454202]
["bitfinex","BTCUSD",1731756027389,0.35601052,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756028361,0.37901052,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756033972,0.38401052,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756035548,0.38401052,91202.0,91195.0,0.0008575]
["bitfinex","BTCUSD",1731756036004,0.35921752,91196.0,91195.0,0.0008575]
["bitfinex","BTCUSD",1731756039237,0.35921752,91196.0,91195.0,0.1105125]
["bitfinex","BTCUSD",1731756039238,0.23986414,91196.0,91195.0,0.1105125]
["bitfinex","BTCUSD",1731756039747,0.24456452,91196.0,91195.0,0.1105125]
["bitfinex","BTCUSD",1731756039943,0.11406452,91196.0,91195.0,0.1105125]
["bitfinex","BTCUSD",1731756040408,0.10906255,91196.0,91195.0,0.1105125]
["bitfinex","BTCUSD",1731756040733,0.00470038,91200.0,91195.0,0.1105125]
["bitfinex","BTCUSD",1731756040734,0.00030159,91200.0,91197.0,0.2184455]
["bitfinex","BTCUSD",1731756040880,0.00030159,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731756041108,0.00500197,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731756041745,0.00030159,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731756041959,0.00500197,91200.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731756042390,0.0017164,91205.0,91199.0,0.10965]
["bitfinex","BTCUSD",1731756042391,0.00470038,91202.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731756043297,0.00030159,91203.0,91199.0,0.219298]
["bitfinex","BTCUSD",1731756043564,0.00500197,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756044241,0.00030159,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756044456,0.00500197,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756044685,0.00030159,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756044898,0.00500197,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756045597,0.00030159,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756045811,0.00500197,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756046039,0.00030159,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756046512,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756046969,0.0017164,91205.0,91204.0,0.19135579]
["bitfinex","BTCUSD",1731756047467,0.00641678,91205.0,91204.0,0.19135579]
["bitfinex","BTCUSD",1731756047714,0.00641678,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756047930,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756048176,0.00641678,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756048845,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756049074,0.00641678,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756049292,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756049557,0.00641678,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756052194,0.0017164,91205.0,91204.0,0.19135579]
["bitfinex","BTCUSD",1731756052416,0.00641678,91205.0,91204.0,0.19135579]
["bitfinex","BTCUSD",1731756052940,0.00641678,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756053384,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756053607,0.00641678,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756057453,0.00671837,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756057962,0.00671837,91205.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756057963,0.00500197,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756058174,0.11406452,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756059287,0.11406452,91202.0,91201.0,0.1105052]
["bitfinex","BTCUSD",1731756060631,0.11406452,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756061403,0.11406452,91202.0,91201.0,0.1105052]
["bitfinex","BTCUSD",1731756062649,0.00500197,91202.0,91201.0,0.1105052]
["bitfinex","BTCUSD",1731756063307,0.11406452,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756063468,0.11400125,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756063712,0.35084725,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756064841,0.24120125,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756066701,0.24120125,91202.0,91201.0,0.00428293]
["bitfinex","BTCUSD",1731756066933,0.35084725,91202.0,91201.0,0.00428293]
["bitfinex","BTCUSD",1731756071003,0.35084725,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756071228,0.35084725,91202.0,91201.0,0.00428304]
["bitfinex","BTCUSD",1731756071455,0.35084725,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756072623,0.35084725,91202.0,91201.0,0.00428298]
["bitfinex","BTCUSD",1731756074165,0.35084725,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756074471,0.35084725,91202.0,91201.0,0.0042831]
["bitfinex","BTCUSD",1731756074704,0.35084725,91202.0,91201.0,0.0008582]
["bitfinex","BTCUSD",1731756075627,0.24120125,91202.0,91201.0,0.00428305]
["bitfinex","BTCUSD",1731756075855,0.0049387,91202.0,91201.0,0.19564184]
["bitfinex","BTCUSD",1731756076316,0.0049387,91202.0,91201.0,0.20249136]
["bitfinex","BTCUSD",1731756076559,0.0049387,91202.0,91201.0,0.24633557]
["bitfinex","BTCUSD",1731756077494,0.0049387,91202.0,91201.0,0.24291072]
["bitfinex","BTCUSD",1731756077933,0.0049387,91202.0,91201.0,0.16119893]
["bitfinex","BTCUSD",1731756078370,0.0049387,91202.0,91201.0,0.15434941]
["bitfinex","BTCUSD",1731756079462,0.0049387,91202.0,91201.0,0.16119853]
["bitfinex","BTCUSD",1731756081177,0.00463711,91202.0,91201.0,0.16119853]
["bitfinex","BTCUSD",1731756081387,0.00201799,91205.0,91201.0,0.04470241]
["bitfinex","BTCUSD",1731756081622,0.0066551,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756081819,0.11571765,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756082550,0.0066551,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756084611,0.00635351,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756085261,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756085478,0.00635351,91205.0,91204.0,0.11649249]
["bitfinex","BTCUSD",1731756085710,0.00635351,91205.0,91204.0,0.11991673]
["bitfinex","BTCUSD",1731756086852,0.00635351,91205.0,91204.0,0.11306824]
["bitfinex","BTCUSD",1731756087064,0.00635351,91205.0,91204.0,0.11991673]
["bitfinex","BTCUSD",1731756087543,0.00635351,91205.0,91204.0,0.13087431]
["bitfinex","BTCUSD",1731756089164,0.00635351,91205.0,91204.0,0.13287431]
["bitfinex","BTCUSD",1731756089953,0.00635351,91205.0,91204.0,0.13087431]
["bitfinex","BTCUSD",1731756090080,0.00635351,91205.0,91204.0,0.11991673]
["bitfinex","BTCUSD",1731756090312,0.00635351,91205.0,91204.0,0.13087431]
["bitfinex","BTCUSD",1731756090744,0.00635351,91205.0,91204.0,0.1363531]
["bitfinex","BTCUSD",1731756091625,0.00635351,91205.0,91204.0,0.13087431]
["bitfinex","BTCUSD",1731756092059,0.00635351,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756092550,0.00635351,91205.0,91204.0,0.12745007]
["bitfinex","BTCUSD",1731756093670,0.00635351,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756093866,0.00635351,91205.0,91204.0,0.14183189]
["bitfinex","BTCUSD",1731756094069,0.00635351,91205.0,91204.0,0.13429855]
["bitfinex","BTCUSD",1731756095185,0.00635351,91205.0,91204.0,0.13087431]
["bitfinex","BTCUSD",1731756095402,0.00635351,91205.0,91204.0,0.13429855]
["bitfinex","BTCUSD",1731756096078,0.13585351,91205.0,91204.0,0.13429855]
["bitfinex","BTCUSD",1731756096309,0.24521765,91205.0,91204.0,0.13429855]
["bitfinex","BTCUSD",1731756096754,0.24521765,91205.0,91204.0,0.11991673]
["bitfinex","BTCUSD",1731756097751,0.24521765,91205.0,91204.0,0.12334128]
["bitfinex","BTCUSD",1731756098184,0.24521765,91205.0,91204.0,0.01369728]
["bitfinex","BTCUSD",1731756098665,0.24521765,91205.0,91204.0,0.0212318]
["bitfinex","BTCUSD",1731756098892,0.24521765,91205.0,91204.0,0.01027273]
["bitfinex","BTCUSD",1731756099554,0.24521765,91205.0,91204.0,0.0212318]
["bitfinex","BTCUSD",1731756099789,0.24521765,91205.0,91204.0,0.01027273]
["bitfinex","BTCUSD",1731756100039,0.24521765,91205.0,91204.0,0.0212318]
["bitfinex","BTCUSD",1731756101095,0.24521765,91205.0,91204.0,0.1308758]
["bitfinex","BTCUSD",1731756101611,0.24521765,91205.0,91204.0,0.01027273]
["bitfinex","BTCUSD",1731756101823,0.24521765,91205.0,91204.0,0.01027375]
["bitfinex","BTCUSD",1731756102468,0.35486065,91205.0,91204.0,0.01027375]
["bitfinex","BTCUSD",1731756104054,0.35486065,91205.0,91204.0,0.00684951]
["bitfinex","BTCUSD",1731756104274,0.24521765,91205.0,91204.0,0.00684951]
["bitfinex","BTCUSD",1731756104740,0.35486065,91205.0,91204.0,0.00684951]
["bitfinex","BTCUSD",1731756104918,0.35986065,91205.0,91204.0,0.00684951]
["bitfinex","BTCUSD",1731756105651,0.36486065,91205.0,91204.0,0.00684951]
["bitfinex","BTCUSD",1731756106052,0.1245837,91203.0,91202.0,0.0008578]
["bitfinex","BTCUSD",1731756106257,0.36314625,91203.0,91202.0,0.00770783]
["bitfinex","BTCUSD",1731756106896,0.36314625,91203.0,91202.0,0.0008578]
["bitfinex","BTCUSD",1731756119744,0.36314625,91203.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756119745,0.13110159,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756119940,0.13110159,91187.0,91186.0,0.20165221]
["bitfinex","BTCUSD",1731756119941,0.24016414,91187.0,91186.0,0.20165221]
["bitfinex","BTCUSD",1731756120145,0.24480125,91187.0,91186.0,0.42098221]
["bitfinex","BTCUSD",1731756120386,0.24480125,91187.0,91186.0,0.41755707]
["bitfinex","BTCUSD",1731756120566,0.24480125,91187.0,91186.0,0.42098221]
["bitfinex","BTCUSD",1731756121160,0.11400125,91187.0,91186.0,0.42098221]
["bitfinex","BTCUSD",1731756122388,0.11400125,91187.0,91186.0,0.42098219]
["bitfinex","BTCUSD",1731756122768,0.11400125,91187.0,91186.0,0.42098216]
["bitfinex","BTCUSD",1731756124668,0.11400125,91187.0,91186.0,0.01027537]
["bitfinex","BTCUSD",1731756124669,0.24480125,91187.0,91186.0,0.01027537]
["bitfinex","BTCUSD",1731756124888,0.35946525,91187.0,91186.0,0.01027537]
["bitfinex","BTCUSD",1731756125915,0.35946525,91187.0,91186.0,0.00342512]
["bitfinex","BTCUSD",1731756126166,0.13110159,91174.0,91173.0,0.0437036]
["bitfinex","BTCUSD",1731756126349,0.24480125,91174.0,91173.0,0.19481841]
["bitfinex","BTCUSD",1731756126949,0.24480125,91174.0,91173.0,0.20166965]
["bitfinex","BTCUSD",1731756128361,0.24480125,91174.0,91173.0,0.11995786]
["bitfinex","BTCUSD",1731756129693,0.24480125,91174.0,91173.0,0.11653224]
["bitfinex","BTCUSD",1731756129702,0.24480125,91174.0,91173.0,0.11995786]
["bitfinex","BTCUSD",1731756130202,0.24480125,91174.0,91173.0,0.13091985]
["bitfinex","BTCUSD",1731756130416,0.10906255,91174.0,91173.0,0.13091985]
["bitfinex","BTCUSD",1731756130638,0.11369966,91174.0,91173.0,0.02123885]
["bitfinex","BTCUSD",1731756130854,0.11369966,91174.0,91173.0,0.13640083]
["bitfinex","BTCUSD",1731756131074,0.00463711,91178.0,91175.0,0.219357]
["bitfinex","BTCUSD",1731756131284,0.0049387,91178.0,91177.0,0.19138779]
["bitfinex","BTCUSD",1731756131490,0.00030159,91178.0,91177.0,0.21810762]
["bitfinex","BTCUSD",1731756131719,0.0049387,91178.0,91177.0,0.21810762]
["bitfinex","BTCUSD",1731756132622,0.00030159,91178.0,91177.0,0.21810762]
["bitfinex","BTCUSD",1731756132890,0.00030159,91178.0,91177.0,0.21262664]
["bitfinex","BTCUSD",1731756133163,0.00030159,91178.0,91177.0,0.21262627]
["bitfinex","BTCUSD",1731756133770,0.00030159,91178.0,91177.0,0.21810667]
["bitfinex","BTCUSD",1731756134521,0.00030159,91178.0,91177.0,0.02671888]
["bitfinex","BTCUSD",1731756134522,0.27030125,91178.0,91177.0,0.02671888]
["bitfinex","BTCUSD",1731756134743,0.37997625,91178.0,91177.0,0.02123848]
["bitfinex","BTCUSD",1731756134945,0.27030125,91178.0,91177.0,0.01027649]
["bitfinex","BTCUSD",1731756136103,0.27030125,91178.0,91177.0,0.00685124]
["bitfinex","BTCUSD",1731756136104,0.38497625,91178.0,91177.0,0.00685124]
["bitfinex","BTCUSD",1731756136562,0.38497625,91178.0,91165.0,0.01096375]
["bitfinex","BTCUSD",1731756136563,0.1426287,91166.0,91165.0,0.01096375]
["bitfinex","BTCUSD",1731756136782,0.22120125,91166.0,91165.0,0.01781623]
["bitfinex","BTCUSD",1731756137007,0.33089125,91166.0,91165.0,0.00685248]
["bitfinex","BTCUSD",1731756137213,0.1426297,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756137436,0.25169225,91165.0,91164.0,0.06649476]
["bitfinex","BTCUSD",1731756138352,0.25169225,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756139730,0.13700125,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756139944,0.13700125,91165.0,91164.0,0.06649432]
["bitfinex","BTCUSD",1731756140160,0.14200125,91165.0,91164.0,0.06649432]
["bitfinex","BTCUSD",1731756141520,0.30631548,91165.0,91164.0,0.06649432]
["bitfinex","BTCUSD",1731756141751,0.14200125,91165.0,91164.0,0.06649432]
["bitfinex","BTCUSD",1731756141977,0.25169225,91165.0,91164.0,0.06649432]
["bitfinex","BTCUSD",1731756142433,0.25169225,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756143114,0.29719225,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756147471,0.30219225,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756147706,0.38369225,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756148123,0.42862812,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756150489,0.37821325,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756150715,0.36039066,91165.0,91164.0,0.05964172]
["bitfinex","BTCUSD",1731756151417,0.36039066,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756152094,0.24569966,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756152326,0.11869966,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756153252,0.11869966,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756153532,0.11369966,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756155132,0.10906255,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756155378,0.11369966,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756156541,0.13669966,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756157000,0.13206255,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756157221,0.13669966,91165.0,91164.0,0.17019172]
["bitfinex","BTCUSD",1731756157460,0.37639066,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756157956,0.38139066,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756160092,0.27169966,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756160514,0.38139066,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756164466,0.37639066,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756164687,0.38139066,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756164909,0.38310706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756165398,0.37810706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756165636,0.38310706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756168657,0.50781218,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756169416,0.38310706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756170165,0.30310706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756170399,0.31310706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756171728,0.33610706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756172211,0.33110706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756172367,0.33610706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756173668,0.33110706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756175687,0.41296415,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756175872,0.38370706,91165.0,91164.0,0.06049972]
["bitfinex","BTCUSD",1731756178859,0.38370706,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756179105,0.46556415,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756179525,0.56298596,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756179738,0.46556415,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756180604,0.82579271,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756181257,0.46556415,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756181467,0.82581183,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756182341,0.82582064,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756183457,0.46556415,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756183880,0.82581476,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756184091,0.82580486,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756185429,0.92580486,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756186320,1.12095619,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756187638,0.92580486,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756187846,1.16935938,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756188939,0.92580486,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756190718,0.94762199,91165.0,91164.0,0.05972822]
["bitfinex","BTCUSD",1731756191412,0.00463711,91133.0,91130.0,0.10788574]
["bitfinex","BTCUSD",1731756191623,0.023,91132.0,91131.0,0.02124975]
["bitfinex","BTCUSD",1731756192047,0.023,91132.0,91131.0,0.13098175]
["bitfinex","BTCUSD",1731756194024,0.13736611,91133.0,91132.0,0.01028214]
["bitfinex","BTCUSD",1731756194255,0.26796611,91133.0,91132.0,0.01028214]
["bitfinex","BTCUSD",1731756194468,0.26796611,91133.0,91132.0,0.00685476]
["bitfinex","BTCUSD",1731756194684,0.02763711,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756194954,0.02763711,91130.0,91129.0,0.00771341]
["bitfinex","BTCUSD",1731756195165,0.13737011,91130.0,91129.0,0.01114115]
["bitfinex","BTCUSD",1731756195803,0.13737011,91130.0,91129.0,0.00771341]
["bitfinex","BTCUSD",1731756196011,0.13737011,91130.0,91129.0,0.00771349]
["bitfinex","BTCUSD",1731756196243,0.13737011,91130.0,91129.0,0.0111412]
["bitfinex","BTCUSD",1731756196452,0.13737011,91130.0,91129.0,0.00771349]
["bitfinex","BTCUSD",1731756196893,0.02763711,91130.0,91129.0,0.01114117]
["bitfinex","BTCUSD",1731756197124,0.13737011,91130.0,91129.0,0.01114117]
["bitfinex","BTCUSD",1731756197328,0.13737011,91130.0,91129.0,0.00771349]
["bitfinex","BTCUSD",1731756197329,0.2242272,91130.0,91129.0,0.00771349]
["bitfinex","BTCUSD",1731756197609,0.2242272,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756197807,0.14237011,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756199400,0.26797011,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756199829,0.26297011,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756200038,0.00463711,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756200268,0.13737011,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756200686,0.14237011,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756201145,0.25143266,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756201617,0.37703266,91130.0,91129.0,0.000858]
["bitfinex","BTCUSD",1731756203516,0.00463711,91124.0,91120.0,1.75]
["bitfinex","BTCUSD",1731756203719,0.00463711,91121.0,91120.0,1.859745]
["bitfinex","BTCUSD",1731756203939,0.11369966,91121.0,91120.0,1.86660069]
["bitfinex","BTCUSD",1731756204383,0.10906255,91121.0,91120.0,1.86660069]
["bitfinex","BTCUSD",1731756205008,0.10906255,91121.0,91120.0,1.87756934]
["bitfinex","BTCUSD",1731756206116,0.10906255,91121.0,91120.0,1.87756902]
["bitfinex","BTCUSD",1731756206556,0.10906255,91121.0,91120.0,1.88099671]
["bitfinex","BTCUSD",1731756207011,0.10906255,91121.0,91120.0,1.91569671]
["bitfinex","BTCUSD",1731756207234,0.16431423,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731756207449,0.27337678,91133.0,91132.0,0.13098171]
["bitfinex","BTCUSD",1731756207892,0.10906255,91133.0,91132.0,0.13098171]
["bitfinex","BTCUSD",1731756208108,0.10906255,91133.0,91132.0,0.02125171]
["bitfinex","BTCUSD",1731756208335,0.21879155,91133.0,91132.0,0.00685539]
["bitfinex","BTCUSD",1731756208539,0.29909155,91133.0,91132.0,0.00685539]
["bitfinex","BTCUSD",1731756208748,0.29909155,91133.0,91132.0,0.11658539]
["bitfinex","BTCUSD",1731756208749,0.10906255,91133.0,91132.0,0.11658539]
["bitfinex","BTCUSD",1731756208958,0.10906255,91133.0,91132.0,0.01028284]
["bitfinex","BTCUSD",1731756208959,0.35402866,91133.0,91132.0,0.01028284]
["bitfinex","BTCUSD",1731756209172,0.35402866,91133.0,91132.0,0.00685539]
["bitfinex","BTCUSD",1731756209588,0.00463711,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731756209805,0.11369966,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731756210020,0.11369966,91122.0,91121.0,0.13099663]
["bitfinex","BTCUSD",1731756211739,0.11369966,91122.0,91121.0,0.14470801]
["bitfinex","BTCUSD",1731756211963,0.11369966,91122.0,91121.0,0.03496401]
["bitfinex","BTCUSD",1731756212166,0.11369966,91122.0,91121.0,0.02125263]
["bitfinex","BTCUSD",1731756212391,0.11369966,91122.0,91121.0,0.11317186]
["bitfinex","BTCUSD",1731756212618,0.11369966,91122.0,91121.0,0.13099674]
["bitfinex","BTCUSD",1731756213556,0.11369966,91122.0,91121.0,0.04044877]
["bitfinex","BTCUSD",1731756213775,0.30634166,91122.0,91121.0,0.04044877]
["bitfinex","BTCUSD",1731756213997,0.19659966,91122.0,91121.0,0.04044877]
["bitfinex","BTCUSD",1731756214268,0.30634166,91122.0,91121.0,0.04044877]
["bitfinex","BTCUSD",1731756214498,0.33434166,91122.0,91121.0,0.04044877]
["bitfinex","BTCUSD",1731756214713,0.38404166,91122.0,91121.0,0.01782683]
["bitfinex","BTCUSD",1731756214926,0.38404166,91122.0,91121.0,0.00685647]
["bitfinex","BTCUSD",1731756215793,0.14238111,91121.0,91120.0,1.7508585]
["bitfinex","BTCUSD",1731756216009,0.25144366,91121.0,91120.0,1.7508585]
["bitfinex","BTCUSD",1731756216445,0.41575789,91121.0,91120.0,1.7508585]
["bitfinex","BTCUSD",1731756216680,0.25144366,91121.0,91120.0,1.7508585]
["bitfinex","BTCUSD",1731756217136,0.25144366,91121.0,91120.0,1.75771555]
["bitfinex","BTCUSD",1731756218025,0.38404366,91121.0,91120.0,1.43676136]
["bitfinex","BTCUSD",1731756218475,0.38404366,91121.0,91120.0,1.42990431]
["bitfinex","BTCUSD",1731756227216,0.38904366,91121.0,91120.0,1.42990431]
["bitfinex","BTCUSD",1731756229139,0.51389509,91121.0,91120.0,1.42990431]
["bitfinex","BTCUSD",1731756229557,0.38904366,91121.0,91120.0,1.42990431]
["bitfinex","BTCUSD",1731756233600,0.38904366,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756233826,0.48904366,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756234040,0.58820436,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756234263,0.85287201,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756234493,0.49122803,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756234722,0.60867946,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756236601,0.48382803,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756238828,0.64777787,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756240594,1.00751751,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756241708,1.20239954,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756242129,1.00751751,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756243050,1.00795551,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756244214,1.04181605,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756244424,1.00795551,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756244864,1.00780349,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756245334,1.1507294,91121.0,91120.0,1.36431456]
["bitfinex","BTCUSD",1731756245797,1.00780349,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756246915,1.20259225,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756247150,1.20459225,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756247353,1.20458079,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756247982,1.20258079,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756249520,1.20458079,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756249966,1.20258079,91121.0,91120.0,1.27231456]
["bitfinex","BTCUSD",1731756250206,1.20258079,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756250436,1.00780349,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756251486,1.20258079,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756251697,1.04168762,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756251911,1.65606604,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756252134,1.65806604,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756252589,1.65606604,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756252826,1.899601,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756253041,1.79053845,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756253260,1.54700349,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756253947,1.79058568,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756254381,1.54700349,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756254597,1.65606604,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756254816,1.67588651,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756255052,1.78763051,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756255271,1.54200349,91121.0,91120.0,1.16705049]
["bitfinex","BTCUSD",1731756255744,0.13153711,91095.0,91094.0,0.0008578]
["bitfinex","BTCUSD",1731756255971,0.11443911,91073.0,91062.0,0.0563]
["bitfinex","BTCUSD",1731756256918,0.22350166,91073.0,91062.0,0.0563]
["bitfinex","BTCUSD",1731756257151,0.30547658,91073.0,91062.0,0.0563]
["bitfinex","BTCUSD",1731756257814,0.32847658,91073.0,91062.0,0.0563]
["bitfinex","BTCUSD",1731756258032,0.32847658,91073.0,91057.0,0.0779]
["bitfinex","BTCUSD",1731756259233,0.32847658,91073.0,91050.0,0.0915757]
["bitfinex","BTCUSD",1731756259689,0.4104515,91073.0,91050.0,0.0915757]
["bitfinex","BTCUSD",1731756259911,0.32847658,91073.0,91050.0,0.0915757]
["bitfinex","BTCUSD",1731756260848,0.32847658,91073.0,91004.0,0.0983525]
["bitfinex","BTCUSD",1731756260849,0.109831,91049.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731756261076,0.109829,91051.0,91048.0,0.16431423]
["bitfinex","BTCUSD",1731756261297,0.00463711,91055.0,91038.0,0.00036289]
["bitfinex","BTCUSD",1731756261546,0.00463711,91055.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731756261769,0.00463711,91056.0,91041.0,0.005]
["bitfinex","BTCUSD",1731756262033,0.00463711,91056.0,91046.0,0.219669]
["bitfinex","BTCUSD",1731756262489,0.00463711,91056.0,91046.0,0.002]
["bitfinex","BTCUSD",1731756262709,0.00463711,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731756262941,0.11369966,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731756263412,0.10906255,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731756263641,0.10906255,91056.0,91055.0,0.11518589]
["bitfinex","BTCUSD",1731756263901,0.16431423,91075.0,91067.0,0.005]
["bitfinex","BTCUSD",1731756264172,0.16431423,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731756264653,0.27337678,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731756264885,0.00463711,91074.0,91073.0,0.0948]
["bitfinex","BTCUSD",1731756265326,0.10906255,91075.0,91073.0,0.0948]
["bitfinex","BTCUSD",1731756265585,0.10906255,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731756266035,0.11369966,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731756266494,0.10906255,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731756268842,0.219559,91092.0,91081.0,0.005]
["bitfinex","BTCUSD",1731756268843,0.27337678,91085.0,91081.0,0.005]
["bitfinex","BTCUSD",1731756269072,0.27337678,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731756269305,0.10906255,91085.0,91084.0,0.3295866]
["bitfinex","BTCUSD",1731756269548,0.10906255,91085.0,91084.0,0.204588]
["bitfinex","BTCUSD",1731756271171,0.10906255,91085.0,91084.0,0.3345866]
["bitfinex","BTCUSD",1731756271404,0.10906255,91085.0,91084.0,0.34344496]
["bitfinex","BTCUSD",1731756271655,0.10906255,91085.0,91084.0,0.34144496]
["bitfinex","BTCUSD",1731756271898,0.00463711,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731756272149,0.11369966,91092.0,91091.0,0.11478]
["bitfinex","BTCUSD",1731756272375,0.10906255,91092.0,91091.0,0.3345786]
["bitfinex","BTCUSD",1731756272592,0.11369966,91092.0,91091.0,0.3345786]
["bitfinex","BTCUSD",1731756272821,0.16431423,91102.0,91092.0,0.005]
["bitfinex","BTCUSD",1731756272822,0.00463711,91093.0,91092.0,0.005]
["bitfinex","BTCUSD",1731756273047,0.00463711,91107.0,91106.0,0.005]
["bitfinex","BTCUSD",1731756273283,0.00463711,91107.0,91106.0,0.0433]
["bitfinex","BTCUSD",1731756273536,0.00463711,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731756273754,0.00463711,91111.0,91110.0,0.114757]
["bitfinex","BTCUSD",1731756274251,0.0017154,91123.0,91117.0,0.005]
["bitfinex","BTCUSD",1731756274252,0.00463711,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1731756274599,0.11369966,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1731756275134,0.10906255,91118.0,91117.0,0.114749]
["bitfinex","BTCUSD",1731756275374,0.11369966,91118.0,91117.0,0.114749]
["bitfinex","BTCUSD",1731756276114,0.10906255,91118.0,91117.0,0.171249]
["bitfinex","BTCUSD",1731756276351,0.0017154,91123.0,91120.0,0.116745]
["bitfinex","BTCUSD",1731756276594,0.0017154,91123.0,91120.0,0.26510649]
["bitfinex","BTCUSD",1731756276814,0.0017154,91123.0,91120.0,0.29268687]
["bitfinex","BTCUSD",1731756277055,0.0017154,91123.0,91120.0,0.29954231]
["bitfinex","BTCUSD",1731756277280,0.0017154,91123.0,91122.0,0.01236289]
["bitfinex","BTCUSD",1731756277507,0.0017154,91123.0,91122.0,0.15196033]
["bitfinex","BTCUSD",1731756277728,0.0017154,91123.0,91122.0,0.11895914]
["bitfinex","BTCUSD",1731756277973,0.0017154,91123.0,91122.0,0.12159625]
["bitfinex","BTCUSD",1731756278189,0.0017154,91123.0,91122.0,0.114742]
["bitfinex","BTCUSD",1731756279137,0.0017154,91123.0,91122.0,0.2397406]
["bitfinex","BTCUSD",1731756279588,0.0017154,91123.0,91122.0,0.26959564]
["bitfinex","BTCUSD",1731756280032,0.0017154,91123.0,91122.0,0.2627406]
["bitfinex","BTCUSD",1731756280253,0.0017154,91123.0,91122.0,0.2647406]
["bitfinex","BTCUSD",1731756280518,0.0017154,91123.0,91122.0,0.2397406]
["bitfinex","BTCUSD",1731756280734,0.0017154,91123.0,91122.0,0.2465955]
["bitfinex","BTCUSD",1731756280945,0.0017154,91123.0,91122.0,0.2397406]
["bitfinex","BTCUSD",1731756281164,0.0017154,91123.0,91122.0,0.2627406]
["bitfinex","BTCUSD",1731756281392,0.0017154,91123.0,91122.0,0.27159553]
["bitfinex","BTCUSD",1731756281616,0.0017154,91123.0,91122.0,0.26995842]
["bitfinex","BTCUSD",1731756281842,0.0017154,91123.0,91122.0,0.40195702]
["bitfinex","BTCUSD",1731756282077,0.0017154,91123.0,91122.0,0.30218611]
["bitfinex","BTCUSD",1731756282366,0.0017154,91123.0,91122.0,0.31315289]
["bitfinex","BTCUSD",1731756282595,0.0017154,91123.0,91122.0,0.43061208]
["bitfinex","BTCUSD",1731756282814,0.0017154,91123.0,91122.0,0.35228018]
["bitfinex","BTCUSD",1731756283032,0.0017154,91123.0,91122.0,0.45205109]
["bitfinex","BTCUSD",1731756283255,0.0017154,91123.0,91122.0,0.56278697]
["bitfinex","BTCUSD",1731756283762,0.00286896,91129.0,91128.0,0.01236289]
["bitfinex","BTCUSD",1731756283995,0.00286896,91129.0,91128.0,0.14509789]
["bitfinex","BTCUSD",1731756284236,0.00286896,91129.0,91128.0,0.17718051]
["bitfinex","BTCUSD",1731756284468,0.00286896,91129.0,91128.0,0.15195282]
["bitfinex","BTCUSD",1731756284715,0.00286896,91129.0,91128.0,0.23729789]
["bitfinex","BTCUSD",1731756285208,0.00286896,91129.0,91128.0,0.24415124]
["bitfinex","BTCUSD",1731756285662,0.00286896,91129.0,91128.0,0.29838712]
["bitfinex","BTCUSD",1731756286179,0.00286896,91129.0,91128.0,0.26237893]
["bitfinex","BTCUSD",1731756286404,0.00286896,91129.0,91128.0,0.24894984]
["bitfinex","BTCUSD",1731756286633,0.00286896,91129.0,91128.0,0.25394984]
["bitfinex","BTCUSD",1731756287555,0.00286896,91129.0,91128.0,0.33831472]
["bitfinex","BTCUSD",1731756288000,0.16431423,91157.0,91146.0,0.2397126]
["bitfinex","BTCUSD",1731756288268,0.16431423,91157.0,91146.0,0.2962126]
["bitfinex","BTCUSD",1731756288711,0.16431423,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731756288953,0.16431423,91166.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756289629,0.00463711,91171.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756290605,0.00463711,91172.0,91164.0,0.114692]
["bitfinex","BTCUSD",1731756290825,0.00463711,91173.0,91164.0,0.114692]
["bitfinex","BTCUSD",1731756291046,0.11077895,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756291724,0.11077895,91165.0,91164.0,0.114692]
["bitfinex","BTCUSD",1731756293614,0.11077895,91165.0,91164.0,0.12154446]
["bitfinex","BTCUSD",1731756295276,0.11077895,91165.0,91164.0,0.12154449]
["bitfinex","BTCUSD",1731756295500,0.11077895,91165.0,91164.0,0.114692]
["bitfinex","BTCUSD",1731756295717,0.11077895,91165.0,91164.0,0.12154446]
["bitfinex","BTCUSD",1731756296154,0.11077895,91165.0,91164.0,0.00685246]
["bitfinex","BTCUSD",1731756296379,0.29786995,91165.0,91164.0,0.00685246]
["bitfinex","BTCUSD",1731756297046,0.29786995,91165.0,91161.0,0.005]
["bitfinex","BTCUSD",1731756297047,0.109694,91162.0,91161.0,0.005]
["bitfinex","BTCUSD",1731756297271,0.21875655,91162.0,91161.0,0.01185312]
["bitfinex","BTCUSD",1731756297929,0.10906255,91162.0,91161.0,0.01185312]
["bitfinex","BTCUSD",1731756298148,0.21875655,91162.0,91161.0,0.01185312]
["bitfinex","BTCUSD",1731756298362,0.10906255,91162.0,91161.0,0.02281706]
["bitfinex","BTCUSD",1731756298598,0.21875655,91162.0,91161.0,0.02281706]
["bitfinex","BTCUSD",1731756299723,0.10906255,91162.0,91161.0,0.02281706]
["bitfinex","BTCUSD",1731756301312,0.10906255,91162.0,91161.0,0.02281815]
["bitfinex","BTCUSD",1731756301528,0.10906255,91162.0,91161.0,0.02624471]
["bitfinex","BTCUSD",1731756301791,0.10906255,91162.0,91161.0,0.13594071]
["bitfinex","BTCUSD",1731756302447,0.10906255,91162.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731756302705,0.10906255,91161.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731756302945,0.10906255,91161.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731756303160,0.21875855,91161.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731756303384,0.10906255,91161.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731756303616,0.10906255,91161.0,91155.0,0.00817567]
["bitfinex","BTCUSD",1731756303837,0.187097,91160.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731756304055,0.0017164,91165.0,91153.0,0.00036289]
["bitfinex","BTCUSD",1731756304056,0.10906255,91159.0,91153.0,0.00036289]
["bitfinex","BTCUSD",1731756304338,0.10906255,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731756304567,0.10906255,91159.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756304789,0.10906255,91159.0,91154.0,0.11787933]
["bitfinex","BTCUSD",1731756305025,0.10906255,91159.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756305266,0.2194,91158.0,91155.0,0.00818003]
["bitfinex","BTCUSD",1731756305489,0.109702,91156.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756305735,0.21876555,91155.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756305967,0.10906255,91155.0,91154.0,0.01636142]
["bitfinex","BTCUSD",1731756306638,0.21876555,91155.0,91154.0,0.01636142]
["bitfinex","BTCUSD",1731756306855,0.29616555,91155.0,91154.0,0.01636142]
["bitfinex","BTCUSD",1731756307794,0.29616555,91155.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756308276,0.29308953,91155.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756308718,0.33808953,91155.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756309913,0.33028953,91155.0,91154.0,0.00817633]
["bitfinex","BTCUSD",1731756311126,0.109713,91147.0,91140.0,0.11008289]
["bitfinex","BTCUSD",1731756311340,0.10906255,91146.0,91141.0,0.0082009]
["bitfinex","BTCUSD",1731756311571,0.10906255,91146.0,91142.0,0.0082009]
["bitfinex","BTCUSD",1731756311784,0.10906255,91146.0,91143.0,0.0082009]
["bitfinex","BTCUSD",1731756312029,0.10906255,91146.0,91140.0,0.00036289]
["bitfinex","BTCUSD",1731756312030,0.10906255,91146.0,91144.0,0.0082009]
["bitfinex","BTCUSD",1731756312268,0.10906255,91146.0,91145.0,0.0082009]
["bitfinex","BTCUSD",1731756312482,0.10906255,91146.0,91145.0,0.0191672]
["bitfinex","BTCUSD",1731756313128,0.21877655,91146.0,91145.0,0.0082009]
["bitfinex","BTCUSD",1731756313398,0.10906255,91146.0,91145.0,0.01916715]
["bitfinex","BTCUSD",1731756313857,0.10906255,91146.0,91145.0,0.01916725]
["bitfinex","BTCUSD",1731756314302,0.21877655,91146.0,91145.0,0.01916725]
["bitfinex","BTCUSD",1731756314542,0.34277655,91146.0,91145.0,0.02944829]
["bitfinex","BTCUSD",1731756315440,0.34277655,91146.0,91145.0,0.02124739]
["bitfinex","BTCUSD",1731756315686,0.34277655,91146.0,91145.0,0.02945114]
["bitfinex","BTCUSD",1731756316370,0.34277655,91146.0,91145.0,0.0401923]
["bitfinex","BTCUSD",1731756317020,0.34277655,91146.0,91145.0,0.00820375]
["bitfinex","BTCUSD",1731756317288,0.34277655,91146.0,91145.0,0.02945265]
["bitfinex","BTCUSD",1731756317519,0.34277655,91146.0,91145.0,0.0212489]
["bitfinex","BTCUSD",1731756318205,0.34277655,91146.0,91145.0,0.0221063]
["bitfinex","BTCUSD",1731756322107,0.26277655,91146.0,91145.0,0.0221063]
["bitfinex","BTCUSD",1731756322777,0.26741366,91146.0,91145.0,0.00771188]
["bitfinex","BTCUSD",1731756323720,0.26741366,91146.0,91145.0,0.0008574]
["bitfinex","BTCUSD",1731756323955,0.26741366,91146.0,91145.0,0.00771242]
["bitfinex","BTCUSD",1731756326467,0.26741366,91146.0,91145.0,0.0008574]
["bitfinex","BTCUSD",1731756326670,0.26741366,91146.0,91145.0,0.00771233]
["bitfinex","BTCUSD",1731756328272,0.26741366,91146.0,91145.0,0.0008574]
["bitfinex","BTCUSD",1731756331625,0.02906255,91146.0,91145.0,0.0008574]
["bitfinex","BTCUSD",1731756331890,0.0017148,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731756332105,0.11077735,91155.0,91154.0,0.11655846]
["bitfinex","BTCUSD",1731756332562,0.11077735,91155.0,91154.0,0.12752602]
["bitfinex","BTCUSD",1731756332988,0.0017148,91155.0,91154.0,0.2347026]
["bitfinex","BTCUSD",1731756333200,0.0017148,91155.0,91154.0,0.31121983]
["bitfinex","BTCUSD",1731756333408,0.0017148,91155.0,91154.0,0.36771983]
["bitfinex","BTCUSD",1731756333633,0.0017148,91155.0,91154.0,0.36808272]
["bitfinex","BTCUSD",1731756333850,0.0017148,91155.0,91154.0,0.37008272]
["bitfinex","BTCUSD",1731756334087,0.0017148,91162.0,91161.0,0.00036289]
["bitfinex","BTCUSD",1731756334320,0.0017148,91162.0,91161.0,0.24191027]
["bitfinex","BTCUSD",1731756335417,0.0017148,91162.0,91161.0,0.26491027]
["bitfinex","BTCUSD",1731756335638,0.0017148,91162.0,91161.0,0.32341027]
["bitfinex","BTCUSD",1731756335845,0.0017148,91162.0,91161.0,0.32141027]
["bitfinex","BTCUSD",1731756336269,0.0017148,91162.0,91161.0,0.3214091]
["bitfinex","BTCUSD",1731756336751,0.0017148,91162.0,91161.0,0.36636949]
["bitfinex","BTCUSD",1731756337164,0.0017148,91162.0,91161.0,0.35951788]
["bitfinex","BTCUSD",1731756338432,0.0017148,91162.0,91161.0,0.33651788]
["bitfinex","BTCUSD",1731756339550,0.0017148,91162.0,91161.0,0.34151788]
["bitfinex","BTCUSD",1731756339751,0.0017148,91162.0,91161.0,0.34351788]
["bitfinex","BTCUSD",1731756340736,0.0017148,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731756340953,0.10906255,91161.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731756341179,0.10906255,91161.0,91155.0,0.329109]
["bitfinex","BTCUSD",1731756341405,0.10906255,91161.0,91157.0,0.109699]
["bitfinex","BTCUSD",1731756341838,0.10906255,91161.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731756342041,0.10906255,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731756344345,0.0017148,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731756344608,0.0001312,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756344807,0.10919375,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756345013,0.10919375,91165.0,91164.0,0.1165443]
["bitfinex","BTCUSD",1731756345235,0.10919375,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756345679,0.0001312,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731756345921,0.0001312,91165.0,91164.0,0.23505349]
["bitfinex","BTCUSD",1731756346155,0.0001312,91165.0,91164.0,0.24190562]
["bitfinex","BTCUSD",1731756346586,0.0001312,91165.0,91164.0,0.24171862]
["bitfinex","BTCUSD",1731756346804,0.0001312,91165.0,91164.0,0.24371862]
["bitfinex","BTCUSD",1731756347241,0.0001312,91165.0,91164.0,0.25468078]
["bitfinex","BTCUSD",1731756348153,0.0001312,91165.0,91164.0,0.28268078]
["bitfinex","BTCUSD",1731756349304,0.0001312,91165.0,91164.0,0.26486649]
["bitfinex","BTCUSD",1731756349529,0.0001312,91165.0,91164.0,0.282678]
["bitfinex","BTCUSD",1731756349739,0.0001312,91165.0,91164.0,0.318378]
["bitfinex","BTCUSD",1731756349946,0.0001312,91165.0,91164.0,0.374878]
["bitfinex","BTCUSD",1731756350382,0.0001312,91165.0,91164.0,0.48736582]
["bitfinex","BTCUSD",1731756350601,0.12444543,91179.0,91178.0,0.11203789]
["bitfinex","BTCUSD",1731756350838,0.001716,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756351071,0.001716,91187.0,91186.0,0.24151418]
["bitfinex","BTCUSD",1731756351497,0.001716,91187.0,91186.0,0.24493926]
["bitfinex","BTCUSD",1731756351709,0.001716,91187.0,91186.0,0.2558991]
["bitfinex","BTCUSD",1731756351920,0.001716,91187.0,91186.0,0.2578991]
["bitfinex","BTCUSD",1731756352418,0.001716,91187.0,91186.0,0.25983691]
["bitfinex","BTCUSD",1731756352613,0.001716,91187.0,91186.0,0.26326165]
["bitfinex","BTCUSD",1731756352861,0.001716,91187.0,91186.0,0.26126163]
["bitfinex","BTCUSD",1731756353065,0.001716,91187.0,91186.0,0.13126303]
["bitfinex","BTCUSD",1731756353486,0.001716,91187.0,91186.0,0.12783831]
["bitfinex","BTCUSD",1731756355096,0.001716,91187.0,91186.0,0.12783774]
["bitfinex","BTCUSD",1731756356468,0.001716,91187.0,91186.0,0.1312628]
["bitfinex","BTCUSD",1731756359332,0.001716,91187.0,91186.0,0.11345295]
["bitfinex","BTCUSD",1731756359627,0.001716,91187.0,91186.0,0.13126329]
["bitfinex","BTCUSD",1731756360264,0.11077855,91187.0,91186.0,0.0212354]
["bitfinex","BTCUSD",1731756360475,0.26574255,91187.0,91186.0,0.0212354]
["bitfinex","BTCUSD",1731756360942,0.15607855,91187.0,91186.0,0.01781034]
["bitfinex","BTCUSD",1731756361147,0.15607855,91187.0,91186.0,0.00685013]
["bitfinex","BTCUSD",1731756361364,0.15607855,91187.0,91186.0,0.01781034]
["bitfinex","BTCUSD",1731756362282,0.15607855,91187.0,91186.0,0.127478]
["bitfinex","BTCUSD",1731756362478,0.15607855,91187.0,91186.0,0.1325034]
["bitfinex","BTCUSD",1731756363144,0.001716,91187.0,91186.0,0.1325034]
["bitfinex","BTCUSD",1731756364271,0.001716,91187.0,91186.0,0.13286629]
["bitfinex","BTCUSD",1731756364756,0.001716,91187.0,91186.0,0.14356284]
["bitfinex","BTCUSD",1731756364954,0.001716,91187.0,91186.0,0.13486629]
["bitfinex","BTCUSD",1731756365594,0.001716,91187.0,91186.0,0.13486586]
["bitfinex","BTCUSD",1731756366456,0.001716,91187.0,91186.0,0.13286586]
["bitfinex","BTCUSD",1731756368074,0.001716,91187.0,91186.0,0.13286266]
["bitfinex","BTCUSD",1731756368978,0.001716,91187.0,91186.0,0.13486266]
["bitfinex","BTCUSD",1731756369632,0.001716,91187.0,91186.0,0.13286266]
["bitfinex","BTCUSD",1731756371266,0.001716,91187.0,91186.0,0.13249977]
["bitfinex","BTCUSD",1731756371491,0.080416,91187.0,91186.0,0.13249977]
["bitfinex","BTCUSD",1731756371717,0.080416,91187.0,91186.0,0.13250122]
["bitfinex","BTCUSD",1731756372154,0.080416,91187.0,91186.0,0.02283622]
["bitfinex","BTCUSD",1731756372361,0.080416,91187.0,91186.0,0.13250122]
["bitfinex","BTCUSD",1731756372840,0.30377966,91187.0,91186.0,0.02283622]
["bitfinex","BTCUSD",1731756373066,0.35127966,91187.0,91186.0,0.0016]
["bitfinex","BTCUSD",1731756373277,0.35127966,91187.0,91186.0,0.00845138]
["bitfinex","BTCUSD",1731756373717,0.35127966,91187.0,91186.0,0.0016]
["bitfinex","BTCUSD",1731756374439,0.35127966,91187.0,91186.0,0.00845153]
["bitfinex","BTCUSD",1731756374680,0.35127966,91187.0,91186.0,0.0016]
["bitfinex","BTCUSD",1731756374901,0.24161566,91187.0,91186.0,0.00845153]
["bitfinex","BTCUSD",1731756375423,0.24161566,91187.0,91186.0,0.12154214]
["bitfinex","BTCUSD",1731756375629,0.23697855,91187.0,91186.0,0.13250384]
["bitfinex","BTCUSD",1731756376311,0.24161566,91187.0,91186.0,0.02283884]
["bitfinex","BTCUSD",1731756376556,0.24161566,91187.0,91186.0,0.01941323]
["bitfinex","BTCUSD",1731756376786,0.24161566,91187.0,91186.0,0.00845153]
["bitfinex","BTCUSD",1731756376787,0.35127966,91187.0,91186.0,0.00845153]
["bitfinex","BTCUSD",1731756377002,0.24161566,91187.0,91186.0,0.00845153]
["bitfinex","BTCUSD",1731756377695,0.35127966,91187.0,91186.0,0.00845153]
["bitfinex","BTCUSD",1731756378389,0.35127966,91187.0,91186.0,0.0016]
["bitfinex","BTCUSD",1731756389000,0.35127966,91187.0,91186.0,0.0024577]
["bitfinex","BTCUSD",1731756390561,0.35127966,91187.0,91186.0,0.00930899]
["bitfinex","BTCUSD",1731756391225,0.35127966,91187.0,91186.0,0.01273459]
["bitfinex","BTCUSD",1731756391880,0.35127966,91187.0,91186.0,0.01273457]
["bitfinex","BTCUSD",1731756392103,0.35127966,91187.0,91186.0,0.00588328]
["bitfinex","BTCUSD",1731756392547,0.35127966,91187.0,91186.0,0.0024577]
["bitfinex","BTCUSD",1731756397538,0.35127966,91187.0,91186.0,0.00930917]
["bitfinex","BTCUSD",1731756398471,0.35127966,91187.0,91186.0,0.0127349]
["bitfinex","BTCUSD",1731756400844,0.35127966,91187.0,91186.0,0.00930917]
["bitfinex","BTCUSD",1731756401079,0.35127966,91187.0,91186.0,0.01273491]
["bitfinex","BTCUSD",1731756401996,0.35127966,91187.0,91186.0,0.01273489]
["bitfinex","BTCUSD",1731756402941,0.35627966,91187.0,91186.0,0.01273489]
["bitfinex","BTCUSD",1731756403181,0.35627966,91187.0,91186.0,0.00588342]
["bitfinex","BTCUSD",1731756403419,0.35627966,91187.0,91186.0,0.0024577]
["bitfinex","BTCUSD",1731756403669,0.00963711,91180.0,91179.0,0.0008577]
["bitfinex","BTCUSD",1731756403887,0.00963711,91180.0,91161.0,0.0008573]
["bitfinex","BTCUSD",1731756403888,0.11433111,91162.0,91161.0,0.0008573]
["bitfinex","BTCUSD",1731756404122,0.47519226,91162.0,91161.0,0.0008573]
["bitfinex","BTCUSD",1731756405012,0.109717,91144.0,91140.0,0.00036289]
["bitfinex","BTCUSD",1731756405262,0.0797,91157.0,91143.0,0.16431423]
["bitfinex","BTCUSD",1731756405492,0.109715,91146.0,91140.0,0.00036289]
["bitfinex","BTCUSD",1731756406159,0.109715,91146.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731756406366,0.10906255,91145.0,91135.0,0.219452]
["bitfinex","BTCUSD",1731756406581,0.21877755,91145.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731756406788,0.21877755,91145.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731756408083,0.10906255,91145.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731756408550,0.10906255,91145.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731756408982,0.10906255,91145.0,91141.0,0.00342691]
["bitfinex","BTCUSD",1731756409196,0.10906255,91145.0,91142.0,0.00342691]
["bitfinex","BTCUSD",1731756409414,0.10906255,91145.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731756409415,0.10906255,91145.0,91143.0,0.00342691]
["bitfinex","BTCUSD",1731756409637,0.10906255,91145.0,91137.0,0.219449]
["bitfinex","BTCUSD",1731756409638,0.00463711,91153.0,91145.0,0.21943]
["bitfinex","BTCUSD",1731756409886,0.10906255,91152.0,91137.0,0.275949]
["bitfinex","BTCUSD",1731756410100,0.10906255,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731756410541,0.10906255,91152.0,91151.0,0.11313473]
["bitfinex","BTCUSD",1731756410761,0.10906255,91152.0,91151.0,0.00342673]
["bitfinex","BTCUSD",1731756410981,0.0471,91162.0,91151.0,0.00342673]
["bitfinex","BTCUSD",1731756411218,0.05173711,91172.0,91152.0,0.00878962]
["bitfinex","BTCUSD",1731756411439,0.10906255,91171.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731756411651,0.10906255,91171.0,91152.0,0.00536289]
["bitfinex","BTCUSD",1731756411868,0.11369966,91171.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731756412734,0.00463711,91170.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731756413001,0.10906255,91169.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731756414362,0.10906255,91169.0,91152.0,0.00536289]
["bitfinex","BTCUSD",1731756414363,0.0802,91183.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731756414603,0.10906255,91177.0,91176.0,0.109676]
["bitfinex","BTCUSD",1731756414817,0.27337678,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731756415259,0.10906255,91180.0,91179.0,0.11995165]
["bitfinex","BTCUSD",1731756416121,0.10906255,91180.0,91179.0,0.11309988]
["bitfinex","BTCUSD",1731756416345,0.10906255,91180.0,91179.0,0.00342588]
["bitfinex","BTCUSD",1731756417452,0.10906255,91180.0,91179.0,0.00342561]
["bitfinex","BTCUSD",1731756417909,0.10906255,91180.0,91179.0,0.11309961]
["bitfinex","BTCUSD",1731756418142,0.001716,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756418368,0.11077855,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756418805,0.11077855,91187.0,91186.0,0.11309031]
["bitfinex","BTCUSD",1731756420793,0.11077855,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756421006,0.11077855,91187.0,91186.0,0.11309025]
["bitfinex","BTCUSD",1731756423734,0.11077855,91187.0,91186.0,0.11309023]
["bitfinex","BTCUSD",1731756427545,0.11077855,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756427758,0.11077855,91187.0,91173.0,0.04482893]
["bitfinex","BTCUSD",1731756427977,0.11077855,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756428456,0.001716,91187.0,91186.0,0.29852649]
["bitfinex","BTCUSD",1731756429816,0.001716,91187.0,91186.0,0.34388379]
["bitfinex","BTCUSD",1731756433437,0.001716,91187.0,91186.0,0.35073282]
["bitfinex","BTCUSD",1731756433673,0.001716,91187.0,91186.0,0.45979537]
["bitfinex","BTCUSD",1731756434145,0.001716,91187.0,91186.0,0.46527445]
["bitfinex","BTCUSD",1731756434631,0.001716,91187.0,91186.0,0.46527447]
["bitfinex","BTCUSD",1731756435120,0.001716,91187.0,91186.0,0.46527432]
["bitfinex","BTCUSD",1731756437963,0.001716,91187.0,91186.0,0.46327432]
["bitfinex","BTCUSD",1731756438177,0.001716,91187.0,91186.0,0.45094634]
["bitfinex","BTCUSD",1731756438394,0.001716,91187.0,91186.0,0.46527416]
["bitfinex","BTCUSD",1731756438607,0.16431423,91198.0,91197.0,0.11501489]
["bitfinex","BTCUSD",1731756438818,0.16431423,91198.0,91197.0,0.12186368]
["bitfinex","BTCUSD",1731756439039,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756439259,0.0017164,91205.0,91204.0,0.11649279]
["bitfinex","BTCUSD",1731756439509,0.0017164,91205.0,91204.0,0.12197182]
["bitfinex","BTCUSD",1731756439966,0.0017164,91205.0,91204.0,0.12539617]
["bitfinex","BTCUSD",1731756441311,0.0017164,91205.0,91204.0,0.136354]
["bitfinex","BTCUSD",1731756442410,0.0017164,91205.0,91204.0,0.1818224]
["bitfinex","BTCUSD",1731756445115,0.0017164,91205.0,91204.0,0.136354]
["bitfinex","BTCUSD",1731756445342,0.0017164,91205.0,91204.0,0.12539617]
["bitfinex","BTCUSD",1731756445578,0.0017164,91205.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731756445797,0.0017164,91205.0,91204.0,0.12539589]
["bitfinex","BTCUSD",1731756451356,0.0017164,91205.0,91204.0,0.01575189]
["bitfinex","BTCUSD",1731756451599,0.34792195,91205.0,91204.0,0.01575189]
["bitfinex","BTCUSD",1731756451827,0.37555906,91205.0,91204.0,0.01575189]
["bitfinex","BTCUSD",1731756452053,0.50055766,91205.0,91204.0,0.00342432]
["bitfinex","BTCUSD",1731756452284,0.1275,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731756452571,0.1275,91187.0,91186.0,0.01113361]
["bitfinex","BTCUSD",1731756453255,0.1275,91187.0,91186.0,0.01661409]
["bitfinex","BTCUSD",1731756453936,0.1275,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731756454172,0.1275,91187.0,91186.0,0.01661414]
["bitfinex","BTCUSD",1731756454410,0.1275,91187.0,91186.0,0.01113364]
["bitfinex","BTCUSD",1731756455796,0.1275,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731756456318,0.237164,91187.0,91186.0,0.01113343]
["bitfinex","BTCUSD",1731756456543,0.237164,91187.0,91186.0,0.01113362]
["bitfinex","BTCUSD",1731756456998,0.34622655,91187.0,91186.0,0.01113362]
["bitfinex","BTCUSD",1731756457474,0.36922655,91187.0,91186.0,0.00428313]
["bitfinex","BTCUSD",1731756457719,0.37386366,91187.0,91186.0,0.00428313]
["bitfinex","BTCUSD",1731756457963,0.37386366,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731756459365,0.37557886,91187.0,91186.0,0.0008577]
["bitfinex","BTCUSD",1731756459585,0.109675,91179.0,91167.0,0.219377]
["bitfinex","BTCUSD",1731756459800,0.023,91177.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731756460018,0.10906255,91176.0,91168.0,0.16431423]
["bitfinex","BTCUSD",1731756460325,0.10906255,91176.0,91165.0,0.04388519]
["bitfinex","BTCUSD",1731756460326,0.10906255,91176.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731756460545,0.21874055,91176.0,91165.0,0.04388519]
["bitfinex","BTCUSD",1731756460773,0.21874055,91176.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731756460774,0.10906255,91176.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731756461005,0.109679,91175.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731756461227,0.109679,91175.0,91165.0,0.04388519]
["bitfinex","BTCUSD",1731756461228,0.21874155,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731756461898,0.109682,91172.0,91165.0,0.15357519]
["bitfinex","BTCUSD",1731756462119,0.10906255,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731756462334,0.109684,91171.0,91165.0,0.15357519]
["bitfinex","BTCUSD",1731756462560,0.0489,91171.0,91165.0,0.15357519]
["bitfinex","BTCUSD",1731756463022,0.0489,91171.0,91165.0,0.15357619]
["bitfinex","BTCUSD",1731756463291,0.109685,91170.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731756463548,0.10906255,91170.0,91158.0,0.38371323]
["bitfinex","BTCUSD",1731756463767,0.19006255,91170.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731756463986,0.109687,91168.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731756464213,0.081,91162.0,91153.0,0.04486927]
["bitfinex","BTCUSD",1731756464431,0.081,91162.0,91146.0,0.224426]
["bitfinex","BTCUSD",1731756464432,0.26765855,91161.0,91154.0,0.16431423]
["bitfinex","BTCUSD",1731756464674,0.109698,91159.0,91148.0,0.09821034]
["bitfinex","BTCUSD",1731756464923,0.13206255,91158.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731756465663,0.109703,91155.0,91147.0,0.109711]
["bitfinex","BTCUSD",1731756465667,0.081,91157.0,91147.0,0.109711]
["bitfinex","BTCUSD",1731756465906,0.10906255,91155.0,91146.0,0.15353124]
["bitfinex","BTCUSD",1731756466397,0.109704,91154.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731756466619,0.10906255,91154.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731756467085,0.10906255,91154.0,91146.0,0.04381824]
["bitfinex","BTCUSD",1731756467310,0.109711,91148.0,91140.0,0.04501624]
["bitfinex","BTCUSD",1731756467551,0.10906255,91147.0,91140.0,0.04501624]
["bitfinex","BTCUSD",1731756467774,0.10906255,91147.0,91134.0,0.04593657]
["bitfinex","BTCUSD",1731756467775,0.109714,91146.0,91134.0,0.04593657]
["bitfinex","BTCUSD",1731756468037,0.023,91152.0,91136.0,0.219452]
["bitfinex","BTCUSD",1731756468038,0.10906255,91145.0,91136.0,0.219452]
["bitfinex","BTCUSD",1731756468263,0.10906255,91145.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731756468491,0.10906255,91145.0,91134.0,0.0008581]
["bitfinex","BTCUSD",1731756468717,0.1299,91144.0,91134.0,0.0008581]
["bitfinex","BTCUSD",1731756468935,0.10906255,91143.0,91134.0,0.0008581]
["bitfinex","BTCUSD",1731756469167,0.00463711,91139.0,91134.0,0.0008581]
["bitfinex","BTCUSD",1731756469378,0.18626411,91135.0,91134.0,0.0008581]
["bitfinex","BTCUSD",1731756469609,0.37632666,91135.0,91134.0,0.0008581]
["bitfinex","BTCUSD",1731756474847,0.00463711,91129.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731756475067,0.13669966,91129.0,91122.0,0.109741]
["bitfinex","BTCUSD",1731756475288,0.13669966,91129.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731756475289,0.24643366,91129.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731756475533,0.14643366,91129.0,91113.0,0.223892]
["bitfinex","BTCUSD",1731756475763,0.14643366,91129.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731756475998,0.14643366,91129.0,91113.0,0.223892]
["bitfinex","BTCUSD",1731756476233,0.0489,91144.0,91125.0,0.005]
["bitfinex","BTCUSD",1731756476461,0.076,91145.0,91124.0,0.1249986]
["bitfinex","BTCUSD",1731756476462,0.16431423,91143.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731756476923,0.076,91145.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731756477152,0.076,91145.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731756477372,0.21877855,91144.0,91131.0,0.16431423]
["bitfinex","BTCUSD",1731756477815,0.10906255,91144.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731756478041,0.023,91143.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731756478303,0.023,91143.0,91128.0,0.04587655]
["bitfinex","BTCUSD",1731756478304,0.10906255,91142.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731756478522,0.10906255,91142.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731756478797,0.10906255,91142.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731756479029,0.10906255,91142.0,91128.0,0.04587655]
["bitfinex","BTCUSD",1731756479244,0.076,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731756479478,0.076,91145.0,91130.0,0.005]
["bitfinex","BTCUSD",1731756479479,0.16431423,91148.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731756479923,0.109705,91153.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731756480138,0.10906255,91152.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731756480372,0.10906255,91152.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731756480591,0.10906255,91152.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731756480837,0.10906255,91152.0,91130.0,0.005]
["bitfinex","BTCUSD",1731756481058,0.16431423,91149.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731756481289,0.16431423,91149.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756481507,0.109712,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756481751,0.10906255,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756482221,0.21877455,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756483174,0.10906255,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756483542,0.076,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731756483543,0.076,91154.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756483760,0.076,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731756484432,0.076,91154.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731756484866,0.076,91154.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731756485090,0.076,91154.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756485531,0.076,91154.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731756485953,0.076,91154.0,91148.0,0.219423]
["bitfinex","BTCUSD",1731756486172,0.076,91154.0,91153.0,0.0008577]
["bitfinex","BTCUSD",1731756488351,0.099,91154.0,91153.0,0.0008577]
["bitfinex","BTCUSD",1731756489713,0.099,91154.0,91153.0,0.1105627]
["bitfinex","BTCUSD",1731756490206,0.099,91154.0,91153.0,0.0008577]
["bitfinex","BTCUSD",1731756495016,0.099,91154.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756495017,0.023,91153.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756495253,0.109711,91148.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756495461,0.023,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756495720,0.32847555,91152.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756495721,0.10971,91149.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756495969,0.132712,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756496240,0.23763955,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756496474,0.36923955,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756500073,0.26366255,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756500712,0.37337455,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756500934,0.26366255,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756502105,0.37337455,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756502319,0.26366255,91147.0,91146.0,0.0015]
["bitfinex","BTCUSD",1731756503031,0.26366255,91147.0,91146.0,0.111214]
["bitfinex","BTCUSD",1731756503245,0.1316,91147.0,91146.0,0.111214]
["bitfinex","BTCUSD",1731756505060,0.1316,91147.0,91146.0,0.2362126]
["bitfinex","BTCUSD",1731756505285,0.1316,91147.0,91146.0,0.2412126]
["bitfinex","BTCUSD",1731756505561,0.1316,91147.0,91146.0,0.286622]
["bitfinex","BTCUSD",1731756506029,0.1316,91147.0,91146.0,0.1616234]
["bitfinex","BTCUSD",1731756506466,0.1316,91147.0,91146.0,0.25959601]
["bitfinex","BTCUSD",1731756506686,0.1316,91147.0,91146.0,0.1616234]
["bitfinex","BTCUSD",1731756507358,0.0017164,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731756507604,0.0017164,91154.0,91153.0,0.114705]
["bitfinex","BTCUSD",1731756508043,0.0017164,91154.0,91153.0,0.116705]
["bitfinex","BTCUSD",1731756508461,0.0017164,91154.0,91153.0,0.114705]
["bitfinex","BTCUSD",1731756511010,0.16431423,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731756511488,0.16431423,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731756511687,0.16431423,91173.0,91172.0,0.11310806]
["bitfinex","BTCUSD",1731756511887,0.023,91182.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731756512106,0.023,91182.0,91168.0,0.219374]
["bitfinex","BTCUSD",1731756512107,0.023,91180.0,91176.0,0.00342606]
["bitfinex","BTCUSD",1731756512307,0.023,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731756512515,0.023,91180.0,91179.0,0.11310006]
["bitfinex","BTCUSD",1731756513099,0.023,91180.0,91179.0,0.11995161]
["bitfinex","BTCUSD",1731756513492,0.023,91180.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731756513703,0.023,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731756514119,0.0017154,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731756514379,0.13377795,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731756514735,0.13377795,91186.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731756514736,0.023,91185.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731756514945,0.023,91185.0,91169.0,0.16431423]
["bitfinex","BTCUSD",1731756514946,0.023,91183.0,91179.0,0.109673]
["bitfinex","BTCUSD",1731756515156,0.023,91183.0,91169.0,0.16431423]
["bitfinex","BTCUSD",1731756515397,0.023,91183.0,91167.0,0.219376]
["bitfinex","BTCUSD",1731756515398,0.242343,91181.0,91170.0,0.00548114]
["bitfinex","BTCUSD",1731756515594,0.109676,91178.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731756516003,0.023,91180.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731756516209,0.023,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731756517634,0.023,91180.0,91171.0,0.219368]
["bitfinex","BTCUSD",1731756517852,0.023,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731756518635,0.023,91180.0,91179.0,0.109674]
["bitfinex","BTCUSD",1731756519040,0.0017154,91186.0,91169.0,0.05667274]
["bitfinex","BTCUSD",1731756519041,0.023,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731756519247,0.13206255,91185.0,91169.0,0.05667274]
["bitfinex","BTCUSD",1731756519458,0.13206255,91185.0,91172.0,0.16431423]
["bitfinex","BTCUSD",1731756519613,0.10906255,91185.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731756519833,0.0017154,91186.0,91172.0,0.16431423]
["bitfinex","BTCUSD",1731756519834,0.0017154,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731756521031,0.0017154,91186.0,91185.0,0.13428579]
["bitfinex","BTCUSD",1731756521231,0.0017154,91186.0,91185.0,0.12332561]
["bitfinex","BTCUSD",1731756521999,0.0017154,91186.0,91185.0,0.1233256]
["bitfinex","BTCUSD",1731756522234,0.0017154,91186.0,91185.0,0.11784552]
["bitfinex","BTCUSD",1731756522445,0.0017154,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731756523544,0.0017154,91186.0,91185.0,0.11514752]
["bitfinex","BTCUSD",1731756524194,0.0017154,91186.0,91185.0,0.00548052]
["bitfinex","BTCUSD",1731756524429,0.0017154,91186.0,91185.0,0.109667]
["bitfinex","BTCUSD",1731756524661,0.0017154,91186.0,91185.0,0.00548052]
["bitfinex","BTCUSD",1731756524872,0.0017154,91186.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731756524873,0.0017154,91186.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731756525089,0.0017154,91186.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731756525780,0.0017154,91186.0,91185.0,0.01575707]
["bitfinex","BTCUSD",1731756525995,0.0017154,91186.0,91185.0,0.12542412]
["bitfinex","BTCUSD",1731756526910,0.0017154,91186.0,91185.0,0.13638552]
["bitfinex","BTCUSD",1731756527136,0.0017154,91186.0,91185.0,0.02671852]
["bitfinex","BTCUSD",1731756527583,0.0017154,91186.0,91185.0,0.13638536]
["bitfinex","BTCUSD",1731756527809,0.0017154,91186.0,91185.0,0.02671836]
["bitfinex","BTCUSD",1731756528026,0.1113804,91186.0,91185.0,0.02671836]
["bitfinex","BTCUSD",1731756528489,0.0017154,91186.0,91185.0,0.01575701]
["bitfinex","BTCUSD",1731756529263,0.0017154,91186.0,91185.0,0.01575722]
["bitfinex","BTCUSD",1731756529451,0.1113804,91186.0,91185.0,0.01575722]
["bitfinex","BTCUSD",1731756529660,0.0017154,91186.0,91185.0,0.01575722]
["bitfinex","BTCUSD",1731756529896,0.0017154,91186.0,91185.0,0.02671877]
["bitfinex","BTCUSD",1731756530127,0.0017154,91186.0,91185.0,0.01575722]
["bitfinex","BTCUSD",1731756530353,0.0017154,91186.0,91185.0,0.02671877]
["bitfinex","BTCUSD",1731756531254,0.0017152,91187.0,91186.0,0.05495734]
["bitfinex","BTCUSD",1731756531468,0.0017152,91187.0,91186.0,0.08167611]
["bitfinex","BTCUSD",1731756533204,0.1113792,91187.0,91186.0,0.08167611]
["bitfinex","BTCUSD",1731756533418,0.24344175,91187.0,91186.0,0.08167611]
["bitfinex","BTCUSD",1731756534047,0.24344175,91187.0,91186.0,0.07071456]
["bitfinex","BTCUSD",1731756534311,0.24344175,91187.0,91186.0,0.08167672]
["bitfinex","BTCUSD",1731756534523,0.24344175,91187.0,91186.0,0.07071456]
["bitfinex","BTCUSD",1731756535387,0.24344175,91187.0,91186.0,0.08167672]
["bitfinex","BTCUSD",1731756535828,0.24344175,91187.0,91186.0,0.05495734]
["bitfinex","BTCUSD",1731756536082,0.24344175,91187.0,91186.0,0.08167726]
["bitfinex","BTCUSD",1731756536335,0.22044175,91187.0,91186.0,0.07071538]
["bitfinex","BTCUSD",1731756536580,0.22044175,91187.0,91186.0,0.06386412]
["bitfinex","BTCUSD",1731756536786,0.22044175,91187.0,91186.0,0.05838302]
["bitfinex","BTCUSD",1731756539174,0.22044175,91187.0,91186.0,0.05495734]
["bitfinex","BTCUSD",1731756539418,0.22044175,91187.0,91186.0,0.05838325]
["bitfinex","BTCUSD",1731756539645,0.22044175,91187.0,91186.0,0.06523509]
["bitfinex","BTCUSD",1731756544501,0.24344175,91187.0,91186.0,0.06523509]
["bitfinex","BTCUSD",1731756544711,0.24344175,91187.0,91186.0,0.05838326]
["bitfinex","BTCUSD",1731756545420,0.24344175,91187.0,91186.0,0.05495734]
["bitfinex","BTCUSD",1731756546335,0.109675,91178.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756546569,0.10906255,91178.0,91177.0,0.0111352]
["bitfinex","BTCUSD",1731756547058,0.21873755,91178.0,91177.0,0.00428333]
["bitfinex","BTCUSD",1731756547276,0.24173755,91178.0,91177.0,0.00428333]
["bitfinex","BTCUSD",1731756547542,0.24173755,91178.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756556006,0.24173755,91178.0,91177.0,0.00428359]
["bitfinex","BTCUSD",1731756556212,0.24173755,91178.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756556651,0.10906255,91178.0,91177.0,0.00428358]
["bitfinex","BTCUSD",1731756556856,0.083,91185.0,91177.0,0.00428358]
["bitfinex","BTCUSD",1731756557068,0.10906255,91184.0,91178.0,0.11310018]
["bitfinex","BTCUSD",1731756557307,0.10906255,91184.0,91181.0,0.10967]
["bitfinex","BTCUSD",1731756557517,0.10906255,91184.0,91179.0,0.00342618]
["bitfinex","BTCUSD",1731756557518,0.10906255,91184.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731756557741,0.10906255,91184.0,91183.0,0.00342618]
["bitfinex","BTCUSD",1731756557957,0.10906255,91184.0,91183.0,0.01027815]
["bitfinex","BTCUSD",1731756558181,0.083,91185.0,91183.0,0.01027815]
["bitfinex","BTCUSD",1731756558411,0.19206255,91185.0,91184.0,0.00342618]
["bitfinex","BTCUSD",1731756558660,0.19206255,91185.0,91184.0,0.01027815]
["bitfinex","BTCUSD",1731756558877,0.19206255,91185.0,91184.0,0.00342618]
["bitfinex","BTCUSD",1731756559144,0.19206255,91185.0,91184.0,0.01575941]
["bitfinex","BTCUSD",1731756559569,0.19206255,91185.0,91184.0,0.02672137]
["bitfinex","BTCUSD",1731756560499,0.30172955,91185.0,91184.0,0.02672137]
["bitfinex","BTCUSD",1731756560928,0.19206255,91185.0,91184.0,0.02672137]
["bitfinex","BTCUSD",1731756561349,0.083,91185.0,91184.0,0.13638937]
["bitfinex","BTCUSD",1731756561597,0.083,91185.0,91184.0,0.13638853]
["bitfinex","BTCUSD",1731756562072,0.083,91185.0,91182.0,0.08388339]
["bitfinex","BTCUSD",1731756562299,0.083,91185.0,91178.0,0.219351]
["bitfinex","BTCUSD",1731756562558,0.0017152,91187.0,91180.0,0.219346]
["bitfinex","BTCUSD",1731756562811,0.0017152,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756567401,0.0017152,91187.0,91186.0,0.2396636]
["bitfinex","BTCUSD",1731756567837,0.0017152,91187.0,91186.0,0.33804964]
["bitfinex","BTCUSD",1731756568271,0.0017152,91187.0,91186.0,0.21305104]
["bitfinex","BTCUSD",1731756568496,0.0017152,91187.0,91186.0,0.114665]
["bitfinex","BTCUSD",1731756568714,0.0017152,91187.0,91185.0,0.09830139]
["bitfinex","BTCUSD",1731756568962,0.0017152,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756569399,0.0017152,91187.0,91186.0,0.111665]
["bitfinex","BTCUSD",1731756571405,0.0017152,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756572165,0.0017152,91187.0,91186.0,0.12610384]
["bitfinex","BTCUSD",1731756572398,0.2365792,91187.0,91186.0,0.01643884]
["bitfinex","BTCUSD",1731756572606,0.1319152,91187.0,91186.0,0.00547961]
["bitfinex","BTCUSD",1731756573064,0.1319152,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756573761,0.1319152,91187.0,91186.0,0.00548039]
["bitfinex","BTCUSD",1731756574005,0.1319152,91187.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731756574264,0.1319152,91187.0,91184.0,0.01575614]
["bitfinex","BTCUSD",1731756574510,0.1269152,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756574773,0.1269152,91187.0,91186.0,0.12542113]
["bitfinex","BTCUSD",1731756574981,0.1269152,91187.0,91186.0,0.11994074]
["bitfinex","BTCUSD",1731756577379,0.1269152,91187.0,91186.0,0.12542112]
["bitfinex","BTCUSD",1731756578474,0.1269152,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731756578691,0.1269152,91187.0,91186.0,0.1254211]
["bitfinex","BTCUSD",1731756578905,0.1269152,91187.0,91186.0,0.13638187]
["bitfinex","BTCUSD",1731756579877,0.0809152,91187.0,91186.0,0.13638187]
["bitfinex","BTCUSD",1731756580078,0.0017152,91187.0,91186.0,0.13638187]
["bitfinex","BTCUSD",1731756581598,0.0017152,91187.0,91186.0,0.13723917]
["bitfinex","BTCUSD",1731756581805,0.0017152,91187.0,91186.0,0.1105223]
["bitfinex","BTCUSD",1731756582046,0.0017152,91187.0,91186.0,0.13723661]
["bitfinex","BTCUSD",1731756583379,0.1221,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731756583594,0.1221,91203.0,91202.0,0.12540059]
["bitfinex","BTCUSD",1731756585399,0.1221,91203.0,91202.0,0.13636003]
["bitfinex","BTCUSD",1731756585626,0.1221,91203.0,91202.0,0.12540059]
["bitfinex","BTCUSD",1731756586320,0.1221,91203.0,91202.0,0.13636014]
["bitfinex","BTCUSD",1731756586568,0.1221,91203.0,91202.0,0.02671414]
["bitfinex","BTCUSD",1731756586800,0.1221,91203.0,91202.0,0.01575459]
["bitfinex","BTCUSD",1731756587265,0.1221,91203.0,91202.0,0.026714]
["bitfinex","BTCUSD",1731756588440,0.1221,91203.0,91202.0,0.01780937]
["bitfinex","BTCUSD",1731756588698,0.1221,91203.0,91202.0,0.02671402]
["bitfinex","BTCUSD",1731756593401,0.1238146,91203.0,91202.0,0.02671402]
["bitfinex","BTCUSD",1731756595725,0.1238146,91203.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731756595941,0.1238146,91203.0,91202.0,0.02671396]
["bitfinex","BTCUSD",1731756596176,0.1238146,91203.0,91202.0,0.0232891]
["bitfinex","BTCUSD",1731756596399,0.1238146,91203.0,91202.0,0.02671396]
["bitfinex","BTCUSD",1731756598723,0.2334596,91203.0,91202.0,0.02671396]
["bitfinex","BTCUSD",1731756599409,0.1238146,91203.0,91194.0,0.26317475]
["bitfinex","BTCUSD",1731756599633,0.1238146,91203.0,91202.0,0.02671426]
["bitfinex","BTCUSD",1731756599849,0.1238146,91203.0,91202.0,0.00890475]
["bitfinex","BTCUSD",1731756600098,0.1238146,91203.0,91202.0,0.03561901]
["bitfinex","BTCUSD",1731756601031,0.1238146,91203.0,91202.0,0.14526501]
["bitfinex","BTCUSD",1731756601512,0.1238146,91203.0,91202.0,0.03561901]
["bitfinex","BTCUSD",1731756601962,0.1238146,91203.0,91202.0,0.01780944]
["bitfinex","BTCUSD",1731756602185,0.1238146,91203.0,91202.0,0.14526458]
["bitfinex","BTCUSD",1731756603075,0.1238146,91203.0,91202.0,0.03561858]
["bitfinex","BTCUSD",1731756603546,0.2334596,91203.0,91202.0,0.03561858]
["bitfinex","BTCUSD",1731756603803,0.2334596,91203.0,91202.0,0.02671383]
["bitfinex","BTCUSD",1731756604527,0.34752215,91203.0,91202.0,0.02671383]
["bitfinex","BTCUSD",1731756604765,0.34752215,91203.0,91202.0,0.01575436]
["bitfinex","BTCUSD",1731756605715,0.245463,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756605939,0.245463,91188.0,91187.0,0.01181819]
["bitfinex","BTCUSD",1731756606164,0.35452555,91188.0,91187.0,0.02757484]
["bitfinex","BTCUSD",1731756607339,0.35452555,91188.0,91187.0,0.02757713]
["bitfinex","BTCUSD",1731756610097,0.35452555,91188.0,91187.0,0.01661515]
["bitfinex","BTCUSD",1731756610973,0.35452555,91188.0,91187.0,0.02757715]
["bitfinex","BTCUSD",1731756612114,0.35452555,91188.0,91187.0,0.02757716]
["bitfinex","BTCUSD",1731756613056,0.35452555,91188.0,91187.0,0.01661516]
["bitfinex","BTCUSD",1731756614417,0.47952415,91188.0,91187.0,0.01661516]
["bitfinex","BTCUSD",1731756615094,0.47952415,91188.0,91187.0,0.01113417]
["bitfinex","BTCUSD",1731756615328,0.50252415,91188.0,91187.0,0.01113417]
["bitfinex","BTCUSD",1731756615573,0.50252415,91188.0,91187.0,0.00428292]
["bitfinex","BTCUSD",1731756615574,0.51252415,91188.0,91187.0,0.00428292]
["bitfinex","BTCUSD",1731756615808,0.51252415,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756616476,0.61252415,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756620221,0.65630254,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756620904,0.67814267,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756622913,0.65630254,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756628794,0.65801714,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756630847,0.69671322,91188.0,91187.0,0.0008573]
["bitfinex","BTCUSD",1731756631549,0.69671322,91188.0,91186.0,0.0008573]
["bitfinex","BTCUSD",1731756631550,0.017,91187.0,91186.0,0.0008573]
["bitfinex","BTCUSD",1731756631793,0.017,91187.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756631794,0.015,91178.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756632013,0.65133223,91178.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756632799,0.61239444,91178.0,91177.0,0.0008574]
["bitfinex","BTCUSD",1731756633651,0.114704,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756633865,0.47092344,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756634293,0.49892344,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756634721,0.54415917,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756635626,0.54915917,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756642316,0.37916655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756643917,0.50392344,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756647073,0.30116655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756647535,0.30116655,91154.0,91153.0,0.00771197]
["bitfinex","BTCUSD",1731756647993,0.11406255,91154.0,91153.0,0.00771197]
["bitfinex","BTCUSD",1731756648205,0.11406255,91154.0,91153.0,0.12084406]
["bitfinex","BTCUSD",1731756648425,0.11406255,91154.0,91153.0,0.02210554]
["bitfinex","BTCUSD",1731756648654,0.005,91156.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731756648862,0.005,91156.0,91155.0,0.13095094]
["bitfinex","BTCUSD",1731756649078,0.005,91156.0,91155.0,0.13643365]
["bitfinex","BTCUSD",1731756649315,0.005,91156.0,91155.0,0.13643301]
["bitfinex","BTCUSD",1731756649735,0.005,91156.0,91155.0,0.02673001]
["bitfinex","BTCUSD",1731756649965,0.005,91156.0,91155.0,0.02124745]
["bitfinex","BTCUSD",1731756650181,0.11406255,91156.0,91155.0,0.02673001]
["bitfinex","BTCUSD",1731756650414,0.22376455,91156.0,91155.0,0.02124745]
["bitfinex","BTCUSD",1731756650628,0.22376455,91156.0,91155.0,0.01782085]
["bitfinex","BTCUSD",1731756650842,0.22376455,91156.0,91155.0,0.0212476]
["bitfinex","BTCUSD",1731756651494,0.22376455,91156.0,91155.0,0.0212477]
["bitfinex","BTCUSD",1731756652474,0.34616455,91156.0,91155.0,0.0212477]
["bitfinex","BTCUSD",1731756652686,0.34616455,91156.0,91155.0,0.00685437]
["bitfinex","BTCUSD",1731756652903,0.109704,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756653133,0.22376655,91154.0,91153.0,0.01182411]
["bitfinex","BTCUSD",1731756653359,0.22376655,91154.0,91153.0,0.02210523]
["bitfinex","BTCUSD",1731756655887,0.11406255,91154.0,91153.0,0.02210523]
["bitfinex","BTCUSD",1731756656345,0.11406255,91154.0,91153.0,0.02210517]
["bitfinex","BTCUSD",1731756656544,0.22376655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756656763,0.22376655,91154.0,91153.0,0.02210472]
["bitfinex","BTCUSD",1731756657208,0.27126655,91154.0,91153.0,0.01867777]
["bitfinex","BTCUSD",1731756657421,0.27126655,91154.0,91153.0,0.00771151]
["bitfinex","BTCUSD",1731756657637,0.11406255,91154.0,91153.0,0.01113863]
["bitfinex","BTCUSD",1731756657855,0.11406255,91154.0,91153.0,0.02210516]
["bitfinex","BTCUSD",1731756658120,0.11406255,91154.0,91153.0,0.01867804]
["bitfinex","BTCUSD",1731756658320,0.11406255,91154.0,91153.0,0.13180985]
["bitfinex","BTCUSD",1731756658548,0.11406255,91154.0,91153.0,0.02210485]
["bitfinex","BTCUSD",1731756659459,0.11406255,91154.0,91153.0,0.07952298]
["bitfinex","BTCUSD",1731756659672,0.11406255,91154.0,91153.0,0.03581264]
["bitfinex","BTCUSD",1731756659869,0.22376655,91154.0,91153.0,0.03581264]
["bitfinex","BTCUSD",1731756660515,0.22376655,91154.0,91153.0,0.02210485]
["bitfinex","BTCUSD",1731756662051,0.11406255,91154.0,91153.0,0.02210485]
["bitfinex","BTCUSD",1731756662473,0.11406255,91154.0,91153.0,0.02210481]
["bitfinex","BTCUSD",1731756662686,0.11406255,91154.0,91153.0,0.13180983]
["bitfinex","BTCUSD",1731756662915,0.11406255,91154.0,91153.0,0.02210483]
["bitfinex","BTCUSD",1731756663611,0.22376655,91154.0,91153.0,0.02210483]
["bitfinex","BTCUSD",1731756664493,0.22376655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756664906,0.22376655,91154.0,91153.0,0.02210469]
["bitfinex","BTCUSD",1731756665137,0.22376655,91154.0,91153.0,0.01113845]
["bitfinex","BTCUSD",1731756666006,0.30076655,91154.0,91153.0,0.01113845]
["bitfinex","BTCUSD",1731756666664,0.34766655,91154.0,91153.0,0.01113845]
["bitfinex","BTCUSD",1731756667127,0.34766655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756669157,0.35266655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756669798,0.35766655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756675036,0.35266655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756675252,0.34766655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756675503,0.11406255,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756675761,0.22376655,91154.0,91153.0,0.00771211]
["bitfinex","BTCUSD",1731756675986,0.11406255,91154.0,91153.0,0.11741711]
["bitfinex","BTCUSD",1731756676195,0.11406255,91154.0,91153.0,0.12838352]
["bitfinex","BTCUSD",1731756676426,0.11406255,91154.0,91153.0,0.13181052]
["bitfinex","BTCUSD",1731756676645,0.11406255,91154.0,91153.0,0.02210552]
["bitfinex","BTCUSD",1731756676886,0.11406255,91154.0,91153.0,0.02758865]
["bitfinex","BTCUSD",1731756677137,0.11406255,91154.0,91153.0,0.03579768]
["bitfinex","BTCUSD",1731756677362,0.11406255,91154.0,91153.0,0.02758865]
["bitfinex","BTCUSD",1731756677589,0.11406255,91154.0,91153.0,0.13729365]
["bitfinex","BTCUSD",1731756677793,0.11406255,91154.0,91153.0,0.02210552]
["bitfinex","BTCUSD",1731756678009,0.11406255,91154.0,91153.0,0.13729349]
["bitfinex","BTCUSD",1731756678223,0.11406255,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756678566,0.11406255,91154.0,91153.0,0.02210364]
["bitfinex","BTCUSD",1731756678767,0.11406255,91154.0,91153.0,0.03579458]
["bitfinex","BTCUSD",1731756678978,0.11406255,91154.0,91153.0,0.13180864]
["bitfinex","BTCUSD",1731756679398,0.11406255,91154.0,91153.0,0.02758665]
["bitfinex","BTCUSD",1731756679843,0.11406255,91154.0,91153.0,0.13729165]
["bitfinex","BTCUSD",1731756680690,0.11406255,91154.0,91153.0,0.14550083]
["bitfinex","BTCUSD",1731756681374,0.11406255,91154.0,91153.0,0.13729165]
["bitfinex","BTCUSD",1731756681598,0.11406255,91154.0,91153.0,0.13729156]
["bitfinex","BTCUSD",1731756681830,0.11406255,91154.0,91153.0,0.02758656]
["bitfinex","BTCUSD",1731756682276,0.11406255,91154.0,91153.0,0.02210367]
["bitfinex","BTCUSD",1731756682699,0.34726655,91154.0,91153.0,0.02210367]
["bitfinex","BTCUSD",1731756682935,0.34726655,91154.0,91153.0,0.01113797]
["bitfinex","BTCUSD",1731756684228,0.34726655,91154.0,91153.0,0.0008576]
["bitfinex","BTCUSD",1731756685352,0.34726655,91154.0,91136.0,0.09847182]
["bitfinex","BTCUSD",1731756685353,0.005,91137.0,91136.0,0.09847182]
["bitfinex","BTCUSD",1731756685571,0.11406255,91137.0,91136.0,0.21847903]
["bitfinex","BTCUSD",1731756685785,0.11406255,91137.0,91136.0,0.12000721]
["bitfinex","BTCUSD",1731756686056,0.11406255,91137.0,91136.0,0.01028121]
["bitfinex","BTCUSD",1731756686285,0.22378655,91137.0,91136.0,0.01028121]
["bitfinex","BTCUSD",1731756686855,0.11406255,91137.0,91136.0,0.01028121]
["bitfinex","BTCUSD",1731756687064,0.22378655,91137.0,91136.0,0.01028121]
["bitfinex","BTCUSD",1731756687962,0.22378655,91137.0,91136.0,0.01113861]
["bitfinex","BTCUSD",1731756689113,0.22378655,91137.0,91136.0,0.00428447]
["bitfinex","BTCUSD",1731756689322,0.22378655,91137.0,91136.0,0.0111394]
["bitfinex","BTCUSD",1731756690041,0.11406255,91137.0,91136.0,0.0111394]
["bitfinex","BTCUSD",1731756690289,0.22378655,91137.0,91136.0,0.0111394]
["bitfinex","BTCUSD",1731756691127,0.11406255,91137.0,91136.0,0.0111394]
["bitfinex","BTCUSD",1731756691343,0.22378655,91137.0,91136.0,0.0111394]
["bitfinex","BTCUSD",1731756691557,0.22378655,91137.0,91136.0,0.0008574]
["bitfinex","BTCUSD",1731756691785,0.22378655,91137.0,91136.0,0.01113973]
["bitfinex","BTCUSD",1731756693294,0.11406255,91137.0,91136.0,0.01113973]
["bitfinex","BTCUSD",1731756693957,0.22378655,91137.0,91136.0,0.01113973]
["bitfinex","BTCUSD",1731756695088,0.22378655,91137.0,91136.0,0.0008574]
["bitfinex","BTCUSD",1731756695355,0.22378655,91137.0,91136.0,0.00428484]
["bitfinex","BTCUSD",1731756695561,0.11406255,91137.0,91136.0,0.00428485]
["bitfinex","BTCUSD",1731756695774,0.11406255,91137.0,91136.0,0.0077123]
["bitfinex","BTCUSD",1731756695994,0.11406255,91137.0,91136.0,0.01456719]
["bitfinex","BTCUSD",1731756696510,0.11406255,91137.0,91136.0,0.01113974]
["bitfinex","BTCUSD",1731756696728,0.11406255,91137.0,91136.0,0.01456717]
["bitfinex","BTCUSD",1731756697833,0.22378655,91137.0,91136.0,0.01456717]
["bitfinex","BTCUSD",1731756698530,0.22378655,91137.0,91136.0,0.00428485]
["bitfinex","BTCUSD",1731756698762,0.11406255,91137.0,91136.0,0.01456715]
["bitfinex","BTCUSD",1731756699737,0.22378655,91137.0,91136.0,0.01456715]
["bitfinex","BTCUSD",1731756700691,0.11406255,91137.0,91136.0,0.01456715]
["bitfinex","BTCUSD",1731756701377,0.10906255,91137.0,91136.0,0.01456715]
["bitfinex","BTCUSD",1731756701599,0.11406255,91137.0,91136.0,0.03101876]
["bitfinex","BTCUSD",1731756702063,0.11406255,91137.0,91136.0,0.14074476]
["bitfinex","BTCUSD",1731756703467,0.005,91137.0,91136.0,0.14074476]
["bitfinex","BTCUSD",1731756703711,0.005,91144.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731756703927,0.005,91144.0,91143.0,0.14465835]
["bitfinex","BTCUSD",1731756704388,0.005,91144.0,91143.0,0.29240074]
["bitfinex","BTCUSD",1731756704823,0.005,91144.0,91143.0,0.27457767]
["bitfinex","BTCUSD",1731756705046,0.005,91144.0,91143.0,0.29239756]
["bitfinex","BTCUSD",1731756706167,0.005,91144.0,91143.0,0.65595735]
["bitfinex","BTCUSD",1731756706412,0.005,91144.0,91143.0,0.65595813]
["bitfinex","BTCUSD",1731756706884,0.005,91144.0,91143.0,0.65595676]
["bitfinex","BTCUSD",1731756708233,0.005,91147.0,91143.0,0.60972422]
["bitfinex","BTCUSD",1731756708469,0.005,91147.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731756708704,0.11406255,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731756708961,0.16431423,91156.0,91150.0,0.03493617]
["bitfinex","BTCUSD",1731756708962,0.005,91153.0,91150.0,0.03493617]
["bitfinex","BTCUSD",1731756709190,0.005,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731756709417,0.11406255,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731756709648,0.11406255,91155.0,91154.0,0.1583474]
["bitfinex","BTCUSD",1731756711655,0.11406255,91155.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731756711904,0.11406255,91155.0,91154.0,0.15834489]
["bitfinex","BTCUSD",1731756713266,0.11406255,91155.0,91154.0,0.04864089]
["bitfinex","BTCUSD",1731756714350,0.11406255,91155.0,91154.0,0.0349339]
["bitfinex","BTCUSD",1731756715459,0.11406255,91155.0,91154.0,0.02602034]
["bitfinex","BTCUSD",1731756715727,0.11406255,91155.0,91154.0,0.03492971]
["bitfinex","BTCUSD",1731756716605,0.11406255,91155.0,91154.0,0.02672813]
["bitfinex","BTCUSD",1731756716840,0.11406255,91155.0,91154.0,0.0349289]
["bitfinex","BTCUSD",1731756717071,0.11406255,91155.0,91154.0,0.02672813]
["bitfinex","BTCUSD",1731756717286,0.11406255,91155.0,91154.0,0.03492848]
["bitfinex","BTCUSD",1731756717512,0.19016255,91155.0,91154.0,0.03492848]
["bitfinex","BTCUSD",1731756718644,0.19016255,91155.0,91154.0,0.02672813]
["bitfinex","BTCUSD",1731756718645,0.29986555,91155.0,91154.0,0.02672813]
["bitfinex","BTCUSD",1731756719077,0.29986555,91155.0,91154.0,0.01028005]
["bitfinex","BTCUSD",1731756720038,0.32986555,91155.0,91154.0,0.01028005]
["bitfinex","BTCUSD",1731756720263,0.32986555,91155.0,91154.0,0.02124627]
["bitfinex","BTCUSD",1731756720936,0.32986555,91155.0,91154.0,0.02672937]
["bitfinex","BTCUSD",1731756721184,0.32986555,91155.0,91154.0,0.01781959]
["bitfinex","BTCUSD",1731756721397,0.32986555,91155.0,91154.0,0.02672959]
["bitfinex","BTCUSD",1731756722800,0.33158115,91155.0,91154.0,0.02672959]
["bitfinex","BTCUSD",1731756723475,0.33158115,91155.0,91154.0,0.00342692]
["bitfinex","BTCUSD",1731756723476,0.40748115,91155.0,91154.0,0.00342692]
["bitfinex","BTCUSD",1731756723704,0.1609,91143.0,91136.0,0.09929564]
["bitfinex","BTCUSD",1731756723927,0.1609,91143.0,91139.0,0.16431423]
["bitfinex","BTCUSD",1731756723928,0.005,91140.0,91139.0,0.16431423]
["bitfinex","BTCUSD",1731756724148,0.114723,91138.0,91137.0,0.02673203]
["bitfinex","BTCUSD",1731756724378,0.144724,91137.0,91136.0,0.0008574]
["bitfinex","BTCUSD",1731756724626,0.25378655,91137.0,91136.0,0.01662389]
["bitfinex","BTCUSD",1731756725080,0.33678655,91137.0,91136.0,0.01662389]
["bitfinex","BTCUSD",1731756725293,0.38468655,91137.0,91136.0,0.02759177]
["bitfinex","BTCUSD",1731756725995,0.27496255,91137.0,91125.0,0.09845179]
["bitfinex","BTCUSD",1731756726214,0.03,91132.0,91125.0,0.09845179]
["bitfinex","BTCUSD",1731756726424,0.005,91126.0,91125.0,0.09845179]
["bitfinex","BTCUSD",1731756726635,0.14406255,91126.0,91125.0,0.09845179]
["bitfinex","BTCUSD",1731756727067,0.25380055,91126.0,91122.0,0.0015]
["bitfinex","BTCUSD",1731756727305,0.03,91124.0,91122.0,0.0015]
["bitfinex","BTCUSD",1731756727512,0.13906255,91123.0,91122.0,0.111242]
["bitfinex","BTCUSD",1731756729213,0.14406255,91123.0,91122.0,0.111242]
["bitfinex","BTCUSD",1731756732466,0.22706255,91123.0,91122.0,0.111242]
["bitfinex","BTCUSD",1731756734869,0.22706255,91123.0,91122.0,0.1120998]
["bitfinex","BTCUSD",1731756735982,0.22706255,91123.0,91122.0,0.22698114]
["bitfinex","BTCUSD",1731756736192,0.22706255,91123.0,91122.0,0.12855233]
["bitfinex","BTCUSD",1731756737568,0.22706255,91123.0,91122.0,0.1120998]
["bitfinex","BTCUSD",1731756737784,0.22706255,91123.0,91122.0,0.12855286]
["bitfinex","BTCUSD",1731756737989,0.22706255,91123.0,91122.0,0.13883602]
["bitfinex","BTCUSD",1731756738200,0.14406255,91123.0,91122.0,0.13883602]
["bitfinex","BTCUSD",1731756742633,0.14406255,91123.0,91122.0,0.02909402]
["bitfinex","BTCUSD",1731756742861,0.14406255,91123.0,91122.0,0.01264096]
["bitfinex","BTCUSD",1731756744251,0.25380355,91123.0,91122.0,0.0126414]
["bitfinex","BTCUSD",1731756744488,0.25380355,91123.0,91122.0,0.01812604]
["bitfinex","BTCUSD",1731756744722,0.38340355,91123.0,91122.0,0.0126414]
["bitfinex","BTCUSD",1731756744932,0.38340355,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756746018,0.46530549,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756748267,0.46530549,91123.0,91122.0,0.00578613]
["bitfinex","BTCUSD",1731756748678,0.46530549,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756748884,0.49330549,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756750649,0.57520743,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756751933,0.68020743,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756753000,0.7024449,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756754120,0.62054296,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756754328,0.51640355,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756754575,0.59830549,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756756916,0.64130883,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756760274,0.64330883,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756760489,0.64130883,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756761796,0.64330883,91123.0,91122.0,0.0023578]
["bitfinex","BTCUSD",1731756762704,0.144785,91087.0,91086.0,0.01645801]
["bitfinex","BTCUSD",1731756762915,0.144785,91087.0,91086.0,0.01645862]
["bitfinex","BTCUSD",1731756762916,0.14406255,91087.0,91086.0,0.01645862]
["bitfinex","BTCUSD",1731756763121,0.14406255,91087.0,91086.0,0.01440236]
["bitfinex","BTCUSD",1731756763332,0.14406255,91087.0,91086.0,0.02126063]
["bitfinex","BTCUSD",1731756763553,0.14406255,91087.0,91086.0,0.03223387]
["bitfinex","BTCUSD",1731756764451,0.14406255,91087.0,91086.0,0.01097323]
["bitfinex","BTCUSD",1731756764714,0.14406255,91087.0,91086.0,0.03223387]
["bitfinex","BTCUSD",1731756764932,0.25384755,91087.0,91086.0,0.01783151]
["bitfinex","BTCUSD",1731756765184,0.25384755,91087.0,91086.0,0.02674727]
["bitfinex","BTCUSD",1731756765392,0.14406255,91087.0,91086.0,0.02674727]
["bitfinex","BTCUSD",1731756765605,0.25384755,91087.0,91086.0,0.02674727]
["bitfinex","BTCUSD",1731756766739,0.14406255,91087.0,91086.0,0.02674727]
["bitfinex","BTCUSD",1731756767420,0.14406255,91087.0,91086.0,0.02674735]
["bitfinex","BTCUSD",1731756767653,0.25384755,91087.0,91086.0,0.02674735]
["bitfinex","BTCUSD",1731756769664,0.25384755,91087.0,91086.0,0.02211863]
["bitfinex","BTCUSD",1731756769665,0.37875283,91087.0,91086.0,0.02211863]
["bitfinex","BTCUSD",1731756769877,0.37875283,91087.0,91086.0,0.0077162]
["bitfinex","BTCUSD",1731756770102,0.37875283,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756770736,0.37875283,91087.0,91086.0,0.00771734]
["bitfinex","BTCUSD",1731756771384,0.42685283,91087.0,91086.0,0.00771734]
["bitfinex","BTCUSD",1731756773921,0.43185283,91087.0,91086.0,0.00771734]
["bitfinex","BTCUSD",1731756774213,0.43185283,91087.0,91086.0,0.0077172]
["bitfinex","BTCUSD",1731756777056,0.30694755,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756778837,0.38895207,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756779949,0.38895207,91087.0,91086.0,0.00790563]
["bitfinex","BTCUSD",1731756780184,0.38895207,91087.0,91086.0,0.01133525]
["bitfinex","BTCUSD",1731756780474,0.38895207,91087.0,91086.0,0.00790563]
["bitfinex","BTCUSD",1731756780721,0.38895207,91087.0,91086.0,0.00790666]
["bitfinex","BTCUSD",1731756780932,0.38895207,91087.0,91086.0,0.01133629]
["bitfinex","BTCUSD",1731756781830,0.38895207,91087.0,91086.0,0.00790666]
["bitfinex","BTCUSD",1731756782939,0.30694755,91087.0,91086.0,0.00790666]
["bitfinex","BTCUSD",1731756783158,0.38895207,91087.0,91086.0,0.00790666]
["bitfinex","BTCUSD",1731756783382,0.38895207,91087.0,91086.0,0.00790695]
["bitfinex","BTCUSD",1731756784053,0.38895207,91087.0,91086.0,0.01133659]
["bitfinex","BTCUSD",1731756784979,0.38895207,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756785200,0.38895207,91087.0,91086.0,0.01133748]
["bitfinex","BTCUSD",1731756786073,0.38895207,91087.0,91086.0,0.00790784]
["bitfinex","BTCUSD",1731756787613,0.38895207,91087.0,91086.0,0.01133756]
["bitfinex","BTCUSD",1731756788082,0.38895207,91087.0,91086.0,0.00790784]
["bitfinex","BTCUSD",1731756792941,0.38895207,91087.0,91086.0,0.00791746]
["bitfinex","BTCUSD",1731756793833,0.38895207,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756794716,0.46915207,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756794929,0.34085207,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756795139,0.25384755,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756795347,0.25384755,91087.0,91086.0,0.01134838]
["bitfinex","BTCUSD",1731756796240,0.25384755,91087.0,91086.0,0.01134952]
["bitfinex","BTCUSD",1731756797192,0.14406255,91087.0,91086.0,0.02265229]
["bitfinex","BTCUSD",1731756797400,0.14406255,91087.0,91086.0,0.13244072]
["bitfinex","BTCUSD",1731756797601,0.14406255,91087.0,91086.0,0.02265472]
["bitfinex","BTCUSD",1731756798277,0.14406255,91087.0,91086.0,0.13244072]
["bitfinex","BTCUSD",1731756798912,0.14406255,91087.0,91086.0,0.02265472]
["bitfinex","BTCUSD",1731756799127,0.14406255,91087.0,91086.0,0.02814185]
["bitfinex","BTCUSD",1731756799365,0.14406255,91087.0,91086.0,0.02839739]
["bitfinex","BTCUSD",1731756799566,0.14406255,91087.0,91086.0,0.13818339]
["bitfinex","BTCUSD",1731756800540,0.14406255,91087.0,91086.0,0.02839739]
["bitfinex","BTCUSD",1731756800972,0.25384755,91087.0,91086.0,0.02839739]
["bitfinex","BTCUSD",1731756801202,0.38304755,91087.0,91086.0,0.02839739]
["bitfinex","BTCUSD",1731756801888,0.38304755,91087.0,91086.0,0.02291026]
["bitfinex","BTCUSD",1731756802379,0.42664001,91087.0,91086.0,0.02291026]
["bitfinex","BTCUSD",1731756802771,0.42664001,91087.0,91086.0,0.02290555]
["bitfinex","BTCUSD",1731756802979,0.44852057,91087.0,91086.0,0.02290555]
["bitfinex","BTCUSD",1731756803427,0.45352057,91087.0,91086.0,0.02290555]
["bitfinex","BTCUSD",1731756803645,0.53552509,91087.0,91086.0,0.01144767]
["bitfinex","BTCUSD",1731756803854,0.45352057,91087.0,91086.0,0.01144767]
["bitfinex","BTCUSD",1731756804088,0.53552509,91087.0,91086.0,0.01144767]
["bitfinex","BTCUSD",1731756804307,0.53552509,91087.0,91086.0,0.00801807]
["bitfinex","BTCUSD",1731756804308,0.45352057,91087.0,91086.0,0.00801807]
["bitfinex","BTCUSD",1731756804532,0.45352057,91087.0,91086.0,0.00801742]
["bitfinex","BTCUSD",1731756805208,0.53552509,91087.0,91086.0,0.00801742]
["bitfinex","BTCUSD",1731756805435,0.45352057,91087.0,91086.0,0.00801742]
["bitfinex","BTCUSD",1731756806100,0.45352057,91087.0,91086.0,0.0008579]
["bitfinex","BTCUSD",1731756806361,0.45352057,91087.0,91086.0,0.00801614]
["bitfinex","BTCUSD",1731756806566,0.53552509,91087.0,91086.0,0.00801514]
["bitfinex","BTCUSD",1731756807192,0.53552509,91087.0,91086.0,0.02289838]
["bitfinex","BTCUSD",1731756808082,0.53552509,91087.0,91060.0,0.31723273]
["bitfinex","BTCUSD",1731756808083,0.005,91062.0,91060.0,0.31723273]
["bitfinex","BTCUSD",1731756808295,0.005,91062.0,91061.0,0.19558603]
["bitfinex","BTCUSD",1731756808503,0.005,91062.0,91061.0,0.1410878]
["bitfinex","BTCUSD",1731756808974,0.03,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731756809181,0.03,91068.0,91067.0,0.11529681]
["bitfinex","BTCUSD",1731756809388,0.03,91068.0,91067.0,0.12675547]
["bitfinex","BTCUSD",1731756810042,0.03,91068.0,91067.0,0.01694647]
["bitfinex","BTCUSD",1731756810256,0.05246297,91068.0,91067.0,0.36069526]
["bitfinex","BTCUSD",1731756810708,0.05246297,91068.0,91067.0,0.14107926]
["bitfinex","BTCUSD",1731756810709,0.16652552,91068.0,91067.0,0.14107926]
["bitfinex","BTCUSD",1731756810952,0.16652552,91068.0,91067.0,0.14930112]
["bitfinex","BTCUSD",1731756811154,0.16652552,91068.0,91067.0,0.03949212]
["bitfinex","BTCUSD",1731756811843,0.16652552,91068.0,91067.0,0.03127026]
["bitfinex","BTCUSD",1731756812732,0.16652552,91068.0,91067.0,0.14107926]
["bitfinex","BTCUSD",1731756812963,0.16652552,91068.0,91067.0,0.14929663]
["bitfinex","BTCUSD",1731756813186,0.16152552,91068.0,91067.0,0.14929663]
["bitfinex","BTCUSD",1731756814327,0.16152552,91068.0,91067.0,0.14929585]
["bitfinex","BTCUSD",1731756815003,0.13906255,91068.0,91067.0,0.14929585]
["bitfinex","BTCUSD",1731756815235,0.13906255,91068.0,91067.0,0.14929519]
["bitfinex","BTCUSD",1731756815669,0.14406255,91068.0,91067.0,0.03948619]
["bitfinex","BTCUSD",1731756815888,0.14406255,91068.0,91067.0,0.03126467]
["bitfinex","BTCUSD",1731756816098,0.14406255,91068.0,91067.0,0.0178004]
["bitfinex","BTCUSD",1731756816769,0.25387055,91068.0,91067.0,0.0178004]
["bitfinex","BTCUSD",1731756816973,0.14406255,91068.0,91067.0,0.0178004]
["bitfinex","BTCUSD",1731756817888,0.25387055,91068.0,91067.0,0.0178004]
["bitfinex","BTCUSD",1731756818112,0.14406255,91068.0,91067.0,0.03212073]
["bitfinex","BTCUSD",1731756818537,0.25387055,91068.0,91067.0,0.03212073]
["bitfinex","BTCUSD",1731756818746,0.19106255,91068.0,91067.0,0.03212073]
["bitfinex","BTCUSD",1731756818974,0.19106255,91068.0,91067.0,0.0403409]
["bitfinex","BTCUSD",1731756819193,0.19106255,91068.0,91067.0,0.02602071]
["bitfinex","BTCUSD",1731756819611,0.19106255,91068.0,91067.0,0.13582971]
["bitfinex","BTCUSD",1731756820031,0.19106255,91068.0,91067.0,0.14636651]
["bitfinex","BTCUSD",1731756820267,0.19106255,91068.0,91067.0,0.16058423]
["bitfinex","BTCUSD",1731756820733,0.14406255,91068.0,91067.0,0.16058423]
["bitfinex","BTCUSD",1731756821171,0.14406255,91068.0,91067.0,0.17196107]
["bitfinex","BTCUSD",1731756821402,0.14406255,91068.0,91067.0,0.14944424]
["bitfinex","BTCUSD",1731756821638,0.25387055,91068.0,91067.0,0.05077523]
["bitfinex","BTCUSD",1731756821897,0.14406255,91068.0,91067.0,0.05077523]
["bitfinex","BTCUSD",1731756822563,0.14406255,91068.0,91067.0,0.05077417]
["bitfinex","BTCUSD",1731756823245,0.14406255,91068.0,91067.0,0.06215017]
["bitfinex","BTCUSD",1731756823688,0.14406255,91068.0,91067.0,0.17195917]
["bitfinex","BTCUSD",1731756824400,0.14406255,91068.0,91067.0,0.16058317]
["bitfinex","BTCUSD",1731756824614,0.13906255,91068.0,91067.0,0.16058285]
["bitfinex","BTCUSD",1731756825290,0.14406255,91068.0,91067.0,0.15236374]
["bitfinex","BTCUSD",1731756825521,0.13906255,91068.0,91067.0,0.15236374]
["bitfinex","BTCUSD",1731756825741,0.13906255,91068.0,91067.0,0.25101881]
["bitfinex","BTCUSD",1731756825958,0.13906255,91068.0,91067.0,0.25093692]
["bitfinex","BTCUSD",1731756826392,0.13906255,91068.0,91067.0,0.19716595]
["bitfinex","BTCUSD",1731756826611,0.14406255,91068.0,91067.0,0.19716595]
["bitfinex","BTCUSD",1731756827051,0.13906255,91068.0,91067.0,0.19716595]
["bitfinex","BTCUSD",1731756829079,0.13906255,91068.0,91067.0,0.19716571]
["bitfinex","BTCUSD",1731756829968,0.13906255,91068.0,91067.0,0.15228161]
["bitfinex","BTCUSD",1731756830397,0.13906255,91068.0,91067.0,0.13806344]
["bitfinex","BTCUSD",1731756831045,0.03,91068.0,91067.0,0.35767944]
["bitfinex","BTCUSD",1731756832174,0.03,91068.0,91067.0,0.24787044]
["bitfinex","BTCUSD",1731756832380,0.03,91068.0,91067.0,0.25925191]
["bitfinex","BTCUSD",1731756832610,0.03,91068.0,91067.0,0.36906091]
["bitfinex","BTCUSD",1731756832853,0.03,91068.0,91067.0,0.47919824]
["bitfinex","BTCUSD",1731756833101,0.00530585,91068.0,91067.0,0.89866666]
["bitfinex","BTCUSD",1731756833312,0.00530585,91068.0,91067.0,0.76824687]
["bitfinex","BTCUSD",1731756833529,0.00530585,91068.0,91067.0,0.75686214]
["bitfinex","BTCUSD",1731756833968,0.00530585,91068.0,91067.0,0.74548125]
["bitfinex","BTCUSD",1731756834186,0.00530585,91068.0,91067.0,0.75686036]
["bitfinex","BTCUSD",1731756834397,0.00530585,91068.0,91067.0,0.75686038]
["bitfinex","BTCUSD",1731756834836,0.00530585,91068.0,91067.0,0.42657828]
["bitfinex","BTCUSD",1731756835291,0.00530585,91068.0,91067.0,0.75600328]
["bitfinex","BTCUSD",1731756835982,0.00530585,91068.0,91067.0,0.74545874]
["bitfinex","BTCUSD",1731756836191,0.00530585,91068.0,91067.0,0.16721011]
["bitfinex","BTCUSD",1731756836653,0.00530585,91068.0,91067.0,0.26584743]
["bitfinex","BTCUSD",1731756836886,0.00530585,91068.0,91067.0,0.15603843]
["bitfinex","BTCUSD",1731756837095,0.00530585,91068.0,91067.0,0.16721011]
["bitfinex","BTCUSD",1731756837299,0.00530585,91068.0,91067.0,0.18143105]
["bitfinex","BTCUSD",1731756839287,0.00530585,91068.0,91067.0,0.17418391]
["bitfinex","BTCUSD",1731756839543,0.00530585,91068.0,91067.0,0.27989388]
["bitfinex","BTCUSD",1731756839985,0.00530585,91068.0,91067.0,0.1812541]
["bitfinex","BTCUSD",1731756841284,0.00530585,91068.0,91067.0,0.27989212]
["bitfinex","BTCUSD",1731756841504,0.00530585,91068.0,91067.0,0.23844702]
["bitfinex","BTCUSD",1731756841711,0.00530585,91068.0,91067.0,0.26939426]
["bitfinex","BTCUSD",1731756841947,0.00530585,91068.0,91067.0,0.24187671]
["bitfinex","BTCUSD",1731756842187,0.00530585,91068.0,91067.0,0.27989477]
["bitfinex","BTCUSD",1731756842399,0.00702125,91068.0,91067.0,0.27989477]
["bitfinex","BTCUSD",1731756842630,0.00702125,91068.0,91067.0,0.18125675]
["bitfinex","BTCUSD",1731756843056,0.00702125,91068.0,91067.0,0.27989477]
["bitfinex","BTCUSD",1731756843296,0.00702125,91068.0,91067.0,0.18125675]
["bitfinex","BTCUSD",1731756843550,0.00702125,91068.0,91067.0,0.18125695]
["bitfinex","BTCUSD",1731756843765,0.00702125,91068.0,91067.0,0.07144795]
["bitfinex","BTCUSD",1731756843970,0.00702125,91068.0,91067.0,0.18125695]
["bitfinex","BTCUSD",1731756844404,0.00702125,91068.0,91067.0,0.18125724]
["bitfinex","BTCUSD",1731756844610,0.00702125,91068.0,91067.0,0.14872629]
["bitfinex","BTCUSD",1731756844851,0.00702125,91068.0,91067.0,0.16711167]
["bitfinex","BTCUSD",1731756845346,0.2758918,91068.0,91067.0,0.05730267]
["bitfinex","BTCUSD",1731756845551,0.2988918,91068.0,91067.0,0.05730267]
["bitfinex","BTCUSD",1731756845754,0.3812918,91068.0,91067.0,0.05730267]
["bitfinex","BTCUSD",1731756846458,0.005,91063.0,91057.0,0.09866062]
["bitfinex","BTCUSD",1731756846662,0.005,91063.0,91055.0,0.005]
["bitfinex","BTCUSD",1731756846663,0.005,91057.0,91055.0,0.005]
["bitfinex","BTCUSD",1731756846892,0.1143684,91056.0,91055.0,0.005]
["bitfinex","BTCUSD",1731756847121,0.005,91052.0,91048.0,0.008018]
["bitfinex","BTCUSD",1731756847374,0.00530585,91050.0,91048.0,0.008018]
["bitfinex","BTCUSD",1731756847566,0.1143684,91049.0,91045.0,0.04518723]
["bitfinex","BTCUSD",1731756847795,0.1143684,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756848025,0.1143684,91049.0,91044.0,0.0008578]
["bitfinex","BTCUSD",1731756848707,0.1143684,91049.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731756848920,0.1143684,91049.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731756849136,0.1143684,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756849979,0.1143684,91049.0,91047.0,0.01413469]
["bitfinex","BTCUSD",1731756849980,0.1967684,91049.0,91047.0,0.01413469]
["bitfinex","BTCUSD",1731756850221,0.1967684,91049.0,91048.0,0.12396669]
["bitfinex","BTCUSD",1731756850429,0.08770585,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756850666,0.00530585,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731756853557,0.1143684,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731756853826,0.1920684,91050.0,91048.0,0.01412908]
["bitfinex","BTCUSD",1731756854032,0.1143684,91049.0,91048.0,0.01412908]
["bitfinex","BTCUSD",1731756854364,0.1143684,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756854611,0.1193684,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756854814,0.1676684,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756856552,0.1676684,91049.0,91048.0,0.23930987]
["bitfinex","BTCUSD",1731756857541,0.1676684,91049.0,91048.0,0.25061172]
["bitfinex","BTCUSD",1731756858013,0.1676684,91049.0,91048.0,0.23930987]
["bitfinex","BTCUSD",1731756858353,0.1676684,91049.0,91048.0,0.16253623]
["bitfinex","BTCUSD",1731756859202,0.1676684,91049.0,91048.0,0.05270423]
["bitfinex","BTCUSD",1731756859627,0.1676684,91049.0,91048.0,0.02727695]
["bitfinex","BTCUSD",1731756860078,0.1676684,91049.0,91048.0,0.13710895]
["bitfinex","BTCUSD",1731756860238,0.1676684,91049.0,91048.0,0.13162045]
["bitfinex","BTCUSD",1731756860694,0.1676684,91049.0,91048.0,0.02178845]
["bitfinex","BTCUSD",1731756860911,0.1676684,91049.0,91048.0,0.13162045]
["bitfinex","BTCUSD",1731756860912,0.2453684,91049.0,91048.0,0.13162045]
["bitfinex","BTCUSD",1731756861128,0.2453684,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756861335,0.2453684,91049.0,91048.0,0.12854648]
["bitfinex","BTCUSD",1731756861549,4.6453684,91049.0,91048.0,0.02214485]
["bitfinex","BTCUSD",1731756863719,4.7551984,91049.0,91048.0,0.01062763]
["bitfinex","BTCUSD",1731756864400,4.7551984,91049.0,91048.0,0.00719726]
["bitfinex","BTCUSD",1731756864616,4.7551984,91049.0,91044.0,0.0008578]
["bitfinex","BTCUSD",1731756864617,4.6453684,91049.0,91044.0,0.0008578]
["bitfinex","BTCUSD",1731756864829,0.23864085,91045.0,91044.0,0.0008578]
["bitfinex","BTCUSD",1731756865038,0.3477034,91045.0,91044.0,0.01148585]
["bitfinex","BTCUSD",1731756871441,0.3477034,91045.0,91044.0,0.01148299]
["bitfinex","BTCUSD",1731756872331,0.3477034,91045.0,91044.0,0.0042888]
["bitfinex","BTCUSD",1731756872545,0.3477034,91045.0,91044.0,0.01148376]
["bitfinex","BTCUSD",1731756872787,0.2378684,91045.0,91044.0,0.01148376]
["bitfinex","BTCUSD",1731756873287,0.1606684,91045.0,91044.0,0.12132076]
["bitfinex","BTCUSD",1731756873480,0.00530585,91045.0,91044.0,0.20881448]
["bitfinex","BTCUSD",1731756873683,0.00530585,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731756873890,0.1143684,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731756874149,0.1143684,91048.0,91047.0,0.13197574]
["bitfinex","BTCUSD",1731756874362,0.1143684,91048.0,91047.0,0.13746494]
["bitfinex","BTCUSD",1731756875026,0.00530585,91048.0,91047.0,0.13746494]
["bitfinex","BTCUSD",1731756875264,0.00530585,91048.0,91047.0,0.18115221]
["bitfinex","BTCUSD",1731756875437,4.41060861,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731756875672,4.41060861,91049.0,91048.0,0.13746394]
["bitfinex","BTCUSD",1731756876155,4.64847116,91049.0,91048.0,0.13746394]
["bitfinex","BTCUSD",1731756876371,4.64347116,91049.0,91048.0,0.13746394]
["bitfinex","BTCUSD",1731756876841,4.64847116,91049.0,91048.0,0.13746394]
["bitfinex","BTCUSD",1731756877049,4.64847116,91049.0,91048.0,0.02763194]
["bitfinex","BTCUSD",1731756878309,4.64847116,91049.0,91048.0,0.13746394]
["bitfinex","BTCUSD",1731756878310,4.64347116,91049.0,91048.0,0.13746394]
["bitfinex","BTCUSD",1731756878533,4.45920861,91049.0,91048.0,0.13197474]
["bitfinex","BTCUSD",1731756878748,4.45920861,91049.0,91048.0,0.14638179]
["bitfinex","BTCUSD",1731756879148,4.45920861,91049.0,91048.0,0.14723949]
["bitfinex","BTCUSD",1731756881319,4.56827116,91049.0,91048.0,0.14723949]
["bitfinex","BTCUSD",1731756881522,4.56827116,91049.0,91048.0,0.13283244]
["bitfinex","BTCUSD",1731756882176,4.56827116,91049.0,91048.0,0.02300044]
["bitfinex","BTCUSD",1731756882347,4.57327116,91049.0,91048.0,0.02300044]
["bitfinex","BTCUSD",1731756882800,4.57327116,91049.0,91048.0,0.02300001]
["bitfinex","BTCUSD",1731756883046,4.57327116,91049.0,91048.0,0.14743968]
["bitfinex","BTCUSD",1731756883619,4.41060861,91049.0,91048.0,0.14743968]
["bitfinex","BTCUSD",1731756883828,4.41060861,91049.0,91048.0,0.15243968]
["bitfinex","BTCUSD",1731756884590,4.41060861,91049.0,91048.0,0.13749233]
["bitfinex","BTCUSD",1731756884773,4.41060861,91049.0,91048.0,0.13949233]
["bitfinex","BTCUSD",1731756885027,4.41060861,91049.0,91048.0,0.13749233]
["bitfinex","BTCUSD",1731756885229,4.41060861,91049.0,91048.0,0.31452182]
["bitfinex","BTCUSD",1731756885443,4.41060861,91049.0,91048.0,0.48113849]
["bitfinex","BTCUSD",1731756885846,4.41060861,91049.0,91048.0,0.73071803]
["bitfinex","BTCUSD",1731756886290,4.41060861,91049.0,91048.0,0.72871803]
["bitfinex","BTCUSD",1731756886505,4.41060861,91049.0,91048.0,0.73602158]
["bitfinex","BTCUSD",1731756886716,4.41060861,91049.0,91048.0,0.74427897]
["bitfinex","BTCUSD",1731756887079,4.41060861,91049.0,91048.0,0.72528815]
["bitfinex","BTCUSD",1731756887297,4.41060861,91049.0,91048.0,0.728718]
["bitfinex","BTCUSD",1731756888113,4.41060861,91049.0,91048.0,0.73802164]
["bitfinex","BTCUSD",1731756888719,4.41060861,91049.0,91048.0,0.74627921]
["bitfinex","BTCUSD",1731756889108,4.41060861,91049.0,91048.0,0.55992955]
["bitfinex","BTCUSD",1731756890152,4.41060861,91049.0,91048.0,0.6133752]
["bitfinex","BTCUSD",1731756890354,4.41060861,91049.0,91048.0,0.70687654]
["bitfinex","BTCUSD",1731756890803,4.34226773,91049.0,91048.0,0.70687654]
["bitfinex","BTCUSD",1731756891255,4.32279299,91049.0,91048.0,0.70687654]
["bitfinex","BTCUSD",1731756891484,4.29583891,91049.0,91048.0,0.70687654]
["bitfinex","BTCUSD",1731756891710,4.29115372,91049.0,91048.0,0.70687654]
["bitfinex","BTCUSD",1731756891946,3.65607692,91049.0,91048.0,0.70687654]
["bitfinex","BTCUSD",1731756892184,3.22907099,91049.0,91048.0,0.67007654]
["bitfinex","BTCUSD",1731756892436,2.54465098,91049.0,91048.0,0.66284801]
["bitfinex","BTCUSD",1731756892642,0.4422765,91049.0,91048.0,0.66100777]
["bitfinex","BTCUSD",1731756892882,0.42044963,91049.0,91048.0,0.68116824]
["bitfinex","BTCUSD",1731756893113,0.0017154,91058.0,91057.0,0.396821]
["bitfinex","BTCUSD",1731756893318,0.0017154,91058.0,91057.0,1.18093533]
["bitfinex","BTCUSD",1731756893553,0.0017154,91058.0,91057.0,1.2063619]
["bitfinex","BTCUSD",1731756893554,4e-07,91058.0,91057.0,1.2063619]
["bitfinex","BTCUSD",1731756893764,0.0252973,91072.0,91071.0,0.007]
["bitfinex","BTCUSD",1731756893971,0.1635191,91073.0,91072.0,0.037]
["bitfinex","BTCUSD",1731756894183,0.16431423,91094.0,91082.0,0.139791]
["bitfinex","BTCUSD",1731756894410,0.16431423,91094.0,91082.0,0.52126533]
["bitfinex","BTCUSD",1731756894629,0.16431423,91094.0,91082.0,0.39281163]
["bitfinex","BTCUSD",1731756894852,0.16431423,91094.0,91093.0,0.139777]
["bitfinex","BTCUSD",1731756895068,0.16431423,91094.0,91093.0,0.15872731]
["bitfinex","BTCUSD",1731756895519,0.23951423,91105.0,91104.0,0.139764]
["bitfinex","BTCUSD",1731756895772,0.23951423,91105.0,91104.0,0.14705197]
["bitfinex","BTCUSD",1731756896246,0.0752,91105.0,91104.0,0.14705197]
["bitfinex","BTCUSD",1731756898396,0.0752,91105.0,91104.0,0.139764]
["bitfinex","BTCUSD",1731756898637,0.0752,91105.0,91104.0,0.1470132]
["bitfinex","BTCUSD",1731756899308,0.0769,91115.0,91114.0,0.139752]
["bitfinex","BTCUSD",1731756899752,0.0769,91115.0,91114.0,0.14699923]
["bitfinex","BTCUSD",1731756899955,0.0769,91115.0,91114.0,0.17342963]
["bitfinex","BTCUSD",1731756900180,0.0477,91118.0,91117.0,0.139749]
["bitfinex","BTCUSD",1731756900390,0.0769,91121.0,91120.0,0.139745]
["bitfinex","BTCUSD",1731756900637,0.0769,91121.0,91120.0,0.14699223]
["bitfinex","BTCUSD",1731756900881,0.0769,91121.0,91120.0,0.17342263]
["bitfinex","BTCUSD",1731756901341,0.0017158,91122.0,91121.0,0.139744]
["bitfinex","BTCUSD",1731756901811,0.0017158,91122.0,91121.0,0.14698779]
["bitfinex","BTCUSD",1731756902050,0.0017158,91122.0,91121.0,0.139744]
["bitfinex","BTCUSD",1731756902934,0.005,91123.0,91121.0,0.03]
["bitfinex","BTCUSD",1731756903153,0.005,91123.0,91115.0,0.219501]
["bitfinex","BTCUSD",1731756903154,0.005,91123.0,91122.0,0.03]
["bitfinex","BTCUSD",1731756903608,0.005,91123.0,91122.0,0.139742]
["bitfinex","BTCUSD",1731756904265,0.07396254,91125.0,91124.0,0.13974]
["bitfinex","BTCUSD",1731756904774,0.07396254,91125.0,91124.0,0.14698093]
["bitfinex","BTCUSD",1731756905236,0.0017158,91126.0,91125.0,0.139739]
["bitfinex","BTCUSD",1731756905451,0.0017158,91126.0,91125.0,0.14697993]
["bitfinex","BTCUSD",1731756905657,0.0017158,91126.0,91125.0,0.19740237]
["bitfinex","BTCUSD",1731756905902,0.0017158,91126.0,91125.0,0.20898655]
["bitfinex","BTCUSD",1731756906136,0.0017158,91126.0,91125.0,0.18330176]
["bitfinex","BTCUSD",1731756906375,0.0017158,91126.0,91125.0,0.15856411]
["bitfinex","BTCUSD",1731756906631,0.1263158,91126.0,91125.0,0.04882511]
["bitfinex","BTCUSD",1731756906877,0.24037835,91126.0,91125.0,0.03723704]
["bitfinex","BTCUSD",1731756907397,0.24037835,91126.0,91125.0,0.139739]
["bitfinex","BTCUSD",1731756907398,0.11077835,91126.0,91125.0,0.139739]
["bitfinex","BTCUSD",1731756907628,0.23537835,91126.0,91125.0,0.139739]
["bitfinex","BTCUSD",1731756907843,0.24037835,91126.0,91125.0,0.03724143]
["bitfinex","BTCUSD",1731756908263,0.35011635,91126.0,91125.0,0.03724143]
["bitfinex","BTCUSD",1731756908476,0.24037835,91126.0,91125.0,0.03724143]
["bitfinex","BTCUSD",1731756908763,0.24037835,91126.0,91125.0,0.03]
["bitfinex","BTCUSD",1731756908968,0.24037835,91126.0,91125.0,0.1469815]
["bitfinex","BTCUSD",1731756910345,0.1263158,91126.0,91125.0,0.1469815]
["bitfinex","BTCUSD",1731756910564,0.1263158,91126.0,91125.0,0.15858324]
["bitfinex","BTCUSD",1731756911692,0.0017158,91126.0,91125.0,0.15858324]
["bitfinex","BTCUSD",1731756913736,0.005,91144.0,91125.0,0.15790679]
["bitfinex","BTCUSD",1731756913972,0.005,91144.0,91116.0,0.219499]
["bitfinex","BTCUSD",1731756913973,0.13431423,91133.0,91132.0,0.13973]
["bitfinex","BTCUSD",1731756914200,0.005,91144.0,91136.0,0.219451]
["bitfinex","BTCUSD",1731756914430,0.005,91144.0,91143.0,0.139717]
["bitfinex","BTCUSD",1731756914656,0.16431423,91145.0,91143.0,0.04884424]
["bitfinex","BTCUSD",1731756914885,0.005,91144.0,91143.0,0.139717]
["bitfinex","BTCUSD",1731756915159,0.005,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756915364,0.005,91144.0,91143.0,0.37805049]
["bitfinex","BTCUSD",1731756915578,0.005,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756915994,0.0505,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756916228,0.0455,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756916451,0.0505,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756917358,0.16456255,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756917564,0.24156255,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756919333,0.1225,91144.0,91143.0,0.17024784]
["bitfinex","BTCUSD",1731756919564,0.1275,91144.0,91143.0,0.1620444]
["bitfinex","BTCUSD",1731756919777,0.1275,91144.0,91143.0,0.16204438]
["bitfinex","BTCUSD",1731756920496,0.1275,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756920711,0.23156255,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756920952,0.23656255,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756921896,0.1275,91144.0,91143.0,0.15861749]
["bitfinex","BTCUSD",1731756922315,0.0017158,91150.0,91143.0,0.04890049]
["bitfinex","BTCUSD",1731756922532,0.0017158,91150.0,91149.0,0.13971]
["bitfinex","BTCUSD",1731756922751,0.0017158,91150.0,91149.0,0.15861049]
["bitfinex","BTCUSD",1731756923417,0.0017158,91150.0,91149.0,0.15860148]
["bitfinex","BTCUSD",1731756925029,0.0017158,91150.0,91149.0,0.20280531]
["bitfinex","BTCUSD",1731756925476,0.0017158,91150.0,91149.0,0.2062319]
["bitfinex","BTCUSD",1731756925929,0.0017158,91150.0,91149.0,0.20623192]
["bitfinex","BTCUSD",1731756926390,0.0017158,91150.0,91149.0,0.14313661]
["bitfinex","BTCUSD",1731756926628,0.0017158,91150.0,91149.0,0.16203106]
["bitfinex","BTCUSD",1731756927069,0.18777835,91150.0,91149.0,0.05232106]
["bitfinex","BTCUSD",1731756927552,0.34998735,91150.0,91149.0,0.05232106]
["bitfinex","BTCUSD",1731756927832,0.23827835,91150.0,91149.0,0.05232106]
["bitfinex","BTCUSD",1731756929447,0.23827835,91150.0,91149.0,0.16203106]
["bitfinex","BTCUSD",1731756929904,0.23827835,91150.0,91149.0,0.03342661]
["bitfinex","BTCUSD",1731756930136,0.23827835,91150.0,91149.0,0.16198567]
["bitfinex","BTCUSD",1731756930368,0.23827835,91150.0,91149.0,0.05227567]
["bitfinex","BTCUSD",1731756930816,0.23827835,91150.0,91149.0,0.16198567]
["bitfinex","BTCUSD",1731756931762,0.1242158,91150.0,91149.0,0.16198567]
["bitfinex","BTCUSD",1731756932001,0.0787158,91150.0,91149.0,0.16198699]
["bitfinex","BTCUSD",1731756933195,0.0787158,91150.0,91149.0,0.15856166]
["bitfinex","BTCUSD",1731756933419,0.0787158,91150.0,91149.0,0.16198847]
["bitfinex","BTCUSD",1731756936699,0.0787158,91150.0,91149.0,0.16199597]
["bitfinex","BTCUSD",1731756936976,0.0787158,91150.0,91149.0,0.16199581]
["bitfinex","BTCUSD",1731756939773,0.0787158,91150.0,91149.0,0.13971]
["bitfinex","BTCUSD",1731756939987,0.0787158,91150.0,91149.0,0.16201213]
["bitfinex","BTCUSD",1731756940200,0.0017158,91150.0,91149.0,0.16201213]
["bitfinex","BTCUSD",1731756941121,0.0017156,91155.0,91154.0,0.139704]
["bitfinex","BTCUSD",1731756941335,0.0017156,91155.0,91154.0,0.16200613]
["bitfinex","BTCUSD",1731756943364,0.0017156,91155.0,91154.0,0.16200589]
["bitfinex","BTCUSD",1731756944052,0.0017156,91155.0,91154.0,0.16200587]
["bitfinex","BTCUSD",1731756946468,0.0017156,91155.0,91154.0,0.15858809]
["bitfinex","BTCUSD",1731756946692,0.0017156,91155.0,91154.0,0.16201447]
["bitfinex","BTCUSD",1731756947622,0.0017156,91155.0,91154.0,0.16749654]
["bitfinex","BTCUSD",1731756947864,0.0455,91159.0,91158.0,0.139699]
["bitfinex","BTCUSD",1731756948105,0.0455,91159.0,91158.0,0.16749179]
["bitfinex","BTCUSD",1731756949829,0.0455,91159.0,91158.0,0.17570033]
["bitfinex","BTCUSD",1731756950307,0.0455,91159.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731756950539,0.0455,91159.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731756950745,0.0777,91158.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731756950947,0.0777,91158.0,91151.0,0.04452057]
["bitfinex","BTCUSD",1731756951215,0.0455,91159.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731756951216,0.1235,91153.0,91149.0,0.01162513]
["bitfinex","BTCUSD",1731756951425,0.0777,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731756951882,0.0777,91152.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731756952093,0.0777,91152.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731756952304,0.005,91150.0,91142.0,0.01162513]
["bitfinex","BTCUSD",1731756952539,0.23256255,91149.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731756952756,0.23256255,91149.0,91141.0,0.01162513]
["bitfinex","BTCUSD",1731756952979,0.23256255,91149.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731756953421,0.23256255,91149.0,91135.0,0.09830102]
["bitfinex","BTCUSD",1731756953891,0.23256255,91149.0,91135.0,0.14217228]
["bitfinex","BTCUSD",1731756953892,0.23756255,91149.0,91135.0,0.14217228]
["bitfinex","BTCUSD",1731756954110,0.0752,91146.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731756954339,0.18426255,91146.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731756954556,0.0479,91145.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731756954783,0.0479,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731756955016,0.0479,91145.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731756955439,0.0479,91145.0,91133.0,0.09915802]
["bitfinex","BTCUSD",1731756955440,0.005,91141.0,91133.0,0.09915802]
["bitfinex","BTCUSD",1731756955659,0.18926255,91140.0,91133.0,0.000857]
["bitfinex","BTCUSD",1731756955874,0.0479,91139.0,91133.0,0.220315]
["bitfinex","BTCUSD",1731756956112,0.10906255,91138.0,91134.0,0.219457]
["bitfinex","BTCUSD",1731756956369,0.10906255,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731756957274,0.10906255,91138.0,91137.0,0.12425071]
["bitfinex","BTCUSD",1731756957507,0.10906255,91138.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731756957508,0.10906255,91138.0,91136.0,0.01452671]
["bitfinex","BTCUSD",1731756957954,0.10906255,91138.0,91137.0,0.12425071]
["bitfinex","BTCUSD",1731756959079,0.10906255,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731756959509,0.0752,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731756959723,0.0752,91145.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731756959965,0.0752,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731756960204,0.0752,91145.0,91144.0,0.14133425]
["bitfinex","BTCUSD",1731756960920,0.0752,91145.0,91144.0,0.135851]
["bitfinex","BTCUSD",1731756961128,0.0752,91145.0,91144.0,0.13844156]
["bitfinex","BTCUSD",1731756961560,0.0752,91145.0,91144.0,0.12681337]
["bitfinex","BTCUSD",1731756961773,0.0752,91145.0,91144.0,0.13841347]
["bitfinex","BTCUSD",1731756962211,0.0752,91145.0,91144.0,0.14908698]
["bitfinex","BTCUSD",1731756962440,0.0752,91145.0,91144.0,0.13748688]
["bitfinex","BTCUSD",1731756962888,0.0752,91145.0,91144.0,0.24755846]
["bitfinex","BTCUSD",1731756963097,0.0752,91145.0,91144.0,0.13748688]
["bitfinex","BTCUSD",1731756963732,0.0752,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731756963946,0.0752,91145.0,91144.0,0.6486837]
["bitfinex","BTCUSD",1731756964367,0.0752,91145.0,91144.0,0.64868363]
["bitfinex","BTCUSD",1731756964791,0.0752,91145.0,91144.0,0.13746895]
["bitfinex","BTCUSD",1731756965003,0.0752,91145.0,91144.0,0.14905472]
["bitfinex","BTCUSD",1731756965227,0.35187755,91145.0,91144.0,0.02775295]
["bitfinex","BTCUSD",1731756965916,0.24216255,91145.0,91144.0,0.02227021]
["bitfinex","BTCUSD",1731756966130,0.24216255,91145.0,91144.0,0.01500729]
["bitfinex","BTCUSD",1731756966341,0.24216255,91145.0,91144.0,0.02224384]
["bitfinex","BTCUSD",1731756966769,0.242823,91138.0,91137.0,0.0008568]
["bitfinex","BTCUSD",1731756966772,0.01,91131.0,91130.0,0.14771049]
["bitfinex","BTCUSD",1731756966983,0.35689455,91131.0,91130.0,0.15494645]
["bitfinex","BTCUSD",1731756967235,0.109738,91126.0,91125.0,0.19694733]
["bitfinex","BTCUSD",1731756967456,0.109738,91126.0,91104.0,0.3180055]
["bitfinex","BTCUSD",1731756967457,0.109744,91121.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731756967670,0.29900655,91121.0,91120.0,0.01151493]
["bitfinex","BTCUSD",1731756967896,0.30400655,91121.0,91120.0,0.01151493]
["bitfinex","BTCUSD",1731756968337,0.30400655,91121.0,91120.0,0.00808658]
["bitfinex","BTCUSD",1731756969268,0.35690655,91121.0,91120.0,0.00808658]
["bitfinex","BTCUSD",1731756969486,0.35690655,91121.0,91099.0,0.01157039]
["bitfinex","BTCUSD",1731756969487,0.219529,91104.0,91101.0,0.00548555]
["bitfinex","BTCUSD",1731756969700,0.219529,91104.0,91093.0,0.16431423]
["bitfinex","BTCUSD",1731756969701,0.119776,91094.0,91093.0,0.16431423]
["bitfinex","BTCUSD",1731756969922,0.005,91090.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731756970136,0.10906255,91089.0,91084.0,0.02047226]
["bitfinex","BTCUSD",1731756970368,0.10906255,91089.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731756970604,0.10906255,91089.0,91088.0,0.1247688]
["bitfinex","BTCUSD",1731756970817,0.005,91090.0,91088.0,0.1247688]
["bitfinex","BTCUSD",1731756970818,0.005,91094.0,91088.0,0.02047226]
["bitfinex","BTCUSD",1731756971032,0.005,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731756971249,0.005,91096.0,91095.0,0.11320403]
["bitfinex","BTCUSD",1731756971711,0.11406255,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731756971950,0.11406255,91099.0,91098.0,0.11320003]
["bitfinex","BTCUSD",1731756972165,0.11406255,91099.0,91098.0,0.12473521]
["bitfinex","BTCUSD",1731756972609,0.10906255,91099.0,91098.0,0.12473477]
["bitfinex","BTCUSD",1731756972820,0.10906255,91099.0,91098.0,0.12473065]
["bitfinex","BTCUSD",1731756973382,0.11406255,91099.0,91098.0,0.12473065]
["bitfinex","BTCUSD",1731756973473,0.10906255,91099.0,91098.0,0.12473065]
["bitfinex","BTCUSD",1731756973733,0.0752,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731756973956,0.0752,91103.0,91102.0,0.11319559]
["bitfinex","BTCUSD",1731756974196,0.0752,91103.0,91102.0,0.12472665]
["bitfinex","BTCUSD",1731756974682,0.0791,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731756974896,0.18816255,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731756975527,0.19316255,91111.0,91110.0,0.11318536]
["bitfinex","BTCUSD",1731756975740,0.18816255,91111.0,91110.0,0.11318536]
["bitfinex","BTCUSD",1731756975952,0.19316255,91111.0,91110.0,0.11318536]
["bitfinex","BTCUSD",1731756976176,0.18816255,91111.0,91110.0,0.11318536]
["bitfinex","BTCUSD",1731756976387,0.18816255,91111.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731756976850,0.0465,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731756977080,0.15556255,91115.0,91114.0,0.11318035]
["bitfinex","BTCUSD",1731756977505,0.16056255,91115.0,91114.0,0.11318035]
["bitfinex","BTCUSD",1731756977715,0.005,91124.0,91114.0,0.00342835]
["bitfinex","BTCUSD",1731756977940,0.0791,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731756978155,0.16431423,91132.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731756978394,0.27337678,91132.0,91131.0,0.11316035]
["bitfinex","BTCUSD",1731756978616,0.27337678,91132.0,91131.0,0.12468369]
["bitfinex","BTCUSD",1731756978617,0.10906255,91132.0,91131.0,0.12468369]
["bitfinex","BTCUSD",1731756978853,0.10906255,91132.0,91131.0,0.13016791]
["bitfinex","BTCUSD",1731756979067,0.10906255,91132.0,91131.0,0.13016754]
["bitfinex","BTCUSD",1731756979288,0.0791,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731756979548,0.18816255,91135.0,91134.0,0.12467969]
["bitfinex","BTCUSD",1731756980226,0.18816255,91135.0,91134.0,0.13016347]
["bitfinex","BTCUSD",1731756980697,0.18816255,91135.0,91134.0,0.12467969]
["bitfinex","BTCUSD",1731756981659,0.18816255,91135.0,91134.0,0.13189458]
["bitfinex","BTCUSD",1731756982318,0.18816255,91135.0,91134.0,0.02216658]
["bitfinex","BTCUSD",1731756982532,0.18816255,91135.0,91134.0,0.01063475]
["bitfinex","BTCUSD",1731756982781,0.47220378,91135.0,91134.0,0.01063475]
["bitfinex","BTCUSD",1731756982996,0.30788955,91135.0,91134.0,0.0072064]
["bitfinex","BTCUSD",1731756983209,0.30788955,91135.0,91119.0,0.0170156]
["bitfinex","BTCUSD",1731756983210,0.005,91133.0,91119.0,0.0170156]
["bitfinex","BTCUSD",1731756983416,0.005,91133.0,91115.0,0.16431423]
["bitfinex","BTCUSD",1731756983417,0.005,91124.0,91120.0,0.02216875]
["bitfinex","BTCUSD",1731756983643,0.005,91124.0,91121.0,0.00720911]
["bitfinex","BTCUSD",1731756983644,0.23566255,91123.0,91121.0,0.00720911]
["bitfinex","BTCUSD",1731756983862,0.34540455,91123.0,91122.0,0.01063692]
["bitfinex","BTCUSD",1731756984083,0.35040455,91123.0,91122.0,0.01063692]
["bitfinex","BTCUSD",1731756984528,0.48041232,91123.0,91122.0,0.01063692]
["bitfinex","BTCUSD",1731756984752,0.01,91119.0,91108.0,0.01153183]
["bitfinex","BTCUSD",1731756984971,0.01,91119.0,91102.0,0.38384723]
["bitfinex","BTCUSD",1731756984972,0.109749,91117.0,91109.0,0.00719458]
["bitfinex","BTCUSD",1731756985226,0.005,91117.0,91110.0,0.23013689]
["bitfinex","BTCUSD",1731756985489,0.005,91117.0,91111.0,0.01062289]
["bitfinex","BTCUSD",1731756985713,0.005,91117.0,91107.0,0.21952]
["bitfinex","BTCUSD",1731756985714,0.109753,91113.0,91112.0,0.01062289]
["bitfinex","BTCUSD",1731756985958,0.22381555,91113.0,91112.0,0.01062289]
["bitfinex","BTCUSD",1731756986438,0.22881555,91113.0,91112.0,0.00719458]
["bitfinex","BTCUSD",1731756986681,0.30801555,91113.0,91112.0,0.00719458]
["bitfinex","BTCUSD",1731756986910,0.005,91104.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731756987139,0.10906255,91103.0,91099.0,0.01062448]
["bitfinex","BTCUSD",1731756987399,0.005,91101.0,91100.0,0.01062581]
["bitfinex","BTCUSD",1731756987622,0.22883055,91101.0,91100.0,0.01062581]
["bitfinex","BTCUSD",1731756987876,0.30803055,91101.0,91100.0,0.00719714]
["bitfinex","BTCUSD",1731756988575,0.005,91090.0,91089.0,0.01151701]
["bitfinex","BTCUSD",1731756988815,0.35044355,91090.0,91089.0,0.01062626]
["bitfinex","BTCUSD",1731756989047,0.24066255,91090.0,91089.0,0.01062626]
["bitfinex","BTCUSD",1731756989537,0.35544355,91090.0,91089.0,0.01062547]
["bitfinex","BTCUSD",1731756990028,0.24566255,91090.0,91089.0,0.01062547]
["bitfinex","BTCUSD",1731756990251,0.24566255,91090.0,91089.0,0.12040747]
["bitfinex","BTCUSD",1731756990749,0.24066255,91090.0,91089.0,0.12040747]
["bitfinex","BTCUSD",1731756990985,0.005,91099.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731756991225,0.27837678,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731756991472,0.10906255,91099.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731756991719,0.10906255,91099.0,91098.0,0.13190931]
["bitfinex","BTCUSD",1731756991966,0.0474,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731756992197,0.15646255,91104.0,91103.0,0.1517858]
["bitfinex","BTCUSD",1731756992417,0.15646255,91104.0,91103.0,0.0420208]
["bitfinex","BTCUSD",1731756992883,0.15646255,91104.0,91103.0,0.14287898]
["bitfinex","BTCUSD",1731756993101,0.15646255,91104.0,91103.0,0.15179272]
["bitfinex","BTCUSD",1731756993339,0.15646255,91104.0,91103.0,0.16331426]
["bitfinex","BTCUSD",1731756994286,0.26622655,91104.0,91103.0,0.04202772]
["bitfinex","BTCUSD",1731756994515,0.40123432,91104.0,91103.0,0.04202772]
["bitfinex","BTCUSD",1731756994740,0.40123432,91104.0,91103.0,0.03654234]
["bitfinex","BTCUSD",1731756994973,0.40123432,91104.0,91103.0,0.0221434]
["bitfinex","BTCUSD",1731756995846,0.40123432,91104.0,91103.0,0.03655969]
["bitfinex","BTCUSD",1731756996099,0.005,91095.0,91094.0,0.01153513]
["bitfinex","BTCUSD",1731756996357,0.11406255,91095.0,91094.0,0.01153513]
["bitfinex","BTCUSD",1731756996567,0.11406255,91095.0,91094.0,0.1599663]
["bitfinex","BTCUSD",1731756996822,0.11406255,91095.0,91094.0,0.15186004]
["bitfinex","BTCUSD",1731756997059,0.11406255,91095.0,91094.0,0.16340077]
["bitfinex","BTCUSD",1731756997305,0.11406255,91095.0,91094.0,0.15734623]
["bitfinex","BTCUSD",1731756997518,0.11406255,91095.0,91094.0,0.04208403]
["bitfinex","BTCUSD",1731756997986,0.30843755,91095.0,91094.0,0.04208403]
["bitfinex","BTCUSD",1731756998217,0.30843755,91095.0,91094.0,0.0536229]
["bitfinex","BTCUSD",1731756998435,0.19866255,91095.0,91094.0,0.04207891]
["bitfinex","BTCUSD",1731756999337,0.19366255,91095.0,91094.0,0.04207891]
["bitfinex","BTCUSD",1731756999564,0.19366255,91095.0,91094.0,0.03316371]
["bitfinex","BTCUSD",1731756999789,0.19866255,91095.0,91094.0,0.04207891]
["bitfinex","BTCUSD",1731757000004,0.19866255,91095.0,91094.0,0.15185491]
["bitfinex","BTCUSD",1731757000226,0.19866255,91095.0,91094.0,0.04207891]
["bitfinex","BTCUSD",1731757001348,0.19866255,91095.0,91094.0,0.15185491]
["bitfinex","BTCUSD",1731757002024,0.19866255,91095.0,91094.0,0.04207891]
["bitfinex","BTCUSD",1731757002551,0.19866255,91095.0,91094.0,0.15185491]
["bitfinex","BTCUSD",1731757002797,0.19866255,91095.0,91094.0,0.15185578]
["bitfinex","BTCUSD",1731757003001,0.19866255,91095.0,91094.0,0.04207978]
["bitfinex","BTCUSD",1731757003207,0.19866255,91095.0,91094.0,0.04207953]
["bitfinex","BTCUSD",1731757004492,0.19866255,91095.0,91094.0,0.15185553]
["bitfinex","BTCUSD",1731757004748,0.19866255,91095.0,91094.0,0.04207953]
["bitfinex","BTCUSD",1731757005169,0.19866255,91095.0,91094.0,0.15185553]
["bitfinex","BTCUSD",1731757005927,0.19866255,91095.0,91094.0,0.12074833]
["bitfinex","BTCUSD",1731757006133,0.19866255,91095.0,91094.0,0.1517612]
["bitfinex","BTCUSD",1731757007284,0.19866255,91095.0,91094.0,0.0419852]
["bitfinex","BTCUSD",1731757008148,0.19866255,91095.0,91094.0,0.1517612]
["bitfinex","BTCUSD",1731757009043,0.19866255,91095.0,91094.0,0.16326836]
["bitfinex","BTCUSD",1731757009260,0.19866255,91095.0,91094.0,0.1517612]
["bitfinex","BTCUSD",1731757010556,0.19866255,91095.0,91094.0,0.15176086]
["bitfinex","BTCUSD",1731757012440,0.19866255,91095.0,91094.0,0.11869075]
["bitfinex","BTCUSD",1731757012639,0.19866255,91095.0,91094.0,0.15183372]
["bitfinex","BTCUSD",1731757013446,0.17397559,91095.0,91094.0,0.04205772]
["bitfinex","BTCUSD",1731757013657,0.22227559,91095.0,91094.0,0.04205772]
["bitfinex","BTCUSD",1731757013867,0.33205059,91095.0,91094.0,0.00891475]
["bitfinex","BTCUSD",1731757014296,0.33205059,91095.0,91094.0,0.04208961]
["bitfinex","BTCUSD",1731757014514,0.22227559,91095.0,91094.0,0.04208961]
["bitfinex","BTCUSD",1731757014730,0.22227559,91095.0,91094.0,0.03317486]
["bitfinex","BTCUSD",1731757014977,0.22227559,91095.0,91094.0,0.04209003]
["bitfinex","BTCUSD",1731757015866,0.22227559,91095.0,91094.0,0.00548627]
["bitfinex","BTCUSD",1731757016079,0.22227559,91095.0,91094.0,0.04209509]
["bitfinex","BTCUSD",1731757017379,0.22227559,91095.0,91094.0,0.04209514]
["bitfinex","BTCUSD",1731757017626,0.45705836,91095.0,91094.0,0.04209514]
["bitfinex","BTCUSD",1731757017826,0.45705836,91095.0,91094.0,0.02218123]
["bitfinex","BTCUSD",1731757018073,0.45705836,91095.0,91094.0,0.03661089]
["bitfinex","BTCUSD",1731757018283,0.45705836,91095.0,91094.0,0.02218123]
["bitfinex","BTCUSD",1731757018931,0.45705836,91095.0,91094.0,0.02218065]
["bitfinex","BTCUSD",1731757019406,0.48005836,91095.0,91094.0,0.02218065]
["bitfinex","BTCUSD",1731757019611,0.48005836,91095.0,91094.0,0.01064074]
["bitfinex","BTCUSD",1731757019829,0.48005836,91095.0,91094.0,0.01064118]
["bitfinex","BTCUSD",1731757020036,0.48005836,91095.0,91094.0,0.0072118]
["bitfinex","BTCUSD",1731757020245,0.48505836,91095.0,91094.0,0.01064128]
["bitfinex","BTCUSD",1731757020691,0.49005836,91095.0,91094.0,0.01064128]
["bitfinex","BTCUSD",1731757021112,0.49005836,91095.0,91094.0,0.0072118]
["bitfinex","BTCUSD",1731757021361,0.277181,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757021572,0.38624355,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757022929,0.37624355,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757023159,0.35824355,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757024028,0.38624355,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757026096,0.43137516,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757026732,0.38624355,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757027007,0.51125132,91090.0,91089.0,0.0008578]
["bitfinex","BTCUSD",1731757036694,0.51125132,91090.0,91069.0,0.16431423]
["bitfinex","BTCUSD",1731757036695,0.01,91070.0,91069.0,0.16431423]
["bitfinex","BTCUSD",1731757036908,0.11906255,91070.0,91069.0,0.16431423]
["bitfinex","BTCUSD",1731757037113,0.01,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757037318,0.11906255,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757042162,0.11406255,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757042337,0.11906255,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757043249,0.11406255,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757043558,0.11906255,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757043708,0.0471,91076.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731757043709,0.005,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731757043918,0.005,91076.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731757044139,0.10906255,91076.0,91075.0,0.11699302]
["bitfinex","BTCUSD",1731757044372,0.11406255,91076.0,91075.0,0.11699302]
["bitfinex","BTCUSD",1731757044588,0.11906255,91076.0,91075.0,0.11698449]
["bitfinex","BTCUSD",1731757045020,0.005,91084.0,91075.0,0.00718549]
["bitfinex","BTCUSD",1731757045238,0.109777,91094.0,91076.0,0.22678149]
["bitfinex","BTCUSD",1731757045239,0.005,91083.0,91076.0,0.22678149]
["bitfinex","BTCUSD",1731757045463,0.005,91090.0,91077.0,0.00718549]
["bitfinex","BTCUSD",1731757045706,0.16431423,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731757045915,0.16431423,91090.0,91089.0,0.11696749]
["bitfinex","BTCUSD",1731757046145,0.0017162,91095.0,91089.0,0.11696749]
["bitfinex","BTCUSD",1731757046146,0.005,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731757046355,0.0017162,91095.0,91090.0,0.00718549]
["bitfinex","BTCUSD",1731757046356,0.005,91093.0,91090.0,0.00718549]
["bitfinex","BTCUSD",1731757046583,0.0017162,91095.0,91090.0,0.00718549]
["bitfinex","BTCUSD",1731757046584,0.005,91091.0,91090.0,0.11696649]
["bitfinex","BTCUSD",1731757048016,0.005,91094.0,91091.0,0.21956]
["bitfinex","BTCUSD",1731757048235,0.0017162,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731757048480,0.0067162,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731757048713,0.0067162,91095.0,91094.0,0.12846044]
["bitfinex","BTCUSD",1731757048933,0.0017162,91095.0,91094.0,0.12846044]
["bitfinex","BTCUSD",1731757049146,0.0067162,91095.0,91094.0,0.00718549]
["bitfinex","BTCUSD",1731757049368,0.0067162,91095.0,91094.0,0.11696038]
["bitfinex","BTCUSD",1731757049583,0.1289162,91095.0,91094.0,0.11696038]
["bitfinex","BTCUSD",1731757049792,0.0017162,91095.0,91094.0,0.11696038]
["bitfinex","BTCUSD",1731757050541,0.0017162,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731757050793,0.0017162,91095.0,91094.0,0.13662654]
["bitfinex","BTCUSD",1731757051031,0.0017162,91095.0,91094.0,0.14005504]
["bitfinex","BTCUSD",1731757051736,0.0017162,91095.0,91094.0,0.23836418]
["bitfinex","BTCUSD",1731757051950,0.0017162,91095.0,91094.0,0.14005504]
["bitfinex","BTCUSD",1731757053250,0.0017162,91095.0,91094.0,0.23835217]
["bitfinex","BTCUSD",1731757053472,0.0017162,91095.0,91094.0,0.14005504]
["bitfinex","BTCUSD",1731757053700,0.0017162,91095.0,91094.0,0.23833122]
["bitfinex","BTCUSD",1731757054863,0.0017162,91095.0,91094.0,0.14005504]
["bitfinex","BTCUSD",1731757055085,0.0017162,91095.0,91094.0,0.14005484]
["bitfinex","BTCUSD",1731757055295,0.0017162,91095.0,91094.0,0.23833102]
["bitfinex","BTCUSD",1731757055776,0.0017162,91095.0,91094.0,0.15151021]
["bitfinex","BTCUSD",1731757056201,0.0017162,91095.0,91094.0,0.14005484]
["bitfinex","BTCUSD",1731757056664,0.0017162,91095.0,91094.0,0.28841798]
["bitfinex","BTCUSD",1731757056893,0.0017162,91095.0,91094.0,0.27696261]
["bitfinex","BTCUSD",1731757057328,0.0017162,91095.0,91094.0,0.28841215]
["bitfinex","BTCUSD",1731757057830,0.0017162,91095.0,91094.0,0.6278846]
["bitfinex","BTCUSD",1731757058037,0.16602983,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731757058258,0.17102983,91120.0,91119.0,0.11691712]
["bitfinex","BTCUSD",1731757058472,0.17102983,91120.0,91119.0,0.13182058]
["bitfinex","BTCUSD",1731757058686,0.0067156,91120.0,91119.0,0.13182058]
["bitfinex","BTCUSD",1731757059353,0.0017156,91120.0,91119.0,0.13182058]
["bitfinex","BTCUSD",1731757059822,0.0117156,91120.0,91119.0,0.13182058]
["bitfinex","BTCUSD",1731757060053,0.0117156,91120.0,91119.0,0.02207458]
["bitfinex","BTCUSD",1731757060513,0.0117156,91120.0,91119.0,0.12034519]
["bitfinex","BTCUSD",1731757060949,0.0117156,91120.0,91119.0,0.01059919]
["bitfinex","BTCUSD",1731757061161,0.0117156,91120.0,91109.0,0.04560449]
["bitfinex","BTCUSD",1731757061162,0.005,91112.0,91093.0,0.09820391]
["bitfinex","BTCUSD",1731757061376,0.1272,91111.0,91107.0,0.10976]
["bitfinex","BTCUSD",1731757061603,0.1272,91111.0,91108.0,0.01057161]
["bitfinex","BTCUSD",1731757061816,0.1272,91111.0,91109.0,0.00714347]
["bitfinex","BTCUSD",1731757062025,0.1272,91111.0,91110.0,0.00714347]
["bitfinex","BTCUSD",1731757063615,0.35601855,91111.0,91110.0,0.00714347]
["bitfinex","BTCUSD",1731757063855,0.109769,91101.0,91094.0,0.12120324]
["bitfinex","BTCUSD",1731757064110,0.01,91096.0,91095.0,0.01057225]
["bitfinex","BTCUSD",1731757064358,0.01,91096.0,91095.0,0.00714367]
["bitfinex","BTCUSD",1731757064359,0.20096255,91096.0,91095.0,0.00714367]
["bitfinex","BTCUSD",1731757064814,0.20096255,91096.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731757064815,0.005,91090.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731757065041,0.005,91090.0,91080.0,0.04503608]
["bitfinex","BTCUSD",1731757065042,0.005,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731757065278,0.005,91090.0,91089.0,0.1203572]
["bitfinex","BTCUSD",1731757065513,0.0819,91096.0,91089.0,0.01057608]
["bitfinex","BTCUSD",1731757065727,0.0819,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731757065958,0.0819,91096.0,91095.0,0.1203511]
["bitfinex","BTCUSD",1731757066166,0.0819,91096.0,91095.0,0.13178818]
["bitfinex","BTCUSD",1731757066385,0.0869,91096.0,91095.0,0.13178818]
["bitfinex","BTCUSD",1731757067041,0.0819,91096.0,91095.0,0.13178818]
["bitfinex","BTCUSD",1731757067255,0.0869,91096.0,91095.0,0.13178818]
["bitfinex","BTCUSD",1731757067469,0.0819,91096.0,91095.0,0.13178818]
["bitfinex","BTCUSD",1731757067683,0.0819,91096.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731757067915,0.0869,91096.0,91095.0,0.13179497]
["bitfinex","BTCUSD",1731757069297,0.0919,91096.0,91095.0,0.02201997]
["bitfinex","BTCUSD",1731757069512,0.20096255,91096.0,91095.0,0.12035355]
["bitfinex","BTCUSD",1731757069723,0.20096255,91096.0,91095.0,0.01057855]
["bitfinex","BTCUSD",1731757070144,0.20096255,91096.0,91095.0,0.00714989]
["bitfinex","BTCUSD",1731757070633,0.20096255,91096.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731757070866,0.20096255,91096.0,91072.0,0.439212]
["bitfinex","BTCUSD",1731757070867,0.005,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731757072647,0.005,91090.0,91089.0,0.11321073]
["bitfinex","BTCUSD",1731757072890,0.0832,91103.0,91089.0,0.00342873]
["bitfinex","BTCUSD",1731757073139,0.16431423,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731757073819,0.0832,91103.0,91099.0,0.21954]
["bitfinex","BTCUSD",1731757073820,0.0832,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731757074318,0.0832,91103.0,91102.0,0.11319532]
["bitfinex","BTCUSD",1731757075024,0.109744,91121.0,91102.0,0.11319532]
["bitfinex","BTCUSD",1731757075025,0.0774,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731757075267,0.0459,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731757075268,0.0509,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731757075490,0.0509,91114.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731757075491,0.16431423,91113.0,91112.0,0.109755]
["bitfinex","BTCUSD",1731757075709,0.0824,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731757075932,0.0774,91115.0,91114.0,0.1186648]
["bitfinex","BTCUSD",1731757076354,0.0824,91115.0,91114.0,0.1186648]
["bitfinex","BTCUSD",1731757076775,0.0774,91115.0,91114.0,0.13300658]
["bitfinex","BTCUSD",1731757077269,0.0017156,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731757077485,0.0017156,91120.0,91119.0,0.1186588]
["bitfinex","BTCUSD",1731757077716,0.0017156,91120.0,91119.0,0.13300058]
["bitfinex","BTCUSD",1731757080776,0.35210755,91120.0,91119.0,0.03472745]
["bitfinex","BTCUSD",1731757080996,0.24236255,91120.0,91119.0,0.03472745]
["bitfinex","BTCUSD",1731757081216,0.35210755,91120.0,91119.0,0.03472745]
["bitfinex","BTCUSD",1731757081426,0.47711532,91120.0,91119.0,0.03472745]
["bitfinex","BTCUSD",1731757082150,0.47711532,91120.0,91119.0,0.02325458]
["bitfinex","BTCUSD",1731757082357,0.005,91111.0,91108.0,0.01147436]
["bitfinex","BTCUSD",1731757082624,0.18646255,91110.0,91109.0,0.01434375]
["bitfinex","BTCUSD",1731757082838,0.30621955,91110.0,91109.0,0.05337805]
["bitfinex","BTCUSD",1731757083053,0.35211955,91110.0,91109.0,0.04190083]
["bitfinex","BTCUSD",1731757084147,0.24236255,91110.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731757084358,0.35211955,91110.0,91109.0,0.02325644]
["bitfinex","BTCUSD",1731757084614,0.35211955,91110.0,91109.0,0.02151134]
["bitfinex","BTCUSD",1731757084846,0.35211955,91110.0,91109.0,0.04189773]
["bitfinex","BTCUSD",1731757085490,0.35211955,91110.0,91095.0,0.0008581]
["bitfinex","BTCUSD",1731757085491,0.005,91096.0,91095.0,0.0008581]
["bitfinex","BTCUSD",1731757085747,0.19146255,91096.0,91095.0,0.0008581]
["bitfinex","BTCUSD",1731757085952,0.19146255,91096.0,91095.0,0.03815431]
["bitfinex","BTCUSD",1731757086175,0.19146255,91096.0,91095.0,0.03727882]
["bitfinex","BTCUSD",1731757086443,0.23736255,91096.0,91095.0,0.03727882]
["bitfinex","BTCUSD",1731757086671,0.23736255,91096.0,91095.0,0.04276468]
["bitfinex","BTCUSD",1731757088234,0.34713655,91096.0,91095.0,0.04276468]
["bitfinex","BTCUSD",1731757088917,0.34713655,91096.0,91095.0,0.04275587]
["bitfinex","BTCUSD",1731757089130,0.23736255,91096.0,91095.0,0.04275587]
["bitfinex","BTCUSD",1731757089560,0.34713655,91096.0,91095.0,0.04275587]
["bitfinex","BTCUSD",1731757089982,0.35213655,91096.0,91095.0,0.0008581]
["bitfinex","BTCUSD",1731757090244,0.35213655,91096.0,91095.0,0.04243032]
["bitfinex","BTCUSD",1731757090705,0.35213655,91096.0,91095.0,0.05379301]
["bitfinex","BTCUSD",1731757091163,0.35213655,91096.0,91095.0,0.04243032]
["bitfinex","BTCUSD",1731757091368,0.34713655,91096.0,91095.0,0.05379325]
["bitfinex","BTCUSD",1731757091636,0.35213655,91096.0,91095.0,0.04243032]
["bitfinex","BTCUSD",1731757092092,0.35213655,91096.0,91095.0,0.03351525]
["bitfinex","BTCUSD",1731757092303,0.35213655,91096.0,91095.0,0.03694437]
["bitfinex","BTCUSD",1731757092982,0.35213655,91096.0,91095.0,0.02274403]
["bitfinex","BTCUSD",1731757094145,0.35213655,91096.0,91095.0,0.03693938]
["bitfinex","BTCUSD",1731757094593,0.24236255,91096.0,91095.0,0.03693938]
["bitfinex","BTCUSD",1731757094857,0.35213655,91096.0,91095.0,0.042426]
["bitfinex","BTCUSD",1731757095078,0.35213655,91096.0,91095.0,0.03693938]
["bitfinex","BTCUSD",1731757095310,0.35213655,91096.0,91095.0,0.03351026]
["bitfinex","BTCUSD",1731757095546,0.35213655,91096.0,91095.0,0.03693935]
["bitfinex","BTCUSD",1731757095775,0.35213655,91096.0,91095.0,0.0008581]
["bitfinex","BTCUSD",1731757096053,0.35213655,91096.0,91095.0,0.03692752]
["bitfinex","BTCUSD",1731757098134,0.35213655,91096.0,91095.0,0.02273448]
["bitfinex","BTCUSD",1731757098817,0.35213655,91096.0,91095.0,0.0227345]
["bitfinex","BTCUSD",1731757100651,0.35213655,91096.0,91095.0,0.01930542]
["bitfinex","BTCUSD",1731757100877,0.35713655,91096.0,91095.0,0.01930542]
["bitfinex","BTCUSD",1731757101150,0.35713655,91096.0,91095.0,0.0079526]
["bitfinex","BTCUSD",1731757101394,0.36213655,91096.0,91095.0,0.0008581]
["bitfinex","BTCUSD",1731757101620,0.36213655,91096.0,91087.0,0.01418409]
["bitfinex","BTCUSD",1731757101621,0.015,91088.0,91087.0,0.01418409]
["bitfinex","BTCUSD",1731757101890,0.01,91079.0,91078.0,0.01418409]
["bitfinex","BTCUSD",1731757102122,0.01,91079.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731757102123,0.109802,91073.0,91061.0,0.219632]
["bitfinex","BTCUSD",1731757102346,0.01,91071.0,91070.0,0.00548743]
["bitfinex","BTCUSD",1731757102571,0.005,91066.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731757102814,0.005,91066.0,91065.0,0.13007666]
["bitfinex","BTCUSD",1731757103491,0.11406255,91066.0,91065.0,0.13007666]
["bitfinex","BTCUSD",1731757104212,0.23596255,91066.0,91065.0,0.02026566]
["bitfinex","BTCUSD",1731757104482,0.23596255,91066.0,91065.0,0.13007666]
["bitfinex","BTCUSD",1731757104708,0.23596255,91066.0,91065.0,0.02026566]
["bitfinex","BTCUSD",1731757104909,0.23596255,91066.0,91065.0,0.01477811]
["bitfinex","BTCUSD",1731757105773,0.23596255,91066.0,91060.0,0.0196669]
["bitfinex","BTCUSD",1731757105774,0.005,91061.0,91060.0,0.0196669]
["bitfinex","BTCUSD",1731757105988,0.005,91061.0,91060.0,0.109817]
["bitfinex","BTCUSD",1731757106223,0.005,91061.0,91060.0,0.12458968]
["bitfinex","BTCUSD",1731757106665,0.005,91061.0,91060.0,0.13007733]
["bitfinex","BTCUSD",1731757106891,0.005,91061.0,91060.0,0.13007765]
["bitfinex","BTCUSD",1731757107362,0.005,91061.0,91060.0,0.1211599]
["bitfinex","BTCUSD",1731757107613,0.005,91061.0,91060.0,0.1300776]
["bitfinex","BTCUSD",1731757107845,0.005,91061.0,91060.0,0.0202606]
["bitfinex","BTCUSD",1731757108070,0.01,91061.0,91060.0,0.01477278]
["bitfinex","BTCUSD",1731757109192,0.01,91061.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731757109412,0.01,91061.0,91060.0,0.01477295]
["bitfinex","BTCUSD",1731757109642,0.01,91061.0,91060.0,0.01134291]
["bitfinex","BTCUSD",1731757109854,0.11906255,91061.0,91060.0,0.01477295]
["bitfinex","BTCUSD",1731757110517,0.22887855,91061.0,91060.0,0.01477295]
["bitfinex","BTCUSD",1731757110749,0.22887855,91061.0,91051.0,0.0008576]
["bitfinex","BTCUSD",1731757110750,0.114818,91059.0,91058.0,0.01134291]
["bitfinex","BTCUSD",1731757110958,0.005,91053.0,91052.0,0.01134291]
["bitfinex","BTCUSD",1731757111184,0.11406255,91053.0,91052.0,0.00343054]
["bitfinex","BTCUSD",1731757111446,0.29888855,91053.0,91052.0,0.01474115]
["bitfinex","BTCUSD",1731757111657,0.19406255,91053.0,91052.0,0.01474115]
["bitfinex","BTCUSD",1731757112507,0.30388855,91053.0,91052.0,0.01474115]
["bitfinex","BTCUSD",1731757112733,0.30388855,91053.0,91052.0,0.0147411]
["bitfinex","BTCUSD",1731757112734,0.35078855,91053.0,91052.0,0.0147411]
["bitfinex","BTCUSD",1731757113186,0.24096255,91053.0,91052.0,0.0147411]
["bitfinex","BTCUSD",1731757113618,0.24096255,91053.0,91052.0,0.02180666]
["bitfinex","BTCUSD",1731757114365,0.35078855,91053.0,91052.0,0.02180666]
["bitfinex","BTCUSD",1731757114607,0.24096255,91053.0,91052.0,0.02180666]
["bitfinex","BTCUSD",1731757115501,0.24096255,91053.0,91052.0,0.13163366]
["bitfinex","BTCUSD",1731757115725,0.35078855,91053.0,91052.0,0.02180666]
["bitfinex","BTCUSD",1731757116193,0.114827,91052.0,91051.0,0.0008576]
["bitfinex","BTCUSD",1731757116406,0.114827,91052.0,91051.0,0.01922845]
["bitfinex","BTCUSD",1731757116407,0.22388955,91052.0,91051.0,0.01922845]
["bitfinex","BTCUSD",1731757116637,0.22388955,91052.0,91051.0,0.0226591]
["bitfinex","BTCUSD",1731757117366,0.22888955,91052.0,91051.0,0.0226591]
["bitfinex","BTCUSD",1731757118047,0.11906255,91052.0,91051.0,0.0226591]
["bitfinex","BTCUSD",1731757118464,0.22888955,91052.0,91051.0,0.0226591]
["bitfinex","BTCUSD",1731757118894,0.22888955,91052.0,91051.0,0.02265911]
["bitfinex","BTCUSD",1731757119773,0.11906255,91052.0,91051.0,0.02265911]
["bitfinex","BTCUSD",1731757119983,0.22888955,91052.0,91051.0,0.02265911]
["bitfinex","BTCUSD",1731757120910,0.11906255,91052.0,91051.0,0.02265911]
["bitfinex","BTCUSD",1731757121351,0.11406255,91052.0,91051.0,0.13248711]
["bitfinex","BTCUSD",1731757121561,0.005,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731757121767,0.005,91053.0,91052.0,0.02729032]
["bitfinex","BTCUSD",1731757121982,0.005,91053.0,91052.0,0.13162851]
["bitfinex","BTCUSD",1731757122185,0.005,91053.0,91052.0,0.13711732]
["bitfinex","BTCUSD",1731757122400,0.11906255,91053.0,91052.0,0.13711916]
["bitfinex","BTCUSD",1731757122629,0.11906255,91053.0,91052.0,0.15125493]
["bitfinex","BTCUSD",1731757123716,0.11406255,91053.0,91052.0,0.15125493]
["bitfinex","BTCUSD",1731757123923,0.11906255,91053.0,91052.0,0.14576612]
["bitfinex","BTCUSD",1731757124128,0.11906255,91053.0,91052.0,0.15707705]
["bitfinex","BTCUSD",1731757124579,0.11406255,91053.0,91052.0,0.15364639]
["bitfinex","BTCUSD",1731757124815,0.11406255,91053.0,91052.0,0.15707669]
["bitfinex","BTCUSD",1731757125480,0.11406255,91053.0,91052.0,0.14233546]
["bitfinex","BTCUSD",1731757125703,0.11406255,91053.0,91052.0,0.13164061]
["bitfinex","BTCUSD",1731757125929,0.11406255,91053.0,91052.0,0.12821032]
["bitfinex","BTCUSD",1731757126150,0.11406255,91053.0,91052.0,0.13164061]
["bitfinex","BTCUSD",1731757126352,0.11406255,91053.0,91052.0,0.14295808]
["bitfinex","BTCUSD",1731757127339,0.11406255,91053.0,91052.0,0.13164061]
["bitfinex","BTCUSD",1731757127530,0.005,91054.0,91052.0,0.13164061]
["bitfinex","BTCUSD",1731757127531,0.005,91057.0,91056.0,0.219643]
["bitfinex","BTCUSD",1731757127741,0.11406255,91057.0,91056.0,0.15398657]
["bitfinex","BTCUSD",1731757128659,0.10906255,91057.0,91056.0,0.15398657]
["bitfinex","BTCUSD",1731757128899,0.005,91060.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731757128900,0.005,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731757129118,0.005,91059.0,91058.0,0.14420397]
["bitfinex","BTCUSD",1731757129337,0.005,91059.0,91058.0,0.15947585]
["bitfinex","BTCUSD",1731757129983,0.005,91059.0,91058.0,0.15398745]
["bitfinex","BTCUSD",1731757130663,0.005,91059.0,91058.0,0.13983556]
["bitfinex","BTCUSD",1731757131721,0.005,91059.0,91058.0,0.15400784]
["bitfinex","BTCUSD",1731757131945,0.0753,91062.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731757132181,0.005,91064.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731757132398,0.005,91064.0,91063.0,0.15948993]
["bitfinex","BTCUSD",1731757132655,0.006715,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731757132857,0.006715,91067.0,91066.0,0.15948593]
["bitfinex","BTCUSD",1731757133995,0.11577755,91067.0,91066.0,0.14583947]
["bitfinex","BTCUSD",1731757134216,0.11577755,91067.0,91066.0,0.15405237]
["bitfinex","BTCUSD",1731757135153,0.11077755,91067.0,91066.0,0.1180229]
["bitfinex","BTCUSD",1731757135382,0.11077755,91067.0,91066.0,0.15405474]
["bitfinex","BTCUSD",1731757135383,0.006715,91067.0,91066.0,0.15405474]
["bitfinex","BTCUSD",1731757135614,0.006715,91067.0,91066.0,0.14696985]
["bitfinex","BTCUSD",1731757135859,0.006715,91067.0,91066.0,0.15405661]
["bitfinex","BTCUSD",1731757137687,0.001715,91067.0,91066.0,0.15405661]
["bitfinex","BTCUSD",1731757137916,0.001715,91067.0,91066.0,0.00548774]
["bitfinex","BTCUSD",1731757138142,0.001715,91067.0,91066.0,0.11529774]
["bitfinex","BTCUSD",1731757141108,0.001715,91067.0,91066.0,0.11529762]
["bitfinex","BTCUSD",1731757144322,0.001715,91067.0,91066.0,0.11529714]
["bitfinex","BTCUSD",1731757144980,0.001715,91067.0,91066.0,0.12029714]
["bitfinex","BTCUSD",1731757145197,0.001715,91067.0,91066.0,0.218705]
["bitfinex","BTCUSD",1731757145881,0.001715,91067.0,91066.0,0.12029714]
["bitfinex","BTCUSD",1731757147509,0.001715,91067.0,91066.0,0.11529699]
["bitfinex","BTCUSD",1731757147987,0.16431423,91076.0,91066.0,0.01681131]
["bitfinex","BTCUSD",1731757148209,0.16431423,91076.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731757148639,0.005,91080.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731757148872,0.005,91080.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731757149097,0.005,91080.0,91077.0,0.0113234]
["bitfinex","BTCUSD",1731757149324,0.005,91080.0,91078.0,0.1211184]
["bitfinex","BTCUSD",1731757149549,0.005,91080.0,91079.0,0.0113234]
["bitfinex","BTCUSD",1731757149816,0.005,91080.0,91079.0,0.1211174]
["bitfinex","BTCUSD",1731757150057,0.005,91080.0,91079.0,0.13154226]
["bitfinex","BTCUSD",1731757150774,0.005,91080.0,91079.0,0.02174826]
["bitfinex","BTCUSD",1731757151708,0.005,91080.0,91079.0,0.02995135]
["bitfinex","BTCUSD",1731757151921,0.11406255,91080.0,91079.0,0.02995135]
["bitfinex","BTCUSD",1731757152133,0.24486255,91080.0,91079.0,0.02995135]
["bitfinex","BTCUSD",1731757152387,0.35465555,91080.0,91079.0,0.02995135]
["bitfinex","BTCUSD",1731757152848,0.35465555,91080.0,91079.0,0.02174826]
["bitfinex","BTCUSD",1731757153748,0.35465555,91080.0,91079.0,0.00342941]
["bitfinex","BTCUSD",1731757153963,0.35465555,91080.0,91079.0,0.02162729]
["bitfinex","BTCUSD",1731757154664,0.35465555,91080.0,91079.0,0.01042797]
["bitfinex","BTCUSD",1731757155109,0.35465555,91080.0,91079.0,0.00699856]
["bitfinex","BTCUSD",1731757155324,0.35465555,91080.0,91079.0,0.0104284]
["bitfinex","BTCUSD",1731757155787,0.35965555,91080.0,91079.0,0.01042839]
["bitfinex","BTCUSD",1731757156469,0.35965555,91080.0,91079.0,0.00699856]
["bitfinex","BTCUSD",1731757157174,0.35965555,91080.0,91079.0,0.01042847]
["bitfinex","BTCUSD",1731757157856,0.35965555,91080.0,91079.0,0.02163343]
["bitfinex","BTCUSD",1731757158312,0.36137055,91080.0,91079.0,0.01042847]
["bitfinex","BTCUSD",1731757158524,0.36137055,91080.0,91053.0,0.09840075]
["bitfinex","BTCUSD",1731757158525,0.129,91077.0,91053.0,0.09840075]
["bitfinex","BTCUSD",1731757158809,0.192709,91067.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731757159081,0.10906255,91066.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731757159313,0.109813,91064.0,91062.0,0.0194196]
["bitfinex","BTCUSD",1731757159525,0.10906255,91063.0,91062.0,0.0194196]
["bitfinex","BTCUSD",1731757159739,0.10906255,91063.0,91062.0,0.01942468]
["bitfinex","BTCUSD",1731757159950,0.30177655,91063.0,91062.0,0.01121106]
["bitfinex","BTCUSD",1731757160194,0.34787655,91063.0,91062.0,0.01121106]
["bitfinex","BTCUSD",1731757160855,0.35287655,91063.0,91062.0,0.01121106]
["bitfinex","BTCUSD",1731757161074,0.109824,91054.0,91052.0,0.0008575]
["bitfinex","BTCUSD",1731757161314,0.219646,91056.0,91052.0,0.0008575]
["bitfinex","BTCUSD",1731757161315,0.34788855,91053.0,91052.0,0.0008575]
["bitfinex","BTCUSD",1731757161533,0.35288855,91053.0,91052.0,0.01206681]
["bitfinex","BTCUSD",1731757163973,0.35288855,91053.0,91052.0,0.0008575]
["bitfinex","BTCUSD",1731757167182,0.35788855,91053.0,91052.0,0.0008575]
["bitfinex","BTCUSD",1731757169227,0.24306255,91053.0,91052.0,0.0008575]
["bitfinex","BTCUSD",1731757169887,0.24306255,91053.0,91052.0,0.01229574]
["bitfinex","BTCUSD",1731757170093,0.24306255,91053.0,91052.0,0.02598027]
["bitfinex","BTCUSD",1731757170305,0.24306255,91053.0,91052.0,0.13580727]
["bitfinex","BTCUSD",1731757170529,0.24306255,91053.0,91052.0,0.14638629]
["bitfinex","BTCUSD",1731757171872,0.24306255,91053.0,91052.0,0.01797237]
["bitfinex","BTCUSD",1731757172101,0.24306255,91053.0,91052.0,0.03656047]
["bitfinex","BTCUSD",1731757172349,0.005,91047.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731757172592,0.23806255,91053.0,91038.0,0.36733032]
["bitfinex","BTCUSD",1731757172593,0.005,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731757172802,0.23806255,91053.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731757172803,0.129,91053.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731757173509,0.129,91053.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731757173952,0.129,91053.0,91046.0,0.219669]
["bitfinex","BTCUSD",1731757174199,0.129,91053.0,91049.0,0.109829]
["bitfinex","BTCUSD",1731757174406,0.10906255,91052.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731757174867,0.10906255,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731757176205,0.11406255,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731757176441,0.10906255,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731757178258,0.11406255,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731757179384,0.11406255,91052.0,91047.0,0.219666]
["bitfinex","BTCUSD",1731757179595,0.005,91049.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731757179815,0.005,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731757180713,0.11406255,91052.0,91041.0,0.04503755]
["bitfinex","BTCUSD",1731757180987,0.11406255,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731757181615,0.005,91048.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757181902,0.158537,91044.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757182130,0.26759955,91044.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757182387,0.26759955,91044.0,91043.0,0.00634665]
["bitfinex","BTCUSD",1731757182594,0.26759955,91044.0,91043.0,0.01780534]
["bitfinex","BTCUSD",1731757183956,0.15776255,91044.0,91043.0,0.01780534]
["bitfinex","BTCUSD",1731757184191,0.15776255,91044.0,91043.0,0.02839972]
["bitfinex","BTCUSD",1731757185501,0.15776255,91044.0,91043.0,0.0366141]
["bitfinex","BTCUSD",1731757185928,0.26759955,91044.0,91043.0,0.0366141]
["bitfinex","BTCUSD",1731757186380,0.34964106,91044.0,91043.0,0.0366141]
["bitfinex","BTCUSD",1731757186842,0.26759955,91044.0,91043.0,0.0366141]
["bitfinex","BTCUSD",1731757187291,0.35464106,91044.0,91043.0,0.0366141]
["bitfinex","BTCUSD",1731757187514,0.43754106,91044.0,91043.0,0.0366141]
["bitfinex","BTCUSD",1731757188425,0.43754106,91044.0,91043.0,0.02839972]
["bitfinex","BTCUSD",1731757190012,0.43754106,91044.0,91043.0,0.02291077]
["bitfinex","BTCUSD",1731757190239,0.35549955,91044.0,91043.0,0.02291077]
["bitfinex","BTCUSD",1731757191805,0.35549955,91044.0,91043.0,0.02276353]
["bitfinex","BTCUSD",1731757192068,0.35549955,91044.0,91043.0,0.02825293]
["bitfinex","BTCUSD",1731757192987,0.35721495,91044.0,91043.0,0.02825293]
["bitfinex","BTCUSD",1731757194169,0.35721495,91044.0,91043.0,0.02825275]
["bitfinex","BTCUSD",1731757194620,0.35721495,91044.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757194851,0.35721495,91044.0,91043.0,0.02825081]
["bitfinex","BTCUSD",1731757196015,0.35721495,91044.0,91043.0,0.02276144]
["bitfinex","BTCUSD",1731757197848,0.35721495,91044.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757198074,0.24737795,91044.0,91043.0,0.02276007]
["bitfinex","BTCUSD",1731757198290,0.11577795,91044.0,91043.0,0.02276007]
["bitfinex","BTCUSD",1731757198502,0.11577795,91044.0,91043.0,0.13259807]
["bitfinex","BTCUSD",1731757198947,0.0017154,91044.0,91043.0,0.13259807]
["bitfinex","BTCUSD",1731757199167,0.0817,91050.0,91043.0,0.1267481]
["bitfinex","BTCUSD",1731757199393,0.0817,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731757199614,0.0817,91050.0,91049.0,0.13722159]
["bitfinex","BTCUSD",1731757199841,0.0867,91050.0,91049.0,0.13722159]
["bitfinex","BTCUSD",1731757200066,0.0817,91050.0,91049.0,0.13722159]
["bitfinex","BTCUSD",1731757200286,0.19076255,91050.0,91049.0,0.13722159]
["bitfinex","BTCUSD",1731757200796,0.19576255,91050.0,91049.0,0.01847155]
["bitfinex","BTCUSD",1731757201017,0.19576255,91050.0,91049.0,0.1372206]
["bitfinex","BTCUSD",1731757201468,0.19576255,91050.0,91049.0,0.13722114]
["bitfinex","BTCUSD",1731757201469,0.005,91050.0,91049.0,0.13722114]
["bitfinex","BTCUSD",1731757201939,0.0067154,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731757202163,0.0067154,91053.0,91052.0,0.11693082]
["bitfinex","BTCUSD",1731757202407,0.0067154,91053.0,91052.0,0.13721764]
["bitfinex","BTCUSD",1731757202408,0.0017154,91053.0,91052.0,0.13721764]
["bitfinex","BTCUSD",1731757202846,0.0017154,91053.0,91048.0,0.09849669]
["bitfinex","BTCUSD",1731757203106,0.0017154,91053.0,91045.0,0.31816569]
["bitfinex","BTCUSD",1731757203344,0.0017154,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731757204018,0.005,91051.0,91046.0,0.09849669]
["bitfinex","BTCUSD",1731757204470,0.005,91051.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731757204693,0.005,91049.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757204907,0.10906255,91048.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757206031,0.10906255,91048.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731757206266,0.10906255,91048.0,91043.0,0.0008577]
["bitfinex","BTCUSD",1731757206729,0.10906255,91048.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731757206945,0.10906255,91048.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731757207168,0.10906255,91048.0,91043.0,0.2205317]
["bitfinex","BTCUSD",1731757207386,0.10906255,91048.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731757207841,0.10906255,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731757211206,0.0017154,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731757211426,0.0017154,91050.0,91049.0,0.20844535]
["bitfinex","BTCUSD",1731757211638,0.0017154,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731757211854,0.0017154,91050.0,91049.0,0.20844535]
["bitfinex","BTCUSD",1731757212103,0.0017154,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731757213044,0.0017154,91050.0,91049.0,0.48514366]
["bitfinex","BTCUSD",1731757213285,0.0017154,91050.0,91049.0,0.68191751]
["bitfinex","BTCUSD",1731757213963,0.0017154,91050.0,91049.0,0.48514366]
["bitfinex","BTCUSD",1731757214931,0.0017154,91050.0,91049.0,0.49564042]
["bitfinex","BTCUSD",1731757215658,0.0017154,91050.0,91049.0,0.50064042]
["bitfinex","BTCUSD",1731757217524,0.0017154,91050.0,91049.0,0.50149802]
["bitfinex","BTCUSD",1731757218465,0.0017154,91050.0,91049.0,0.49018688]
["bitfinex","BTCUSD",1731757219157,0.0017152,91052.0,91051.0,0.114828]
["bitfinex","BTCUSD",1731757219379,0.0017152,91052.0,91051.0,0.48226033]
["bitfinex","BTCUSD",1731757219617,0.0017152,91052.0,91051.0,0.48931959]
["bitfinex","BTCUSD",1731757220786,0.0017152,91052.0,91051.0,0.48889877]
["bitfinex","BTCUSD",1731757221470,0.0017152,91052.0,91051.0,0.50019304]
["bitfinex","BTCUSD",1731757221720,0.0017152,91052.0,91051.0,0.40373565]
["bitfinex","BTCUSD",1731757222226,0.0017152,91052.0,91051.0,0.40373577]
["bitfinex","BTCUSD",1731757224110,0.0017152,91052.0,91051.0,0.44862979]
["bitfinex","BTCUSD",1731757227405,0.0017152,91052.0,91051.0,0.44857191]
["bitfinex","BTCUSD",1731757230138,0.0017152,91052.0,91051.0,0.16595853]
["bitfinex","BTCUSD",1731757232294,0.0017152,91052.0,91051.0,0.17144676]
["bitfinex","BTCUSD",1731757232943,0.0017152,91052.0,91051.0,0.26991617]
["bitfinex","BTCUSD",1731757233171,0.0017152,91052.0,91051.0,0.17144676]
["bitfinex","BTCUSD",1731757233608,0.0017152,91052.0,91051.0,0.18189781]
["bitfinex","BTCUSD",1731757234849,0.0017152,91052.0,91051.0,0.18189772]
["bitfinex","BTCUSD",1731757235323,0.0017152,91052.0,91051.0,0.17640958]
["bitfinex","BTCUSD",1731757235839,0.0017152,91052.0,91051.0,0.17640961]
["bitfinex","BTCUSD",1731757236304,0.0017152,91052.0,91051.0,0.18189778]
["bitfinex","BTCUSD",1731757236571,0.0017152,91052.0,91051.0,0.28037195]
["bitfinex","BTCUSD",1731757237062,0.0017152,91052.0,91051.0,0.18189778]
["bitfinex","BTCUSD",1731757237285,0.0017154,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731757237505,0.0017154,91053.0,91052.0,0.13700276]
["bitfinex","BTCUSD",1731757237964,0.0017154,91053.0,91052.0,0.2354758]
["bitfinex","BTCUSD",1731757238232,0.0017154,91053.0,91052.0,0.13151459]
["bitfinex","BTCUSD",1731757238954,0.0017154,91053.0,91052.0,0.69195066]
["bitfinex","BTCUSD",1731757239206,0.0017154,91053.0,91052.0,0.67368339]
["bitfinex","BTCUSD",1731757239422,0.0017154,91053.0,91052.0,0.49501671]
["bitfinex","BTCUSD",1731757239694,0.0017154,91053.0,91052.0,0.4950166]
["bitfinex","BTCUSD",1731757240365,0.0017154,91053.0,91052.0,0.49502902]
["bitfinex","BTCUSD",1731757241014,0.0017154,91053.0,91052.0,0.3284819]
["bitfinex","BTCUSD",1731757241523,0.0017154,91053.0,91052.0,0.49502902]
["bitfinex","BTCUSD",1731757243829,0.0017154,91053.0,91052.0,0.74120894]
["bitfinex","BTCUSD",1731757245014,0.16431423,91065.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731757245231,0.16431423,91065.0,91064.0,0.13151398]
["bitfinex","BTCUSD",1731757245464,0.0796,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731757245697,0.0796,91069.0,91068.0,0.12808014]
["bitfinex","BTCUSD",1731757245923,0.0796,91069.0,91068.0,0.13973681]
["bitfinex","BTCUSD",1731757246670,0.0796,91069.0,91068.0,0.12849179]
["bitfinex","BTCUSD",1731757247337,0.0796,91069.0,91068.0,0.22698575]
["bitfinex","BTCUSD",1731757247590,0.0796,91069.0,91068.0,0.12849179]
["bitfinex","BTCUSD",1731757248767,0.0796,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731757248991,0.0796,91069.0,91068.0,0.1285142]
["bitfinex","BTCUSD",1731757249243,0.0796,91069.0,91068.0,0.15357854]
["bitfinex","BTCUSD",1731757249463,0.0796,91069.0,91068.0,0.27077806]
["bitfinex","BTCUSD",1731757249928,0.0796,91075.0,91072.0,0.219604]
["bitfinex","BTCUSD",1731757250149,0.0796,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731757250366,0.0796,91075.0,91074.0,0.12850556]
["bitfinex","BTCUSD",1731757250841,0.0796,91075.0,91074.0,0.13979186]
["bitfinex","BTCUSD",1731757252016,0.0796,91075.0,91074.0,0.13157058]
["bitfinex","BTCUSD",1731757254437,0.0796,91075.0,91074.0,0.13157057]
["bitfinex","BTCUSD",1731757254686,0.0813152,91075.0,91074.0,0.13157057]
["bitfinex","BTCUSD",1731757255189,0.1338152,91075.0,91074.0,0.01834104]
["bitfinex","BTCUSD",1731757255376,0.35267675,91075.0,91074.0,0.02177057]
["bitfinex","BTCUSD",1731757255815,0.35267675,91075.0,91074.0,0.01048315]
["bitfinex","BTCUSD",1731757256052,0.35767675,91075.0,91074.0,0.01048315]
["bitfinex","BTCUSD",1731757257463,0.35767675,91075.0,91074.0,0.00705362]
["bitfinex","BTCUSD",1731757257919,0.109814,91063.0,91059.0,0.04443126]
["bitfinex","BTCUSD",1731757258155,0.0475,91061.0,91059.0,0.04443126]
["bitfinex","BTCUSD",1731757258421,0.0825,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731757258652,0.0875,91060.0,91059.0,0.09853573]
["bitfinex","BTCUSD",1731757258872,0.0875,91060.0,91058.0,0.09853573]
["bitfinex","BTCUSD",1731757259570,0.0875,91060.0,91056.0,0.2576256]
["bitfinex","BTCUSD",1731757259571,0.0875,91060.0,91057.0,0.1478036]
["bitfinex","BTCUSD",1731757259793,0.0875,91060.0,91059.0,0.09856364]
["bitfinex","BTCUSD",1731757260269,0.0825,91060.0,91057.0,0.2576236]
["bitfinex","BTCUSD",1731757260487,0.0825,91060.0,91057.0,0.1478036]
["bitfinex","BTCUSD",1731757260955,0.192317,91060.0,91057.0,0.09857573]
["bitfinex","BTCUSD",1731757261171,0.13,91059.0,91057.0,0.09857573]
["bitfinex","BTCUSD",1731757261391,0.13,91058.0,91057.0,0.09857573]
["bitfinex","BTCUSD",1731757261642,0.13,91058.0,91056.0,0.04558523]
["bitfinex","BTCUSD",1731757261643,0.13,91058.0,91056.0,0.14416639]
["bitfinex","BTCUSD",1731757261875,0.13,91058.0,91056.0,0.04558523]
["bitfinex","BTCUSD",1731757262333,0.005,91060.0,91056.0,0.04558523]
["bitfinex","BTCUSD",1731757262553,0.005,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731757263567,0.005,91060.0,91057.0,0.09858116]
["bitfinex","BTCUSD",1731757263768,0.005,91060.0,91056.0,0.14416639]
["bitfinex","BTCUSD",1731757264005,0.005,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731757264206,0.005,91060.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731757264428,0.0475,91059.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731757264647,0.0475,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731757265751,0.0475,91059.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731757265983,0.0475,91059.0,91054.0,0.09858116]
["bitfinex","BTCUSD",1731757265984,0.0825,91058.0,91054.0,0.09858116]
["bitfinex","BTCUSD",1731757266221,0.19732,91058.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757266436,0.0825,91056.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757267090,0.0825,91056.0,91054.0,0.109824]
["bitfinex","BTCUSD",1731757267290,0.0825,91056.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757267526,0.0825,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757267773,0.35888655,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757269304,0.24906255,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757270158,0.35888655,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757270692,0.24906255,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757271593,0.35888655,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757272700,0.44092806,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757273845,0.44592806,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757274732,0.36388655,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757274949,0.44592806,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757276147,0.36388655,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757277576,0.25406255,91054.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757278498,0.135,91054.0,91053.0,0.1106836]
["bitfinex","BTCUSD",1731757278720,0.0825,91054.0,91053.0,0.1106836]
["bitfinex","BTCUSD",1731757279004,0.0017152,91059.0,91053.0,0.1106836]
["bitfinex","BTCUSD",1731757279005,0.0017152,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731757280332,0.0017152,91059.0,91058.0,0.20356151]
["bitfinex","BTCUSD",1731757280547,0.0017152,91059.0,91058.0,0.56666099]
["bitfinex","BTCUSD",1731757283020,0.0017152,91059.0,91058.0,0.71859338]
["bitfinex","BTCUSD",1731757283692,0.0017152,91059.0,91058.0,0.71775048]
["bitfinex","BTCUSD",1731757283912,0.0017152,91059.0,91058.0,0.71756654]
["bitfinex","BTCUSD",1731757284386,0.0017152,91059.0,91058.0,0.70586654]
["bitfinex","BTCUSD",1731757287707,0.0017152,91059.0,91058.0,0.95164654]
["bitfinex","BTCUSD",1731757288181,0.0017152,91059.0,91058.0,0.95867783]
["bitfinex","BTCUSD",1731757288634,0.0017152,91059.0,91058.0,0.58798648]
["bitfinex","BTCUSD",1731757288854,0.0017152,91059.0,91058.0,0.47892393]
["bitfinex","BTCUSD",1731757289069,0.0017152,91059.0,91058.0,0.11600839]
["bitfinex","BTCUSD",1731757289286,0.0017152,91059.0,91058.0,0.1089771]
["bitfinex","BTCUSD",1731757289734,0.0017152,91059.0,91054.0,0.219648]
["bitfinex","BTCUSD",1731757290020,0.0017152,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731757291340,0.0017152,91059.0,91058.0,0.11684959]
["bitfinex","BTCUSD",1731757292228,0.0017152,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731757293115,0.0768,91058.0,91053.0,0.0008576]
["bitfinex","BTCUSD",1731757293328,0.0768,91058.0,91055.0,0.109822]
["bitfinex","BTCUSD",1731757293540,0.0768,91058.0,91051.0,0.1385277]
["bitfinex","BTCUSD",1731757293755,0.0768,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731757296094,0.0768,91058.0,91049.0,0.04605408]
["bitfinex","BTCUSD",1731757296332,0.005,91057.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757296551,0.005,91057.0,91049.0,0.1106876]
["bitfinex","BTCUSD",1731757296775,0.005,91057.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731757297052,0.005,91057.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731757297300,0.0818,91058.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757297301,0.005,91052.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757297512,0.240429,91051.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757297742,0.1306,91051.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757297966,0.1306,91051.0,91049.0,0.1106876]
["bitfinex","BTCUSD",1731757298181,0.1306,91051.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757298615,0.16931423,91050.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757298856,0.202829,91050.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757299639,0.20206255,91050.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757299729,0.35949155,91050.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757302587,0.36449155,91050.0,91049.0,0.0008576]
["bitfinex","BTCUSD",1731757303766,0.054,91019.0,91013.0,0.20114219]
["bitfinex","BTCUSD",1731757303972,0.005,91014.0,91013.0,0.004391]
["bitfinex","BTCUSD",1731757304186,0.0896,91014.0,91013.0,0.004391]
["bitfinex","BTCUSD",1731757304401,0.0896,91014.0,91004.0,0.04471316]
["bitfinex","BTCUSD",1731757304680,0.005,91012.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731757304932,0.109877,91011.0,91005.0,0.043924]
["bitfinex","BTCUSD",1731757305433,0.005,91012.0,91005.0,0.043924]
["bitfinex","BTCUSD",1731757306561,0.10906255,91011.0,91005.0,0.043924]
["bitfinex","BTCUSD",1731757307278,0.10906255,91011.0,91005.0,0.153807]
["bitfinex","BTCUSD",1731757307528,0.01,91012.0,91005.0,0.043924]
["bitfinex","BTCUSD",1731757307747,0.005,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731757309110,0.005,91012.0,91009.0,0.219758]
["bitfinex","BTCUSD",1731757309332,0.005,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731757310532,0.005,91012.0,91009.0,0.26408247]
["bitfinex","BTCUSD",1731757310795,0.005,91012.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731757311000,0.16431423,91026.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731757311001,0.005,91016.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731757311214,0.005,91016.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731757311426,0.005,91016.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731757311643,0.005,91016.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731757311869,0.005,91016.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731757312114,0.049,91031.0,91015.0,0.12491135]
["bitfinex","BTCUSD",1731757312346,0.0796,91032.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731757312577,0.0796,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731757313302,0.005,91039.0,91023.0,0.12491135]
["bitfinex","BTCUSD",1731757313509,0.005,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731757313751,0.005,91039.0,91010.0,0.25662594]
["bitfinex","BTCUSD",1731757313752,0.11487,91016.0,91015.0,0.0981095]
["bitfinex","BTCUSD",1731757314026,0.11487,91016.0,91003.0,0.1107442]
["bitfinex","BTCUSD",1731757314027,0.005,91012.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757314249,0.005,91012.0,91004.0,0.219769]
["bitfinex","BTCUSD",1731757314707,0.005,91012.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731757314944,0.005,91012.0,91004.0,0.219769]
["bitfinex","BTCUSD",1731757314945,0.005,91006.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757315160,0.005,91006.0,91005.0,0.153808]
["bitfinex","BTCUSD",1731757315379,0.005,91006.0,91005.0,0.043924]
["bitfinex","BTCUSD",1731757315636,0.005,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757316277,0.005,91006.0,91005.0,0.154666]
["bitfinex","BTCUSD",1731757317716,0.01,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757319733,0.11906255,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757319976,0.22894455,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757320187,0.11906255,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757320399,0.30614455,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757320875,0.19626255,91006.0,91005.0,0.044782]
["bitfinex","BTCUSD",1731757321638,0.253285,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757321863,0.36234755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757323567,0.24246255,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757325471,0.35234755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757325703,0.35734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757326661,0.36234755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757327769,0.35734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757329384,0.36234755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757332514,0.35734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757333419,2.35734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757334971,2.36750697,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757336771,2.37937233,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757337972,2.37250697,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757340483,2.35750697,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757340711,2.36750697,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757342097,2.36750697,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757342559,2.35734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757342793,2.36751911,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757343024,2.35734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757343712,2.41753072,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757345127,2.41253072,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757345371,2.41753072,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757346075,2.41753546,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757346762,2.44070403,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757347911,2.43383893,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757349332,2.40734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757349559,2.43385895,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757349775,2.41754424,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757351807,2.43386186,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757352508,2.43886314,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757352746,2.4307286,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757352960,2.41421292,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757353185,2.44072899,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757353724,2.44072808,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757353964,2.41754604,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757354689,2.42254604,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757355151,2.41754604,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757356769,2.40734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757362924,2.41754396,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757363386,2.43909953,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757363634,2.41754396,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757365047,2.40734755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757365504,2.4175453,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757367441,2.4225453,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757368151,2.4175453,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757368405,2.4225453,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757369090,2.42254525,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757370124,2.41234755,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757372083,2.51155303,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757372915,2.52100107,91004.0,91003.0,0.0008582]
["bitfinex","BTCUSD",1731757373374,2.52100107,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757374847,2.42865817,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757375060,2.52099545,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757376648,2.4388523,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757378205,2.43884561,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757379089,2.43384561,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757379320,2.44071108,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757381066,2.40734755,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757381318,2.43051871,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757381551,2.46720621,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757382213,2.47819082,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757382951,2.47319082,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757383160,2.36330582,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757383381,2.21261574,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757383857,2.2118664,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757384079,2.19555944,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757384961,2.30544444,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757385849,2.27894755,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757387057,2.29600042,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757387487,2.28913535,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757387696,2.2960004,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757388319,2.312301,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757388482,2.2960004,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757388884,2.31230095,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757389336,2.2960004,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757390420,2.27894755,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757390631,2.28913552,91004.0,91003.0,0.00096544]
["bitfinex","BTCUSD",1731757391285,2.28913552,91004.0,90990.0,0.09872308]
["bitfinex","BTCUSD",1731757391286,2.28913552,91004.0,90986.0,0.09872889]
["bitfinex","BTCUSD",1731757391287,2.17925052,91004.0,90986.0,0.09872889]
["bitfinex","BTCUSD",1731757391510,0.005,90994.0,90983.0,0.20493387]
["bitfinex","BTCUSD",1731757391809,0.10906255,90993.0,90991.0,0.018389]
["bitfinex","BTCUSD",1731757392014,0.10906255,90993.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757392229,0.10906255,90993.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731757392418,0.10906255,90993.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757392419,0.10906255,90993.0,90988.0,0.043934]
["bitfinex","BTCUSD",1731757392908,0.10906255,90993.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731757393113,0.21896055,90993.0,90988.0,0.043934]
["bitfinex","BTCUSD",1731757393332,0.21896055,90993.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757393333,0.10991,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757393548,0.01,90984.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757393756,0.11906255,90984.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757394398,0.005,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757395254,0.11906255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757395464,0.22897255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757396367,0.11906255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757396860,0.22897255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757402973,0.11906255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757403189,0.11906255,90983.0,90982.0,0.1107692]
["bitfinex","BTCUSD",1731757403424,0.11906255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757403651,0.11406255,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757403869,0.005,90983.0,90982.0,0.1107692]
["bitfinex","BTCUSD",1731757404991,0.005,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757405207,0.005,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731757407564,0.10906255,90988.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757407565,0.005,90983.0,90982.0,0.0008582]
["bitfinex","BTCUSD",1731757407784,0.0067166,90983.0,90982.0,0.1107692]
["bitfinex","BTCUSD",1731757408001,0.0017166,90983.0,90982.0,0.1127692]
["bitfinex","BTCUSD",1731757408567,0.0017166,90983.0,90982.0,0.21145824]
["bitfinex","BTCUSD",1731757408780,0.0017166,90983.0,90982.0,0.45383497]
["bitfinex","BTCUSD",1731757408995,0.0017166,90983.0,90982.0,0.5257473]
["bitfinex","BTCUSD",1731757409216,0.0017166,90983.0,90982.0,0.62628623]
["bitfinex","BTCUSD",1731757409431,0.0017166,90983.0,90982.0,0.65822681]
["bitfinex","BTCUSD",1731757409652,0.0017166,90983.0,90982.0,0.47344308]
["bitfinex","BTCUSD",1731757409875,0.0017166,90983.0,90982.0,0.62628623]
["bitfinex","BTCUSD",1731757410747,0.0017166,90983.0,90982.0,0.62661335]
["bitfinex","BTCUSD",1731757410967,0.0017166,90983.0,90982.0,0.7087565]
["bitfinex","BTCUSD",1731757411184,0.0017166,90983.0,90982.0,0.62661335]
["bitfinex","BTCUSD",1731757413937,0.0017166,90983.0,90982.0,0.82381255]
["bitfinex","BTCUSD",1731757414159,0.0017166,90983.0,90982.0,0.62661335]
["bitfinex","BTCUSD",1731757415235,0.0017166,90983.0,90982.0,0.8237857]
["bitfinex","BTCUSD",1731757415487,0.0017166,90983.0,90982.0,0.62461335]
["bitfinex","BTCUSD",1731757415706,0.0017166,90983.0,90982.0,0.82178455]
["bitfinex","BTCUSD",1731757415927,0.0017166,90983.0,90982.0,0.62461335]
["bitfinex","BTCUSD",1731757416189,0.0017166,90983.0,90982.0,0.62661335]
["bitfinex","BTCUSD",1731757416427,0.0017166,90983.0,90982.0,0.82378451]
["bitfinex","BTCUSD",1731757416707,0.0017166,90983.0,90982.0,0.81157394]
["bitfinex","BTCUSD",1731757416930,0.0017166,90983.0,90982.0,0.76228897]
["bitfinex","BTCUSD",1731757417369,9.0017166,90983.0,90982.0,0.61441335]
["bitfinex","BTCUSD",1731757417616,9.0017166,90983.0,90982.0,0.76227992]
["bitfinex","BTCUSD",1731757417872,9.0017166,90983.0,90982.0,0.61241335]
["bitfinex","BTCUSD",1731757418111,9.0017166,90983.0,90982.0,0.80956794]
["bitfinex","BTCUSD",1731757418346,9.0017166,90983.0,90982.0,0.61441335]
["bitfinex","BTCUSD",1731757418820,9.0017166,90983.0,90982.0,0.61241335]
["bitfinex","BTCUSD",1731757419037,9.0017166,90983.0,90982.0,0.61441335]
["bitfinex","BTCUSD",1731757419265,9.0017166,90983.0,90982.0,0.5322702]
["bitfinex","BTCUSD",1731757419725,9.0017166,90983.0,90982.0,0.61241335]
["bitfinex","BTCUSD",1731757419973,9.0017166,90983.0,90982.0,0.61441335]
["bitfinex","BTCUSD",1731757420189,9.0017166,90983.0,90982.0,0.61241335]
["bitfinex","BTCUSD",1731757420403,9.0017166,90983.0,90982.0,0.55591335]
["bitfinex","BTCUSD",1731757423358,9.0017166,90983.0,90982.0,0.6400565]
["bitfinex","BTCUSD",1731757423575,9.0017166,90983.0,90982.0,0.7087565]
["bitfinex","BTCUSD",1731757423844,9.0017166,90983.0,90982.0,0.95526734]
["bitfinex","BTCUSD",1731757424084,9.0017166,90983.0,90982.0,0.81781905]
["bitfinex","BTCUSD",1731757425421,9.0017166,90983.0,90982.0,0.81581905]
["bitfinex","BTCUSD",1731757425866,9.0017166,90983.0,90982.0,0.81781905]
["bitfinex","BTCUSD",1731757426096,9.0017166,90983.0,90982.0,1.14539448]
["bitfinex","BTCUSD",1731757426349,9.0017166,90983.0,90982.0,0.81781905]
["bitfinex","BTCUSD",1731757426584,9.0017166,90983.0,90982.0,1.30096502]
["bitfinex","BTCUSD",1731757426825,9.0017166,90983.0,90982.0,0.84971992]
["bitfinex","BTCUSD",1731757427072,9.0017166,90983.0,90982.0,0.86933855]
["bitfinex","BTCUSD",1731757427306,8.57625076,90983.0,90982.0,0.83743768]
["bitfinex","BTCUSD",1731757427529,8.57625076,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757427773,8.56699589,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757428414,8.56370164,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757428640,8.55835117,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757428894,8.43281859,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757429135,8.38821859,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757429774,8.34818981,90983.0,90982.0,0.83943768]
["bitfinex","BTCUSD",1731757430006,8.34818981,90983.0,90982.0,0.83330879]
["bitfinex","BTCUSD",1731757430751,8.34818981,90983.0,90982.0,0.83852125]
["bitfinex","BTCUSD",1731757431423,8.33608981,90983.0,90982.0,0.83937875]
["bitfinex","BTCUSD",1731757431642,8.29302071,90983.0,90982.0,0.83937875]
["bitfinex","BTCUSD",1731757431875,8.238024,90983.0,90982.0,0.83937875]
["bitfinex","BTCUSD",1731757433031,8.238024,90983.0,90982.0,0.55634009]
["bitfinex","BTCUSD",1731757433032,8.12484866,90983.0,90982.0,0.55634009]
["bitfinex","BTCUSD",1731757433243,7.66786035,90983.0,90982.0,0.66625109]
["bitfinex","BTCUSD",1731757433461,7.66786035,90983.0,90982.0,0.74839424]
["bitfinex","BTCUSD",1731757433462,7.62389635,90983.0,90982.0,0.74839424]
["bitfinex","BTCUSD",1731757433683,7.55795035,90983.0,90982.0,0.74839424]
["bitfinex","BTCUSD",1731757433912,6.9960891,90983.0,90982.0,0.79316117]
["bitfinex","BTCUSD",1731757434377,6.67302698,90983.0,90982.0,0.83957707]
["bitfinex","BTCUSD",1731757434379,6.67302698,90983.0,90982.0,0.89644477]
["bitfinex","BTCUSD",1731757434380,6.21444974,90983.0,90982.0,0.89644477]
["bitfinex","BTCUSD",1731757434616,5.93392648,90983.0,90982.0,0.89644477]
["bitfinex","BTCUSD",1731757434842,5.23493332,90983.0,90982.0,0.89644477]
["bitfinex","BTCUSD",1731757435065,4.90564332,90983.0,90982.0,1.67335602]
["bitfinex","BTCUSD",1731757435288,4.00564332,90983.0,90982.0,0.81416117]
["bitfinex","BTCUSD",1731757435516,2.24226332,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757435954,2.19781643,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757436173,1.78047812,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757436392,1.72982412,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757436625,1.43246466,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757436857,1.43246466,90983.0,90982.0,0.56973172]
["bitfinex","BTCUSD",1731757437083,1.43246466,90983.0,90982.0,0.73768641]
["bitfinex","BTCUSD",1731757437302,1.43246466,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757437744,1.34453666,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757438198,1.29355466,90983.0,90982.0,0.81416117]
["bitfinex","BTCUSD",1731757438203,1.29355466,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757438416,1.27157266,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757438634,1.24959066,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757438852,1.18364466,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757439079,0.94767981,90983.0,90982.0,0.81616117]
["bitfinex","BTCUSD",1731757439316,0.90834732,90983.0,90982.0,0.73401802]
["bitfinex","BTCUSD",1731757439539,0.76076779,90983.0,90982.0,0.73401802]
["bitfinex","BTCUSD",1731757440437,0.73878579,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757440725,0.65085779,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757441489,0.61502068,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757442665,0.6118273,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757442919,0.5019173,90983.0,90982.0,0.68374622]
["bitfinex","BTCUSD",1731757443136,0.49901584,90983.0,90982.0,0.68374622]
["bitfinex","BTCUSD",1731757443618,0.49901584,90983.0,90982.0,0.60160307]
["bitfinex","BTCUSD",1731757443862,0.49901584,90983.0,90982.0,0.68374622]
["bitfinex","BTCUSD",1731757445018,0.49901584,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757445763,0.46060584,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757446013,0.31074584,90983.0,90982.0,0.64987487]
["bitfinex","BTCUSD",1731757446263,0.26941978,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757446502,0.20155538,90983.0,90982.0,0.64987487]
["bitfinex","BTCUSD",1731757446752,0.05608938,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757447453,0.03410738,90983.0,90982.0,0.65187487]
["bitfinex","BTCUSD",1731757447907,0.16431423,90993.0,90992.0,0.21704215]
["bitfinex","BTCUSD",1731757447908,0.11050161,90993.0,90992.0,0.21704215]
["bitfinex","BTCUSD",1731757448146,0.11050161,90993.0,90992.0,0.65027923]
["bitfinex","BTCUSD",1731757448395,0.16431423,91003.0,91002.0,0.134887]
["bitfinex","BTCUSD",1731757448624,0.16431423,91003.0,91002.0,0.34223829]
["bitfinex","BTCUSD",1731757448851,0.16431423,91003.0,91002.0,0.24394955]
["bitfinex","BTCUSD",1731757449063,0.0828,91007.0,91002.0,0.24394955]
["bitfinex","BTCUSD",1731757449064,0.0828,91007.0,91003.0,0.134886]
["bitfinex","BTCUSD",1731757449308,0.0828,91007.0,91003.0,0.24394855]
["bitfinex","BTCUSD",1731757450043,0.0469,91010.0,91003.0,0.5866466]
["bitfinex","BTCUSD",1731757450293,0.0469,91010.0,91003.0,0.58671602]
["bitfinex","BTCUSD",1731757450546,0.0469,91010.0,91003.0,0.24194855]
["bitfinex","BTCUSD",1731757450792,0.0469,91010.0,91003.0,0.24394855]
["bitfinex","BTCUSD",1731757451487,0.0469,91010.0,91003.0,0.3914268]
["bitfinex","BTCUSD",1731757451748,2.035395,91004.0,91003.0,0.58608796]
["bitfinex","BTCUSD",1731757451997,2.035395,91004.0,91003.0,0.78076209]
["bitfinex","BTCUSD",1731757452238,2.165095,91004.0,91003.0,0.78276209]
["bitfinex","BTCUSD",1731757452482,2.165095,91004.0,91003.0,0.58608796]
["bitfinex","BTCUSD",1731757452720,2.165095,91004.0,91003.0,0.63020892]
["bitfinex","BTCUSD",1731757453756,2.165095,91004.0,91003.0,0.62820892]
["bitfinex","BTCUSD",1731757454321,2.165095,91004.0,91003.0,0.60720892]
["bitfinex","BTCUSD",1731757454547,2.16681,91004.0,91003.0,0.26506951]
["bitfinex","BTCUSD",1731757455465,2.16681,91004.0,91003.0,0.15600696]
["bitfinex","BTCUSD",1731757455715,2.16681,91004.0,91003.0,0.25441015]
["bitfinex","BTCUSD",1731757456163,2.16681,91004.0,91003.0,0.25241015]
["bitfinex","BTCUSD",1731757456611,2.16681,91004.0,91003.0,0.15600696]
["bitfinex","BTCUSD",1731757457988,2.16681,91004.0,91003.0,0.15400696]
["bitfinex","BTCUSD",1731757458971,2.16681,91004.0,91003.0,0.09842279]
["bitfinex","BTCUSD",1731757459201,2.16681,91004.0,91003.0,0.111886]
["bitfinex","BTCUSD",1731757460097,2.16681,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731757460562,2.16681,91004.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731757460563,2.03711,91004.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731757460777,0.1274,91002.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731757460994,0.1274,91002.0,91001.0,0.109887]
["bitfinex","BTCUSD",1731757461209,0.1274,91001.0,90992.0,0.219798]
["bitfinex","BTCUSD",1731757461485,2.03711,91004.0,90992.0,0.219798]
["bitfinex","BTCUSD",1731757461486,0.1274,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731757462194,0.1274,90995.0,90994.0,0.111897]
["bitfinex","BTCUSD",1731757463399,0.1224,90995.0,90994.0,0.111897]
["bitfinex","BTCUSD",1731757464095,0.1224,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731757464322,0.1224,90995.0,90994.0,0.111897]
["bitfinex","BTCUSD",1731757465476,0.1224,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731757466867,0.1224,90995.0,90994.0,0.1107543]
["bitfinex","BTCUSD",1731757479029,0.1241148,90995.0,90994.0,0.1107543]
["bitfinex","BTCUSD",1731757493517,0.1741148,90995.0,90994.0,0.1107543]
["bitfinex","BTCUSD",1731757495858,0.1741148,90995.0,90994.0,0.20930319]
["bitfinex","BTCUSD",1731757496107,0.1741148,90995.0,90994.0,0.1107543]
["bitfinex","BTCUSD",1731757496784,0.1741148,90995.0,90994.0,0.0008573]
["bitfinex","BTCUSD",1731757496785,0.40307335,90995.0,90994.0,0.0008573]
["bitfinex","BTCUSD",1731757497471,0.41328116,90995.0,90994.0,0.0008573]
["bitfinex","BTCUSD",1731757497706,0.44802763,90995.0,90994.0,0.0008573]
["bitfinex","BTCUSD",1731757499463,0.44802763,90995.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731757499464,0.0832,90994.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731757499681,0.1075148,90995.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731757499682,0.0882,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731757499901,0.17034315,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731757500855,0.0832,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731757501576,0.0975148,90995.0,90986.0,0.10056031]
["bitfinex","BTCUSD",1731757501577,0.1807148,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731757501795,0.1807148,90995.0,90994.0,0.2085313]
["bitfinex","BTCUSD",1731757502027,0.1807148,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731757502247,0.0517148,90995.0,90994.0,0.2085313]
["bitfinex","BTCUSD",1731757502478,0.0517148,90995.0,90994.0,0.25963846]
["bitfinex","BTCUSD",1731757502739,0.0517148,90995.0,90994.0,0.111897]
["bitfinex","BTCUSD",1731757503170,0.0517148,90995.0,90994.0,0.44497348]
["bitfinex","BTCUSD",1731757503825,0.0517148,90995.0,90994.0,0.44297348]
["bitfinex","BTCUSD",1731757504075,0.0517148,90995.0,90994.0,0.44497348]
["bitfinex","BTCUSD",1731757505233,0.0517148,90995.0,90994.0,0.49015742]
["bitfinex","BTCUSD",1731757506877,0.0517148,90995.0,90994.0,0.48815742]
["bitfinex","BTCUSD",1731757508459,0.0517148,90995.0,90994.0,0.15508094]
["bitfinex","BTCUSD",1731757508924,0.0517148,90995.0,90994.0,0.51246888]
["bitfinex","BTCUSD",1731757509611,0.0517148,90995.0,90994.0,0.8084662]
["bitfinex","BTCUSD",1731757511164,0.0517148,90995.0,90994.0,0.8104662]
["bitfinex","BTCUSD",1731757511625,0.0517148,90995.0,90994.0,0.51446888]
["bitfinex","BTCUSD",1731757512813,0.0517148,90995.0,90994.0,0.91952875]
["bitfinex","BTCUSD",1731757513047,0.0517148,90995.0,90994.0,0.62353143]
["bitfinex","BTCUSD",1731757514195,0.0517148,90995.0,90994.0,0.68843143]
["bitfinex","BTCUSD",1731757515125,0.0517148,90995.0,90994.0,0.76556909]
["bitfinex","BTCUSD",1731757515537,0.0517148,90995.0,90994.0,1.22534824]
["bitfinex","BTCUSD",1731757515766,0.0517148,90995.0,90994.0,1.28892348]
["bitfinex","BTCUSD",1731757515767,0.01869931,90995.0,90994.0,1.28892348]
["bitfinex","BTCUSD",1731757516013,0.01869931,90995.0,90994.0,0.78856909]
["bitfinex","BTCUSD",1731757516226,0.02041411,90995.0,90994.0,0.78856909]
["bitfinex","BTCUSD",1731757516443,0.01298417,90995.0,90994.0,0.78856909]
["bitfinex","BTCUSD",1731757516745,0.01298417,90995.0,90994.0,0.81082626]
["bitfinex","BTCUSD",1731757516954,0.01298417,90995.0,90994.0,0.76562626]
["bitfinex","BTCUSD",1731757518180,0.01298417,90995.0,90994.0,0.7336886]
["bitfinex","BTCUSD",1731757518387,0.01298417,90995.0,90994.0,0.76560194]
["bitfinex","BTCUSD",1731757518589,0.01298417,90995.0,90994.0,0.76559607]
["bitfinex","BTCUSD",1731757519384,0.01298417,90995.0,90994.0,1.26595046]
["bitfinex","BTCUSD",1731757519615,0.01298417,90995.0,90994.0,0.76559607]
["bitfinex","BTCUSD",1731757519829,1.7e-07,90995.0,90994.0,0.76559607]
["bitfinex","BTCUSD",1731757520073,1.7e-07,90995.0,90994.0,1.26595046]
["bitfinex","BTCUSD",1731757520561,1.7e-07,90995.0,90994.0,0.76559607]
["bitfinex","BTCUSD",1731757521651,1.7e-07,90995.0,90994.0,0.7336886]
["bitfinex","BTCUSD",1731757521876,1.7e-07,90995.0,90994.0,1.23404299]
["bitfinex","BTCUSD",1731757522089,1.7e-07,90995.0,90994.0,0.7336886]
["bitfinex","BTCUSD",1731757526647,1.7e-07,90995.0,90994.0,0.76556513]
["bitfinex","BTCUSD",1731757526873,1.7e-07,90995.0,90994.0,0.7336886]
["bitfinex","BTCUSD",1731757527091,1.7e-07,90995.0,90994.0,1.23404299]
["bitfinex","BTCUSD",1731757527333,1.7e-07,90995.0,90994.0,0.7336886]
["bitfinex","BTCUSD",1731757527546,0.16431423,91003.0,91002.0,0.134887]
["bitfinex","BTCUSD",1731757527773,0.16431423,91003.0,91002.0,0.68348064]
["bitfinex","BTCUSD",1731757527989,1.98711,91004.0,91003.0,0.134886]
["bitfinex","BTCUSD",1731757528254,1.98711,91004.0,91003.0,0.60133649]
["bitfinex","BTCUSD",1731757531088,1.62628368,91004.0,91003.0,0.72867964]
["bitfinex","BTCUSD",1731757531311,1.60018568,91004.0,91003.0,0.72867964]
["bitfinex","BTCUSD",1731757531539,1.60018568,91004.0,91003.0,1.02376064]
["bitfinex","BTCUSD",1731757531766,1.60018568,91004.0,91003.0,1.03096973]
["bitfinex","BTCUSD",1731757531767,1.41607174,91004.0,91003.0,1.03096973]
["bitfinex","BTCUSD",1731757531988,1.41607174,91004.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757531989,1.34206847,91004.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757532206,1.34206847,91004.0,91003.0,1.24435902]
["bitfinex","BTCUSD",1731757532207,1.22787854,91004.0,91003.0,1.24435902]
["bitfinex","BTCUSD",1731757532432,1.0857544,91004.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757532660,0.94388759,91004.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757532885,0.9286599,91004.0,91003.0,1.03091392]
["bitfinex","BTCUSD",1731757533103,0.35747843,91004.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757533570,0.31352443,91004.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757533814,0.16431423,91018.0,91003.0,0.73588873]
["bitfinex","BTCUSD",1731757533815,0.16431423,91018.0,91015.0,0.002]
["bitfinex","BTCUSD",1731757534041,0.16431423,91018.0,91015.0,0.55780273]
["bitfinex","BTCUSD",1731757534264,0.16431423,91018.0,91015.0,0.47565839]
["bitfinex","BTCUSD",1731757534492,0.16431423,91018.0,91015.0,0.58552939]
["bitfinex","BTCUSD",1731757534707,0.051216,91016.0,91015.0,0.58552939]
["bitfinex","BTCUSD",1731757534965,0.051216,91016.0,91015.0,0.22814145]
["bitfinex","BTCUSD",1731757536397,0.051216,91016.0,91015.0,0.27366109]
["bitfinex","BTCUSD",1731757537276,0.051216,91016.0,91015.0,0.16459854]
["bitfinex","BTCUSD",1731757537529,0.051216,91016.0,91015.0,0.16459842]
["bitfinex","BTCUSD",1731757539596,0.051216,91016.0,91015.0,0.16259842]
["bitfinex","BTCUSD",1731757539817,0.051216,91016.0,91015.0,0.16459842]
["bitfinex","BTCUSD",1731757540054,0.001716,91016.0,91015.0,0.16459842]
["bitfinex","BTCUSD",1731757540676,0.001716,91016.0,91015.0,0.15739064]
["bitfinex","BTCUSD",1731757540889,0.001716,91016.0,91015.0,0.16460192]
["bitfinex","BTCUSD",1731757541109,0.001716,91016.0,91015.0,0.63661003]
["bitfinex","BTCUSD",1731757542050,0.001716,91016.0,91015.0,0.83326261]
["bitfinex","BTCUSD",1731757542727,0.001716,91016.0,91015.0,0.63661003]
["bitfinex","BTCUSD",1731757544062,0.001716,91016.0,91015.0,0.62939875]
["bitfinex","BTCUSD",1731757544282,0.001716,91016.0,91015.0,0.63661468]
["bitfinex","BTCUSD",1731757544517,0.001716,91016.0,91015.0,0.93164239]
["bitfinex","BTCUSD",1731757545189,0.001716,91016.0,91015.0,0.63661468]
["bitfinex","BTCUSD",1731757545631,0.001716,91016.0,91015.0,0.62939875]
["bitfinex","BTCUSD",1731757546083,0.001716,91016.0,91015.0,0.62739875]
["bitfinex","BTCUSD",1731757546307,0.001716,91016.0,91015.0,0.62939875]
["bitfinex","BTCUSD",1731757546817,0.126216,91016.0,91015.0,0.5203362]
["bitfinex","BTCUSD",1731757547049,0.126216,91016.0,91015.0,0.5183362]
["bitfinex","BTCUSD",1731757549132,0.16431423,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731757549815,0.005,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731757550053,0.005,91034.0,91026.0,0.219717]
["bitfinex","BTCUSD",1731757550286,0.005,91031.0,91027.0,0.219715]
["bitfinex","BTCUSD",1731757550539,0.005,91031.0,91026.0,0.219717]
["bitfinex","BTCUSD",1731757550762,0.005,91031.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731757550966,0.005,91031.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731757551176,0.005,91031.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731757551401,0.005,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731757551838,0.08214315,91032.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731757552040,0.005,91031.0,91027.0,0.219715]
["bitfinex","BTCUSD",1731757552268,0.1245,91029.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731757553795,0.0488,91028.0,91026.0,0.109857]
["bitfinex","BTCUSD",1731757554007,0.1273,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731757556441,0.1273,91028.0,91027.0,0.20840014]
["bitfinex","BTCUSD",1731757556660,0.1273,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731757557068,0.1273,91028.0,91026.0,0.09856028]
["bitfinex","BTCUSD",1731757557283,0.0785,91027.0,91026.0,0.09856028]
["bitfinex","BTCUSD",1731757557529,0.0785,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731757557767,0.1273,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731757557989,0.20944315,91027.0,91026.0,0.09858276]
["bitfinex","BTCUSD",1731757558244,0.20944315,91027.0,91019.0,0.41665152]
["bitfinex","BTCUSD",1731757558245,0.1273,91026.0,91025.0,0.09858345]
["bitfinex","BTCUSD",1731757559110,0.1273,91026.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731757559536,0.1273,91026.0,91025.0,0.25773418]
["bitfinex","BTCUSD",1731757560172,0.1273,91026.0,91025.0,0.47391031]
["bitfinex","BTCUSD",1731757560396,0.1273,91026.0,91025.0,0.62190809]
["bitfinex","BTCUSD",1731757560847,0.1273,91026.0,91025.0,0.36411878]
["bitfinex","BTCUSD",1731757561067,0.0488,91026.0,91025.0,0.56128569]
["bitfinex","BTCUSD",1731757561303,0.0488,91026.0,91024.0,0.14795519]
["bitfinex","BTCUSD",1731757561304,0.0785,91025.0,91024.0,0.14795519]
["bitfinex","BTCUSD",1731757561515,0.0785,91025.0,91023.0,0.14797114]
["bitfinex","BTCUSD",1731757561744,0.4333667,91024.0,91023.0,0.14797114]
["bitfinex","BTCUSD",1731757562000,0.4333667,91024.0,91020.0,0.19716691]
["bitfinex","BTCUSD",1731757562001,0.1329,91022.0,91020.0,0.09863928]
["bitfinex","BTCUSD",1731757562223,0.1329,91022.0,91017.0,0.14797114]
["bitfinex","BTCUSD",1731757562224,0.11906255,91022.0,91019.0,0.09863928]
["bitfinex","BTCUSD",1731757562438,0.005,91020.0,91019.0,0.09863928]
["bitfinex","BTCUSD",1731757562646,0.1279,91019.0,91018.0,0.09863928]
["bitfinex","BTCUSD",1731757563348,0.1279,91019.0,91017.0,0.14797114]
["bitfinex","BTCUSD",1731757563349,0.1329,91019.0,91017.0,0.14797114]
["bitfinex","BTCUSD",1731757563559,0.0816,91018.0,91016.0,0.09863105]
["bitfinex","BTCUSD",1731757563774,0.0816,91018.0,91014.0,0.20850305]
["bitfinex","BTCUSD",1731757564015,0.0816,91018.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731757564232,0.0816,91018.0,91009.0,0.219758]
["bitfinex","BTCUSD",1731757564233,0.0816,91018.0,91012.0,0.09863105]
["bitfinex","BTCUSD",1731757564450,0.0816,91016.0,91012.0,0.09863105]
["bitfinex","BTCUSD",1731757564697,0.0816,91016.0,91009.0,0.219758]
["bitfinex","BTCUSD",1731757564698,0.0816,91016.0,91011.0,0.09863105]
["bitfinex","BTCUSD",1731757565226,0.0816,91016.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731757573756,0.0816,91016.0,91013.0,0.25770084]
["bitfinex","BTCUSD",1731757573976,0.0816,91016.0,91013.0,0.14782784]
["bitfinex","BTCUSD",1731757574193,0.0816,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757575087,0.19147,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757575309,0.31053255,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757575521,0.35733255,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757576480,0.36233255,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757577417,0.40675873,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757579221,0.40675873,91016.0,91015.0,0.00806907]
["bitfinex","BTCUSD",1731757579222,0.49390188,91016.0,91015.0,0.00806907]
["bitfinex","BTCUSD",1731757579674,0.48890188,91016.0,91015.0,0.00806907]
["bitfinex","BTCUSD",1731757580375,0.48890188,91016.0,91015.0,0.0008575]
["bitfinex","BTCUSD",1731757580633,0.40675873,91016.0,91015.0,0.00806889]
["bitfinex","BTCUSD",1731757580856,0.40675873,91016.0,91015.0,0.00806836]
["bitfinex","BTCUSD",1731757580857,0.36233255,91016.0,91015.0,0.00806836]
["bitfinex","BTCUSD",1731757583130,0.36233255,91016.0,91015.0,0.01960768]
["bitfinex","BTCUSD",1731757584037,0.36233255,91016.0,91015.0,0.00806836]
["bitfinex","BTCUSD",1731757584501,0.36233255,91016.0,91015.0,0.01960768]
["bitfinex","BTCUSD",1731757585168,0.36233255,91016.0,91015.0,0.00806836]
["bitfinex","BTCUSD",1731757585844,0.4494757,91016.0,91015.0,0.00806836]
["bitfinex","BTCUSD",1731757586303,0.4494757,91016.0,90995.0,0.09854459]
["bitfinex","BTCUSD",1731757586304,0.1289,90997.0,90993.0,0.09846618]
["bitfinex","BTCUSD",1731757586578,0.005,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731757586810,0.005,90994.0,90988.0,0.14868524]
["bitfinex","BTCUSD",1731757586811,0.11406255,90994.0,90988.0,0.14868524]
["bitfinex","BTCUSD",1731757587032,0.005,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731757587471,0.005,90993.0,90988.0,0.14868524]
["bitfinex","BTCUSD",1731757587472,0.005,90993.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731757587937,0.005,90990.0,90988.0,0.1107614]
["bitfinex","BTCUSD",1731757588165,0.11406255,90990.0,90988.0,0.0008574]
["bitfinex","BTCUSD",1731757588388,0.005,90989.0,90988.0,0.0008574]
["bitfinex","BTCUSD",1731757588613,0.202903,90989.0,90988.0,0.0008574]
["bitfinex","BTCUSD",1731757588853,0.093,90989.0,90988.0,0.0008574]
["bitfinex","BTCUSD",1731757590492,0.005,90984.0,90977.0,0.219833]
["bitfinex","BTCUSD",1731757590746,0.005,90987.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731757590982,0.005,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731757591671,0.005,90978.0,90976.0,0.219838]
["bitfinex","BTCUSD",1731757592135,0.005,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731757592356,0.005,90978.0,90977.0,0.12145822]
["bitfinex","BTCUSD",1731757592831,0.005,90978.0,90977.0,0.01154122]
["bitfinex","BTCUSD",1731757593912,0.157809,90985.0,90973.0,0.19261824]
["bitfinex","BTCUSD",1731757593913,0.005,90977.0,90973.0,0.19261824]
["bitfinex","BTCUSD",1731757594123,0.005,90977.0,90974.0,0.01153793]
["bitfinex","BTCUSD",1731757594333,0.005,90977.0,90973.0,0.0447904]
["bitfinex","BTCUSD",1731757594334,0.005,90977.0,90975.0,0.01153793]
["bitfinex","BTCUSD",1731757594563,0.005,90977.0,90976.0,0.01153793]
["bitfinex","BTCUSD",1731757595854,0.157808,90985.0,90976.0,0.01153793]
["bitfinex","BTCUSD",1731757595855,0.005,90978.0,90976.0,0.01153793]
["bitfinex","BTCUSD",1731757596062,0.005,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731757596276,0.005,90977.0,90976.0,0.01153461]
["bitfinex","BTCUSD",1731757597209,0.005,90977.0,90976.0,0.01153388]
["bitfinex","BTCUSD",1731757597888,0.005,90978.0,90976.0,0.12145288]
["bitfinex","BTCUSD",1731757598122,0.005,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731757598327,0.005,90977.0,90976.0,0.01942396]
["bitfinex","BTCUSD",1731757598554,0.005,90978.0,90976.0,0.01942396]
["bitfinex","BTCUSD",1731757598760,0.005,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731757598976,0.005,90977.0,90976.0,0.12934301]
["bitfinex","BTCUSD",1731757599390,0.005,90977.0,90976.0,0.01942401]
["bitfinex","BTCUSD",1731757600445,0.005,90976.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731757600665,0.005,90977.0,90975.0,0.326166]
["bitfinex","BTCUSD",1731757600882,0.109911,90982.0,90975.0,0.326166]
["bitfinex","BTCUSD",1731757600883,0.005,90976.0,90975.0,0.30673916]
["bitfinex","BTCUSD",1731757601094,0.005,90976.0,90975.0,0.66998964]
["bitfinex","BTCUSD",1731757601301,0.005,90976.0,90975.0,0.57949792]
["bitfinex","BTCUSD",1731757601518,0.109913,90981.0,90975.0,0.57949792]
["bitfinex","BTCUSD",1731757601519,0.109913,90981.0,90975.0,0.68943162]
["bitfinex","BTCUSD",1731757601731,0.10991,90983.0,90979.0,0.09841631]
["bitfinex","BTCUSD",1731757601973,0.109913,90982.0,90980.0,0.01942728]
["bitfinex","BTCUSD",1731757602190,0.005,90983.0,90978.0,0.09841631]
["bitfinex","BTCUSD",1731757602424,0.109915,90979.0,90978.0,0.09841631]
["bitfinex","BTCUSD",1731757602654,0.109915,90979.0,90978.0,0.01942976]
["bitfinex","BTCUSD",1731757602655,0.107915,90979.0,90978.0,0.01942976]
["bitfinex","BTCUSD",1731757602866,0.107915,90979.0,90978.0,0.11784607]
["bitfinex","BTCUSD",1731757603325,0.107915,90979.0,90978.0,0.01942976]
["bitfinex","BTCUSD",1731757604612,0.107915,90979.0,90978.0,0.01642976]
["bitfinex","BTCUSD",1731757604613,0.3854207,90979.0,90978.0,0.01642976]
["bitfinex","BTCUSD",1731757604820,0.3854207,90979.0,90961.0,0.0008577]
["bitfinex","BTCUSD",1731757604821,0.3254057,90979.0,90968.0,0.09843327]
["bitfinex","BTCUSD",1731757605045,0.21985,90971.0,90967.0,0.09843327]
["bitfinex","BTCUSD",1731757605267,0.109928,90969.0,90967.0,0.043936]
["bitfinex","BTCUSD",1731757605537,0.005,90973.0,90961.0,0.04602497]
["bitfinex","BTCUSD",1731757605735,0.109926,90971.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731757605985,0.109927,90970.0,90962.0,0.153871]
["bitfinex","BTCUSD",1731757606208,0.005,90973.0,90962.0,0.153871]
["bitfinex","BTCUSD",1731757606209,0.219851,90971.0,90963.0,0.36333975]
["bitfinex","BTCUSD",1731757606435,0.109928,90969.0,90961.0,0.1107937]
["bitfinex","BTCUSD",1731757606667,0.109928,90969.0,90962.0,0.36330709]
["bitfinex","BTCUSD",1731757606897,0.005,90973.0,90962.0,0.36330709]
["bitfinex","BTCUSD",1731757607120,0.005,90973.0,90961.0,0.0008577]
["bitfinex","BTCUSD",1731757607344,0.005,90973.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731757607345,0.109924,90972.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731757607577,0.005,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731757607801,0.005,90973.0,90961.0,0.0008577]
["bitfinex","BTCUSD",1731757608040,0.005,90973.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731757608401,0.114922,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731757608504,0.114922,90973.0,90964.0,0.219867]
["bitfinex","BTCUSD",1731757608505,0.005,90973.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731757609162,0.005,90973.0,90961.0,0.19771815]
["bitfinex","BTCUSD",1731757609378,0.109924,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731757609587,0.005,90973.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731757609815,0.005,90973.0,90961.0,0.19771815]
["bitfinex","BTCUSD",1731757609816,0.109926,90971.0,90963.0,0.36328378]
["bitfinex","BTCUSD",1731757610024,0.109926,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731757610252,0.005,90973.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731757610680,0.005,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731757611121,0.109924,90972.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731757611331,0.005,90973.0,90967.0,0.1107869]
["bitfinex","BTCUSD",1731757611545,0.005,90973.0,90967.0,0.0008579]
["bitfinex","BTCUSD",1731757611751,0.109924,90972.0,90967.0,0.0008579]
["bitfinex","BTCUSD",1731757611961,0.109924,90972.0,90967.0,0.1107869]
["bitfinex","BTCUSD",1731757612208,0.005,90973.0,90967.0,0.0008579]
["bitfinex","BTCUSD",1731757612425,0.005,90973.0,90968.0,0.00343302]
["bitfinex","BTCUSD",1731757612631,0.109927,90970.0,90969.0,0.00343302]
["bitfinex","BTCUSD",1731757613287,0.109924,90972.0,90969.0,0.00343302]
["bitfinex","BTCUSD",1731757613509,0.109924,90972.0,90970.0,0.00343302]
["bitfinex","BTCUSD",1731757613716,0.109924,90972.0,90971.0,0.00343302]
["bitfinex","BTCUSD",1731757614370,0.22398655,90972.0,90971.0,0.00343302]
["bitfinex","BTCUSD",1731757614601,0.30208655,90972.0,90971.0,0.00343302]
["bitfinex","BTCUSD",1731757615064,0.30208655,90972.0,90971.0,0.01540067]
["bitfinex","BTCUSD",1731757615546,0.30208655,90972.0,90967.0,0.0008579]
["bitfinex","BTCUSD",1731757615547,0.109927,90969.0,90967.0,0.0008579]
["bitfinex","BTCUSD",1731757615782,0.21899055,90968.0,90967.0,0.0008579]
["bitfinex","BTCUSD",1731757617765,0.21899055,90968.0,90967.0,0.00834006]
["bitfinex","BTCUSD",1731757619342,0.10906255,90968.0,90967.0,0.00834006]
["bitfinex","BTCUSD",1731757619605,0.21899055,90968.0,90967.0,0.00834006]
["bitfinex","BTCUSD",1731757620053,0.21899055,90968.0,90967.0,0.1067791]
["bitfinex","BTCUSD",1731757620483,0.21899055,90968.0,90967.0,0.00834006]
["bitfinex","BTCUSD",1731757620708,0.21899055,90968.0,90967.0,0.00829786]
["bitfinex","BTCUSD",1731757622050,0.10906255,90968.0,90967.0,0.00829786]
["bitfinex","BTCUSD",1731757622265,0.21899055,90968.0,90967.0,0.00829786]
["bitfinex","BTCUSD",1731757622743,0.21899055,90968.0,90967.0,0.10677172]
["bitfinex","BTCUSD",1731757623861,0.21899055,90968.0,90967.0,0.00829786]
["bitfinex","BTCUSD",1731757625399,0.21899055,90968.0,90967.0,0.00829668]
["bitfinex","BTCUSD",1731757626058,9.21899055,90968.0,90967.0,0.00829668]
["bitfinex","BTCUSD",1731757626739,9.29709055,90968.0,90967.0,0.09933176]
["bitfinex","BTCUSD",1731757626945,9.29709055,90968.0,90967.0,0.10678856]
["bitfinex","BTCUSD",1731757628138,9.29709055,90968.0,90967.0,0.008297]
["bitfinex","BTCUSD",1731757629751,9.29709055,90968.0,90967.0,0.15603434]
["bitfinex","BTCUSD",1731757630203,9.29709055,90968.0,90967.0,0.14859524]
["bitfinex","BTCUSD",1731757630414,9.29709055,90968.0,90967.0,0.15603648]
["bitfinex","BTCUSD",1731757630636,9.29709055,90968.0,90967.0,0.36467778]
["bitfinex","BTCUSD",1731757630859,9.18716255,90968.0,90967.0,0.37211993]
["bitfinex","BTCUSD",1731757631734,9.18716255,90968.0,90967.0,0.20528318]
["bitfinex","BTCUSD",1731757631967,9.29709055,90968.0,90967.0,0.37211993]
["bitfinex","BTCUSD",1731757633540,9.29709055,90968.0,90967.0,0.56910306]
["bitfinex","BTCUSD",1731757633769,9.29709055,90968.0,90967.0,0.37211993]
["bitfinex","BTCUSD",1731757634005,9.18716255,90968.0,90967.0,0.36467778]
["bitfinex","BTCUSD",1731757634297,9.18716255,90968.0,90967.0,0.56910694]
["bitfinex","BTCUSD",1731757634753,9.18716255,90968.0,90967.0,0.37212381]
["bitfinex","BTCUSD",1731757634980,9.18716255,90968.0,90967.0,0.56910694]
["bitfinex","BTCUSD",1731757635205,9.18887855,90968.0,90967.0,0.56910694]
["bitfinex","BTCUSD",1731757635430,9.18887855,90968.0,90967.0,0.37212381]
["bitfinex","BTCUSD",1731757636104,9.18887855,90968.0,90967.0,0.37212509]
["bitfinex","BTCUSD",1731757638852,9.001716,90968.0,90967.0,0.728283]
["bitfinex","BTCUSD",1731757639102,9.001716,90968.0,90967.0,0.48205409]
["bitfinex","BTCUSD",1731757639757,9.001716,90968.0,90967.0,0.49396351]
["bitfinex","BTCUSD",1731757640727,9.001716,90968.0,90967.0,0.49395907]
["bitfinex","BTCUSD",1731757641198,9.001716,90968.0,90967.0,0.49395917]
["bitfinex","BTCUSD",1731757642585,9.001716,90968.0,90967.0,0.78943386]
["bitfinex","BTCUSD",1731757642803,9.001716,90968.0,90967.0,0.49395917]
["bitfinex","BTCUSD",1731757643516,8.45244395,90968.0,90967.0,0.19733132]
["bitfinex","BTCUSD",1731757643734,8.45244395,90968.0,90967.0,0.30726032]
["bitfinex","BTCUSD",1731757646483,8.45244395,90968.0,90967.0,0.55395675]
["bitfinex","BTCUSD",1731757646746,8.45244395,90968.0,90967.0,0.30726032]
["bitfinex","BTCUSD",1731757647640,8.45244395,90968.0,90967.0,0.55482103]
["bitfinex","BTCUSD",1731757647865,8.45244395,90968.0,90967.0,0.30811832]
["bitfinex","BTCUSD",1731757648315,8.45244395,90968.0,90967.0,0.10453681]
["bitfinex","BTCUSD",1731757649919,8.45244395,90968.0,90967.0,0.10796962]
["bitfinex","BTCUSD",1731757651338,8.45244395,90968.0,90967.0,0.10796961]
["bitfinex","BTCUSD",1731757651799,8.45244395,90968.0,90967.0,0.10453681]
["bitfinex","BTCUSD",1731757652026,8.45244395,90968.0,90967.0,0.10796961]
["bitfinex","BTCUSD",1731757652285,8.45244395,90968.0,90967.0,0.10453681]
["bitfinex","BTCUSD",1731757652523,8.45244395,90968.0,90967.0,0.10796961]
["bitfinex","BTCUSD",1731757653681,8.45244395,90968.0,90967.0,0.11986727]
["bitfinex","BTCUSD",1731757653920,8.45244395,90968.0,90967.0,0.28191042]
["bitfinex","BTCUSD",1731757654156,8.45244395,90968.0,90967.0,0.39097297]
["bitfinex","BTCUSD",1731757654387,8.45244395,90968.0,90967.0,0.43827297]
["bitfinex","BTCUSD",1731757654623,8.45244395,90968.0,90967.0,0.6695985]
["bitfinex","BTCUSD",1731757654881,8.45244395,90968.0,90967.0,0.54341353]
["bitfinex","BTCUSD",1731757655104,8.37830945,90968.0,90967.0,0.56377684]
["bitfinex","BTCUSD",1731757655332,8.32200283,90968.0,90967.0,0.56328511]
["bitfinex","BTCUSD",1731757655566,8.27171585,90968.0,90967.0,0.60266306]
["bitfinex","BTCUSD",1731757655796,8.26361517,90968.0,90967.0,0.60266244]
["bitfinex","BTCUSD",1731757656016,8.21964317,90968.0,90967.0,0.60266244]
["bitfinex","BTCUSD",1731757656254,8.00748117,90968.0,90967.0,0.60266244]
["bitfinex","BTCUSD",1731757656491,7.94152317,90968.0,90967.0,0.60266244]
["bitfinex","BTCUSD",1731757656723,7.89755117,90968.0,90967.0,0.60266244]
["bitfinex","BTCUSD",1731757657421,7.85994517,90968.0,90967.0,0.60266244]
["bitfinex","BTCUSD",1731757657659,7.57124861,90968.0,90967.0,0.47746244]
["bitfinex","BTCUSD",1731757657871,7.49532464,90968.0,90967.0,0.48295295]
["bitfinex","BTCUSD",1731757658098,7.48252164,90968.0,90967.0,0.44875574]
["bitfinex","BTCUSD",1731757658382,7.45755164,90968.0,90967.0,0.48224478]
["bitfinex","BTCUSD",1731757658601,7.32382264,90968.0,90967.0,0.56438793]
["bitfinex","BTCUSD",1731757658819,7.30183664,90968.0,90967.0,0.48224478]
["bitfinex","BTCUSD",1731757659038,7.30183664,90968.0,90967.0,0.56438793]
["bitfinex","BTCUSD",1731757659039,7.26229664,90968.0,90967.0,0.56438793]
["bitfinex","BTCUSD",1731757659509,7.15236664,90968.0,90967.0,0.56438793]
["bitfinex","BTCUSD",1731757659742,7.15236664,90968.0,90967.0,0.48224478]
["bitfinex","BTCUSD",1731757660041,7.15236664,90968.0,90967.0,0.88762255]
["bitfinex","BTCUSD",1731757660269,7.08374135,90968.0,90967.0,0.50384658]
["bitfinex","BTCUSD",1731757660501,6.99579735,90968.0,90967.0,0.58598973]
["bitfinex","BTCUSD",1731757660708,6.97381135,90968.0,90967.0,0.58598973]
["bitfinex","BTCUSD",1731757660954,6.43888719,90968.0,90967.0,0.58598973]
["bitfinex","BTCUSD",1731757661169,6.39485489,90968.0,90967.0,0.56438793]
["bitfinex","BTCUSD",1731757661398,6.27636454,90968.0,90967.0,0.56438793]
["bitfinex","BTCUSD",1731757661614,6.21040654,90968.0,90967.0,0.56433364]
["bitfinex","BTCUSD",1731757661846,6.10157871,90968.0,90967.0,0.56433364]
["bitfinex","BTCUSD",1731757662066,5.47912964,90968.0,90967.0,0.56433364]
["bitfinex","BTCUSD",1731757662312,5.47912964,90968.0,90967.0,0.58593544]
["bitfinex","BTCUSD",1731757662548,5.16461778,90968.0,90967.0,0.56433364]
["bitfinex","BTCUSD",1731757662798,4.15720199,90968.0,90967.0,0.94293544]
["bitfinex","BTCUSD",1731757663029,4.08440023,90968.0,90967.0,1.60368844]
["bitfinex","BTCUSD",1731757663266,3.53540252,90968.0,90967.0,1.00271164]
["bitfinex","BTCUSD",1731757663508,3.18950767,90968.0,90967.0,1.08183364]
["bitfinex","BTCUSD",1731757663731,3.17687767,90968.0,90967.0,1.08183364]
["bitfinex","BTCUSD",1731757663948,3.14207768,90968.0,90967.0,1.08183364]
["bitfinex","BTCUSD",1731757664159,3.1266399,90968.0,90967.0,1.17133364]
["bitfinex","BTCUSD",1731757664377,3.0774379,90968.0,90967.0,1.17133364]
["bitfinex","BTCUSD",1731757664583,3.0114799,90968.0,90967.0,1.17133364]
["bitfinex","BTCUSD",1731757665229,2.97178912,90968.0,90967.0,1.17133364]
["bitfinex","BTCUSD",1731757665436,2.94980312,90968.0,90967.0,1.17133364]
["bitfinex","BTCUSD",1731757665651,2.86185912,90968.0,90967.0,1.52923211]
["bitfinex","BTCUSD",1731757665875,2.68048566,90968.0,90967.0,1.17133364]
["bitfinex","BTCUSD",1731757666119,2.66856566,90968.0,90967.0,0.97509924]
["bitfinex","BTCUSD",1731757666402,2.66856566,90968.0,90967.0,0.95209924]
["bitfinex","BTCUSD",1731757666625,2.62459366,90968.0,90967.0,0.95209924]
["bitfinex","BTCUSD",1731757666863,2.55863566,90968.0,90967.0,0.94660879]
["bitfinex","BTCUSD",1731757667079,2.55863566,90968.0,90967.0,0.93207039]
["bitfinex","BTCUSD",1731757667500,2.44870566,90968.0,90967.0,1.03721354]
["bitfinex","BTCUSD",1731757667733,2.44870566,90968.0,90967.0,0.95507039]
["bitfinex","BTCUSD",1731757667948,2.44870566,90968.0,90967.0,0.95504908]
["bitfinex","BTCUSD",1731757668386,2.40473366,90968.0,90967.0,0.95505088]
["bitfinex","BTCUSD",1731757668607,2.40473366,90968.0,90967.0,0.70505088]
["bitfinex","BTCUSD",1731757668608,2.33877566,90968.0,90967.0,0.70505088]
["bitfinex","BTCUSD",1731757669047,2.33877566,90968.0,90967.0,0.80171745]
["bitfinex","BTCUSD",1731757669289,2.33479971,90968.0,90967.0,0.63743115]
["bitfinex","BTCUSD",1731757669531,2.33479971,90968.0,90967.0,0.7195743]
["bitfinex","BTCUSD",1731757669736,2.33479971,90968.0,90967.0,0.63743115]
["bitfinex","BTCUSD",1731757669975,2.26612074,90968.0,90967.0,0.72506473]
["bitfinex","BTCUSD",1731757670204,2.1507488,90968.0,90967.0,0.72506473]
["bitfinex","BTCUSD",1731757670433,2.1067768,90968.0,90967.0,0.97039184]
["bitfinex","BTCUSD",1731757670654,2.03988517,90968.0,90967.0,0.97039184]
["bitfinex","BTCUSD",1731757671108,2.03988517,90968.0,90967.0,1.01913473]
["bitfinex","BTCUSD",1731757671316,2.03988517,90968.0,90967.0,1.05254188]
["bitfinex","BTCUSD",1731757671539,2.01789917,90968.0,90967.0,1.05254188]
["bitfinex","BTCUSD",1731757671766,2.01789917,90968.0,90967.0,0.97039873]
["bitfinex","BTCUSD",1731757672239,2.01789917,90968.0,90967.0,0.96148137]
["bitfinex","BTCUSD",1731757672488,2.01789917,90968.0,90967.0,0.97040332]
["bitfinex","BTCUSD",1731757672777,2.01789917,90968.0,90967.0,0.72507621]
["bitfinex","BTCUSD",1731757673607,2.01789917,90968.0,90967.0,0.92132614]
["bitfinex","BTCUSD",1731757673841,2.01789917,90968.0,90967.0,0.9213264]
["bitfinex","BTCUSD",1731757674083,2.01789917,90968.0,90967.0,0.61993332]
["bitfinex","BTCUSD",1731757674316,2.01789917,90968.0,90967.0,0.53043332]
["bitfinex","BTCUSD",1731757674768,2.01789917,90968.0,90967.0,0.62857272]
["bitfinex","BTCUSD",1731757674987,2.01789917,90968.0,90967.0,0.53043332]
["bitfinex","BTCUSD",1731757675201,1.98357898,90968.0,90967.0,0.53862318]
["bitfinex","BTCUSD",1731757675911,1.48961981,90968.0,90967.0,0.50521323]
["bitfinex","BTCUSD",1731757676125,1.48961981,90968.0,90967.0,0.53864779]
["bitfinex","BTCUSD",1731757676338,1.48961981,90968.0,90967.0,0.54683945]
["bitfinex","BTCUSD",1731757677017,1.48961981,90968.0,90967.0,0.54183945]
["bitfinex","BTCUSD",1731757677471,1.46763381,90968.0,90967.0,0.56983945]
["bitfinex","BTCUSD",1731757677696,1.46763381,90968.0,90967.0,0.66599338]
["bitfinex","BTCUSD",1731757677899,1.46763381,90968.0,90967.0,0.55964779]
["bitfinex","BTCUSD",1731757678122,1.46763381,90968.0,90967.0,0.70687869]
["bitfinex","BTCUSD",1731757678339,1.37968981,90968.0,90967.0,0.75595566]
["bitfinex","BTCUSD",1731757678552,1.29174581,90968.0,90967.0,0.55964779]
["bitfinex","BTCUSD",1731757678787,1.26975981,90968.0,90967.0,0.55964759]
["bitfinex","BTCUSD",1731757678994,1.26975981,90968.0,90967.0,0.56164759]
["bitfinex","BTCUSD",1731757679465,1.26975981,90968.0,90967.0,0.65114759]
["bitfinex","BTCUSD",1731757679690,1.24777381,90968.0,90967.0,0.56164759]
["bitfinex","BTCUSD",1731757680365,1.22578781,90968.0,90967.0,0.56164759]
["bitfinex","BTCUSD",1731757680595,1.20380181,90968.0,90967.0,0.80709541]
["bitfinex","BTCUSD",1731757680816,1.20380181,90968.0,90967.0,0.56164759]
["bitfinex","BTCUSD",1731757681264,1.20180181,90968.0,90967.0,0.56164759]
["bitfinex","BTCUSD",1731757681756,1.20180181,90968.0,90967.0,0.51929102]
["bitfinex","BTCUSD",1731757682010,1.20180181,90968.0,90967.0,0.56039804]
["bitfinex","BTCUSD",1731757682440,1.20180181,90968.0,90967.0,0.75681899]
["bitfinex","BTCUSD",1731757682661,1.20180181,90968.0,90967.0,0.55223835]
["bitfinex","BTCUSD",1731757682899,1.20180181,90968.0,90967.0,0.56044676]
["bitfinex","BTCUSD",1731757683573,1.20180181,90968.0,90967.0,0.55844676]
["bitfinex","BTCUSD",1731757683777,1.20180181,90968.0,90967.0,0.56044676]
["bitfinex","BTCUSD",1731757684000,1.20180181,90968.0,90967.0,0.55844676]
["bitfinex","BTCUSD",1731757684437,1.20180181,90968.0,90967.0,0.55023835]
["bitfinex","BTCUSD",1731757684663,1.20180181,90968.0,90967.0,0.64995391]
["bitfinex","BTCUSD",1731757684664,1.13584381,90968.0,90967.0,0.64995391]
["bitfinex","BTCUSD",1731757684915,0.99853081,90968.0,90967.0,0.64995391]
["bitfinex","BTCUSD",1731757685142,0.94911776,90968.0,90967.0,0.68183117]
["bitfinex","BTCUSD",1731757685379,0.89281714,90968.0,90967.0,0.76397432]
["bitfinex","BTCUSD",1731757685639,0.80487314,90968.0,90967.0,0.68183117]
["bitfinex","BTCUSD",1731757686072,0.80487314,90968.0,90967.0,0.67434052]
["bitfinex","BTCUSD",1731757686526,0.69494314,90968.0,90967.0,0.67434052]
["bitfinex","BTCUSD",1731757687409,0.62898514,90968.0,90967.0,0.67434052]
["bitfinex","BTCUSD",1731757687660,0.5769582,90968.0,90967.0,0.78180567]
["bitfinex","BTCUSD",1731757687902,0.5769582,90968.0,90967.0,0.40151662]
["bitfinex","BTCUSD",1731757688566,0.4670282,90968.0,90967.0,0.9652753]
["bitfinex","BTCUSD",1731757688782,0.42178434,90968.0,90967.0,0.67048065]
["bitfinex","BTCUSD",1731757688997,0.42178434,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757688998,0.32291745,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757689267,0.31968467,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757689521,0.20498467,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757689743,0.20098467,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757689954,0.12000611,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757690171,0.04958923,90968.0,90967.0,0.67597082]
["bitfinex","BTCUSD",1731757690922,0.0487,90990.0,90988.0,0.007]
["bitfinex","BTCUSD",1731757691166,0.0487,90990.0,90988.0,0.3848942]
["bitfinex","BTCUSD",1731757691409,0.0487,90990.0,90988.0,0.84501242]
["bitfinex","BTCUSD",1731757691623,0.0487,90990.0,90988.0,0.84500947]
["bitfinex","BTCUSD",1731757691624,0.0017158,90989.0,90988.0,0.84500947]
["bitfinex","BTCUSD",1731757692283,0.0017158,90989.0,90988.0,0.59917778]
["bitfinex","BTCUSD",1731757692706,0.16431423,91002.0,90994.0,0.134897]
["bitfinex","BTCUSD",1731757692707,0.04853271,90995.0,90994.0,0.134897]
["bitfinex","BTCUSD",1731757692942,0.04853271,90995.0,90994.0,0.60398778]
["bitfinex","BTCUSD",1731757693184,0.04853271,90995.0,90994.0,0.64443667]
["bitfinex","BTCUSD",1731757694337,0.04853271,90995.0,90994.0,0.64943667]
["bitfinex","BTCUSD",1731757694578,0.04853271,90995.0,90994.0,0.89532243]
["bitfinex","BTCUSD",1731757694804,0.04436408,90995.0,90994.0,0.93941323]
["bitfinex","BTCUSD",1731757695021,0.04436408,90995.0,90994.0,0.97134769]
["bitfinex","BTCUSD",1731757695233,0.01005315,90995.0,90994.0,0.93941323]
["bitfinex","BTCUSD",1731757695449,0.0805,90997.0,90996.0,0.116894]
["bitfinex","BTCUSD",1731757695674,0.0805,90997.0,90996.0,0.27532586]
["bitfinex","BTCUSD",1731757695892,0.0805,90997.0,90996.0,0.54428989]
["bitfinex","BTCUSD",1731757696585,0.0805,90997.0,90996.0,0.79030559]
["bitfinex","BTCUSD",1731757697028,0.0805,90997.0,90996.0,0.54428989]
["bitfinex","BTCUSD",1731757697672,0.0805,90997.0,90996.0,0.49492058]
["bitfinex","BTCUSD",1731757697888,0.0805,90997.0,90996.0,0.5985478]
["bitfinex","BTCUSD",1731757698585,0.0805,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731757698795,0.0017152,91016.0,91014.0,0.109873]
["bitfinex","BTCUSD",1731757699015,0.0017152,91016.0,91014.0,0.26214446]
["bitfinex","BTCUSD",1731757699232,0.0017152,91016.0,91014.0,0.53110849]
["bitfinex","BTCUSD",1731757699233,0.29411423,91015.0,91014.0,0.53110849]
["bitfinex","BTCUSD",1731757699457,0.1298,91015.0,91014.0,0.53110849]
["bitfinex","BTCUSD",1731757699667,0.1298,91015.0,91014.0,0.77394441]
["bitfinex","BTCUSD",1731757699890,0.1298,91015.0,91014.0,0.77737497]
["bitfinex","BTCUSD",1731757700101,0.05569952,91015.0,91014.0,0.78285912]
["bitfinex","BTCUSD",1731757700312,0.05569952,91015.0,91014.0,0.53659223]
["bitfinex","BTCUSD",1731757700524,0.05569952,91015.0,91014.0,0.82817212]
["bitfinex","BTCUSD",1731757700747,0.05569952,91015.0,91014.0,0.58188754]
["bitfinex","BTCUSD",1731757700963,0.05569952,91015.0,91014.0,0.56475655]
["bitfinex","BTCUSD",1731757701190,0.05569952,91015.0,91014.0,0.57639301]
["bitfinex","BTCUSD",1731757701409,0.05569952,91015.0,91014.0,0.54483135]
["bitfinex","BTCUSD",1731757701616,0.05569952,91015.0,91014.0,0.54417278]
["bitfinex","BTCUSD",1731757701826,0.05569952,91015.0,91014.0,0.59974832]
["bitfinex","BTCUSD",1731757702045,0.05569952,91015.0,91014.0,0.61958799]
["bitfinex","BTCUSD",1731757702505,0.05569952,91015.0,91014.0,0.865811]
["bitfinex","BTCUSD",1731757702939,0.05569952,91015.0,91014.0,0.61958799]
["bitfinex","BTCUSD",1731757704083,0.05569952,91015.0,91014.0,0.62507689]
["bitfinex","BTCUSD",1731757704325,0.0493,91015.0,91014.0,0.66673916]
["bitfinex","BTCUSD",1731757704536,0.0493,91015.0,91014.0,0.73221613]
["bitfinex","BTCUSD",1731757705243,0.0017152,91016.0,91015.0,0.15085905]
["bitfinex","BTCUSD",1731757705462,0.0017152,91016.0,91015.0,0.60056637]
["bitfinex","BTCUSD",1731757706329,2e-07,91016.0,91015.0,0.60007755]
["bitfinex","BTCUSD",1731757707232,2e-07,91016.0,91015.0,0.92694851]
["bitfinex","BTCUSD",1731757707459,0.001715,91022.0,91015.0,0.92694851]
["bitfinex","BTCUSD",1731757707460,0.001715,91022.0,91021.0,0.21700715]
["bitfinex","BTCUSD",1731757707700,0.001715,91022.0,91021.0,0.59846424]
["bitfinex","BTCUSD",1731757707935,0.001715,91022.0,91021.0,0.63822165]
["bitfinex","BTCUSD",1731757709754,0.001715,91022.0,91021.0,0.89322165]
["bitfinex","BTCUSD",1731757710627,0.001715,91022.0,91021.0,0.90203069]
["bitfinex","BTCUSD",1731757711082,0.001715,91022.0,91021.0,0.89173219]
["bitfinex","BTCUSD",1731757711357,0.001715,91022.0,91021.0,0.88830213]
["bitfinex","BTCUSD",1731757711591,0.001715,91022.0,91021.0,0.89382933]
["bitfinex","BTCUSD",1731757711814,0.001715,91022.0,91021.0,0.90202235]
["bitfinex","BTCUSD",1731757712034,0.001715,91022.0,91021.0,0.90551044]
["bitfinex","BTCUSD",1731757712283,9.001715,91022.0,91021.0,0.79108229]
["bitfinex","BTCUSD",1731757712514,9.001715,91022.0,91021.0,0.26759422]
["bitfinex","BTCUSD",1731757712515,9.131515,91022.0,91021.0,0.26759422]
["bitfinex","BTCUSD",1731757712760,9.131515,91022.0,91021.0,0.23603771]
["bitfinex","BTCUSD",1731757712978,9.131515,91022.0,91021.0,0.26759879]
["bitfinex","BTCUSD",1731757713207,9.131515,91022.0,91021.0,0.2621107]
["bitfinex","BTCUSD",1731757713662,9.131515,91022.0,91021.0,0.25868065]
["bitfinex","BTCUSD",1731757713934,9.131515,91022.0,91021.0,0.26211116]
["bitfinex","BTCUSD",1731757714169,9.131515,91022.0,91021.0,0.24254861]
["bitfinex","BTCUSD",1731757714400,9.21365815,91022.0,91021.0,0.24254861]
["bitfinex","BTCUSD",1731757714834,9.21365815,91022.0,91019.0,0.219732]
["bitfinex","BTCUSD",1731757714835,0.1236,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731757717386,0.1236,91021.0,91020.0,0.12033126]
["bitfinex","BTCUSD",1731757717847,0.1236,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731757718523,0.1236,91021.0,91020.0,0.21892755]
["bitfinex","BTCUSD",1731757719166,0.09889897,91021.0,91020.0,0.22441666]
["bitfinex","BTCUSD",1731757721405,0.09889897,91021.0,91020.0,0.2244166]
["bitfinex","BTCUSD",1731757721661,0.09889897,91021.0,91020.0,0.21892755]
["bitfinex","BTCUSD",1731757721887,0.09889897,91021.0,91020.0,0.22441659]
["bitfinex","BTCUSD",1731757722525,0.09889897,91021.0,91020.0,0.32275286]
["bitfinex","BTCUSD",1731757722526,0.05089897,91021.0,91020.0,0.32275286]
["bitfinex","BTCUSD",1731757722748,0.05089897,91021.0,91020.0,0.33647491]
["bitfinex","BTCUSD",1731757723186,0.00150057,91021.0,91020.0,0.23813864]
["bitfinex","BTCUSD",1731757723400,9.001715,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731757723652,9.001715,91022.0,91021.0,0.23813764]
["bitfinex","BTCUSD",1731757724766,9.001715,91022.0,91021.0,0.40977782]
["bitfinex","BTCUSD",1731757724767,8.96741054,91022.0,91021.0,0.40977782]
["bitfinex","BTCUSD",1731757725918,8.96741054,91022.0,91021.0,0.26224849]
["bitfinex","BTCUSD",1731757726130,8.96741054,91022.0,91021.0,0.26224856]
["bitfinex","BTCUSD",1731757726343,9.04301054,91022.0,91021.0,0.26224856]
["bitfinex","BTCUSD",1731757726562,9.04301054,91022.0,91021.0,0.40977789]
["bitfinex","BTCUSD",1731757726790,9.04301054,91022.0,91021.0,0.42827979]
["bitfinex","BTCUSD",1731757727449,9.04301054,91022.0,91021.0,0.17168791]
["bitfinex","BTCUSD",1731757727450,9.09101054,91022.0,91021.0,0.17168791]
["bitfinex","BTCUSD",1731757727958,9.09272574,91022.0,91021.0,0.17168911]
["bitfinex","BTCUSD",1731757729093,9.09272574,91022.0,91021.0,0.16276868]
["bitfinex","BTCUSD",1731757729329,9.09772574,91022.0,91021.0,0.17168928]
["bitfinex","BTCUSD",1731757729995,8.96912574,91022.0,91021.0,0.17168928]
["bitfinex","BTCUSD",1731757730204,8.96912574,91022.0,91021.0,0.28075183]
["bitfinex","BTCUSD",1731757730874,8.96912574,91022.0,91021.0,0.56772596]
["bitfinex","BTCUSD",1731757731124,8.96912574,91022.0,91021.0,0.76453738]
["bitfinex","BTCUSD",1731757731343,8.96912574,91022.0,91021.0,0.7960728]
["bitfinex","BTCUSD",1731757731577,8.96912574,91022.0,91021.0,0.80752494]
["bitfinex","BTCUSD",1731757732248,8.96912574,91022.0,91021.0,0.8130137]
["bitfinex","BTCUSD",1731757732465,8.96912574,91022.0,91021.0,0.61612038]
["bitfinex","BTCUSD",1731757732684,8.96442574,91022.0,91021.0,0.61612038]
["bitfinex","BTCUSD",1731757733116,8.96442574,91022.0,91021.0,0.6107351]
["bitfinex","BTCUSD",1731757733332,8.95952233,91022.0,91021.0,0.60217471]
["bitfinex","BTCUSD",1731757733548,8.89091908,91022.0,91021.0,0.6107322]
["bitfinex","BTCUSD",1731757734023,8.88593065,91022.0,91021.0,0.6107322]
["bitfinex","BTCUSD",1731757734931,8.85162887,91022.0,91021.0,0.6107322]
["bitfinex","BTCUSD",1731757736119,8.85162887,91022.0,91021.0,0.61072915]
["bitfinex","BTCUSD",1731757736589,8.84882631,91022.0,91021.0,0.61072915]
["bitfinex","BTCUSD",1731757736808,8.84882631,91022.0,91021.0,0.63872915]
["bitfinex","BTCUSD",1731757737291,8.8241289,91022.0,91021.0,0.64421746]
["bitfinex","BTCUSD",1731757737503,8.8241289,91022.0,91021.0,0.6456011]
["bitfinex","BTCUSD",1731757737708,8.8241289,91022.0,91021.0,0.67752286]
["bitfinex","BTCUSD",1731757738389,7.20891681,91022.0,91021.0,0.93970664]
["bitfinex","BTCUSD",1731757738606,7.12102481,91022.0,91021.0,0.7686011]
["bitfinex","BTCUSD",1731757738820,7.12102481,91022.0,91021.0,0.77059944]
["bitfinex","BTCUSD",1731757739247,7.12102481,91022.0,91021.0,0.72069944]
["bitfinex","BTCUSD",1731757740349,7.12102481,91022.0,91021.0,0.72155694]
["bitfinex","BTCUSD",1731757740819,7.12102481,91022.0,91021.0,0.71263997]
["bitfinex","BTCUSD",1731757741067,7.12102481,91022.0,91021.0,0.72155789]
["bitfinex","BTCUSD",1731757741504,7.12102481,91022.0,91021.0,0.72155476]
["bitfinex","BTCUSD",1731757742135,7.12102481,91022.0,91021.0,0.72355476]
["bitfinex","BTCUSD",1731757743266,7.12102481,91022.0,91021.0,0.72155476]
["bitfinex","BTCUSD",1731757743481,7.12102481,91022.0,91021.0,0.64845476]
["bitfinex","BTCUSD",1731757743727,7.12102481,91022.0,91021.0,0.64644574]
["bitfinex","BTCUSD",1731757744193,7.12102481,91022.0,91021.0,0.61844574]
["bitfinex","BTCUSD",1731757744410,7.12102481,91022.0,91021.0,0.21776239]
["bitfinex","BTCUSD",1731757744635,7.17092481,91022.0,91021.0,0.21855089]
["bitfinex","BTCUSD",1731757744881,7.17092481,91022.0,91021.0,0.21776239]
["bitfinex","BTCUSD",1731757745108,7.17092481,91022.0,91021.0,0.22462394]
["bitfinex","BTCUSD",1731757745335,7.17092481,91022.0,91021.0,0.17939121]
["bitfinex","BTCUSD",1731757745571,7.17092481,91022.0,91021.0,0.1793979]
["bitfinex","BTCUSD",1731757745808,7.17092481,91022.0,91021.0,0.1773979]
["bitfinex","BTCUSD",1731757746235,7.17092481,91022.0,91021.0,0.17739973]
["bitfinex","BTCUSD",1731757746920,7.17092481,91022.0,91021.0,0.15606529]
["bitfinex","BTCUSD",1731757747141,7.17092481,91022.0,91021.0,0.17054728]
["bitfinex","BTCUSD",1731757747804,7.17092481,91022.0,91021.0,0.1671166]
["bitfinex","BTCUSD",1731757748024,7.12102481,91022.0,91021.0,0.27960987]
["bitfinex","BTCUSD",1731757748238,7.12102481,91022.0,91021.0,0.80327267]
["bitfinex","BTCUSD",1731757748447,7.08672043,91022.0,91021.0,0.60628849]
["bitfinex","BTCUSD",1731757749363,7.08672043,91022.0,91021.0,0.60701393]
["bitfinex","BTCUSD",1731757750751,7.08672043,91022.0,91021.0,0.60701346]
["bitfinex","BTCUSD",1731757752123,7.06202205,91022.0,91021.0,0.60701346]
["bitfinex","BTCUSD",1731757752783,7.06202205,91022.0,91021.0,0.2796094]
["bitfinex","BTCUSD",1731757753210,7.01262532,91022.0,91021.0,0.6176419]
["bitfinex","BTCUSD",1731757753642,7.01262532,91022.0,91021.0,0.59629849]
["bitfinex","BTCUSD",1731757753858,7.01262532,91022.0,91021.0,0.617659]
["bitfinex","BTCUSD",1731757754072,7.01262532,91022.0,91021.0,0.6340824]
["bitfinex","BTCUSD",1731757754494,7.01262532,91022.0,91021.0,0.60251987]
["bitfinex","BTCUSD",1731757754710,7.01262532,91022.0,91021.0,0.63407878]
["bitfinex","BTCUSD",1731757754921,7.01262532,91022.0,91021.0,0.90707878]
["bitfinex","BTCUSD",1731757755186,7.01262532,91022.0,91021.0,0.65707878]
["bitfinex","BTCUSD",1731757755397,7.01262532,91022.0,91021.0,0.52501623]
["bitfinex","BTCUSD",1731757756037,7.01262532,91022.0,91021.0,0.50859283]
["bitfinex","BTCUSD",1731757756289,7.01262532,91022.0,91021.0,0.41683542]
["bitfinex","BTCUSD",1731757756634,7.01262532,91022.0,91021.0,0.74801736]
["bitfinex","BTCUSD",1731757757235,7.01262532,91022.0,91021.0,0.50173218]
["bitfinex","BTCUSD",1731757757443,7.01262532,91022.0,91021.0,0.74801736]
["bitfinex","BTCUSD",1731757758367,7.01262532,91022.0,91021.0,0.50173218]
["bitfinex","BTCUSD",1731757758587,7.08782532,91022.0,91021.0,0.50173218]
["bitfinex","BTCUSD",1731757759046,7.08582532,91022.0,91021.0,0.50173218]
["bitfinex","BTCUSD",1731757759264,7.08582532,91022.0,91021.0,0.49281277]
["bitfinex","BTCUSD",1731757759486,7.08582532,91022.0,91021.0,0.50173238]
["bitfinex","BTCUSD",1731757760200,7.21591976,91022.0,91021.0,0.50173238]
["bitfinex","BTCUSD",1731757760428,7.13852532,91022.0,91021.0,0.28679605]
["bitfinex","BTCUSD",1731757760676,7.13852532,91022.0,91021.0,0.17056694]
["bitfinex","BTCUSD",1731757760917,7.13852532,91022.0,91021.0,0.17056452]
["bitfinex","BTCUSD",1731757761134,7.26361976,91022.0,91021.0,0.17056452]
["bitfinex","BTCUSD",1731757761378,7.26361976,91022.0,91021.0,0.16507482]
["bitfinex","BTCUSD",1731757761594,7.26361976,91022.0,91017.0,0.219737]
["bitfinex","BTCUSD",1731757761595,0.1279,91021.0,91020.0,0.20839414]
["bitfinex","BTCUSD",1731757762073,0.1279,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731757763454,0.1279,91021.0,91020.0,0.20839726]
["bitfinex","BTCUSD",1731757763666,0.29221423,91021.0,91020.0,0.20839726]
["bitfinex","BTCUSD",1731757763879,0.1279,91021.0,91020.0,0.20839726]
["bitfinex","BTCUSD",1731757764341,0.1279,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731757765621,0.1279,91021.0,91016.0,0.1107276]
["bitfinex","BTCUSD",1731757765622,0.1279,91017.0,91016.0,0.1107276]
["bitfinex","BTCUSD",1731757765860,0.25299444,91017.0,91016.0,0.1107276]
["bitfinex","BTCUSD",1731757768382,0.25299444,91017.0,91016.0,0.11621765]
["bitfinex","BTCUSD",1731757769062,0.25099444,91017.0,91016.0,0.11621765]
["bitfinex","BTCUSD",1731757769482,0.25099444,91017.0,91016.0,0.12994283]
["bitfinex","BTCUSD",1731757770121,0.36505699,91017.0,91016.0,0.02007283]
["bitfinex","BTCUSD",1731757770637,0.37005699,91017.0,91016.0,0.02007283]
["bitfinex","BTCUSD",1731757771090,0.47992599,91017.0,91016.0,0.0008576]
["bitfinex","BTCUSD",1731757771300,0.47992599,91017.0,91016.0,0.02007316]
["bitfinex","BTCUSD",1731757771517,0.47992599,91017.0,91016.0,0.03105397]
["bitfinex","BTCUSD",1731757772001,0.37005699,91017.0,91016.0,0.03105397]
["bitfinex","BTCUSD",1731757772220,0.37005699,91017.0,91016.0,0.14092397]
["bitfinex","BTCUSD",1731757772444,0.10119427,91017.0,91016.0,0.15404802]
["bitfinex","BTCUSD",1731757773135,0.10119427,91017.0,91016.0,0.04417802]
["bitfinex","BTCUSD",1731757773136,0.22025682,91017.0,91016.0,0.04417802]
["bitfinex","BTCUSD",1731757773348,0.22025682,91017.0,91016.0,0.02556381]
["bitfinex","BTCUSD",1731757773565,0.33012582,91017.0,91016.0,0.0440634]
["bitfinex","BTCUSD",1731757774035,0.22025682,91017.0,91016.0,0.03585817]
["bitfinex","BTCUSD",1731757774262,0.33012582,91017.0,91016.0,0.05351371]
["bitfinex","BTCUSD",1731757774484,0.22025682,91017.0,91016.0,0.04406366]
["bitfinex","BTCUSD",1731757774696,0.22025682,91017.0,91016.0,0.04406401]
["bitfinex","BTCUSD",1731757775105,0.22025682,91017.0,91016.0,0.05351236]
["bitfinex","BTCUSD",1731757775348,0.21855682,91017.0,91016.0,0.05900326]
["bitfinex","BTCUSD",1731757775826,0.21855682,91017.0,91016.0,0.04955491]
["bitfinex","BTCUSD",1731757776475,0.21855682,91017.0,91016.0,0.04406579]
["bitfinex","BTCUSD",1731757777334,0.21855682,91017.0,91016.0,0.0535105]
["bitfinex","BTCUSD",1731757777551,0.21855682,91017.0,91016.0,0.04530455]
["bitfinex","BTCUSD",1731757777788,0.21855682,91017.0,91016.0,0.03528769]
["bitfinex","BTCUSD",1731757778986,0.21855682,91017.0,91016.0,0.14515769]
["bitfinex","BTCUSD",1731757778987,0.34365126,91017.0,91016.0,0.14515769]
["bitfinex","BTCUSD",1731757779194,0.34365126,91017.0,91016.0,0.03528769]
["bitfinex","BTCUSD",1731757779419,0.45352026,91017.0,91016.0,0.03528769]
["bitfinex","BTCUSD",1731757779839,0.34365126,91017.0,91016.0,0.03528769]
["bitfinex","BTCUSD",1731757780051,0.34215126,91017.0,91016.0,0.03528769]
["bitfinex","BTCUSD",1731757780954,0.34215126,91017.0,91016.0,0.14515769]
["bitfinex","BTCUSD",1731757781193,0.34177435,91017.0,91016.0,0.15460215]
["bitfinex","BTCUSD",1731757781400,0.34177435,91017.0,91016.0,0.15460192]
["bitfinex","BTCUSD",1731757781606,0.34177435,91017.0,91016.0,0.14515746]
["bitfinex","BTCUSD",1731757782732,0.33677435,91017.0,91016.0,0.14515746]
["bitfinex","BTCUSD",1731757782942,0.21167991,91017.0,91016.0,0.14515746]
["bitfinex","BTCUSD",1731757783649,0.33177435,91017.0,91016.0,0.15064759]
["bitfinex","BTCUSD",1731757784098,0.28185699,91017.0,91016.0,0.15064759]
["bitfinex","BTCUSD",1731757784333,0.28185699,91017.0,91016.0,0.13866124]
["bitfinex","BTCUSD",1731757784551,0.0477,91017.0,91016.0,0.14964143]
["bitfinex","BTCUSD",1731757784753,7.01062532,91022.0,91018.0,0.219735]
["bitfinex","BTCUSD",1731757784983,7.01062532,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731757785221,7.01062532,91022.0,91021.0,0.14414499]
["bitfinex","BTCUSD",1731757786280,7.01062532,91022.0,91021.0,0.14414473]
["bitfinex","BTCUSD",1731757787374,6.98592103,91022.0,91021.0,0.14414473]
["bitfinex","BTCUSD",1731757787624,0.005,91018.0,91016.0,0.0063476]
["bitfinex","BTCUSD",1731757787842,0.31125699,91017.0,91016.0,0.0063476]
["bitfinex","BTCUSD",1731757788071,0.31125699,91017.0,91016.0,0.14778665]
["bitfinex","BTCUSD",1731757788305,0.31125699,91017.0,91016.0,0.15600036]
["bitfinex","BTCUSD",1731757788541,0.31125699,91017.0,91016.0,0.15051026]
["bitfinex","BTCUSD",1731757789744,0.31125699,91017.0,91016.0,0.1539416]
["bitfinex","BTCUSD",1731757790425,0.31125699,91017.0,91016.0,0.15394668]
["bitfinex","BTCUSD",1731757790426,0.23415699,91017.0,91016.0,0.15394668]
["bitfinex","BTCUSD",1731757791331,6.98592103,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731757791566,6.99092103,91022.0,91021.0,0.14486314]
["bitfinex","BTCUSD",1731757791810,7.09998358,91022.0,91021.0,0.15308193]
["bitfinex","BTCUSD",1731757792930,7.09998358,91022.0,91021.0,0.14486336]
["bitfinex","BTCUSD",1731757793155,7.09998358,91022.0,91021.0,0.15308379]
["bitfinex","BTCUSD",1731757793386,7.09998358,91022.0,91021.0,0.04321979]
["bitfinex","BTCUSD",1731757793637,7.09998358,91022.0,91021.0,0.14965245]
["bitfinex","BTCUSD",1731757794819,7.09998358,91022.0,91021.0,0.03978845]
["bitfinex","BTCUSD",1731757795752,7.09998358,91022.0,91021.0,0.04910982]
["bitfinex","BTCUSD",1731757795979,7.10498358,91022.0,91021.0,0.04910982]
["bitfinex","BTCUSD",1731757796436,7.10498358,91022.0,91021.0,0.02606322]
["bitfinex","BTCUSD",1731757797336,7.10498358,91022.0,91021.0,0.02692072]
["bitfinex","BTCUSD",1731757798023,7.29444658,91022.0,91021.0,0.02692072]
["bitfinex","BTCUSD",1731757798247,7.46844102,91022.0,91021.0,0.02692072]
["bitfinex","BTCUSD",1731757798938,7.47044102,91022.0,91021.0,0.02692072]
["bitfinex","BTCUSD",1731757799892,7.34534658,91022.0,91021.0,0.02692072]
["bitfinex","BTCUSD",1731757800148,7.47044102,91022.0,91021.0,0.02692342]
["bitfinex","BTCUSD",1731757800665,7.34534658,91022.0,91021.0,0.02692342]
["bitfinex","BTCUSD",1731757800871,7.34534658,91022.0,91021.0,0.00908063]
["bitfinex","BTCUSD",1731757800872,7.47044102,91022.0,91021.0,0.00908063]
["bitfinex","BTCUSD",1731757801093,7.47044102,91022.0,91021.0,0.02692576]
["bitfinex","BTCUSD",1731757801609,7.47044102,91022.0,91021.0,0.04065299]
["bitfinex","BTCUSD",1731757802458,7.34534658,91022.0,91021.0,0.04065299]
["bitfinex","BTCUSD",1731757803360,7.46993058,91022.0,91021.0,0.04065299]
["bitfinex","BTCUSD",1731757803814,7.46993058,91022.0,91021.0,0.05321575]
["bitfinex","BTCUSD",1731757804080,7.46993058,91022.0,91021.0,0.04499061]
["bitfinex","BTCUSD",1731757804325,7.46993058,91022.0,91021.0,0.05321182]
["bitfinex","BTCUSD",1731757804545,7.46993058,91022.0,91021.0,0.04408297]
["bitfinex","BTCUSD",1731757805437,7.34483614,91022.0,91021.0,0.05321182]
["bitfinex","BTCUSD",1731757805877,7.46993058,91022.0,91021.0,0.05321182]
["bitfinex","BTCUSD",1731757806099,7.34483614,91022.0,91021.0,0.05321182]
["bitfinex","BTCUSD",1731757806319,7.34483614,91022.0,91021.0,0.04408297]
["bitfinex","BTCUSD",1731757806796,7.34483614,91022.0,91021.0,0.04957366]
["bitfinex","BTCUSD",1731757806797,7.23297314,91022.0,91021.0,0.04957366]
["bitfinex","BTCUSD",1731757807024,7.10447314,91022.0,91021.0,0.04957366]
["bitfinex","BTCUSD",1731757807255,7.07476643,91022.0,91021.0,0.14158998]
["bitfinex","BTCUSD",1731757807481,7.07476643,91022.0,91021.0,0.14433463]
["bitfinex","BTCUSD",1731757807706,7.07476643,91022.0,91021.0,0.15394246]
["bitfinex","BTCUSD",1731757808180,7.07476643,91022.0,91021.0,0.25250507]
["bitfinex","BTCUSD",1731757808404,7.06976643,91022.0,91021.0,0.25250507]
["bitfinex","BTCUSD",1731757808626,6.96570388,91022.0,91021.0,0.15394246]
["bitfinex","BTCUSD",1731757809404,6.96070388,91022.0,91021.0,0.15394246]
["bitfinex","BTCUSD",1731757809626,6.96070388,91022.0,91021.0,0.63477305]
["bitfinex","BTCUSD",1731757809847,6.96070388,91022.0,91021.0,0.48692914]
["bitfinex","BTCUSD",1731757810076,6.96070388,91022.0,91021.0,0.48692526]
["bitfinex","BTCUSD",1731757810307,6.96070388,91022.0,91021.0,0.68419712]
["bitfinex","BTCUSD",1731757810541,6.96070388,91022.0,91021.0,0.47662746]
["bitfinex","BTCUSD",1731757810779,6.96070388,91022.0,91021.0,0.48692088]
["bitfinex","BTCUSD",1731757813751,6.96070388,91022.0,91021.0,0.68419274]
["bitfinex","BTCUSD",1731757813992,6.96070388,91022.0,91021.0,0.6841727]
["bitfinex","BTCUSD",1731757814289,6.96070388,91022.0,91021.0,0.48691959]
["bitfinex","BTCUSD",1731757814955,6.96070388,91022.0,91021.0,0.49240943]
["bitfinex","BTCUSD",1731757815867,6.96070388,91022.0,91021.0,0.53740943]
["bitfinex","BTCUSD",1731757816090,6.91129647,91022.0,91021.0,0.53740943]
["bitfinex","BTCUSD",1731757817069,6.91129647,91022.0,91021.0,0.61590518]
["bitfinex","BTCUSD",1731757817293,6.91129647,91022.0,91021.0,0.61590307]
["bitfinex","BTCUSD",1731757817523,6.91129647,91022.0,91021.0,0.62411863]
["bitfinex","BTCUSD",1731757817755,6.87698907,91022.0,91021.0,0.62411863]
["bitfinex","BTCUSD",1731757818012,6.87698907,91022.0,91021.0,0.61862938]
["bitfinex","BTCUSD",1731757818732,6.87698907,91022.0,91021.0,0.61041383]
["bitfinex","BTCUSD",1731757818961,6.87698907,91022.0,91021.0,0.74970756]
["bitfinex","BTCUSD",1731757818962,6.68390154,91022.0,91021.0,0.74970756]
["bitfinex","BTCUSD",1731757819193,6.68390154,91022.0,91021.0,0.74470756]
["bitfinex","BTCUSD",1731757819194,6.67859281,91022.0,91021.0,0.74470756]
["bitfinex","BTCUSD",1731757819412,6.67859281,91022.0,91021.0,0.75470756]
["bitfinex","BTCUSD",1731757819652,6.67859281,91022.0,91021.0,0.74970756]
["bitfinex","BTCUSD",1731757819832,6.67859281,91022.0,91021.0,1.05069677]
["bitfinex","BTCUSD",1731757819833,6.65961113,91022.0,91021.0,1.05069677]
["bitfinex","BTCUSD",1731757820078,6.65961113,91022.0,91021.0,0.75519593]
["bitfinex","BTCUSD",1731757820327,6.65961113,91022.0,91021.0,0.70649803]
["bitfinex","BTCUSD",1731757820590,6.65961113,91022.0,91021.0,0.75518125]
["bitfinex","BTCUSD",1731757820820,6.65961113,91022.0,91021.0,0.73459985]
["bitfinex","BTCUSD",1731757821070,6.65961113,91022.0,91021.0,1.05058767]
["bitfinex","BTCUSD",1731757821510,6.65961113,91022.0,91021.0,0.75518123]
["bitfinex","BTCUSD",1731757822167,6.61793334,91022.0,91021.0,0.75518123]
["bitfinex","BTCUSD",1731757823261,6.57786334,91022.0,91021.0,0.77274202]
["bitfinex","BTCUSD",1731757823714,6.57786334,91022.0,91021.0,0.77274214]
["bitfinex","BTCUSD",1731757824471,6.42770515,91022.0,91021.0,0.77774214]
["bitfinex","BTCUSD",1731757824696,6.28559586,91022.0,91021.0,0.77774214]
["bitfinex","BTCUSD",1731757825141,6.28559586,91022.0,91021.0,0.76953565]
["bitfinex","BTCUSD",1731757825382,6.24164986,91022.0,91021.0,0.7777279]
["bitfinex","BTCUSD",1731757825607,6.04646161,91022.0,91021.0,0.7777279]
["bitfinex","BTCUSD",1731757825829,6.01246161,91022.0,91021.0,0.7777279]
["bitfinex","BTCUSD",1731757826049,5.93045161,91022.0,91021.0,0.7797279]
["bitfinex","BTCUSD",1731757826261,5.93045161,91022.0,91021.0,0.7777279]
["bitfinex","BTCUSD",1731757826480,5.77119262,91022.0,91021.0,0.7777279]
["bitfinex","BTCUSD",1731757826698,5.72724662,91022.0,91021.0,0.7777279]
["bitfinex","BTCUSD",1731757826958,5.58018299,91022.0,91021.0,0.7797279]
["bitfinex","BTCUSD",1731757827150,5.4137838,91022.0,91021.0,0.7797279]
["bitfinex","BTCUSD",1731757827370,4.7088937,91022.0,91021.0,0.7797279]
["bitfinex","BTCUSD",1731757827586,4.26766708,91022.0,91021.0,1.0745436]
["bitfinex","BTCUSD",1731757827805,4.20299311,91022.0,91021.0,1.06402085]
["bitfinex","BTCUSD",1731757828063,4.17421311,91022.0,91021.0,1.06402085]
["bitfinex","BTCUSD",1731757828290,4.17099923,91022.0,91021.0,0.76920464]
["bitfinex","BTCUSD",1731757828507,3.93910444,91022.0,91021.0,0.76920464]
["bitfinex","BTCUSD",1731757828735,3.89386462,91022.0,91021.0,0.76920464]
["bitfinex","BTCUSD",1731757828956,3.70981564,91022.0,91021.0,0.76920464]
["bitfinex","BTCUSD",1731757829180,3.70981564,91022.0,91021.0,0.80102126]
["bitfinex","BTCUSD",1731757829181,3.62853383,91022.0,91021.0,0.80102126]
["bitfinex","BTCUSD",1731757829412,3.49747372,91022.0,91021.0,0.80102126]
["bitfinex","BTCUSD",1731757829658,3.41675472,91022.0,91021.0,0.76920464]
["bitfinex","BTCUSD",1731757830095,3.23537472,91022.0,91021.0,1.06381478]
["bitfinex","BTCUSD",1731757830316,3.23437472,91022.0,91021.0,1.06381478]
["bitfinex","BTCUSD",1731757830544,3.08150972,91022.0,91021.0,0.76101239]
["bitfinex","BTCUSD",1731757830765,3.08150972,91022.0,91021.0,0.76918806]
["bitfinex","BTCUSD",1731757830998,3.0321251,91022.0,91021.0,0.76918806]
["bitfinex","BTCUSD",1731757831218,2.89964247,91022.0,91021.0,0.76918806]
["bitfinex","BTCUSD",1731757831444,2.74696402,91022.0,91021.0,1.06379676]
["bitfinex","BTCUSD",1731757831909,2.74696402,91022.0,91021.0,1.06179676]
["bitfinex","BTCUSD",1731757832128,2.45568234,91022.0,91021.0,0.76918662]
["bitfinex","BTCUSD",1731757832369,2.29694991,91022.0,91021.0,1.06379676]
["bitfinex","BTCUSD",1731757832582,2.09030017,91022.0,91021.0,1.06379676]
["bitfinex","BTCUSD",1731757832821,2.02940317,91022.0,91021.0,1.06379676]
["bitfinex","BTCUSD",1731757833042,1.64557332,91022.0,91021.0,0.64568662]
["bitfinex","BTCUSD",1731757833267,1.64557332,91022.0,91021.0,0.67546487]
["bitfinex","BTCUSD",1731757833268,1.64399816,91022.0,91021.0,0.67546487]
["bitfinex","BTCUSD",1731757833528,1.51877412,91022.0,91021.0,1.1054519]
["bitfinex","BTCUSD",1731757833773,1.51877412,91022.0,91021.0,1.07567365]
["bitfinex","BTCUSD",1731757834011,1.51877412,91022.0,91021.0,0.60521172]
["bitfinex","BTCUSD",1731757834248,1.51877412,91022.0,91021.0,0.63201509]
["bitfinex","BTCUSD",1731757834466,1.43088212,91022.0,91021.0,0.93432671]
["bitfinex","BTCUSD",1731757834681,1.40890912,91022.0,91021.0,0.93432671]
["bitfinex","BTCUSD",1731757835384,1.40890912,91022.0,91021.0,0.93232671]
["bitfinex","BTCUSD",1731757835624,1.34299012,91022.0,91021.0,0.93232671]
["bitfinex","BTCUSD",1731757835836,1.26268412,91022.0,91021.0,0.93432671]
["bitfinex","BTCUSD",1731757836076,1.24788412,91022.0,91021.0,0.945405]
["bitfinex","BTCUSD",1731757836303,1.24788412,91022.0,91021.0,0.947405]
["bitfinex","BTCUSD",1731757836518,1.06626706,91022.0,91021.0,0.65326658]
["bitfinex","BTCUSD",1731757836729,1.06277818,91022.0,91021.0,0.65326658]
["bitfinex","BTCUSD",1731757837182,1.05726105,91022.0,91021.0,0.59503749]
["bitfinex","BTCUSD",1731757837426,0.44267244,91022.0,91021.0,0.65327064]
["bitfinex","BTCUSD",1731757837649,0.39872644,91022.0,91021.0,0.65327064]
["bitfinex","BTCUSD",1731757837860,0.36443451,91022.0,91021.0,0.3110172]
["bitfinex","BTCUSD",1731757838292,0.36443451,91022.0,91021.0,0.3090172]
["bitfinex","BTCUSD",1731757838506,0.26604313,91022.0,91021.0,0.55393365]
["bitfinex","BTCUSD",1731757838746,0.16431423,91037.0,91036.0,0.394846]
["bitfinex","BTCUSD",1731757838969,0.16431423,91037.0,91036.0,0.55671252]
["bitfinex","BTCUSD",1731757838970,0.09115423,91037.0,91036.0,0.55671252]
["bitfinex","BTCUSD",1731757839202,0.16431423,91047.0,91046.0,0.114834]
["bitfinex","BTCUSD",1731757839428,0.15767885,91047.0,91046.0,0.29970052]
["bitfinex","BTCUSD",1731757839690,0.0815,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731757839902,0.0815,91054.0,91053.0,0.28504143]
["bitfinex","BTCUSD",1731757840154,0.0815,91054.0,91053.0,0.29812172]
["bitfinex","BTCUSD",1731757840405,0.0815,91054.0,91053.0,0.24188855]
["bitfinex","BTCUSD",1731757840641,0.0815,91054.0,91053.0,0.2981297]
["bitfinex","BTCUSD",1731757840887,0.0815,91054.0,91053.0,0.16606715]
["bitfinex","BTCUSD",1731757841114,0.1296,91054.0,91053.0,0.16606715]
["bitfinex","BTCUSD",1731757841612,0.1296,91054.0,91053.0,0.17460426]
["bitfinex","BTCUSD",1731757841831,0.1296,91054.0,91053.0,0.15235692]
["bitfinex","BTCUSD",1731757842043,0.1296,91054.0,91053.0,0.16607375]
["bitfinex","BTCUSD",1731757842295,0.1296,91054.0,91053.0,0.13926778]
["bitfinex","BTCUSD",1731757842744,0.131315,91054.0,91053.0,0.15298461]
["bitfinex","BTCUSD",1731757843878,0.131315,91054.0,91053.0,0.15299099]
["bitfinex","BTCUSD",1731757844520,0.131315,91054.0,91053.0,0.16152657]
["bitfinex","BTCUSD",1731757844734,0.131315,91054.0,91053.0,0.15299099]
["bitfinex","BTCUSD",1731757844950,0.131315,91054.0,91053.0,0.15847833]
["bitfinex","BTCUSD",1731757845200,0.131315,91054.0,91053.0,0.14956179]
["bitfinex","BTCUSD",1731757845414,0.131315,91054.0,91053.0,0.15847873]
["bitfinex","BTCUSD",1731757845846,0.131315,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731757847073,0.131315,91054.0,91053.0,0.13928728]
["bitfinex","BTCUSD",1731757847304,0.131315,91054.0,91053.0,0.15300617]
["bitfinex","BTCUSD",1731757847782,0.131315,91054.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731757848020,0.10662122,91054.0,91053.0,0.15849655]
["bitfinex","BTCUSD",1731757848253,0.10452122,91054.0,91053.0,0.15849655]
["bitfinex","BTCUSD",1731757848949,0.10452122,91054.0,91053.0,0.15300905]
["bitfinex","BTCUSD",1731757848950,0.05513409,91054.0,91053.0,0.15300905]
["bitfinex","BTCUSD",1731757849407,0.05513409,91054.0,91053.0,0.15301227]
["bitfinex","BTCUSD",1731757850117,0.049815,91054.0,91053.0,0.15301227]
["bitfinex","BTCUSD",1731757850803,0.001715,91054.0,91053.0,0.15301227]
["bitfinex","BTCUSD",1731757851039,0.001715,91054.0,91053.0,0.14938327]
["bitfinex","BTCUSD",1731757851521,0.001715,91054.0,91053.0,0.25844582]
["bitfinex","BTCUSD",1731757851984,0.001715,91054.0,91053.0,0.26393252]
["bitfinex","BTCUSD",1731757852202,0.001715,91054.0,91053.0,0.30850741]
["bitfinex","BTCUSD",1731757852491,0.0017158,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731757852686,0.0017158,91070.0,91069.0,0.26754152]
["bitfinex","BTCUSD",1731757852986,0.0017158,91070.0,91069.0,0.26753197]
["bitfinex","BTCUSD",1731757853463,0.0017158,91070.0,91069.0,0.26753093]
["bitfinex","BTCUSD",1731757853663,0.0017158,91070.0,91069.0,0.37065081]
["bitfinex","BTCUSD",1731757853884,0.0481,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731757853885,0.00696015,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731757854094,0.00696015,91081.0,91080.0,0.16531264]
["bitfinex","BTCUSD",1731757854558,0.00696015,91081.0,91080.0,0.18589091]
["bitfinex","BTCUSD",1731757855011,0.00696015,91081.0,91080.0,0.15845538]
["bitfinex","BTCUSD",1731757855225,0.12509444,91099.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731757855226,0.0814,91090.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731757855467,0.0814,91090.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731757855653,0.0814,91090.0,91085.0,0.14133127]
["bitfinex","BTCUSD",1731757855859,0.0814,91090.0,91085.0,0.15844938]
["bitfinex","BTCUSD",1731757858753,0.0814,91090.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731757858974,0.0814,91090.0,91085.0,0.15023977]
["bitfinex","BTCUSD",1731757859183,0.0814,91090.0,91085.0,0.15843062]
["bitfinex","BTCUSD",1731757859913,0.0814,91090.0,91085.0,0.1529455]
["bitfinex","BTCUSD",1731757861338,0.12509444,91087.0,91085.0,0.1529455]
["bitfinex","BTCUSD",1731757861565,0.050815,91086.0,91085.0,0.1529455]
["bitfinex","BTCUSD",1731757861813,0.050815,91086.0,91085.0,0.1132152]
["bitfinex","BTCUSD",1731757862042,0.050815,91086.0,91085.0,0.1529478]
["bitfinex","BTCUSD",1731757862936,0.050815,91086.0,91085.0,0.1968238]
["bitfinex","BTCUSD",1731757863154,0.050815,91086.0,91085.0,0.19682343]
["bitfinex","BTCUSD",1731757863804,0.00144286,91086.0,91085.0,0.19682343]
["bitfinex","BTCUSD",1731757864681,0.00144286,91086.0,91085.0,0.15709157]
["bitfinex","BTCUSD",1731757864895,0.00144286,91086.0,91085.0,0.1968223]
["bitfinex","BTCUSD",1731757866853,0.00315806,91086.0,91085.0,0.1968223]
["bitfinex","BTCUSD",1731757868429,0.00315806,91086.0,91085.0,0.19682232]
["bitfinex","BTCUSD",1731757869536,0.0017152,91086.0,91085.0,0.19682232]
["bitfinex","BTCUSD",1731757869969,0.05843004,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731757870178,0.05843004,91090.0,91089.0,0.15842691]
["bitfinex","BTCUSD",1731757870872,0.05843004,91090.0,91089.0,0.15294132]
["bitfinex","BTCUSD",1731757871067,0.05843004,91090.0,91089.0,0.25109381]
["bitfinex","BTCUSD",1731757871280,0.05843004,91090.0,91089.0,0.15294132]
["bitfinex","BTCUSD",1731757871928,0.05843004,91090.0,91089.0,0.15294078]
["bitfinex","BTCUSD",1731757872186,0.05843004,91090.0,91089.0,0.14951273]
["bitfinex","BTCUSD",1731757872648,0.0017158,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731757873076,8e-07,91095.0,91094.0,0.22226656]
["bitfinex","BTCUSD",1731757873716,8e-07,91095.0,91094.0,0.22226603]
["bitfinex","BTCUSD",1731757873923,8e-07,91095.0,91094.0,0.41866289]
["bitfinex","BTCUSD",1731757874336,0.001715,91108.0,91095.0,0.119775]
["bitfinex","BTCUSD",1731757874337,8e-07,91096.0,91095.0,0.119775]
["bitfinex","BTCUSD",1731757874563,8e-07,91096.0,91095.0,0.25526503]
["bitfinex","BTCUSD",1731757875013,0.001715,91108.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731757875282,0.002,91129.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731757875283,0.005,91133.0,91110.0,0.16431423]
["bitfinex","BTCUSD",1731757875485,0.005,91133.0,91107.0,0.1237]
["bitfinex","BTCUSD",1731757875486,0.0791,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731757875708,0.0791,91139.0,91138.0,0.1131504]
["bitfinex","BTCUSD",1731757876144,0.0502146,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731757876366,0.0502146,91146.0,91145.0,0.1131424]
["bitfinex","BTCUSD",1731757877236,0.0017146,91146.0,91145.0,0.1131424]
["bitfinex","BTCUSD",1731757877883,0.0017146,91146.0,91145.0,0.14918566]
["bitfinex","BTCUSD",1731757878107,0.0017146,91146.0,91145.0,0.18434842]
["bitfinex","BTCUSD",1731757878588,0.0017146,91146.0,91145.0,0.14575826]
["bitfinex","BTCUSD",1731757878783,0.0017146,91146.0,91145.0,0.14918401]
["bitfinex","BTCUSD",1731757879662,0.0017146,91146.0,91145.0,0.11314075]
["bitfinex","BTCUSD",1731757879889,0.0017146,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731757880564,0.0017146,91146.0,91145.0,0.12341871]
["bitfinex","BTCUSD",1731757881002,0.0017146,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731757881256,0.12509444,91159.0,91154.0,0.219407]
["bitfinex","BTCUSD",1731757881486,0.12509444,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731757881711,0.60302223,91177.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757881712,0.12509444,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757881924,0.23415699,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757882445,0.23415699,91168.0,91159.0,0.219396]
["bitfinex","BTCUSD",1731757882446,0.23415699,91168.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731757882632,0.23415699,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757882871,0.23415699,91168.0,91167.0,0.12065161]
["bitfinex","BTCUSD",1731757883074,0.23415699,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757883299,0.23415699,91168.0,91167.0,0.12065161]
["bitfinex","BTCUSD",1731757884018,0.23415699,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757884230,0.36175699,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757884691,0.23666255,91168.0,91167.0,0.11654004]
["bitfinex","BTCUSD",1731757885126,0.1276,91168.0,91167.0,0.12750333]
["bitfinex","BTCUSD",1731757885568,0.0791,91168.0,91167.0,0.12750333]
["bitfinex","BTCUSD",1731757885780,0.0791,91168.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757885983,0.0791,91168.0,91167.0,0.12750281]
["bitfinex","BTCUSD",1731757887075,0.0791,91177.0,91174.0,0.21936]
["bitfinex","BTCUSD",1731757887308,0.0791,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731757887541,0.0791,91177.0,91176.0,0.13091767]
["bitfinex","BTCUSD",1731757888012,0.0791,91177.0,91176.0,0.12749181]
["bitfinex","BTCUSD",1731757889151,0.0791,91177.0,91176.0,0.12748931]
["bitfinex","BTCUSD",1731757889635,0.0808144,91177.0,91176.0,0.12748931]
["bitfinex","BTCUSD",1731757889864,0.18987695,91177.0,91176.0,0.01781231]
["bitfinex","BTCUSD",1731757890097,0.18987695,91177.0,91168.0,0.16431423]
["bitfinex","BTCUSD",1731757890319,0.18987695,91177.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731757890320,0.12509444,91168.0,91160.0,0.219394]
["bitfinex","BTCUSD",1731757890528,0.12509444,91168.0,91157.0,0.16431423]
["bitfinex","BTCUSD",1731757890529,0.12509444,91168.0,91167.0,0.27400223]
["bitfinex","BTCUSD",1731757890742,0.12509444,91168.0,91167.0,0.00685199]
["bitfinex","BTCUSD",1731757890982,0.12509444,91168.0,91157.0,0.16431423]
["bitfinex","BTCUSD",1731757891245,0.3001694,91177.0,91147.0,0.16431423]
["bitfinex","BTCUSD",1731757891246,0.12509444,91158.0,91147.0,0.16431423]
["bitfinex","BTCUSD",1731757891547,0.12509444,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731757891769,0.12509444,91158.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731757891979,0.12509444,91158.0,91150.0,0.00685271]
["bitfinex","BTCUSD",1731757892223,0.12509444,91158.0,91139.0,0.219443]
["bitfinex","BTCUSD",1731757892224,0.12509444,91151.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731757892444,0.12509444,91151.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731757892658,0.20629444,91151.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731757892915,0.20629444,91151.0,91108.0,0.13009444]
["bitfinex","BTCUSD",1731757892916,0.12509444,91144.0,91122.0,0.005]
["bitfinex","BTCUSD",1731757893167,0.12509444,91144.0,91119.0,0.005]
["bitfinex","BTCUSD",1731757893168,0.12509444,91137.0,91134.0,0.16431423]
["bitfinex","BTCUSD",1731757893420,0.12509444,91137.0,91111.0,0.0763]
["bitfinex","BTCUSD",1731757893421,0.0812,91136.0,91122.0,0.219485]
["bitfinex","BTCUSD",1731757893669,0.0812,91136.0,91112.0,0.005]
["bitfinex","BTCUSD",1731757893670,0.12509444,91120.0,91119.0,0.16431423]
["bitfinex","BTCUSD",1731757893890,0.12509444,91120.0,91119.0,0.49355323]
["bitfinex","BTCUSD",1731757894106,0.12509444,91120.0,91119.0,0.33738177]
["bitfinex","BTCUSD",1731757894339,0.12509444,91135.0,91113.0,0.005]
["bitfinex","BTCUSD",1731757894577,0.12509444,91135.0,91117.0,0.438996]
["bitfinex","BTCUSD",1731757894578,0.10906255,91134.0,91117.0,0.438996]
["bitfinex","BTCUSD",1731757894804,0.10906255,91134.0,91117.0,0.219498]
["bitfinex","BTCUSD",1731757895034,0.12509444,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731757895267,0.12509444,91135.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731757895268,0.12009444,91135.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731757895496,0.12009444,91135.0,91116.0,0.0058572]
["bitfinex","BTCUSD",1731757895497,0.12009444,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731757896638,0.0812,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731757898169,0.20799617,91165.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731757898170,0.0752,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731757901487,0.0752,91145.0,91144.0,0.1105727]
["bitfinex","BTCUSD",1731757903914,0.0752,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757904587,0.184915,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757905242,0.29397755,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757907305,0.18426255,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757907515,0.18426255,91145.0,91144.0,0.1105727]
["bitfinex","BTCUSD",1731757907516,0.0752,91145.0,91144.0,0.1105727]
["bitfinex","BTCUSD",1731757907725,0.12509444,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731757908616,0.12509444,91150.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757908617,0.13709444,91157.0,91144.0,0.16517093]
["bitfinex","BTCUSD",1731757908835,0.13709444,91157.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731757909310,0.13709444,91157.0,91148.0,0.219423]
["bitfinex","BTCUSD",1731757909311,0.13709444,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731757909542,0.13709444,91157.0,91148.0,0.219423]
["bitfinex","BTCUSD",1731757909543,0.13709444,91157.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731757909771,0.13709444,91157.0,91148.0,0.219423]
["bitfinex","BTCUSD",1731757909772,0.13709444,91157.0,91145.0,0.21943]
["bitfinex","BTCUSD",1731757910001,0.13709444,91157.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757910002,0.13709444,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731757910437,0.13709444,91157.0,91153.0,0.109704]
["bitfinex","BTCUSD",1731757910646,0.13709444,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757910860,0.012,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757911289,0.13709444,91157.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731757911506,0.13709444,91157.0,91147.0,0.219423]
["bitfinex","BTCUSD",1731757911718,0.13709444,91157.0,91145.0,0.21943]
["bitfinex","BTCUSD",1731757911931,0.13709444,91157.0,91146.0,0.219428]
["bitfinex","BTCUSD",1731757912155,0.012,91157.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731757912373,0.012,91157.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731757912592,0.12509444,91152.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731757913481,0.12509444,91152.0,91145.0,0.21943]
["bitfinex","BTCUSD",1731757913708,0.12509444,91152.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757913922,0.12509444,91152.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731757914163,0.12509444,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731757914852,0.12509444,91152.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757914853,0.109709,91150.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757915109,0.12509444,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757915326,0.12509444,91145.0,91144.0,0.1105727]
["bitfinex","BTCUSD",1731757915779,0.12509444,91152.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731757916228,0.12509444,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731757916695,0.10906255,91156.0,91146.0,0.219428]
["bitfinex","BTCUSD",1731757916921,0.10906255,91156.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757916922,0.10906255,91156.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731757917212,0.10906255,91156.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731757917430,0.10906255,91156.0,91151.0,0.109706]
["bitfinex","BTCUSD",1731757917660,0.10906255,91156.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757917915,0.109708,91151.0,91144.0,0.1105717]
["bitfinex","BTCUSD",1731757918174,0.12509444,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731757918411,0.12509444,91152.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757918625,0.12509444,91152.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731757919086,0.23480144,91152.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731757919319,0.23480144,91152.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731757919320,0.12509444,91152.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731757919540,0.12509444,91152.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757919541,0.12509444,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731757919993,0.12509444,91152.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731757920478,0.12509444,91152.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757920675,0.12509444,91152.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731757920925,0.12509444,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731757922102,0.12509444,91152.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731757922339,0.12509444,91152.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731757922607,0.12509444,91152.0,91147.0,0.219425]
["bitfinex","BTCUSD",1731757922818,0.12509444,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731757923297,0.10906255,91156.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757923571,0.012,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757923815,0.012,91157.0,91156.0,0.11655514]
["bitfinex","BTCUSD",1731757924469,0.012,91157.0,91156.0,0.09475707]
["bitfinex","BTCUSD",1731757924690,0.012,91157.0,91156.0,0.1057216]
["bitfinex","BTCUSD",1731757925134,0.012,91157.0,91156.0,0.01781767]
["bitfinex","BTCUSD",1731757925350,0.012,91157.0,91156.0,0.12751967]
["bitfinex","BTCUSD",1731757926259,0.012,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757926474,0.012,91157.0,91156.0,0.12751932]
["bitfinex","BTCUSD",1731757927166,0.1217,91157.0,91156.0,0.01781732]
["bitfinex","BTCUSD",1731757927411,0.1217,91157.0,91156.0,0.12751932]
["bitfinex","BTCUSD",1731757927412,0.012,91157.0,91156.0,0.12751932]
["bitfinex","BTCUSD",1731757928818,0.012,91157.0,91156.0,0.13572676]
["bitfinex","BTCUSD",1731757929772,0.012,91157.0,91156.0,0.14943155]
["bitfinex","BTCUSD",1731757931652,0.012,91157.0,91156.0,0.13572676]
["bitfinex","BTCUSD",1731757932987,0.012,91157.0,91156.0,0.12887308]
["bitfinex","BTCUSD",1731757933208,0.012,91157.0,91156.0,0.12751791]
["bitfinex","BTCUSD",1731757933447,0.012,91157.0,91156.0,0.005]
["bitfinex","BTCUSD",1731757933655,0.012,91157.0,91156.0,0.114702]
["bitfinex","BTCUSD",1731757935635,0.012,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757937209,0.013714,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757937901,0.013714,91157.0,91151.0,0.005]
["bitfinex","BTCUSD",1731757938115,0.12509444,91152.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731757939433,0.0765,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731757940105,0.013714,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731757943400,0.013714,91157.0,91156.0,0.12066553]
["bitfinex","BTCUSD",1731757943619,0.013714,91157.0,91156.0,0.12066549]
["bitfinex","BTCUSD",1731757944818,0.013714,91157.0,91156.0,0.12566549]
["bitfinex","BTCUSD",1731757945516,0.013714,91157.0,91156.0,0.14072158]
["bitfinex","BTCUSD",1731757945741,0.013714,91157.0,91156.0,0.25478413]
["bitfinex","BTCUSD",1731757946673,0.013714,91157.0,91156.0,0.5006411]
["bitfinex","BTCUSD",1731757946896,0.013714,91157.0,91156.0,0.50263807]
["bitfinex","BTCUSD",1731757947562,0.013714,91157.0,91156.0,0.54312686]
["bitfinex","BTCUSD",1731757947793,0.013714,91157.0,91156.0,0.83314109]
["bitfinex","BTCUSD",1731757948033,0.16431423,91175.0,91166.0,0.11469]
["bitfinex","BTCUSD",1731757948247,0.16431423,91175.0,91166.0,0.23081998]
["bitfinex","BTCUSD",1731757948459,0.16431423,91175.0,91166.0,0.28811531]
["bitfinex","BTCUSD",1731757948679,0.0017144,91177.0,91166.0,0.14069878]
["bitfinex","BTCUSD",1731757948910,0.0017144,91177.0,91166.0,0.28811531]
["bitfinex","BTCUSD",1731757949387,0.0017144,91177.0,91166.0,0.14069878]
["bitfinex","BTCUSD",1731757950488,0.0017144,91177.0,91166.0,0.14069268]
["bitfinex","BTCUSD",1731757951410,0.0017144,91177.0,91166.0,0.14269268]
["bitfinex","BTCUSD",1731757951625,0.0017144,91177.0,91176.0,0.109677]
["bitfinex","BTCUSD",1731757951861,0.0017144,91177.0,91176.0,0.13567968]
["bitfinex","BTCUSD",1731757953976,0.0017144,91177.0,91176.0,0.13567565]
["bitfinex","BTCUSD",1731757954426,0.0017144,91177.0,91176.0,0.18054736]
["bitfinex","BTCUSD",1731757957166,0.0017144,91177.0,91176.0,0.1627365]
["bitfinex","BTCUSD",1731757957387,0.0017144,91177.0,91176.0,0.18054754]
["bitfinex","BTCUSD",1731757957603,0.0017144,91177.0,91176.0,0.135675]
["bitfinex","BTCUSD",1731757959208,0.0017144,91177.0,91176.0,0.025998]
["bitfinex","BTCUSD",1731757959209,0.35777139,91177.0,91176.0,0.025998]
["bitfinex","BTCUSD",1731757959427,0.34235295,91177.0,91176.0,0.025998]
["bitfinex","BTCUSD",1731757959659,0.34235295,91177.0,91176.0,0.01503736]
["bitfinex","BTCUSD",1731757959880,0.34235295,91177.0,91176.0,0.0068504]
["bitfinex","BTCUSD",1731757960326,0.23267695,91177.0,91176.0,0.0068504]
["bitfinex","BTCUSD",1731757960600,0.23267695,91177.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731757960601,0.34235295,91177.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731757960844,0.34235295,91177.0,91172.0,0.00685195]
["bitfinex","BTCUSD",1731757960845,0.1236144,91177.0,91172.0,0.00685195]
["bitfinex","BTCUSD",1731757961068,0.109678,91176.0,91173.0,0.00685195]
["bitfinex","BTCUSD",1731757961297,0.109678,91176.0,91174.0,0.00685195]
["bitfinex","BTCUSD",1731757961527,0.109678,91176.0,91175.0,0.00685195]
["bitfinex","BTCUSD",1731757961757,0.109678,91176.0,91175.0,0.01504162]
["bitfinex","BTCUSD",1731757962233,0.29514055,91176.0,91175.0,0.01504207]
["bitfinex","BTCUSD",1731757962698,0.29514055,91176.0,91175.0,0.01504218]
["bitfinex","BTCUSD",1731757964036,0.18546255,91176.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731757964258,0.18546255,91176.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731757964259,0.12509444,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731757964482,0.12509444,91172.0,91171.0,0.12749837]
["bitfinex","BTCUSD",1731757964799,0.12509444,91172.0,91171.0,0.02600507]
["bitfinex","BTCUSD",1731757964959,0.12509444,91172.0,91171.0,0.01504238]
["bitfinex","BTCUSD",1731757965187,0.12509444,91172.0,91171.0,0.13568907]
["bitfinex","BTCUSD",1731757965418,0.12509444,91172.0,91171.0,0.02600507]
["bitfinex","BTCUSD",1731757965670,0.12509444,91172.0,91171.0,0.01504238]
["bitfinex","BTCUSD",1731757965890,0.12509444,91172.0,91171.0,0.13568907]
["bitfinex","BTCUSD",1731757967609,0.12509444,91172.0,91171.0,0.02600507]
["bitfinex","BTCUSD",1731757968049,0.12509444,91172.0,91171.0,0.01504238]
["bitfinex","BTCUSD",1731757968266,0.12509444,91172.0,91171.0,0.02600507]
["bitfinex","BTCUSD",1731757969182,0.12509444,91172.0,91171.0,0.01504238]
["bitfinex","BTCUSD",1731757969427,0.12509444,91172.0,91171.0,0.02600507]
["bitfinex","BTCUSD",1731757969650,0.12509444,91172.0,91171.0,0.01781437]
["bitfinex","BTCUSD",1731757970971,0.12509444,91172.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731757971221,0.12509444,91172.0,91171.0,0.01781492]
["bitfinex","BTCUSD",1731757971874,0.23477644,91172.0,91171.0,0.01781492]
["bitfinex","BTCUSD",1731757972087,0.12509444,91172.0,91171.0,0.01781492]
["bitfinex","BTCUSD",1731757972345,0.12680784,91172.0,91171.0,0.01781492]
["bitfinex","BTCUSD",1731757972569,0.23648984,91172.0,91171.0,0.01781492]
["bitfinex","BTCUSD",1731757972793,0.49045239,91172.0,91171.0,0.00685189]
["bitfinex","BTCUSD",1731757973243,0.49045239,91172.0,91166.0,0.0008567]
["bitfinex","BTCUSD",1731757973244,0.0994,91171.0,91166.0,0.0008567]
["bitfinex","BTCUSD",1731757973468,0.209088,91167.0,91166.0,0.0008567]
["bitfinex","BTCUSD",1731757973680,0.36365055,91167.0,91166.0,0.0008567]
["bitfinex","BTCUSD",1731757974178,0.36365055,91167.0,91151.0,0.0008568]
["bitfinex","BTCUSD",1731757974179,0.182006,91152.0,91151.0,0.0008568]
["bitfinex","BTCUSD",1731757974396,0.37406855,91152.0,91151.0,0.0008568]
["bitfinex","BTCUSD",1731757974613,0.37406855,91152.0,91151.0,0.00771031]
["bitfinex","BTCUSD",1731757975097,0.49916299,91152.0,91151.0,0.00771031]
["bitfinex","BTCUSD",1731757975782,0.26436255,91152.0,91151.0,0.00771031]
["bitfinex","BTCUSD",1731757976224,0.19206255,91152.0,91151.0,0.00771031]
["bitfinex","BTCUSD",1731757976690,0.19206255,91152.0,91151.0,0.11741831]
["bitfinex","BTCUSD",1731757976974,0.19206255,91152.0,91151.0,0.01867607]
["bitfinex","BTCUSD",1731757977199,0.19206255,91152.0,91151.0,0.01867489]
["bitfinex","BTCUSD",1731757977200,0.30176855,91152.0,91151.0,0.01867489]
["bitfinex","BTCUSD",1731757977440,0.30176855,91152.0,91151.0,0.00770991]
["bitfinex","BTCUSD",1731757977661,0.30176855,91152.0,91151.0,0.0008568]
["bitfinex","BTCUSD",1731757977905,0.30176855,91152.0,91151.0,0.00770991]
["bitfinex","BTCUSD",1731757978145,0.19206255,91152.0,91151.0,0.00770991]
["bitfinex","BTCUSD",1731757980864,0.19206255,91152.0,91151.0,0.0008568]
["bitfinex","BTCUSD",1731757981110,0.19206255,91152.0,91151.0,0.00770994]
["bitfinex","BTCUSD",1731757981778,0.19206255,91152.0,91151.0,0.0008568]
["bitfinex","BTCUSD",1731757981995,0.31715699,91152.0,91151.0,2.4e-07]
["bitfinex","BTCUSD",1731757982900,0.34015699,91152.0,91151.0,2.4e-07]
["bitfinex","BTCUSD",1731757983352,0.44986299,91152.0,91151.0,2.4e-07]
["bitfinex","BTCUSD",1731757983613,0.44986299,91152.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731757983878,0.10906255,91151.0,91146.0,0.12067841]
["bitfinex","BTCUSD",1731757984166,0.10906255,91151.0,91147.0,0.12067745]
["bitfinex","BTCUSD",1731757984414,0.10906255,91151.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757984415,0.12509444,91148.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757984663,0.12509444,91148.0,91144.0,0.01182215]
["bitfinex","BTCUSD",1731757984881,0.12509444,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731757985319,0.12509444,91148.0,91145.0,0.01096545]
["bitfinex","BTCUSD",1731757985545,0.12509444,91148.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731757986224,0.12509444,91148.0,91147.0,0.01096545]
["bitfinex","BTCUSD",1731757986468,0.12509444,91148.0,91147.0,0.12067745]
["bitfinex","BTCUSD",1731757986711,0.12509444,91148.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731757986932,0.12509444,91148.0,91147.0,0.12067745]
["bitfinex","BTCUSD",1731757987155,0.12509444,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731757987402,0.12509444,91148.0,91147.0,0.12067745]
["bitfinex","BTCUSD",1731757991051,0.12509444,91148.0,91147.0,0.12067746]
["bitfinex","BTCUSD",1731757993041,0.12509444,91148.0,91147.0,0.01096546]
["bitfinex","BTCUSD",1731757993261,0.12509444,91148.0,91147.0,0.12067746]
["bitfinex","BTCUSD",1731757994128,0.12509444,91148.0,91147.0,0.12753086]
["bitfinex","BTCUSD",1731757995302,0.36686799,91148.0,91147.0,0.01867576]
["bitfinex","BTCUSD",1731757995519,0.36686799,91148.0,91147.0,0.0077103]
["bitfinex","BTCUSD",1731757995742,0.25715699,91148.0,91147.0,0.0077103]
["bitfinex","BTCUSD",1731757996168,0.36686799,91148.0,91147.0,0.0077103]
["bitfinex","BTCUSD",1731757996385,0.36686799,91148.0,91147.0,0.0077108]
["bitfinex","BTCUSD",1731757997023,0.132715,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757997259,0.29107755,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757997913,0.36677755,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757999502,0.25706255,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731757999723,0.36677755,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731758000392,0.25706255,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731758000617,0.36677755,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731758001086,0.31747755,91145.0,91144.0,0.0008567]
["bitfinex","BTCUSD",1731758004539,0.132717,91144.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731758004755,0.132717,91144.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758004756,0.10906255,91143.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758004991,0.023,91142.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758005247,0.10906255,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731758005464,0.10906255,91141.0,91137.0,0.329172]
["bitfinex","BTCUSD",1731758005465,0.12509444,91138.0,91137.0,0.329172]
["bitfinex","BTCUSD",1731758005677,0.25715699,91138.0,91137.0,0.329172]
["bitfinex","BTCUSD",1731758005894,0.25715699,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731758006336,0.12509444,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731758007002,0.08188515,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731758008326,0.08188515,91145.0,91144.0,0.1105729]
["bitfinex","BTCUSD",1731758008971,0.12480169,91145.0,91144.0,0.11742646]
["bitfinex","BTCUSD",1731758011223,0.23386424,91145.0,91144.0,0.0008569]
["bitfinex","BTCUSD",1731758011456,0.31716424,91145.0,91144.0,0.00771046]
["bitfinex","BTCUSD",1731758012128,0.44987924,91145.0,91144.0,0.00771046]
["bitfinex","BTCUSD",1731758012374,0.44987924,91145.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758012375,0.109716,91144.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758012600,0.23452769,91136.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758012814,0.36659024,91136.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758013052,0.24178855,91136.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758013265,0.36659024,91136.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758013528,0.56649193,91136.0,91135.0,0.000857]
["bitfinex","BTCUSD",1731758013741,0.56649193,91136.0,91118.0,0.005]
["bitfinex","BTCUSD",1731758013742,0.12480169,91120.0,91118.0,0.005]
["bitfinex","BTCUSD",1731758013952,0.12480169,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731758014163,0.12480169,91120.0,91118.0,0.005]
["bitfinex","BTCUSD",1731758014382,0.12480169,91120.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758014383,0.20740169,91120.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758014630,0.31714769,91120.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758014891,0.20740169,91120.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758015121,0.20740169,91120.0,91116.0,0.1106062]
["bitfinex","BTCUSD",1731758015331,0.20740169,91120.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758016433,0.13206255,91119.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758017342,0.12480169,91117.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758017562,0.23386424,91117.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758018691,0.10906255,91117.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758018906,0.23386424,91117.0,91116.0,0.1106072]
["bitfinex","BTCUSD",1731758019622,0.23386424,91117.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758020777,0.34361324,91117.0,91116.0,0.0008572]
["bitfinex","BTCUSD",1731758021249,0.109765,91103.0,91102.0,0.01096958]
["bitfinex","BTCUSD",1731758021499,0.109765,91103.0,91100.0,0.16431423]
["bitfinex","BTCUSD",1731758021500,0.109765,91103.0,91101.0,0.01096958]
["bitfinex","BTCUSD",1731758021733,0.49212438,91108.0,91096.0,0.0440642]
["bitfinex","BTCUSD",1731758021734,0.24960338,91101.0,91096.0,0.0440642]
["bitfinex","BTCUSD",1731758022226,0.24960338,91101.0,91093.0,0.01097143]
["bitfinex","BTCUSD",1731758022227,0.24960338,91101.0,91094.0,0.01097143]
["bitfinex","BTCUSD",1731758022438,0.24960338,91101.0,91089.0,0.20796849]
["bitfinex","BTCUSD",1731758022439,0.12480169,91094.0,91089.0,0.20796849]
["bitfinex","BTCUSD",1731758022656,0.12480169,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731758022884,0.12480169,91094.0,91089.0,0.20796849]
["bitfinex","BTCUSD",1731758022885,0.12480169,91094.0,91091.0,0.12075043]
["bitfinex","BTCUSD",1731758023088,0.12480169,91094.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731758023336,0.12480169,91094.0,91090.0,0.01097143]
["bitfinex","BTCUSD",1731758023584,0.12480169,91094.0,91085.0,0.05578422]
["bitfinex","BTCUSD",1731758023797,0.12480169,91086.0,91085.0,0.33488545]
["bitfinex","BTCUSD",1731758024031,0.12480169,91086.0,91085.0,0.12575843]
["bitfinex","BTCUSD",1731758024467,0.12480169,91086.0,91085.0,0.12164514]
["bitfinex","BTCUSD",1731758024687,0.12480169,91086.0,91085.0,0.14079856]
["bitfinex","BTCUSD",1731758024909,0.12480169,91086.0,91085.0,0.12296899]
["bitfinex","BTCUSD",1731758025198,0.12480169,91086.0,91085.0,0.14080016]
["bitfinex","BTCUSD",1731758025443,0.12480169,91086.0,91085.0,0.12296899]
["bitfinex","BTCUSD",1731758025661,0.12480169,91086.0,91085.0,0.12982364]
["bitfinex","BTCUSD",1731758025886,0.12480169,91086.0,91085.0,0.18448477]
["bitfinex","BTCUSD",1731758026316,0.12480169,91086.0,91085.0,0.17630627]
["bitfinex","BTCUSD",1731758027949,0.10906255,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731758028209,0.12480169,91100.0,91099.0,0.11662814]
["bitfinex","BTCUSD",1731758029558,0.12480169,91100.0,91099.0,0.12760117]
["bitfinex","BTCUSD",1731758029809,0.12480169,91100.0,91099.0,0.11662814]
["bitfinex","BTCUSD",1731758031603,0.12480169,91100.0,91099.0,0.16106956]
["bitfinex","BTCUSD",1731758032353,0.12480169,91100.0,91099.0,0.16192716]
["bitfinex","BTCUSD",1731758032583,0.12480169,91100.0,91099.0,0.172899]
["bitfinex","BTCUSD",1731758037258,0.12480169,91100.0,91099.0,0.17289798]
["bitfinex","BTCUSD",1731758039823,0.12480169,91100.0,91099.0,0.18598986]
["bitfinex","BTCUSD",1731758041043,0.12480169,91100.0,91099.0,0.18599491]
["bitfinex","BTCUSD",1731758043598,0.12480169,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731758044956,0.12651789,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731758045848,0.12651789,91100.0,91099.0,0.12348362]
["bitfinex","BTCUSD",1731758047039,0.12651789,91100.0,91099.0,0.14155581]
["bitfinex","BTCUSD",1731758047040,0.0017162,91100.0,91099.0,0.14155581]
["bitfinex","BTCUSD",1731758047292,0.0017162,91100.0,91099.0,0.13348306]
["bitfinex","BTCUSD",1731758050233,0.0017162,91100.0,91099.0,0.13548306]
["bitfinex","BTCUSD",1731758050894,0.0017162,91100.0,91099.0,0.12177]
["bitfinex","BTCUSD",1731758051621,0.16431423,91118.0,91117.0,0.005]
["bitfinex","BTCUSD",1731758051871,0.16431423,91118.0,91117.0,0.119749]
["bitfinex","BTCUSD",1731758052369,0.0819597,91131.0,91127.0,0.114736]
["bitfinex","BTCUSD",1731758052834,0.0452,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731758052835,0.0804,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731758053051,0.16431423,91142.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731758053290,0.16431423,91142.0,91141.0,0.12342842]
["bitfinex","BTCUSD",1731758053508,0.0017152,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731758053743,0.0017152,91145.0,91144.0,0.13439081]
["bitfinex","BTCUSD",1731758054261,0.0017152,91145.0,91144.0,0.14749518]
["bitfinex","BTCUSD",1731758054479,0.0017152,91145.0,91144.0,0.13652818]
["bitfinex","BTCUSD",1731758054695,0.0017152,91145.0,91144.0,0.14749443]
["bitfinex","BTCUSD",1731758055593,0.0017152,91145.0,91144.0,0.15434796]
["bitfinex","BTCUSD",1731758057228,0.0017152,91145.0,91144.0,0.15934796]
["bitfinex","BTCUSD",1731758058551,0.0017152,91145.0,91144.0,0.20328237]
["bitfinex","BTCUSD",1731758058767,0.0057152,91145.0,91144.0,0.20328237]
["bitfinex","BTCUSD",1731758060390,0.0057152,91145.0,91144.0,0.08856637]
["bitfinex","BTCUSD",1731758060612,0.1325152,91145.0,91144.0,0.075462]
["bitfinex","BTCUSD",1731758060834,0.1325152,91145.0,91144.0,0.03949938]
["bitfinex","BTCUSD",1731758060835,0.24157775,91145.0,91144.0,0.03949938]
["bitfinex","BTCUSD",1731758061087,0.24157775,91145.0,91144.0,0.03152759]
["bitfinex","BTCUSD",1731758062865,0.24157775,91145.0,91144.0,0.14124359]
["bitfinex","BTCUSD",1731758063320,0.24157775,91145.0,91144.0,0.03152759]
["bitfinex","BTCUSD",1731758064228,0.24157775,91145.0,91144.0,0.02056129]
["bitfinex","BTCUSD",1731758064447,0.24157775,91145.0,91144.0,0.03495419]
["bitfinex","BTCUSD",1731758064667,0.24157775,91145.0,91144.0,0.03495429]
["bitfinex","BTCUSD",1731758065139,0.24157775,91145.0,91144.0,0.0349543]
["bitfinex","BTCUSD",1731758065354,0.24157775,91145.0,91144.0,0.04180808]
["bitfinex","BTCUSD",1731758066000,0.19347775,91145.0,91144.0,0.15152408]
["bitfinex","BTCUSD",1731758066467,0.0844152,91145.0,91144.0,0.15152408]
["bitfinex","BTCUSD",1731758066892,0.0057152,91145.0,91144.0,0.15652408]
["bitfinex","BTCUSD",1731758067107,0.0017138,91148.0,91144.0,0.04680808]
["bitfinex","BTCUSD",1731758067320,0.0017138,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758067739,0.0017138,91148.0,91147.0,0.1446663]
["bitfinex","BTCUSD",1731758068385,0.0047138,91148.0,91147.0,0.1446663]
["bitfinex","BTCUSD",1731758068847,0.0017138,91148.0,91147.0,0.1446663]
["bitfinex","BTCUSD",1731758069058,0.0047138,91148.0,91147.0,0.1446663]
["bitfinex","BTCUSD",1731758071148,0.0047138,91148.0,91147.0,0.13370024]
["bitfinex","BTCUSD",1731758071362,0.0047138,91148.0,91147.0,0.14466499]
["bitfinex","BTCUSD",1731758072031,0.12949225,91148.0,91147.0,0.14466499]
["bitfinex","BTCUSD",1731758072697,0.0047138,91148.0,91147.0,0.14466499]
["bitfinex","BTCUSD",1731758073181,0.0047138,91148.0,91147.0,0.14966499]
["bitfinex","BTCUSD",1731758074365,0.0047138,91148.0,91147.0,0.114712]
["bitfinex","BTCUSD",1731758074572,0.0047138,91148.0,91147.0,0.14966184]
["bitfinex","BTCUSD",1731758074792,0.0047138,91148.0,91147.0,0.114712]
["bitfinex","BTCUSD",1731758075029,0.0047138,91148.0,91147.0,0.14966183]
["bitfinex","BTCUSD",1731758076371,0.0017138,91152.0,91147.0,0.03994983]
["bitfinex","BTCUSD",1731758076615,0.0017138,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731758076831,0.0017138,91152.0,91151.0,0.14465783]
["bitfinex","BTCUSD",1731758077742,0.0047138,91152.0,91151.0,0.14123139]
["bitfinex","BTCUSD",1731758077993,0.0047138,91152.0,91151.0,0.14465784]
["bitfinex","BTCUSD",1731758078206,0.0017138,91152.0,91151.0,0.1935719]
["bitfinex","BTCUSD",1731758078421,0.24551423,91169.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731758078653,0.24551423,91169.0,91168.0,0.03494984]
["bitfinex","BTCUSD",1731758078654,0.16431423,91169.0,91168.0,0.03494984]
["bitfinex","BTCUSD",1731758078899,0.16602763,91172.0,91168.0,0.03494984]
["bitfinex","BTCUSD",1731758079139,0.0812,91168.0,91161.0,0.01637982]
["bitfinex","BTCUSD",1731758079376,0.0812,91168.0,91153.0,0.03056235]
["bitfinex","BTCUSD",1731758079377,0.0812,91168.0,91162.0,0.05208454]
["bitfinex","BTCUSD",1731758079378,0.12477845,91166.0,91162.0,0.05208454]
["bitfinex","BTCUSD",1731758079595,0.12477845,91166.0,91154.0,0.18069405]
["bitfinex","BTCUSD",1731758079596,0.12477845,91163.0,91157.0,0.02056235]
["bitfinex","BTCUSD",1731758079822,0.12477845,91163.0,91154.0,0.18069405]
["bitfinex","BTCUSD",1731758079823,0.23447245,91163.0,91158.0,0.05208497]
["bitfinex","BTCUSD",1731758080009,0.23447245,91163.0,91154.0,0.16431423]
["bitfinex","BTCUSD",1731758080010,0.23447245,91163.0,91159.0,0.03152262]
["bitfinex","BTCUSD",1731758080223,0.10906255,91165.0,91154.0,0.16431423]
["bitfinex","BTCUSD",1731758080224,0.0466,91162.0,91160.0,0.00685275]
["bitfinex","BTCUSD",1731758080470,0.0466,91162.0,91154.0,0.26371938]
["bitfinex","BTCUSD",1731758080693,0.0466,91162.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758080694,0.12477845,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758082087,0.12477845,91157.0,91154.0,0.04909687]
["bitfinex","BTCUSD",1731758082298,0.12477845,91157.0,91154.0,0.15880087]
["bitfinex","BTCUSD",1731758082511,0.12477845,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731758082938,0.12777845,91157.0,91154.0,0.04909687]
["bitfinex","BTCUSD",1731758083150,0.12777845,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758083363,0.12777845,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731758083364,0.12477845,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731758083814,0.12777845,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731758084539,0.12477845,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758084780,0.12777845,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758085453,0.12777845,91157.0,91154.0,0.04909687]
["bitfinex","BTCUSD",1731758085686,0.12477845,91157.0,91154.0,0.05409687]
["bitfinex","BTCUSD",1731758085904,0.23447945,91157.0,91154.0,0.04409687]
["bitfinex","BTCUSD",1731758086142,0.109703,91155.0,91154.0,0.04409687]
["bitfinex","BTCUSD",1731758086388,0.109706,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1731758086627,0.23448445,91153.0,91152.0,0.005]
["bitfinex","BTCUSD",1731758086877,0.23448445,91153.0,91152.0,0.00779906]
["bitfinex","BTCUSD",1731758086878,0.23448345,91153.0,91152.0,0.00779906]
["bitfinex","BTCUSD",1731758087113,0.2495569,91153.0,91147.0,0.01279906]
["bitfinex","BTCUSD",1731758087353,0.2495569,91153.0,91134.0,0.002]
["bitfinex","BTCUSD",1731758087354,0.0466,91151.0,91145.0,0.00779906]
["bitfinex","BTCUSD",1731758087591,0.0466,91151.0,91138.0,0.005]
["bitfinex","BTCUSD",1731758087592,0.12477845,91146.0,91142.0,0.16431423]
["bitfinex","BTCUSD",1731758087827,0.12477845,91146.0,91135.0,0.005]
["bitfinex","BTCUSD",1731758087828,0.12477845,91146.0,91139.0,0.00779906]
["bitfinex","BTCUSD",1731758087829,0.12477845,91143.0,91139.0,0.00779906]
["bitfinex","BTCUSD",1731758088071,0.12477845,91143.0,91132.0,0.005]
["bitfinex","BTCUSD",1731758088072,0.12477845,91143.0,91140.0,0.0078002]
["bitfinex","BTCUSD",1731758088306,0.0812,91145.0,91123.0,0.0488]
["bitfinex","BTCUSD",1731758088307,0.12477845,91141.0,91139.0,0.0078002]
["bitfinex","BTCUSD",1731758088522,0.109727,91135.0,91134.0,0.0078002]
["bitfinex","BTCUSD",1731758088744,0.109727,91135.0,91123.0,0.224481]
["bitfinex","BTCUSD",1731758088745,0.109727,91135.0,91126.0,0.0078002]
["bitfinex","BTCUSD",1731758088746,0.12477845,91132.0,91126.0,0.0078002]
["bitfinex","BTCUSD",1731758088986,0.12477845,91132.0,91118.0,0.219494]
["bitfinex","BTCUSD",1731758088987,0.109731,91132.0,91127.0,0.02191996]
["bitfinex","BTCUSD",1731758089249,0.109731,91132.0,91124.0,0.005]
["bitfinex","BTCUSD",1731758089250,0.219459,91133.0,91128.0,0.02191996]
["bitfinex","BTCUSD",1731758089466,0.219459,91133.0,91121.0,0.21660769]
["bitfinex","BTCUSD",1731758089467,0.12477845,91129.0,91121.0,0.21660769]
["bitfinex","BTCUSD",1731758089686,0.219459,91133.0,91121.0,0.21660769]
["bitfinex","BTCUSD",1731758089687,0.12477845,91122.0,91121.0,0.33135169]
["bitfinex","BTCUSD",1731758089904,0.003,91132.0,91129.0,0.005]
["bitfinex","BTCUSD",1731758090122,0.003,91132.0,91131.0,0.00779535]
["bitfinex","BTCUSD",1731758090349,0.16431423,91133.0,91131.0,0.03288284]
["bitfinex","BTCUSD",1731758090605,0.12477845,91132.0,91131.0,0.00820441]
["bitfinex","BTCUSD",1731758090861,0.12477845,91132.0,91131.0,0.03287867]
["bitfinex","BTCUSD",1731758091925,0.10828899,91132.0,91131.0,0.03287867]
["bitfinex","BTCUSD",1731758092176,0.10828899,91132.0,91131.0,0.03973338]
["bitfinex","BTCUSD",1731758092810,0.22101899,91132.0,91131.0,0.03973338]
["bitfinex","BTCUSD",1731758093027,0.33008154,91132.0,91131.0,0.02602395]
["bitfinex","BTCUSD",1731758094962,0.33008154,91132.0,91131.0,0.02602543]
["bitfinex","BTCUSD",1731758095420,0.33008154,91132.0,91119.0,0.005]
["bitfinex","BTCUSD",1731758095421,0.109745,91121.0,91119.0,0.005]
["bitfinex","BTCUSD",1731758095653,0.109751,91115.0,91114.0,0.16431423]
["bitfinex","BTCUSD",1731758095907,0.0764,91120.0,91114.0,0.16431423]
["bitfinex","BTCUSD",1731758096115,0.0764,91120.0,91113.0,0.005]
["bitfinex","BTCUSD",1731758096369,0.0764,91120.0,91102.0,0.27408023]
["bitfinex","BTCUSD",1731758096370,0.109753,91113.0,91102.0,0.27408023]
["bitfinex","BTCUSD",1731758096594,0.12477845,91103.0,91102.0,0.27408023]
["bitfinex","BTCUSD",1731758096802,0.12477845,91103.0,91100.0,0.005858]
["bitfinex","BTCUSD",1731758096803,0.12477845,91103.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758097038,0.12477845,91103.0,91100.0,0.005858]
["bitfinex","BTCUSD",1731758098213,0.12477845,91103.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758099265,0.109767,91102.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758099735,0.12677845,91103.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758100157,0.12677845,91103.0,91100.0,0.005858]
["bitfinex","BTCUSD",1731758100363,0.12677845,91103.0,91102.0,0.109767]
["bitfinex","BTCUSD",1731758100593,0.002,91103.0,91102.0,0.116767]
["bitfinex","BTCUSD",1731758100830,0.16431423,91139.0,91102.0,0.116767]
["bitfinex","BTCUSD",1731758100831,0.16431423,91139.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758100832,0.12477845,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758101276,0.12477845,91119.0,91116.0,0.005]
["bitfinex","BTCUSD",1731758101971,0.12677845,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758102439,0.12477845,91119.0,91116.0,0.005]
["bitfinex","BTCUSD",1731758102692,0.12677845,91119.0,91116.0,0.005]
["bitfinex","BTCUSD",1731758102897,0.12677845,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758104012,0.12477845,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758104222,0.12677845,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758104655,0.12417845,91119.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731758105800,0.12477845,91128.0,91118.0,0.002]
["bitfinex","BTCUSD",1731758106013,0.12477845,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731758107344,0.12477845,91128.0,91127.0,0.12070446]
["bitfinex","BTCUSD",1731758107553,0.12477845,91128.0,91127.0,0.12755973]
["bitfinex","BTCUSD",1731758107763,0.12477845,91128.0,91127.0,0.11659127]
["bitfinex","BTCUSD",1731758108397,0.12477845,91128.0,91127.0,0.12755973]
["bitfinex","BTCUSD",1731758108602,0.12677845,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731758108810,0.12677845,91128.0,91127.0,0.01782371]
["bitfinex","BTCUSD",1731758109027,0.12677845,91128.0,91127.0,0.12755971]
["bitfinex","BTCUSD",1731758110335,0.12477845,91128.0,91127.0,0.01782371]
["bitfinex","BTCUSD",1731758110546,0.12677845,91128.0,91127.0,0.01782371]
["bitfinex","BTCUSD",1731758112897,0.12677845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758113324,0.12477845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758113573,0.12677845,91128.0,91127.0,0.14127026]
["bitfinex","BTCUSD",1731758113807,0.12677845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758114039,0.12477845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758114495,0.12677845,91128.0,91127.0,0.14127026]
["bitfinex","BTCUSD",1731758114953,0.12677845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758114954,0.12477845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758115191,0.12677845,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758116554,0.12649405,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758116777,0.12849405,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758117191,0.12649405,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758117843,0.23822905,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758118049,0.12849405,91128.0,91127.0,0.03153426]
["bitfinex","BTCUSD",1731758118692,0.4570276,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758118911,0.5667626,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758119587,0.74134105,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758119794,0.6165626,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758120062,0.2375566,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758120698,0.3472916,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758121109,0.2375566,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758122155,0.2375566,91128.0,91127.0,0.14127159]
["bitfinex","BTCUSD",1731758122573,0.2375566,91128.0,91127.0,0.03153559]
["bitfinex","BTCUSD",1731758123515,0.2375566,91128.0,91127.0,0.240536]
["bitfinex","BTCUSD",1731758123516,0.0037156,91128.0,91127.0,0.240536]
["bitfinex","BTCUSD",1731758123723,0.28909268,91151.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758123940,0.28909268,91151.0,91147.0,0.14124332]
["bitfinex","BTCUSD",1731758124594,0.12477845,91151.0,91147.0,0.14124332]
["bitfinex","BTCUSD",1731758124816,0.12477845,91151.0,91147.0,0.03153132]
["bitfinex","BTCUSD",1731758125029,0.1114262,91148.0,91147.0,0.03153132]
["bitfinex","BTCUSD",1731758125434,0.0017152,91148.0,91147.0,0.03153132]
["bitfinex","BTCUSD",1731758126064,0.0017152,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758126268,0.0037152,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758126757,0.0017152,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758126973,0.0037152,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758128103,0.22248875,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758128319,0.11277775,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758128964,0.22248875,91148.0,91147.0,0.03152904]
["bitfinex","BTCUSD",1731758129634,0.22248875,91148.0,91147.0,0.01782076]
["bitfinex","BTCUSD",1731758130892,0.24548875,91148.0,91147.0,0.01782076]
["bitfinex","BTCUSD",1731758131760,0.24548875,91148.0,91147.0,0.03153012]
["bitfinex","BTCUSD",1731758132365,0.24548875,91148.0,91135.0,0.005]
["bitfinex","BTCUSD",1731758132366,0.219425,91147.0,91135.0,0.005]
["bitfinex","BTCUSD",1731758132576,0.12477845,91139.0,91137.0,0.00773883]
["bitfinex","BTCUSD",1731758132839,0.12477845,91139.0,91136.0,0.03153144]
["bitfinex","BTCUSD",1731758132840,0.10906255,91138.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731758133031,0.10906255,91138.0,91137.0,0.14125546]
["bitfinex","BTCUSD",1731758133238,0.10906255,91138.0,91137.0,0.03153146]
["bitfinex","BTCUSD",1731758133879,0.10906255,91138.0,91137.0,0.14125546]
["bitfinex","BTCUSD",1731758134147,0.10906255,91138.0,91137.0,0.03153146]
["bitfinex","BTCUSD",1731758134340,0.46209978,91138.0,91137.0,0.03153146]
["bitfinex","BTCUSD",1731758134544,0.46209978,91138.0,91119.0,0.09903661]
["bitfinex","BTCUSD",1731758134545,0.109745,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758134757,0.21880755,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758134974,0.29780755,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758136285,0.29980755,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758136719,0.29780755,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758136932,0.18806255,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758137158,0.19006255,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758137600,0.002,91120.0,91119.0,0.1156038]
["bitfinex","BTCUSD",1731758137818,0.002,91120.0,91119.0,0.1953038]
["bitfinex","BTCUSD",1731758138498,0.12477845,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731758138707,0.12477845,91133.0,91132.0,0.11521397]
["bitfinex","BTCUSD",1731758139140,0.12477845,91133.0,91132.0,0.12364145]
["bitfinex","BTCUSD",1731758139386,0.16431423,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731758139387,0.12477845,91140.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731758139591,0.0017152,91148.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731758139592,0.12649365,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758139818,0.2355562,91148.0,91147.0,0.11313948]
["bitfinex","BTCUSD",1731758140045,0.2355562,91148.0,91147.0,0.12087948]
["bitfinex","BTCUSD",1731758140287,0.2355562,91148.0,91147.0,0.11313948]
["bitfinex","BTCUSD",1731758140936,0.2355562,91148.0,91147.0,0.00342748]
["bitfinex","BTCUSD",1731758141364,0.11077775,91148.0,91147.0,0.00342748]
["bitfinex","BTCUSD",1731758141583,0.11077775,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758142075,0.11077775,91148.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731758142076,0.11277775,91148.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731758142276,0.12477845,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731758142487,0.12477845,91137.0,91136.0,0.01370884]
["bitfinex","BTCUSD",1731758142714,0.12477845,91137.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731758142928,0.12477845,91137.0,91136.0,0.01370941]
["bitfinex","BTCUSD",1731758143188,0.12477845,91137.0,91136.0,0.12843541]
["bitfinex","BTCUSD",1731758143610,0.12677845,91137.0,91136.0,0.12843541]
["bitfinex","BTCUSD",1731758144475,0.12677845,91137.0,91136.0,0.13440293]
["bitfinex","BTCUSD",1731758144686,0.12677845,91137.0,91136.0,0.02467693]
["bitfinex","BTCUSD",1731758144894,0.12477845,91137.0,91136.0,0.02467693]
["bitfinex","BTCUSD",1731758145119,0.12677845,91137.0,91136.0,0.02467693]
["bitfinex","BTCUSD",1731758145576,0.12477845,91137.0,91136.0,0.02467693]
["bitfinex","BTCUSD",1731758145864,0.12677845,91137.0,91136.0,0.02467693]
["bitfinex","BTCUSD",1731758146081,0.114729,91133.0,91132.0,0.00759617]
["bitfinex","BTCUSD",1731758146295,0.114729,91133.0,91126.0,0.00759617]
["bitfinex","BTCUSD",1731758146296,0.109736,91127.0,91126.0,0.00759617]
["bitfinex","BTCUSD",1731758146514,0.109736,91127.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758146515,0.109741,91124.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758146746,0.12477845,91125.0,91120.0,0.00685582]
["bitfinex","BTCUSD",1731758146747,0.10906255,91123.0,91120.0,0.00685582]
["bitfinex","BTCUSD",1731758146983,0.10906255,91123.0,91121.0,0.00685582]
["bitfinex","BTCUSD",1731758147189,0.10906255,91123.0,91122.0,0.00685582]
["bitfinex","BTCUSD",1731758148965,0.22080355,91123.0,91122.0,0.00685582]
["bitfinex","BTCUSD",1731758150029,0.11106255,91123.0,91122.0,0.00645582]
["bitfinex","BTCUSD",1731758150248,0.11106255,91123.0,91122.0,0.11619782]
["bitfinex","BTCUSD",1731758151357,0.11106255,91123.0,91122.0,0.00645582]
["bitfinex","BTCUSD",1731758152012,0.11106255,91123.0,91122.0,0.11619782]
["bitfinex","BTCUSD",1731758152678,0.002,91123.0,91122.0,0.11705552]
["bitfinex","BTCUSD",1731758153141,0.002,91123.0,91122.0,0.12205552]
["bitfinex","BTCUSD",1731758153650,0.002,91123.0,91122.0,0.12405552]
["bitfinex","BTCUSD",1731758154085,0.002,91123.0,91122.0,0.13776546]
["bitfinex","BTCUSD",1731758154297,0.002,91123.0,91122.0,0.13576546]
["bitfinex","BTCUSD",1731758154540,0.12477845,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731758154789,0.12477845,91134.0,91133.0,0.12343894]
["bitfinex","BTCUSD",1731758156165,0.12477845,91134.0,91133.0,0.13440678]
["bitfinex","BTCUSD",1731758156377,0.12677845,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731758156610,0.12677845,91134.0,91133.0,0.13440664]
["bitfinex","BTCUSD",1731758156823,0.002,91134.0,91133.0,0.13440664]
["bitfinex","BTCUSD",1731758157047,0.002,91134.0,91133.0,0.13940664]
["bitfinex","BTCUSD",1731758157277,0.002,91134.0,91133.0,0.13940614]
["bitfinex","BTCUSD",1731758157486,0.002,91134.0,91133.0,0.22230614]
["bitfinex","BTCUSD",1731758157700,0.0017154,91137.0,91136.0,0.114726]
["bitfinex","BTCUSD",1731758157922,0.0017154,91137.0,91136.0,0.13940314]
["bitfinex","BTCUSD",1731758158848,0.0037154,91137.0,91136.0,0.13940314]
["bitfinex","BTCUSD",1731758159266,0.0037154,91137.0,91136.0,0.14140314]
["bitfinex","BTCUSD",1731758159267,0.0017154,91137.0,91136.0,0.14140314]
["bitfinex","BTCUSD",1731758159478,0.0037154,91137.0,91136.0,0.13043362]
["bitfinex","BTCUSD",1731758159712,0.0037154,91137.0,91136.0,0.14139972]
["bitfinex","BTCUSD",1731758162107,0.0037154,91137.0,91136.0,0.14825353]
["bitfinex","BTCUSD",1731758164953,0.0037154,91137.0,91136.0,0.1482534]
["bitfinex","BTCUSD",1731758165426,0.0017154,91137.0,91136.0,0.14825339]
["bitfinex","BTCUSD",1731758165928,0.0037154,91137.0,91136.0,0.116726]
["bitfinex","BTCUSD",1731758166174,0.0017154,91137.0,91136.0,0.14825279]
["bitfinex","BTCUSD",1731758167290,0.0017152,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758167516,0.0017152,91148.0,91147.0,0.14623879]
["bitfinex","BTCUSD",1731758168247,0.0017152,91148.0,91147.0,0.14823879]
["bitfinex","BTCUSD",1731758169857,0.0017152,91148.0,91147.0,0.24668044]
["bitfinex","BTCUSD",1731758170089,0.0017152,91148.0,91147.0,0.24655968]
["bitfinex","BTCUSD",1731758170330,0.0017152,91148.0,91147.0,0.14823879]
["bitfinex","BTCUSD",1731758171011,0.0037152,91148.0,91147.0,0.14823879]
["bitfinex","BTCUSD",1731758171508,0.0017152,91148.0,91147.0,0.14823879]
["bitfinex","BTCUSD",1731758171729,0.0037152,91148.0,91147.0,0.14823879]
["bitfinex","BTCUSD",1731758172175,0.0037152,91148.0,91147.0,0.19205068]
["bitfinex","BTCUSD",1731758172403,0.0037152,91148.0,91147.0,0.20023583]
["bitfinex","BTCUSD",1731758178164,0.0037152,91148.0,91147.0,0.18652853]
["bitfinex","BTCUSD",1731758178410,0.0037152,91148.0,91147.0,0.26602853]
["bitfinex","BTCUSD",1731758179096,0.0037152,91148.0,91147.0,0.18652853]
["bitfinex","BTCUSD",1731758179569,0.0037152,91148.0,91147.0,0.16870904]
["bitfinex","BTCUSD",1731758179787,0.0037152,91148.0,91147.0,0.18652557]
["bitfinex","BTCUSD",1731758182311,0.0037152,91148.0,91147.0,0.17556155]
["bitfinex","BTCUSD",1731758182765,0.0037152,91148.0,91147.0,0.17356155]
["bitfinex","BTCUSD",1731758182984,0.0037152,91148.0,91147.0,0.16537671]
["bitfinex","BTCUSD",1731758183437,0.0037152,91148.0,91147.0,0.05566471]
["bitfinex","BTCUSD",1731758184637,0.0037152,91148.0,91147.0,0.16537671]
["bitfinex","BTCUSD",1731758186434,0.0037152,91148.0,91147.0,0.16537725]
["bitfinex","BTCUSD",1731758187385,0.0037152,91148.0,91147.0,0.17634168]
["bitfinex","BTCUSD",1731758188277,0.0037152,91148.0,91147.0,0.17834168]
["bitfinex","BTCUSD",1731758189182,0.0037152,91148.0,91147.0,0.19146874]
["bitfinex","BTCUSD",1731758190700,0.0037152,91148.0,91147.0,0.19646874]
["bitfinex","BTCUSD",1731758190927,0.0037152,91148.0,91147.0,0.38703129]
["bitfinex","BTCUSD",1731758191358,0.001715,91157.0,91156.0,0.111702]
["bitfinex","BTCUSD",1731758191568,0.001715,91157.0,91156.0,0.14764685]
["bitfinex","BTCUSD",1731758192289,0.001715,91157.0,91156.0,0.14564685]
["bitfinex","BTCUSD",1731758193181,0.001715,91157.0,91156.0,0.14764648]
["bitfinex","BTCUSD",1731758193854,0.001715,91157.0,91156.0,0.14564648]
["bitfinex","BTCUSD",1731758194089,0.003715,91157.0,91156.0,0.14564648]
["bitfinex","BTCUSD",1731758194303,0.003715,91157.0,91156.0,0.04345758]
["bitfinex","BTCUSD",1731758194523,0.003715,91157.0,91156.0,0.03594448]
["bitfinex","BTCUSD",1731758194524,0.081815,91157.0,91156.0,0.03594448]
["bitfinex","BTCUSD",1731758194732,0.083815,91157.0,91156.0,0.03594448]
["bitfinex","BTCUSD",1731758195408,0.081815,91157.0,91156.0,0.03594448]
["bitfinex","BTCUSD",1731758195640,0.191515,91157.0,91156.0,0.03594448]
["bitfinex","BTCUSD",1731758195853,0.083815,91157.0,91156.0,0.03594448]
["bitfinex","BTCUSD",1731758196562,0.083815,91157.0,91156.0,0.14564648]
["bitfinex","BTCUSD",1731758196993,0.081815,91157.0,91156.0,0.14564648]
["bitfinex","BTCUSD",1731758197279,0.083815,91157.0,91156.0,0.14564648]
["bitfinex","BTCUSD",1731758197514,0.083815,91157.0,91156.0,0.15935252]
["bitfinex","BTCUSD",1731758197745,0.081815,91157.0,91156.0,0.15935252]
["bitfinex","BTCUSD",1731758197977,0.083815,91157.0,91156.0,0.15935252]
["bitfinex","BTCUSD",1731758199264,0.083815,91157.0,91156.0,0.14564648]
["bitfinex","BTCUSD",1731758200021,0.083815,91157.0,91156.0,0.114702]
["bitfinex","BTCUSD",1731758200233,0.083815,91157.0,91156.0,0.14565949]
["bitfinex","BTCUSD",1731758200447,0.083815,91157.0,91146.0,0.002]
["bitfinex","BTCUSD",1731758200448,0.083815,91157.0,91151.0,0.219416]
["bitfinex","BTCUSD",1731758200660,0.083815,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758201532,0.081815,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758201754,0.083815,91157.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731758201972,0.20859345,91157.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731758202647,0.20859345,91157.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731758202885,0.001715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758203340,0.003715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758203837,0.001715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758204079,0.003715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758204506,0.001715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758204759,0.003715,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731758205271,0.003715,91157.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758205272,0.0781,91155.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758205498,0.12477845,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758205713,0.233841,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758206441,0.470151,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758207105,0.472151,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758207541,0.362441,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758207830,0.472151,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758208068,0.362441,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758209132,0.470151,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758209356,0.471151,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758209778,0.470151,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758210009,0.360441,91149.0,91148.0,0.0008575]
["bitfinex","BTCUSD",1731758210276,0.360441,91149.0,91140.0,0.002]
["bitfinex","BTCUSD",1731758210277,0.12477845,91141.0,91140.0,0.111721]
["bitfinex","BTCUSD",1731758210509,0.233841,91141.0,91140.0,0.13581433]
["bitfinex","BTCUSD",1731758212464,0.234841,91141.0,91140.0,0.14266842]
["bitfinex","BTCUSD",1731758212928,0.233841,91141.0,91140.0,0.14266842]
["bitfinex","BTCUSD",1731758213373,0.234841,91141.0,91140.0,0.14266842]
["bitfinex","BTCUSD",1731758213803,0.233841,91141.0,91140.0,0.14266842]
["bitfinex","BTCUSD",1731758214018,0.234841,91141.0,91140.0,0.14266842]
["bitfinex","BTCUSD",1731758214526,0.234841,91141.0,91140.0,0.12954192]
["bitfinex","BTCUSD",1731758214962,0.11006255,91141.0,91140.0,0.12954192]
["bitfinex","BTCUSD",1731758215206,0.001,91141.0,91140.0,0.12954192]
["bitfinex","BTCUSD",1731758215446,0.001,91141.0,91140.0,0.14324971]
["bitfinex","BTCUSD",1731758215909,0.16431423,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758216124,0.27337678,91148.0,91147.0,0.12753292]
["bitfinex","BTCUSD",1731758216356,0.10906255,91148.0,91147.0,0.12753292]
["bitfinex","BTCUSD",1731758216584,0.10906255,91148.0,91147.0,0.12753204]
["bitfinex","BTCUSD",1731758216801,0.10906255,91148.0,91147.0,0.14123977]
["bitfinex","BTCUSD",1731758217016,0.10906255,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758217241,0.10906255,91148.0,91147.0,0.14123973]
["bitfinex","BTCUSD",1731758217698,0.11006255,91148.0,91147.0,0.14123973]
["bitfinex","BTCUSD",1731758218630,0.001,91148.0,91147.0,0.14123973]
["bitfinex","BTCUSD",1731758218847,0.12477845,91151.0,91147.0,0.14123973]
["bitfinex","BTCUSD",1731758219068,0.12477845,91151.0,91143.0,0.219434]
["bitfinex","BTCUSD",1731758219069,0.12477845,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731758219280,0.12477845,91151.0,91150.0,0.14123673]
["bitfinex","BTCUSD",1731758220048,0.12577845,91151.0,91150.0,0.15905409]
["bitfinex","BTCUSD",1731758220313,0.12577845,91151.0,91150.0,0.17961455]
["bitfinex","BTCUSD",1731758220523,0.233841,91151.0,91150.0,0.06990555]
["bitfinex","BTCUSD",1731758220743,0.234841,91151.0,91150.0,0.06990555]
["bitfinex","BTCUSD",1731758220981,0.234841,91151.0,91150.0,0.14123503]
["bitfinex","BTCUSD",1731758221705,0.12577845,91151.0,91150.0,0.14123503]
["bitfinex","BTCUSD",1731758221957,0.12577845,91151.0,91150.0,0.14864309]
["bitfinex","BTCUSD",1731758222187,0.12477845,91151.0,91150.0,0.14864309]
["bitfinex","BTCUSD",1731758222399,0.12577845,91151.0,91150.0,0.14123503]
["bitfinex","BTCUSD",1731758222874,0.12477845,91151.0,91150.0,0.14123503]
["bitfinex","BTCUSD",1731758223223,0.12577845,91151.0,91150.0,0.14123503]
["bitfinex","BTCUSD",1731758223648,0.12477845,91151.0,91150.0,0.03152603]
["bitfinex","BTCUSD",1731758223876,0.12577845,91151.0,91150.0,0.03152603]
["bitfinex","BTCUSD",1731758224519,0.12577845,91151.0,91150.0,0.03892356]
["bitfinex","BTCUSD",1731758225175,0.12477845,91151.0,91150.0,0.03892356]
["bitfinex","BTCUSD",1731758225399,0.12577845,91151.0,91150.0,0.14863256]
["bitfinex","BTCUSD",1731758225650,0.12749345,91151.0,91150.0,0.14863256]
["bitfinex","BTCUSD",1731758225921,0.12749345,91151.0,91147.0,0.04451022]
["bitfinex","BTCUSD",1731758225922,0.12649345,91151.0,91147.0,0.04451022]
["bitfinex","BTCUSD",1731758226152,0.12749345,91151.0,91150.0,0.00739804]
["bitfinex","BTCUSD",1731758226380,0.12749345,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758226600,0.12649345,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758227004,0.12749345,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758228109,0.12749345,91151.0,91150.0,0.14123507]
["bitfinex","BTCUSD",1731758228315,0.12649345,91151.0,91150.0,0.03892324]
["bitfinex","BTCUSD",1731758228540,0.12749345,91151.0,91150.0,0.14863224]
["bitfinex","BTCUSD",1731758228805,0.12749345,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758229023,0.12749345,91151.0,91150.0,0.03892376]
["bitfinex","BTCUSD",1731758229267,0.12749345,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758229500,0.346264,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758229748,0.236556,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758229969,0.11177755,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758231538,0.22148555,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758231780,0.11177755,91151.0,91150.0,0.03152607]
["bitfinex","BTCUSD",1731758232949,0.11177755,91151.0,91142.0,0.1105755]
["bitfinex","BTCUSD",1731758232950,0.005,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758233180,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758235475,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758235946,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758236142,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758237413,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758237637,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758238083,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758238315,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758238811,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758239493,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758240791,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758241212,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758241625,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758241864,0.37717955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758242294,0.37617955,91143.0,91142.0,0.0008575]
["bitfinex","BTCUSD",1731758242520,0.01,91138.0,91122.0,0.0008577]
["bitfinex","BTCUSD",1731758242744,0.33188555,91138.0,91122.0,0.0008577]
["bitfinex","BTCUSD",1731758242963,0.456664,91138.0,91123.0,0.01371117]
["bitfinex","BTCUSD",1731758243163,0.456664,91138.0,91132.0,0.01096918]
["bitfinex","BTCUSD",1731758243400,0.502664,91138.0,91125.0,0.01371117]
["bitfinex","BTCUSD",1731758243631,0.502664,91138.0,91126.0,0.01371117]
["bitfinex","BTCUSD",1731758243837,0.502664,91138.0,91123.0,0.01371117]
["bitfinex","BTCUSD",1731758244037,0.10973,91132.0,91124.0,0.01371117]
["bitfinex","BTCUSD",1731758244419,0.21879255,91132.0,91131.0,0.0118269]
["bitfinex","BTCUSD",1731758244639,0.21879255,91132.0,91131.0,0.0008577]
["bitfinex","BTCUSD",1731758245085,0.21879255,91132.0,91131.0,0.00771345]
["bitfinex","BTCUSD",1731758245814,0.21879255,91132.0,91131.0,0.0008577]
["bitfinex","BTCUSD",1731758245815,0.21979255,91132.0,91131.0,0.0008577]
["bitfinex","BTCUSD",1731758246021,0.21979255,91132.0,91131.0,0.00771346]
["bitfinex","BTCUSD",1731758246272,0.21979255,91132.0,91131.0,0.00771349]
["bitfinex","BTCUSD",1731758247069,0.21979255,91132.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758247070,0.005,91122.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758247290,0.24452345,91120.0,91119.0,0.0008578]
["bitfinex","BTCUSD",1731758247498,0.24452345,91120.0,91097.0,0.21261423]
["bitfinex","BTCUSD",1731758247499,0.323941,91120.0,91097.0,0.16431423]
["bitfinex","BTCUSD",1731758247708,0.109757,91111.0,91107.0,0.16431423]
["bitfinex","BTCUSD",1731758247914,0.12477845,91108.0,91100.0,0.110627]
["bitfinex","BTCUSD",1731758248127,0.12477845,91101.0,91100.0,0.112627]
["bitfinex","BTCUSD",1731758248349,0.219493,91119.0,91100.0,0.112627]
["bitfinex","BTCUSD",1731758248350,0.001,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731758248568,0.001,91122.0,91121.0,0.236344]
["bitfinex","BTCUSD",1731758248795,0.001,91122.0,91119.0,0.219491]
["bitfinex","BTCUSD",1731758248796,0.12477845,91126.0,91119.0,0.219491]
["bitfinex","BTCUSD",1731758249040,0.12477845,91126.0,91118.0,0.002]
["bitfinex","BTCUSD",1731758249042,0.39815523,91125.0,91118.0,0.002]
["bitfinex","BTCUSD",1731758249249,0.39815523,91125.0,91112.0,0.002]
["bitfinex","BTCUSD",1731758249250,0.233841,91125.0,91112.0,0.002]
["bitfinex","BTCUSD",1731758249483,0.233841,91125.0,91124.0,0.11174]
["bitfinex","BTCUSD",1731758249484,0.10906255,91125.0,91124.0,0.11174]
["bitfinex","BTCUSD",1731758250567,0.10906255,91125.0,91124.0,0.12545174]
["bitfinex","BTCUSD",1731758251935,0.11006255,91125.0,91124.0,0.12545174]
["bitfinex","BTCUSD",1731758252360,0.10906255,91125.0,91124.0,0.12345174]
["bitfinex","BTCUSD",1731758252810,0.11006255,91125.0,91124.0,0.12345174]
["bitfinex","BTCUSD",1731758253022,0.234841,91125.0,91124.0,0.01371174]
["bitfinex","BTCUSD",1731758253681,0.11006255,91125.0,91124.0,0.01371174]
["bitfinex","BTCUSD",1731758253897,0.11006255,91125.0,91110.0,0.04368004]
["bitfinex","BTCUSD",1731758253898,0.318941,91125.0,91117.0,0.01371174]
["bitfinex","BTCUSD",1731758254122,0.318941,91125.0,91111.0,0.00728038]
["bitfinex","BTCUSD",1731758254123,0.12477845,91118.0,91111.0,0.00728038]
["bitfinex","BTCUSD",1731758254352,0.023,91123.0,91111.0,0.00728038]
["bitfinex","BTCUSD",1731758254353,0.12477845,91112.0,91111.0,0.00728038]
["bitfinex","BTCUSD",1731758254618,0.343596,91112.0,91111.0,0.02099218]
["bitfinex","BTCUSD",1731758254845,0.343596,91112.0,91111.0,0.0137118]
["bitfinex","BTCUSD",1731758255070,0.343596,91112.0,91105.0,0.0137118]
["bitfinex","BTCUSD",1731758255071,0.233841,91112.0,91105.0,0.0137118]
["bitfinex","BTCUSD",1731758255296,0.005,91113.0,91102.0,0.111766]
["bitfinex","BTCUSD",1731758255297,0.12477845,91106.0,91102.0,0.111766]
["bitfinex","BTCUSD",1731758255523,0.10906255,91105.0,91103.0,0.01371368]
["bitfinex","BTCUSD",1731758255726,0.10906255,91105.0,91102.0,0.111766]
["bitfinex","BTCUSD",1731758255727,0.10906255,91105.0,91104.0,0.01371368]
["bitfinex","BTCUSD",1731758256427,0.30152555,91105.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758256641,0.028,91101.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758256873,0.24683055,91101.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758257307,0.24683055,91101.0,91100.0,0.01183058]
["bitfinex","BTCUSD",1731758257532,0.13706255,91101.0,91100.0,0.01183058]
["bitfinex","BTCUSD",1731758258008,0.24683055,91101.0,91100.0,0.01183058]
["bitfinex","BTCUSD",1731758258228,0.24783055,91101.0,91100.0,0.01183058]
["bitfinex","BTCUSD",1731758258694,0.24683055,91101.0,91100.0,0.01183058]
["bitfinex","BTCUSD",1731758258931,0.24783055,91101.0,91100.0,0.01183061]
["bitfinex","BTCUSD",1731758259153,0.24783055,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758260054,0.24683055,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758260545,0.372609,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758261010,0.377609,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758261223,0.376609,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758261448,0.25183055,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758261689,0.377609,91101.0,91100.0,0.01868849]
["bitfinex","BTCUSD",1731758261918,0.50238745,91101.0,91100.0,0.000858]
["bitfinex","BTCUSD",1731758262141,0.50238745,91101.0,91100.0,0.01868875]
["bitfinex","BTCUSD",1731758262384,0.50238745,91101.0,91100.0,0.00771598]
["bitfinex","BTCUSD",1731758262605,0.50238745,91101.0,91100.0,0.01868924]
["bitfinex","BTCUSD",1731758263056,0.54662794,91101.0,91100.0,0.01868924]
["bitfinex","BTCUSD",1731758264434,0.50238745,91101.0,91100.0,0.01868924]
["bitfinex","BTCUSD",1731758264659,0.39261945,91101.0,91100.0,0.01868924]
["bitfinex","BTCUSD",1731758265374,0.39261945,91101.0,91100.0,0.03240557]
["bitfinex","BTCUSD",1731758265623,0.50238745,91101.0,91100.0,0.03240557]
["bitfinex","BTCUSD",1731758265857,0.50238745,91101.0,91100.0,0.03583455]
["bitfinex","BTCUSD",1731758266319,0.39261945,91101.0,91100.0,0.01714531]
["bitfinex","BTCUSD",1731758266741,0.14306255,91101.0,91100.0,0.01714531]
["bitfinex","BTCUSD",1731758266947,0.262841,91101.0,91100.0,0.01714531]
["bitfinex","BTCUSD",1731758267150,0.377609,91101.0,91100.0,0.01714531]
["bitfinex","BTCUSD",1731758267779,0.50238745,91101.0,91100.0,0.01714531]
["bitfinex","BTCUSD",1731758268019,0.50238745,91101.0,91100.0,0.01371633]
["bitfinex","BTCUSD",1731758268450,0.005,91089.0,91086.0,0.0008581]
["bitfinex","BTCUSD",1731758268685,0.10906255,91088.0,91086.0,0.0008581]
["bitfinex","BTCUSD",1731758268889,0.10906255,91088.0,91087.0,0.0171458]
["bitfinex","BTCUSD",1731758269094,0.10906255,91088.0,91087.0,0.1269308]
["bitfinex","BTCUSD",1731758269889,0.10906255,91088.0,91087.0,0.1289308]
["bitfinex","BTCUSD",1731758270499,0.11006255,91088.0,91087.0,0.1289308]
["bitfinex","BTCUSD",1731758270942,0.10906255,91088.0,91087.0,0.1289308]
["bitfinex","BTCUSD",1731758271800,0.10906255,91088.0,91087.0,0.1269308]
["bitfinex","BTCUSD",1731758272044,0.01868924,91100.0,91087.0,0.1269308]
["bitfinex","BTCUSD",1731758272045,0.01868924,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731758272243,0.12338779,91100.0,91099.0,0.12348517]
["bitfinex","BTCUSD",1731758272442,0.12338779,91100.0,91099.0,0.13239986]
["bitfinex","BTCUSD",1731758272780,0.12338779,91100.0,91099.0,0.02262986]
["bitfinex","BTCUSD",1731758273221,0.12438779,91100.0,91099.0,0.13439986]
["bitfinex","BTCUSD",1731758273635,0.12338779,91100.0,91099.0,0.13239986]
["bitfinex","BTCUSD",1731758273837,0.12338779,91100.0,91099.0,0.13439971]
["bitfinex","BTCUSD",1731758274076,0.12438779,91100.0,91099.0,0.13439971]
["bitfinex","BTCUSD",1731758275182,0.12438779,91100.0,91099.0,0.14750232]
["bitfinex","BTCUSD",1731758275406,0.12338779,91100.0,91099.0,0.12487261]
["bitfinex","BTCUSD",1731758275648,0.12438779,91100.0,91099.0,0.14750242]
["bitfinex","BTCUSD",1731758275830,0.12438779,91100.0,91099.0,0.147502]
["bitfinex","BTCUSD",1731758276058,0.12338779,91100.0,91099.0,0.147502]
["bitfinex","BTCUSD",1731758276292,0.12338779,91100.0,91099.0,0.15847369]
["bitfinex","BTCUSD",1731758276431,0.12438779,91100.0,91099.0,0.15847369]
["bitfinex","BTCUSD",1731758276846,0.07501547,91100.0,91099.0,0.15847369]
["bitfinex","BTCUSD",1731758277579,0.001,91100.0,91099.0,0.15847369]
["bitfinex","BTCUSD",1731758278441,0.001,91100.0,91099.0,0.16533079]
["bitfinex","BTCUSD",1731758278900,0.001,91100.0,91099.0,0.16532999]
["bitfinex","BTCUSD",1731758279315,0.001,91100.0,91099.0,0.21372999]
["bitfinex","BTCUSD",1731758279520,0.001,91100.0,91099.0,0.29612999]
["bitfinex","BTCUSD",1731758279739,0.28909268,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731758279964,0.39815523,91120.0,91119.0,0.15020338]
["bitfinex","BTCUSD",1731758280196,0.39815523,91120.0,91119.0,0.05355253]
["bitfinex","BTCUSD",1731758280408,0.10906255,91120.0,91119.0,0.05355253]
["bitfinex","BTCUSD",1731758280637,0.10906255,91120.0,91119.0,0.03496519]
["bitfinex","BTCUSD",1731758281033,0.10906255,91120.0,91119.0,0.07747813]
["bitfinex","BTCUSD",1731758281235,0.10906255,91120.0,91119.0,0.08813156]
["bitfinex","BTCUSD",1731758281458,0.10906255,91120.0,91119.0,0.15742204]
["bitfinex","BTCUSD",1731758281668,0.10906255,91120.0,91119.0,0.15020065]
["bitfinex","BTCUSD",1731758281877,0.10906255,91120.0,91119.0,0.15220065]
["bitfinex","BTCUSD",1731758282339,0.10906255,91120.0,91119.0,0.15019652]
["bitfinex","BTCUSD",1731758282542,0.12649405,91125.0,91119.0,0.15019652]
["bitfinex","BTCUSD",1731758282543,0.12649405,91125.0,91124.0,0.11174]
["bitfinex","BTCUSD",1731758282544,0.0017156,91125.0,91124.0,0.11174]
["bitfinex","BTCUSD",1731758282753,0.0017156,91125.0,91124.0,0.14670563]
["bitfinex","BTCUSD",1731758282959,0.0017156,91125.0,91124.0,0.15219052]
["bitfinex","BTCUSD",1731758283308,0.00123686,91125.0,91124.0,0.15219052]
["bitfinex","BTCUSD",1731758283416,0.00123686,91125.0,91124.0,0.14670563]
["bitfinex","BTCUSD",1731758284312,0.00123686,91125.0,91124.0,0.14670517]
["bitfinex","BTCUSD",1731758284769,0.00123686,91125.0,91122.0,0.00739168]
["bitfinex","BTCUSD",1731758284991,0.00123686,91125.0,91124.0,0.11659522]
["bitfinex","BTCUSD",1731758285193,0.00123686,91125.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731758285444,0.00223686,91125.0,91124.0,0.14127403]
["bitfinex","BTCUSD",1731758287382,0.00223686,91125.0,91124.0,0.14675821]
["bitfinex","BTCUSD",1731758287591,0.00223686,91125.0,91124.0,0.15375262]
["bitfinex","BTCUSD",1731758288045,0.00223686,91125.0,91124.0,0.14675821]
["bitfinex","BTCUSD",1731758288689,0.00223686,91125.0,91124.0,0.15375102]
["bitfinex","BTCUSD",1731758289381,0.00223686,91125.0,91124.0,0.14675821]
["bitfinex","BTCUSD",1731758290481,0.00223686,91125.0,91124.0,0.14675781]
["bitfinex","BTCUSD",1731758291161,0.00223686,91125.0,91124.0,0.14126914]
["bitfinex","BTCUSD",1731758291375,0.00123686,91125.0,91124.0,0.28755247]
["bitfinex","BTCUSD",1731758291614,0.00223686,91125.0,91124.0,0.28755247]
["bitfinex","BTCUSD",1731758292030,0.00123686,91125.0,91124.0,0.28755247]
["bitfinex","BTCUSD",1731758292500,0.00223686,91125.0,91124.0,0.28755247]
["bitfinex","BTCUSD",1731758293165,0.00223686,91125.0,91124.0,0.28755014]
["bitfinex","BTCUSD",1731758294484,0.00223686,91125.0,91124.0,0.25602333]
["bitfinex","BTCUSD",1731758294699,0.00223686,91125.0,91124.0,0.2875509]
["bitfinex","BTCUSD",1731758294908,0.16431423,91136.0,91124.0,0.2875509]
["bitfinex","BTCUSD",1731758294909,0.1172031,91136.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731758295106,0.1172031,91136.0,91135.0,0.1467379]
["bitfinex","BTCUSD",1731758295321,0.12477845,91148.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731758295499,0.233841,91148.0,91147.0,0.14123957]
["bitfinex","BTCUSD",1731758296329,0.313541,91148.0,91147.0,0.03152757]
["bitfinex","BTCUSD",1731758296840,0.314541,91148.0,91147.0,0.03152757]
["bitfinex","BTCUSD",1731758297082,0.18976255,91148.0,91147.0,0.03152757]
["bitfinex","BTCUSD",1731758297485,0.29947355,91148.0,91147.0,0.03152757]
["bitfinex","BTCUSD",1731758297694,0.30118895,91148.0,91147.0,0.03152757]
["bitfinex","BTCUSD",1731758298115,0.19147795,91148.0,91147.0,0.03152757]
["bitfinex","BTCUSD",1731758299266,0.19147795,91148.0,91147.0,0.14123957]
["bitfinex","BTCUSD",1731758299448,0.11177795,91148.0,91147.0,0.14123957]
["bitfinex","BTCUSD",1731758300382,0.11177795,91148.0,91147.0,0.14672302]
["bitfinex","BTCUSD",1731758300834,0.0027154,91148.0,91147.0,0.19143386]
["bitfinex","BTCUSD",1731758301090,0.0027154,91148.0,91147.0,0.191433]
["bitfinex","BTCUSD",1731758301289,0.0027154,91148.0,91147.0,0.15442284]
["bitfinex","BTCUSD",1731758302114,0.0017154,91148.0,91147.0,0.15442284]
["bitfinex","BTCUSD",1731758302523,0.0027154,91148.0,91147.0,0.19142792]
["bitfinex","BTCUSD",1731758303017,0.0017154,91148.0,91147.0,0.19691044]
["bitfinex","BTCUSD",1731758303440,0.0017154,91148.0,91147.0,0.19142821]
["bitfinex","BTCUSD",1731758304096,0.0027154,91148.0,91147.0,0.19142821]
["bitfinex","BTCUSD",1731758304537,0.0027154,91148.0,91147.0,0.19169915]
["bitfinex","BTCUSD",1731758304764,0.0027154,91148.0,91147.0,0.19142821]
["bitfinex","BTCUSD",1731758304967,0.001715,91150.0,91147.0,0.08171621]
["bitfinex","BTCUSD",1731758305176,0.001715,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731758305306,0.001715,91150.0,91149.0,0.14671537]
["bitfinex","BTCUSD",1731758306116,0.002715,91150.0,91149.0,0.14698561]
["bitfinex","BTCUSD",1731758306359,0.002715,91150.0,91149.0,0.14671537]
["bitfinex","BTCUSD",1731758307462,0.002715,91150.0,91149.0,0.16727375]
["bitfinex","BTCUSD",1731758307906,0.001715,91150.0,91149.0,0.1754554]
["bitfinex","BTCUSD",1731758308343,0.002715,91150.0,91149.0,0.1754554]
["bitfinex","BTCUSD",1731758309390,0.001715,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731758309511,0.001715,91151.0,91150.0,0.1754544]
["bitfinex","BTCUSD",1731758309974,0.12011831,91163.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731758310181,0.22918086,91163.0,91162.0,0.15488102]
["bitfinex","BTCUSD",1731758310389,0.10906255,91163.0,91162.0,0.15488102]
["bitfinex","BTCUSD",1731758312045,0.12477845,91164.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731758312250,0.12477845,91164.0,91163.0,0.15488002]
["bitfinex","BTCUSD",1731758312836,0.233841,91164.0,91163.0,0.15488002]
["bitfinex","BTCUSD",1731758313036,0.233841,91164.0,91163.0,0.04518702]
["bitfinex","BTCUSD",1731758313246,0.233841,91164.0,91163.0,0.0397045]
["bitfinex","BTCUSD",1731758314119,0.233841,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758314120,0.446233,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758314537,0.447233,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758314741,0.342541,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758314951,0.451233,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758315207,0.452233,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758315620,0.451233,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758316057,0.452233,91164.0,91163.0,0.03971375]
["bitfinex","BTCUSD",1731758316907,0.452233,91164.0,91163.0,0.0081909]
["bitfinex","BTCUSD",1731758317114,0.451233,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758317534,0.452233,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758317997,0.451233,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758318224,0.452233,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758318468,0.49692604,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758318662,0.49592604,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758318970,0.49692604,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758319201,0.342541,91164.0,91163.0,0.0397175]
["bitfinex","BTCUSD",1731758319839,0.337541,91164.0,91163.0,0.1494105]
["bitfinex","BTCUSD",1731758320260,0.10906255,91164.0,91163.0,0.1494105]
["bitfinex","BTCUSD",1731758320731,0.11006255,91164.0,91163.0,0.13844473]
["bitfinex","BTCUSD",1731758320966,0.11006255,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758320967,0.344533,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758321204,0.343533,91164.0,91163.0,0.06028627]
["bitfinex","BTCUSD",1731758321422,0.234841,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758321883,0.233841,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758322354,0.234841,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758322866,0.372533,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758323105,0.4767482,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758323516,0.4757482,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758323732,0.4767482,91164.0,91163.0,0.03972789]
["bitfinex","BTCUSD",1731758324175,0.4757482,91164.0,91163.0,0.03973039]
["bitfinex","BTCUSD",1731758324603,0.4767482,91164.0,91163.0,0.00820441]
["bitfinex","BTCUSD",1731758324834,0.114693,91163.0,91162.0,0.0008576]
["bitfinex","BTCUSD",1731758325054,0.22375555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758325913,0.22375555,91163.0,91162.0,0.03904331]
["bitfinex","BTCUSD",1731758326138,0.22575555,91163.0,91162.0,0.03904331]
["bitfinex","BTCUSD",1731758326349,0.22575555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758326785,0.22675555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758327192,0.22575555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758327622,0.22675555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758328104,0.22575555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758328316,0.22675555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758329616,0.22475555,91163.0,91162.0,0.0323857]
["bitfinex","BTCUSD",1731758329821,0.22375555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758330264,0.22475555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758330704,0.22575555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758331158,0.22675555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758331621,0.22375555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758332746,0.22675555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758333236,0.22575555,91163.0,91162.0,0.03238524]
["bitfinex","BTCUSD",1731758333682,0.22675555,91163.0,91162.0,0.01867757]
["bitfinex","BTCUSD",1731758334110,0.22575555,91163.0,91162.0,0.01867757]
["bitfinex","BTCUSD",1731758334317,0.22675555,91163.0,91162.0,0.01867757]
["bitfinex","BTCUSD",1731758334772,0.22675555,91163.0,91162.0,0.01867767]
["bitfinex","BTCUSD",1731758334985,0.30864212,91163.0,91162.0,0.01867767]
["bitfinex","BTCUSD",1731758335215,0.39552869,91163.0,91162.0,0.01867767]
["bitfinex","BTCUSD",1731758335421,0.39552869,91163.0,91150.0,0.00875341]
["bitfinex","BTCUSD",1731758335422,0.19659457,91151.0,91150.0,0.0021]
["bitfinex","BTCUSD",1731758335627,0.005,91146.0,91128.0,0.05844629]
["bitfinex","BTCUSD",1731758335889,0.10906255,91145.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731758336094,0.109725,91137.0,91131.0,0.00820991]
["bitfinex","BTCUSD",1731758336299,0.109725,91137.0,91132.0,0.00820991]
["bitfinex","BTCUSD",1731758336300,0.10906255,91136.0,91132.0,0.00820991]
["bitfinex","BTCUSD",1731758336526,0.08188657,91133.0,91126.0,0.04443014]
["bitfinex","BTCUSD",1731758336736,0.10906255,91132.0,91127.0,0.00820736]
["bitfinex","BTCUSD",1731758336946,0.10906255,91132.0,91128.0,0.00820736]
["bitfinex","BTCUSD",1731758337160,0.10906255,91132.0,91129.0,0.00820736]
["bitfinex","BTCUSD",1731758337161,0.10789979,91132.0,91129.0,0.00820736]
["bitfinex","BTCUSD",1731758337373,0.10789979,91132.0,91130.0,0.00820736]
["bitfinex","BTCUSD",1731758337588,0.10789979,91132.0,91131.0,0.00820736]
["bitfinex","BTCUSD",1731758337589,0.34245808,91132.0,91131.0,0.00820736]
["bitfinex","BTCUSD",1731758338012,0.23272708,91132.0,91131.0,0.00820736]
["bitfinex","BTCUSD",1731758338221,0.34245708,91132.0,91131.0,0.0082055]
["bitfinex","BTCUSD",1731758338457,0.23272708,91132.0,91131.0,0.0082055]
["bitfinex","BTCUSD",1731758339097,0.23272708,91132.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731758339328,0.34245708,91132.0,91131.0,0.00820393]
["bitfinex","BTCUSD",1731758339583,0.23272708,91132.0,91131.0,0.00820393]
["bitfinex","BTCUSD",1731758339805,0.34245708,91132.0,91131.0,0.00820393]
["bitfinex","BTCUSD",1731758340056,0.34345708,91132.0,91131.0,0.00820393]
["bitfinex","BTCUSD",1731758340476,0.34345708,91132.0,91121.0,0.04451922]
["bitfinex","BTCUSD",1731758340477,0.109733,91130.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731758340684,0.10906255,91129.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731758340897,0.10906255,91129.0,91124.0,0.00820304]
["bitfinex","BTCUSD",1731758341185,0.10906255,91129.0,91125.0,0.00820304]
["bitfinex","BTCUSD",1731758341415,0.10906255,91129.0,91126.0,0.00820304]
["bitfinex","BTCUSD",1731758341630,0.10906255,91129.0,91127.0,0.00820304]
["bitfinex","BTCUSD",1731758341834,0.10906255,91129.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731758341835,0.10906255,91129.0,91128.0,0.00820304]
["bitfinex","BTCUSD",1731758343461,0.001,91129.0,91128.0,0.11793804]
["bitfinex","BTCUSD",1731758343708,0.001,91129.0,91128.0,0.24883804]
["bitfinex","BTCUSD",1731758344186,0.001,91129.0,91128.0,0.240635]
["bitfinex","BTCUSD",1731758344427,0.001,91129.0,91128.0,0.38399892]
["bitfinex","BTCUSD",1731758344666,0.001,91129.0,91128.0,0.38393795]
["bitfinex","BTCUSD",1731758344888,0.001,91129.0,91128.0,0.29054636]
["bitfinex","BTCUSD",1731758345319,0.16431423,91145.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731758345571,0.16431423,91145.0,91144.0,0.14259329]
["bitfinex","BTCUSD",1731758346015,0.27401623,91156.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731758346249,0.10906255,91155.0,91150.0,0.03287521]
["bitfinex","BTCUSD",1731758346463,0.10906255,91155.0,91151.0,0.03287521]
["bitfinex","BTCUSD",1731758346684,0.10906255,91155.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731758346685,0.10906255,91155.0,91152.0,0.03287521]
["bitfinex","BTCUSD",1731758346929,0.10906255,91155.0,91153.0,0.01916782]
["bitfinex","BTCUSD",1731758347154,0.10906255,91155.0,91154.0,0.01916782]
["bitfinex","BTCUSD",1731758347381,0.21876555,91155.0,91154.0,0.02602152]
["bitfinex","BTCUSD",1731758347633,0.21876555,91155.0,91154.0,0.01781962]
["bitfinex","BTCUSD",1731758347860,0.21876555,91155.0,91154.0,0.02602072]
["bitfinex","BTCUSD",1731758348311,0.21876555,91155.0,91154.0,0.03972813]
["bitfinex","BTCUSD",1731758348536,0.21876555,91155.0,91154.0,0.02602072]
["bitfinex","BTCUSD",1731758348763,0.21976555,91155.0,91154.0,0.03972813]
["bitfinex","BTCUSD",1731758349273,0.21876555,91155.0,91154.0,0.03972813]
["bitfinex","BTCUSD",1731758349715,0.21976555,91155.0,91154.0,0.02602072]
["bitfinex","BTCUSD",1731758350375,0.21876555,91155.0,91154.0,0.03972813]
["bitfinex","BTCUSD",1731758351100,0.21876555,91155.0,91154.0,0.03972918]
["bitfinex","BTCUSD",1731758351533,0.21976555,91155.0,91154.0,0.03972918]
["bitfinex","BTCUSD",1731758351741,0.21976555,91155.0,91154.0,0.02602177]
["bitfinex","BTCUSD",1731758351948,0.21876555,91155.0,91154.0,0.02602177]
["bitfinex","BTCUSD",1731758352371,0.21976555,91155.0,91154.0,0.02602177]
["bitfinex","BTCUSD",1731758352816,0.21876555,91155.0,91154.0,0.02602177]
["bitfinex","BTCUSD",1731758353270,0.21976555,91155.0,91154.0,0.03972925]
["bitfinex","BTCUSD",1731758353725,0.23488984,91155.0,91154.0,0.03972925]
["bitfinex","BTCUSD",1731758353989,0.34459284,91155.0,91154.0,0.03972925]
["bitfinex","BTCUSD",1731758354435,0.34459284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758354656,0.34359284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758354876,0.34459284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758355542,0.34359284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758355988,0.34459284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758356208,0.23488984,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758356433,0.23388984,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758356910,0.34359284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758357620,0.34459284,91155.0,91154.0,0.03152713]
["bitfinex","BTCUSD",1731758358047,0.34359284,91155.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731758358262,0.34359284,91155.0,91149.0,0.01781968]
["bitfinex","BTCUSD",1731758358469,0.23488984,91155.0,91150.0,0.03152713]
["bitfinex","BTCUSD",1731758358712,0.109705,91154.0,91151.0,0.03152713]
["bitfinex","BTCUSD",1731758358921,0.109705,91154.0,91150.0,0.00652246]
["bitfinex","BTCUSD",1731758358922,0.08188462,91152.0,91150.0,0.00652246]
["bitfinex","BTCUSD",1731758359144,0.10906255,91151.0,91150.0,0.11623146]
["bitfinex","BTCUSD",1731758359377,0.10906255,91151.0,91150.0,0.14775857]
["bitfinex","BTCUSD",1731758359592,0.10906255,91151.0,91150.0,0.03804957]
["bitfinex","BTCUSD",1731758359825,0.10906255,91151.0,91150.0,0.03152711]
["bitfinex","BTCUSD",1731758361418,0.10906255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758361649,0.11006255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758363794,0.10906255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758364004,0.11006255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758364458,0.10906255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758364887,0.11006255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758365313,0.21877055,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758365517,0.10906255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758365727,0.11006255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758367305,0.10906255,91151.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758367730,2.6323117,91266.0,91150.0,0.03152708]
["bitfinex","BTCUSD",1731758367959,0.19094717,91151.0,91147.0,0.005]
["bitfinex","BTCUSD",1731758368169,0.10906255,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731758368396,0.10906255,91150.0,91149.0,0.12752967]
["bitfinex","BTCUSD",1731758368609,0.08188462,91156.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731758368822,0.10906255,91155.0,91153.0,0.0178196]
["bitfinex","BTCUSD",1731758369039,0.10906255,91155.0,91154.0,0.1275236]
["bitfinex","BTCUSD",1731758371214,0.11006255,91155.0,91154.0,0.1275236]
["bitfinex","BTCUSD",1731758372982,0.11092045,91155.0,91154.0,0.12752269]
["bitfinex","BTCUSD",1731758373435,0.0018579,91155.0,91154.0,0.13252269]
["bitfinex","BTCUSD",1731758375235,0.0018579,91155.0,91154.0,0.114704]
["bitfinex","BTCUSD",1731758375446,0.0018579,91155.0,91154.0,0.13252266]
["bitfinex","BTCUSD",1731758375673,0.0018579,91155.0,91154.0,0.14348799]
["bitfinex","BTCUSD",1731758375913,0.0018579,91155.0,91154.0,0.13252266]
["bitfinex","BTCUSD",1731758377871,0.0018579,91155.0,91154.0,0.14622933]
["bitfinex","BTCUSD",1731758378579,0.0018579,91155.0,91154.0,0.1527563]
["bitfinex","BTCUSD",1731758378788,0.0018579,91155.0,91154.0,0.114704]
["bitfinex","BTCUSD",1731758379002,0.0018579,91155.0,91154.0,0.15960846]
["bitfinex","BTCUSD",1731758379207,0.0018579,91155.0,91154.0,0.18427996]
["bitfinex","BTCUSD",1731758379675,0.0018579,91155.0,91154.0,0.18770655]
["bitfinex","BTCUSD",1731758379971,0.0018579,91155.0,91154.0,0.18770656]
["bitfinex","BTCUSD",1731758380655,0.0018579,91155.0,91154.0,0.19270656]
["bitfinex","BTCUSD",1731758381523,0.0018579,91155.0,91154.0,0.26980656]
["bitfinex","BTCUSD",1731758381766,0.0018579,91155.0,91154.0,0.23175529]
["bitfinex","BTCUSD",1731758381984,0.0018579,91155.0,91154.0,0.37782945]
["bitfinex","BTCUSD",1731758382423,0.0008579,91155.0,91154.0,0.27935529]
["bitfinex","BTCUSD",1731758382640,0.0018579,91155.0,91154.0,0.37778678]
["bitfinex","BTCUSD",1731758383081,0.0008579,91155.0,91154.0,0.37778678]
["bitfinex","BTCUSD",1731758383292,0.0008579,91155.0,91154.0,0.27935529]
["bitfinex","BTCUSD",1731758383510,0.0018579,91155.0,91154.0,0.27935529]
["bitfinex","BTCUSD",1731758384367,0.0018579,91155.0,91154.0,0.28107029]
["bitfinex","BTCUSD",1731758384582,0.0018579,91155.0,91154.0,0.37950178]
["bitfinex","BTCUSD",1731758385269,0.0018579,91155.0,91154.0,0.28107029]
["bitfinex","BTCUSD",1731758385498,0.0018579,91155.0,91154.0,0.37950178]
["bitfinex","BTCUSD",1731758385745,0.0018579,91155.0,91154.0,0.35482943]
["bitfinex","BTCUSD",1731758385963,0.0018579,91155.0,91154.0,0.37949785]
["bitfinex","BTCUSD",1731758386182,0.0018579,91155.0,91154.0,0.37607125]
["bitfinex","BTCUSD",1731758386448,0.0018579,91155.0,91154.0,0.37949742]
["bitfinex","BTCUSD",1731758386660,0.0018579,91155.0,91154.0,0.28106593]
["bitfinex","BTCUSD",1731758387307,0.0008579,91155.0,91154.0,0.28106593]
["bitfinex","BTCUSD",1731758387554,0.0008579,91155.0,91154.0,0.37749742]
["bitfinex","BTCUSD",1731758387769,0.0018579,91155.0,91154.0,0.37749742]
["bitfinex","BTCUSD",1731758388900,0.0008579,91155.0,91154.0,0.37949742]
["bitfinex","BTCUSD",1731758389131,0.08188462,91165.0,91154.0,0.37949742]
["bitfinex","BTCUSD",1731758389132,0.08188462,91165.0,91156.0,0.002]
["bitfinex","BTCUSD",1731758389345,0.08188462,91165.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731758389596,0.08188462,91165.0,91164.0,0.144639]
["bitfinex","BTCUSD",1731758390483,0.08288462,91165.0,91164.0,0.144639]
["bitfinex","BTCUSD",1731758390920,0.08188462,91165.0,91164.0,0.144639]
["bitfinex","BTCUSD",1731758391802,0.0008575,91173.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731758392019,0.10906255,91172.0,91170.0,0.034947]
["bitfinex","BTCUSD",1731758392246,0.10906255,91172.0,91171.0,0.034947]
["bitfinex","BTCUSD",1731758392732,0.10906255,91172.0,91171.0,0.03494831]
["bitfinex","BTCUSD",1731758393390,0.19094717,91172.0,91171.0,0.03494831]
["bitfinex","BTCUSD",1731758393619,0.19194717,91172.0,91171.0,0.03494831]
["bitfinex","BTCUSD",1731758396163,0.19194717,91172.0,91171.0,0.03494819]
["bitfinex","BTCUSD",1731758397051,0.19194717,91172.0,91171.0,0.14463219]
["bitfinex","BTCUSD",1731758398608,0.19194717,91172.0,91171.0,0.03494819]
["bitfinex","BTCUSD",1731758399288,0.27383179,91172.0,91171.0,0.03494819]
["bitfinex","BTCUSD",1731758399506,0.19194717,91172.0,91171.0,0.03494819]
["bitfinex","BTCUSD",1731758399943,0.50741379,91172.0,91171.0,0.03494819]
["bitfinex","BTCUSD",1731758400421,0.50741379,91172.0,91171.0,0.02124297]
["bitfinex","BTCUSD",1731758400625,0.109693,91164.0,91158.0,0.005]
["bitfinex","BTCUSD",1731758400833,0.08188462,91159.0,91158.0,0.005]
["bitfinex","BTCUSD",1731758401046,0.08188462,91159.0,91158.0,0.114699]
["bitfinex","BTCUSD",1731758401275,0.08188462,91159.0,91158.0,0.11812562]
["bitfinex","BTCUSD",1731758401966,0.08188462,91159.0,91158.0,0.13368538]
["bitfinex","BTCUSD",1731758402185,0.08188462,91159.0,91158.0,0.02398638]
["bitfinex","BTCUSD",1731758402395,0.08188462,91159.0,91158.0,0.13368538]
["bitfinex","BTCUSD",1731758402652,0.08188462,91159.0,91158.0,0.03495159]
["bitfinex","BTCUSD",1731758402864,0.45892979,91159.0,91158.0,0.0414641]
["bitfinex","BTCUSD",1731758403342,0.37704517,91159.0,91158.0,0.02398742]
["bitfinex","BTCUSD",1731758403564,0.11006255,91159.0,91158.0,0.0349531]
["bitfinex","BTCUSD",1731758403800,0.19194717,91159.0,91158.0,0.0414653]
["bitfinex","BTCUSD",1731758404013,0.19194717,91159.0,91158.0,0.0349531]
["bitfinex","BTCUSD",1731758404014,0.19094717,91159.0,91158.0,0.0349531]
["bitfinex","BTCUSD",1731758404457,0.19094717,91159.0,91158.0,0.0399531]
["bitfinex","BTCUSD",1731758404458,0.10906255,91159.0,91158.0,0.0399531]
["bitfinex","BTCUSD",1731758404673,0.0764,91172.0,91158.0,0.0399531]
["bitfinex","BTCUSD",1731758404893,0.08188462,91159.0,91158.0,0.114699]
["bitfinex","BTCUSD",1731758405130,0.08188462,91159.0,91158.0,0.14964963]
["bitfinex","BTCUSD",1731758405355,0.08188462,91164.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731758405647,0.08188462,91164.0,91163.0,0.14464363]
["bitfinex","BTCUSD",1731758405863,0.10906255,91168.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731758406089,0.08188462,91167.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731758406300,0.19094717,91167.0,91166.0,0.14463681]
["bitfinex","BTCUSD",1731758406740,0.19094717,91167.0,91166.0,0.01713128]
["bitfinex","BTCUSD",1731758406996,0.19094717,91167.0,91166.0,0.14463781]
["bitfinex","BTCUSD",1731758407219,0.19094717,91167.0,91166.0,0.14463772]
["bitfinex","BTCUSD",1731758407443,0.0008575,91173.0,91166.0,0.14463772]
["bitfinex","BTCUSD",1731758407444,0.08188462,91170.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731758407675,0.0008575,91173.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731758407676,0.0008575,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731758407903,0.0008575,91173.0,91172.0,0.14462972]
["bitfinex","BTCUSD",1731758408123,0.0008575,91173.0,91172.0,0.15462972]
["bitfinex","BTCUSD",1731758408561,0.0008575,91173.0,91172.0,0.1999799]
["bitfinex","BTCUSD",1731758408780,0.0008575,91173.0,91172.0,0.19655365]
["bitfinex","BTCUSD",1731758409731,0.0018575,91173.0,91172.0,0.19655365]
["bitfinex","BTCUSD",1731758410395,0.0018575,91173.0,91168.0,0.265774]
["bitfinex","BTCUSD",1731758410615,0.0018575,91173.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731758411323,0.0018575,91173.0,91172.0,0.111682]
["bitfinex","BTCUSD",1731758411560,0.0008575,91173.0,91172.0,0.111682]
["bitfinex","BTCUSD",1731758411781,0.0008575,91173.0,91172.0,0.11819056]
["bitfinex","BTCUSD",1731758412003,0.0018575,91173.0,91172.0,0.11819056]
["bitfinex","BTCUSD",1731758412229,0.0018575,91173.0,91172.0,0.11818965]
["bitfinex","BTCUSD",1731758412464,0.0008575,91173.0,91172.0,0.11818965]
["bitfinex","BTCUSD",1731758412692,0.0008575,91173.0,91172.0,0.32266662]
["bitfinex","BTCUSD",1731758412693,0.0018575,91173.0,91172.0,0.32266662]
["bitfinex","BTCUSD",1731758413389,0.0008575,91173.0,91172.0,0.42103869]
["bitfinex","BTCUSD",1731758413605,0.0008575,91173.0,91172.0,0.32266662]
["bitfinex","BTCUSD",1731758414287,0.0017144,91177.0,91176.0,0.121677]
["bitfinex","BTCUSD",1731758414538,0.0017146,91182.0,91181.0,0.116671]
["bitfinex","BTCUSD",1731758414732,0.0017146,91182.0,91181.0,0.44263769]
["bitfinex","BTCUSD",1731758414950,0.0017146,91182.0,91181.0,0.76645945]
["bitfinex","BTCUSD",1731758415171,0.0017146,91182.0,91181.0,0.67890024]
["bitfinex","BTCUSD",1731758415405,0.0017146,91182.0,91181.0,0.51350091]
["bitfinex","BTCUSD",1731758415616,0.0017146,91182.0,91181.0,0.36612575]
["bitfinex","BTCUSD",1731758415844,0.0017146,91182.0,91181.0,0.46437997]
["bitfinex","BTCUSD",1731758416257,0.0027146,91182.0,91181.0,0.36612575]
["bitfinex","BTCUSD",1731758416473,0.0027146,91182.0,91181.0,0.41160898]
["bitfinex","BTCUSD",1731758416698,0.0027146,91182.0,91181.0,0.40341678]
["bitfinex","BTCUSD",1731758416917,0.0027146,91182.0,91181.0,0.41159751]
["bitfinex","BTCUSD",1731758418559,0.0027146,91182.0,91181.0,0.42529634]
["bitfinex","BTCUSD",1731758419231,0.0027146,91182.0,91181.0,0.42528976]
["bitfinex","BTCUSD",1731758419893,0.0027146,91182.0,91181.0,0.42028976]
["bitfinex","BTCUSD",1731758420107,0.0027146,91182.0,91181.0,0.42029027]
["bitfinex","BTCUSD",1731758420339,0.0027146,91182.0,91181.0,0.30422772]
["bitfinex","BTCUSD",1731758420581,0.0027146,91182.0,91181.0,0.31518746]
["bitfinex","BTCUSD",1731758421442,0.0027146,91182.0,91181.0,0.23458746]
["bitfinex","BTCUSD",1731758421694,0.0027146,91182.0,91181.0,0.03283323]
["bitfinex","BTCUSD",1731758421941,0.1123846,91182.0,91181.0,0.03283323]
["bitfinex","BTCUSD",1731758422386,0.1123846,91182.0,91181.0,0.03968352]
["bitfinex","BTCUSD",1731758422600,0.30334715,91182.0,91181.0,0.03968352]
["bitfinex","BTCUSD",1731758422834,0.45108745,91182.0,91181.0,0.03968352]
["bitfinex","BTCUSD",1731758423055,0.45108745,91182.0,91181.0,0.01781003]
["bitfinex","BTCUSD",1731758423056,0.49878745,91182.0,91181.0,0.01781003]
["bitfinex","BTCUSD",1731758423520,0.49878745,91182.0,91181.0,0.00685029]
["bitfinex","BTCUSD",1731758423963,0.132675,91178.0,91177.0,0.0017148]
["bitfinex","BTCUSD",1731758424184,0.24173755,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758425107,0.14906055,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758426466,0.27380085,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758427107,0.14906055,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758427328,0.27380085,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758428000,0.27480085,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758428439,0.27380085,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758428679,0.30180085,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758428930,0.30280085,91178.0,91177.0,0.00856726]
["bitfinex","BTCUSD",1731758429130,0.30280085,91178.0,91177.0,0.0017148]
["bitfinex","BTCUSD",1731758429542,0.30180085,91178.0,91177.0,0.0017148]
["bitfinex","BTCUSD",1731758430031,0.30180085,91178.0,91177.0,0.00856776]
["bitfinex","BTCUSD",1731758430242,0.34713389,91178.0,91177.0,0.00856776]
["bitfinex","BTCUSD",1731758430875,0.30280085,91178.0,91177.0,0.00856776]
["bitfinex","BTCUSD",1731758431102,0.17806055,91178.0,91177.0,0.00856776]
["bitfinex","BTCUSD",1731758431347,0.17806055,91178.0,91177.0,0.0017148]
["bitfinex","BTCUSD",1731758431611,0.17806055,91178.0,91177.0,0.00856781]
["bitfinex","BTCUSD",1731758431612,0.17706055,91178.0,91177.0,0.00856781]
["bitfinex","BTCUSD",1731758431812,0.17806055,91178.0,91177.0,0.00856781]
["bitfinex","BTCUSD",1731758432267,0.15006055,91178.0,91177.0,0.00856781]
["bitfinex","BTCUSD",1731758432497,0.15006055,91178.0,91177.0,0.01953184]
["bitfinex","BTCUSD",1731758433645,0.03938555,91178.0,91177.0,0.01953184]
["bitfinex","BTCUSD",1731758433902,0.14906055,91178.0,91177.0,0.01953184]
["bitfinex","BTCUSD",1731758434108,0.15006055,91178.0,91177.0,0.01953184]
["bitfinex","BTCUSD",1731758434528,0.14906055,91178.0,91177.0,0.01953184]
["bitfinex","BTCUSD",1731758434749,0.001,91178.0,91177.0,0.01953184]
["bitfinex","BTCUSD",1731758435022,0.001,91178.0,91177.0,0.03323565]
["bitfinex","BTCUSD",1731758435223,0.1247403,91180.0,91177.0,0.03960861]
["bitfinex","BTCUSD",1731758435436,0.1113856,91182.0,91177.0,0.03960861]
["bitfinex","BTCUSD",1731758435437,0.1113856,91182.0,91178.0,0.03152085]
["bitfinex","BTCUSD",1731758435648,0.0017146,91182.0,91179.0,0.03152085]
["bitfinex","BTCUSD",1731758435878,0.0017146,91182.0,91180.0,0.03494663]
["bitfinex","BTCUSD",1731758436108,0.0017146,91182.0,91181.0,0.03152085]
["bitfinex","BTCUSD",1731758436539,0.0017146,91182.0,91181.0,0.03494658]
["bitfinex","BTCUSD",1731758436743,0.0017146,91182.0,91181.0,0.14461758]
["bitfinex","BTCUSD",1731758437391,0.0017146,91182.0,91181.0,0.15279505]
["bitfinex","BTCUSD",1731758437843,0.0027146,91182.0,91181.0,0.15279505]
["bitfinex","BTCUSD",1731758438262,0.0017146,91182.0,91181.0,0.15279505]
["bitfinex","BTCUSD",1731758438477,0.0017146,91182.0,91181.0,0.15479505]
["bitfinex","BTCUSD",1731758438699,0.0027146,91182.0,91181.0,0.15479505]
["bitfinex","BTCUSD",1731758439185,0.0027146,91182.0,91181.0,0.14318244]
["bitfinex","BTCUSD",1731758439401,0.0027146,91182.0,91181.0,0.15478355]
["bitfinex","BTCUSD",1731758439615,0.00095737,91182.0,91181.0,0.14660759]
["bitfinex","BTCUSD",1731758439853,0.295576,91210.0,91185.0,0.002]
["bitfinex","BTCUSD",1731758439854,0.1247403,91207.0,91185.0,0.002]
["bitfinex","BTCUSD",1731758440067,0.1247403,91207.0,91186.0,0.04311201]
["bitfinex","BTCUSD",1731758440068,0.16431423,91194.0,91186.0,0.04311201]
["bitfinex","BTCUSD",1731758440369,0.16431423,91194.0,91182.0,0.1266]
["bitfinex","BTCUSD",1731758440370,0.219263,91215.0,91182.0,0.1266]
["bitfinex","BTCUSD",1731758440371,0.0017154,91217.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731758440586,0.0017154,91217.0,91187.0,0.21242624]
["bitfinex","BTCUSD",1731758440587,0.16431423,91206.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731758440789,0.10906255,91215.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731758440790,0.10906255,91215.0,91205.0,0.04311201]
["bitfinex","BTCUSD",1731758441017,0.10906255,91215.0,91200.0,0.0799]
["bitfinex","BTCUSD",1731758441018,0.001,91207.0,91206.0,0.15275301]
["bitfinex","BTCUSD",1731758441464,0.1247403,91212.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731758441726,0.1247403,91212.0,91208.0,0.04311201]
["bitfinex","BTCUSD",1731758441936,0.1247403,91212.0,91209.0,0.03493659]
["bitfinex","BTCUSD",1731758442149,0.1247403,91212.0,91210.0,0.03150484]
["bitfinex","BTCUSD",1731758442359,0.1247403,91212.0,91211.0,0.02054664]
["bitfinex","BTCUSD",1731758442567,0.1247403,91212.0,91211.0,0.03150484]
["bitfinex","BTCUSD",1731758443449,0.1257403,91212.0,91211.0,0.03150484]
["bitfinex","BTCUSD",1731758443874,0.1247403,91212.0,91211.0,0.03150484]
["bitfinex","BTCUSD",1731758444110,0.1255977,91212.0,91211.0,0.03150484]
["bitfinex","BTCUSD",1731758444340,0.1265977,91212.0,91211.0,0.14750402]
["bitfinex","BTCUSD",1731758444564,0.1265977,91212.0,91211.0,0.14113984]
["bitfinex","BTCUSD",1731758445448,0.1265977,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731758445672,0.1265977,91212.0,91211.0,0.01095872]
["bitfinex","BTCUSD",1731758445882,0.1265977,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758446099,0.2362317,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758446314,0.1265977,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758446548,0.2362317,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758446825,0.1265977,91212.0,91211.0,0.03786906]
["bitfinex","BTCUSD",1731758447035,0.1265977,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758447733,0.2362317,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758447981,0.1265977,91212.0,91211.0,0.03150632]
["bitfinex","BTCUSD",1731758449115,0.1265977,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731758449375,0.1265977,91212.0,91211.0,0.14114233]
["bitfinex","BTCUSD",1731758449607,0.1265977,91212.0,91211.0,0.11648441]
["bitfinex","BTCUSD",1731758449830,0.1265977,91212.0,91211.0,0.1411423]
["bitfinex","BTCUSD",1731758450923,0.0018574,91212.0,91211.0,0.14662134]
["bitfinex","BTCUSD",1731758451584,0.0017154,91224.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731758451798,0.28905453,91220.0,91217.0,0.0315073]
["bitfinex","BTCUSD",1731758452020,0.1247403,91220.0,91218.0,0.0315073]
["bitfinex","BTCUSD",1731758452236,0.1247403,91220.0,91219.0,0.0315073]
["bitfinex","BTCUSD",1731758452416,0.1247403,91220.0,91217.0,0.00547904]
["bitfinex","BTCUSD",1731758452658,0.1247403,91220.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731758452874,0.1247403,91220.0,91218.0,0.01780624]
["bitfinex","BTCUSD",1731758453095,0.1247403,91220.0,91215.0,0.01917595]
["bitfinex","BTCUSD",1731758453096,0.1247403,91220.0,91219.0,0.03150335]
["bitfinex","BTCUSD",1731758453965,0.1257403,91220.0,91219.0,0.03150335]
["bitfinex","BTCUSD",1731758454175,0.2353653,91220.0,91219.0,0.03150335]
["bitfinex","BTCUSD",1731758454668,0.1257403,91220.0,91219.0,0.03150335]
["bitfinex","BTCUSD",1731758455334,0.1247403,91220.0,91219.0,0.03150335]
["bitfinex","BTCUSD",1731758455557,0.0017154,91224.0,91219.0,0.03150335]
["bitfinex","BTCUSD",1731758455803,0.0017154,91224.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731758455804,0.0008574,91220.0,91217.0,0.109627]
["bitfinex","BTCUSD",1731758456023,0.0008574,91220.0,91213.0,0.002]
["bitfinex","BTCUSD",1731758456240,0.0008574,91220.0,91218.0,0.03698173]
["bitfinex","BTCUSD",1731758456455,0.0008574,91220.0,91219.0,0.14112896]
["bitfinex","BTCUSD",1731758457075,0.0008574,91220.0,91219.0,0.18622896]
["bitfinex","BTCUSD",1731758457744,0.0008574,91220.0,91219.0,0.18822896]
["bitfinex","BTCUSD",1731758458241,0.0008574,91220.0,91219.0,0.26572896]
["bitfinex","BTCUSD",1731758458455,0.0008574,91220.0,91219.0,0.26372896]
["bitfinex","BTCUSD",1731758458877,0.0008574,91220.0,91219.0,0.28428401]
["bitfinex","BTCUSD",1731758459112,0.0008574,91220.0,91219.0,0.26372896]
["bitfinex","BTCUSD",1731758459323,0.0008574,91220.0,91219.0,0.26572896]
["bitfinex","BTCUSD",1731758459575,0.0008574,91220.0,91219.0,0.26572588]
["bitfinex","BTCUSD",1731758459787,0.0008574,91220.0,91219.0,0.27943311]
["bitfinex","BTCUSD",1731758459998,0.0008574,91220.0,91219.0,0.29723736]
["bitfinex","BTCUSD",1731758460215,0.0008574,91220.0,91219.0,0.27468231]
["bitfinex","BTCUSD",1731758461124,0.0017154,91224.0,91219.0,0.27468231]
["bitfinex","BTCUSD",1731758461125,0.0015728,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731758461331,0.0015728,91224.0,91223.0,0.16167588]
["bitfinex","BTCUSD",1731758461540,0.1247403,91240.0,91223.0,0.05205488]
["bitfinex","BTCUSD",1731758461770,0.29603257,91239.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731758462272,0.29603257,91239.0,91224.0,0.23979505]
["bitfinex","BTCUSD",1731758462273,0.13171834,91239.0,91232.0,0.16166401]
["bitfinex","BTCUSD",1731758462508,0.109604,91238.0,91233.0,0.03149896]
["bitfinex","BTCUSD",1731758462723,0.109604,91238.0,91233.0,0.05205401]
["bitfinex","BTCUSD",1731758462970,0.109604,91238.0,91234.0,0.02055505]
["bitfinex","BTCUSD",1731758463218,0.109604,91238.0,91235.0,0.05205339]
["bitfinex","BTCUSD",1731758463219,0.109606,91236.0,91235.0,0.05205339]
["bitfinex","BTCUSD",1731758463424,0.06633586,91239.0,91235.0,0.05205339]
["bitfinex","BTCUSD",1731758463652,0.06633586,91239.0,91236.0,0.05205339]
["bitfinex","BTCUSD",1731758463884,0.219206,91238.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731758464102,0.1247403,91234.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731758464324,0.1247403,91234.0,91225.0,0.05204057]
["bitfinex","BTCUSD",1731758464325,0.109614,91229.0,91225.0,0.05204057]
["bitfinex","BTCUSD",1731758464562,0.109611,91232.0,91226.0,0.0246508]
["bitfinex","BTCUSD",1731758464809,0.219218,91233.0,91220.0,0.16431423]
["bitfinex","BTCUSD",1731758464810,0.1247403,91234.0,91227.0,0.05204057]
["bitfinex","BTCUSD",1731758465035,0.1247403,91234.0,91228.0,0.16165557]
["bitfinex","BTCUSD",1731758465261,0.109607,91235.0,91229.0,0.16165357]
["bitfinex","BTCUSD",1731758465518,0.109607,91235.0,91230.0,0.05204057]
["bitfinex","BTCUSD",1731758465766,0.109608,91234.0,91231.0,0.03834568]
["bitfinex","BTCUSD",1731758465989,0.109608,91234.0,91232.0,0.03149824]
["bitfinex","BTCUSD",1731758466210,0.109608,91234.0,91233.0,0.03149824]
["bitfinex","BTCUSD",1731758466425,0.109608,91234.0,91233.0,0.05204057]
["bitfinex","BTCUSD",1731758466648,0.219206,91238.0,91233.0,0.03149824]
["bitfinex","BTCUSD",1731758466865,0.04506519,91240.0,91234.0,0.03149824]
["bitfinex","BTCUSD",1731758467080,0.04506519,91240.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731758467081,0.04506519,91240.0,91235.0,0.03149824]
["bitfinex","BTCUSD",1731758467327,0.04506519,91240.0,91233.0,0.0481]
["bitfinex","BTCUSD",1731758467328,0.1247403,91241.0,91236.0,0.03149824]
["bitfinex","BTCUSD",1731758467545,0.109601,91240.0,91237.0,0.03149824]
["bitfinex","BTCUSD",1731758467760,0.1247403,91241.0,91238.0,0.03149824]
["bitfinex","BTCUSD",1731758467980,0.1247403,91241.0,91239.0,0.03149824]
["bitfinex","BTCUSD",1731758468202,0.1247403,91241.0,91233.0,0.1271]
["bitfinex","BTCUSD",1731758468203,0.109601,91240.0,91233.0,0.1271]
["bitfinex","BTCUSD",1731758468421,0.1686417,91241.0,91230.0,0.16431423]
["bitfinex","BTCUSD",1731758468422,0.0439014,91241.0,91240.0,0.14109657]
["bitfinex","BTCUSD",1731758468667,0.0439014,91241.0,91240.0,0.38225912]
["bitfinex","BTCUSD",1731758468887,0.2200025,91264.0,91243.0,0.005]
["bitfinex","BTCUSD",1731758469118,0.2200025,91264.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731758469119,0.16431423,91254.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731758469334,0.16431423,91254.0,91242.0,0.219195]
["bitfinex","BTCUSD",1731758469335,0.1247403,91256.0,91239.0,0.002]
["bitfinex","BTCUSD",1731758469557,0.1247403,91256.0,91236.0,0.21921]
["bitfinex","BTCUSD",1731758469558,0.109584,91254.0,91249.0,0.01779941]
["bitfinex","BTCUSD",1731758469783,0.1247403,91256.0,91240.0,0.01369186]
["bitfinex","BTCUSD",1731758469784,0.1247403,91256.0,91250.0,0.02053779]
["bitfinex","BTCUSD",1731758469785,0.38348023,91255.0,91250.0,0.02053779]
["bitfinex","BTCUSD",1731758470149,0.38348023,91255.0,91251.0,0.03149127]
["bitfinex","BTCUSD",1731758470150,0.109583,91255.0,91251.0,0.03149127]
["bitfinex","BTCUSD",1731758470394,0.109583,91255.0,91252.0,0.03149127]
["bitfinex","BTCUSD",1731758470395,0.109585,91253.0,91252.0,0.03149127]
["bitfinex","BTCUSD",1731758472409,0.109599,91242.0,91239.0,0.002]
["bitfinex","BTCUSD",1731758472676,0.219166,91255.0,91252.0,0.0109545]
["bitfinex","BTCUSD",1731758472892,0.16832573,91256.0,91233.0,0.236708]
["bitfinex","BTCUSD",1731758472893,0.0776,91252.0,91234.0,0.002]
["bitfinex","BTCUSD",1731758473118,0.328791,91243.0,91242.0,0.16431423]
["bitfinex","BTCUSD",1731758473345,0.109597,91243.0,91242.0,0.03149629]
["bitfinex","BTCUSD",1731758474770,0.2343373,91243.0,91242.0,0.03149629]
["bitfinex","BTCUSD",1731758477063,0.109611,91231.0,91230.0,0.16431423]
["bitfinex","BTCUSD",1731758477289,0.109611,91231.0,91230.0,0.21635475]
["bitfinex","BTCUSD",1731758477513,0.219213,91236.0,91230.0,0.21635475]
["bitfinex","BTCUSD",1731758477514,0.219213,91236.0,91230.0,0.03149819]
["bitfinex","BTCUSD",1731758477724,0.219216,91234.0,91229.0,0.002]
["bitfinex","BTCUSD",1731758477982,0.109613,91230.0,91229.0,0.002]
["bitfinex","BTCUSD",1731758478204,0.109613,91230.0,91229.0,0.03349819]
["bitfinex","BTCUSD",1731758478429,0.1247403,91243.0,91229.0,0.03349819]
["bitfinex","BTCUSD",1731758478653,0.02176989,91244.0,91222.0,0.1271]
["bitfinex","BTCUSD",1731758478654,0.1247403,91236.0,91230.0,0.03149819]
["bitfinex","BTCUSD",1731758478877,0.219214,91235.0,91231.0,0.03149819]
["bitfinex","BTCUSD",1731758479108,0.1247403,91236.0,91224.0,0.002]
["bitfinex","BTCUSD",1731758479331,0.1247403,91236.0,91225.0,0.03149786]
["bitfinex","BTCUSD",1731758479559,0.0008576,91243.0,91225.0,0.03149786]
["bitfinex","BTCUSD",1731758479560,0.109617,91226.0,91225.0,0.03149786]
["bitfinex","BTCUSD",1731758479785,0.109617,91226.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758479786,0.109616,91227.0,91226.0,0.03149888]
["bitfinex","BTCUSD",1731758480011,0.109616,91227.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758480012,0.1247403,91228.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758480264,0.109625,91220.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758480730,0.109625,91220.0,91219.0,0.03321726]
["bitfinex","BTCUSD",1731758482581,0.1247403,91221.0,91219.0,0.03321726]
["bitfinex","BTCUSD",1731758482809,0.109625,91220.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758483024,0.109625,91220.0,91219.0,0.03321768]
["bitfinex","BTCUSD",1731758485061,0.1247403,91227.0,91219.0,0.03321768]
["bitfinex","BTCUSD",1731758485349,0.21924,91224.0,91220.0,0.03150248]
["bitfinex","BTCUSD",1731758485564,0.21924,91224.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758485787,0.109625,91220.0,91219.0,0.0017152]
["bitfinex","BTCUSD",1731758486035,0.109625,91220.0,91219.0,0.03321761]
["bitfinex","BTCUSD",1731758486247,0.2343653,91220.0,91219.0,0.03321761]
["bitfinex","BTCUSD",1731758486733,0.2343653,91220.0,91219.0,0.03321655]
["bitfinex","BTCUSD",1731758488385,0.1247403,91220.0,91219.0,0.03321655]
["bitfinex","BTCUSD",1731758488609,0.109625,91220.0,91219.0,0.03321655]
["bitfinex","BTCUSD",1731758489260,0.1247403,91227.0,91219.0,0.03321655]
["bitfinex","BTCUSD",1731758489470,0.10962,91224.0,91220.0,0.01369624]
["bitfinex","BTCUSD",1731758489704,0.1247403,91227.0,91221.0,0.02254436]
["bitfinex","BTCUSD",1731758489705,0.219235,91226.0,91221.0,0.02254436]
["bitfinex","BTCUSD",1731758489940,0.109622,91222.0,91221.0,0.03350135]
["bitfinex","BTCUSD",1731758490171,0.1247403,91227.0,91221.0,0.03350135]
["bitfinex","BTCUSD",1731758490172,0.1247403,91227.0,91221.0,0.03350153]
["bitfinex","BTCUSD",1731758490388,0.2343563,91227.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731758490602,0.1247403,91227.0,91222.0,0.03150118]
["bitfinex","BTCUSD",1731758490825,0.1247403,91227.0,91221.0,0.03350118]
["bitfinex","BTCUSD",1731758491051,0.109619,91225.0,91222.0,0.03150118]
["bitfinex","BTCUSD",1731758491267,0.109621,91224.0,91223.0,0.03150118]
["bitfinex","BTCUSD",1731758491486,0.1247403,91227.0,91223.0,0.03150118]
["bitfinex","BTCUSD",1731758491756,0.1247403,91227.0,91221.0,0.002]
["bitfinex","BTCUSD",1731758491757,0.1247403,91227.0,91224.0,0.0371892]
["bitfinex","BTCUSD",1731758491979,0.1247403,91227.0,91221.0,0.002]
["bitfinex","BTCUSD",1731758491980,0.1247403,91227.0,91225.0,0.0371892]
["bitfinex","BTCUSD",1731758492205,0.1247403,91227.0,91226.0,0.03150118]
["bitfinex","BTCUSD",1731758492422,0.0834576,91243.0,91230.0,0.002]
["bitfinex","BTCUSD",1731758492636,0.0834576,91243.0,91223.0,0.0457]
["bitfinex","BTCUSD",1731758492637,0.28905453,91235.0,91231.0,0.03150118]
["bitfinex","BTCUSD",1731758492888,0.28905453,91235.0,91227.0,0.002]
["bitfinex","BTCUSD",1731758492889,0.109615,91228.0,91227.0,0.002]
["bitfinex","BTCUSD",1731758493082,0.109615,91228.0,91227.0,0.02254292]
["bitfinex","BTCUSD",1731758493345,0.1247403,91235.0,91227.0,0.02254292]
["bitfinex","BTCUSD",1731758493346,0.1247403,91235.0,91227.0,0.002]
["bitfinex","BTCUSD",1731758493560,0.1247403,91235.0,91227.0,0.03349905]
["bitfinex","BTCUSD",1731758493797,0.1247403,91235.0,91228.0,0.03149905]
["bitfinex","BTCUSD",1731758493798,0.109613,91230.0,91228.0,0.03149905]
["bitfinex","BTCUSD",1731758494011,0.1247403,91235.0,91229.0,0.03149905]
["bitfinex","BTCUSD",1731758494252,0.1247403,91235.0,91230.0,0.03149905]
["bitfinex","BTCUSD",1731758494464,0.109609,91233.0,91230.0,0.03149905]
["bitfinex","BTCUSD",1731758494704,0.1247403,91235.0,91231.0,0.03149905]
["bitfinex","BTCUSD",1731758494944,0.1255979,91243.0,91235.0,0.111606]
["bitfinex","BTCUSD",1731758495165,0.1255979,91243.0,91235.0,0.002]
["bitfinex","BTCUSD",1731758495400,0.109609,91233.0,91231.0,0.002]
["bitfinex","BTCUSD",1731758495926,0.1247403,91236.0,91228.0,0.002]
["bitfinex","BTCUSD",1731758495927,0.10961,91232.0,91228.0,0.002]
["bitfinex","BTCUSD",1731758496157,0.10961,91232.0,91229.0,0.03149772]
["bitfinex","BTCUSD",1731758496402,0.1247403,91236.0,91230.0,0.03149772]
["bitfinex","BTCUSD",1731758496669,0.219199,91241.0,91228.0,0.002]
["bitfinex","BTCUSD",1731758496670,0.109614,91229.0,91228.0,0.002]
["bitfinex","BTCUSD",1731758496907,0.109614,91229.0,91228.0,0.03349776]
["bitfinex","BTCUSD",1731758497337,0.109614,91229.0,91228.0,0.03149776]
["bitfinex","BTCUSD",1731758497567,0.109614,91229.0,91224.0,0.002]
["bitfinex","BTCUSD",1731758497568,0.219228,91229.0,91224.0,0.002]
["bitfinex","BTCUSD",1731758497816,0.109614,91229.0,91228.0,0.03150017]
["bitfinex","BTCUSD",1731758498084,0.10962,91224.0,91221.0,0.16431423]
["bitfinex","BTCUSD",1731758498336,0.10962,91224.0,91222.0,0.002]
["bitfinex","BTCUSD",1731758498670,0.219228,91229.0,91221.0,0.002]
["bitfinex","BTCUSD",1731758498671,0.109622,91222.0,91221.0,0.002]
["bitfinex","BTCUSD",1731758498907,0.109622,91222.0,91221.0,0.03350164]
["bitfinex","BTCUSD",1731758499116,0.109622,91222.0,91221.0,0.03150164]
["bitfinex","BTCUSD",1731758500456,0.109622,91222.0,91221.0,0.03350164]
["bitfinex","BTCUSD",1731758500711,0.109622,91222.0,91221.0,0.002]
["bitfinex","BTCUSD",1731758500932,0.109622,91222.0,91221.0,0.03350114]
["bitfinex","BTCUSD",1731758501146,0.109622,91222.0,91221.0,0.00684808]
["bitfinex","BTCUSD",1731758501368,0.109622,91222.0,91221.0,0.03150116]
["bitfinex","BTCUSD",1731758501369,0.31938455,91222.0,91221.0,0.03150116]
["bitfinex","BTCUSD",1731758501821,0.109634,91212.0,91211.0,0.00569161]
["bitfinex","BTCUSD",1731758502064,0.109634,91212.0,91201.0,0.16431423]
["bitfinex","BTCUSD",1731758502065,0.109646,91202.0,91201.0,0.16431423]
["bitfinex","BTCUSD",1731758502270,0.2343863,91202.0,91201.0,0.16773911]
["bitfinex","BTCUSD",1731758502501,0.2343863,91202.0,91201.0,0.01162529]
["bitfinex","BTCUSD",1731758502934,0.42114885,91202.0,91201.0,0.01162529]
["bitfinex","BTCUSD",1731758503375,0.42114885,91202.0,91201.0,0.00342488]
["bitfinex","BTCUSD",1731758504247,0.42114885,91202.0,91182.0,0.126416]
["bitfinex","BTCUSD",1731758504248,0.31150285,91202.0,91195.0,0.00568852]
["bitfinex","BTCUSD",1731758504453,0.31150285,91202.0,91182.0,0.126416]
["bitfinex","BTCUSD",1731758504454,0.023,91195.0,91193.0,0.00568852]
["bitfinex","BTCUSD",1731758504663,0.023,91195.0,91182.0,0.001716]
["bitfinex","BTCUSD",1731758504664,0.109663,91188.0,91187.0,0.00568612]
["bitfinex","BTCUSD",1731758504867,0.109669,91183.0,91182.0,0.001716]
["bitfinex","BTCUSD",1731758506121,0.2344093,91183.0,91182.0,0.001716]
["bitfinex","BTCUSD",1731758510128,0.2344093,91183.0,91182.0,0.01541946]
["bitfinex","BTCUSD",1731758510334,0.2344093,91183.0,91182.0,0.01541942]
["bitfinex","BTCUSD",1731758510581,0.2344093,91183.0,91182.0,0.001716]
["bitfinex","BTCUSD",1731758511808,0.2344093,91183.0,91182.0,0.01267852]
["bitfinex","BTCUSD",1731758512022,0.2344093,91183.0,91182.0,0.02638194]
["bitfinex","BTCUSD",1731758512714,0.2344093,91183.0,91182.0,0.01267852]
["bitfinex","BTCUSD",1731758513775,0.2344093,91183.0,91182.0,0.01953004]
["bitfinex","BTCUSD",1731758515637,0.2344093,91183.0,91182.0,0.00856752]
["bitfinex","BTCUSD",1731758515874,0.56831215,91183.0,91182.0,0.00856752]
["bitfinex","BTCUSD",1731758516085,0.73262638,91183.0,91182.0,0.001716]
["bitfinex","BTCUSD",1731758516293,0.73262638,91183.0,91166.0,0.16431423]
["bitfinex","BTCUSD",1731758516294,0.109688,91167.0,91166.0,0.16431423]
["bitfinex","BTCUSD",1731758516524,0.2344283,91167.0,91166.0,0.00685268]
["bitfinex","BTCUSD",1731758517794,0.42059085,91167.0,91166.0,0.00685268]
["bitfinex","BTCUSD",1731758518005,0.42059085,91167.0,91135.0,0.16431423]
["bitfinex","BTCUSD",1731758518006,0.0683,91166.0,91135.0,0.16431423]
["bitfinex","BTCUSD",1731758518222,0.0683,91166.0,91136.0,0.17931924]
["bitfinex","BTCUSD",1731758518223,0.1247403,91147.0,91136.0,0.17931924]
["bitfinex","BTCUSD",1731758518471,0.109717,91144.0,91137.0,0.01500501]
["bitfinex","BTCUSD",1731758518684,0.1247403,91147.0,91138.0,0.01500501]
["bitfinex","BTCUSD",1731758518685,0.21943,91145.0,91138.0,0.01500501]
["bitfinex","BTCUSD",1731758518903,0.1247403,91140.0,91139.0,0.00685317]
["bitfinex","BTCUSD",1731758519118,0.2344613,91140.0,91139.0,0.00685317]
["bitfinex","BTCUSD",1731758519325,0.109729,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758519779,0.2344693,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758520454,0.34353185,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758520677,0.42063185,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758521754,0.109725,91137.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758522009,0.109723,91139.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758522220,0.296532,91144.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758522221,0.28905453,91142.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758522460,0.39811708,91142.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758522671,0.109723,91139.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758522901,0.109726,91136.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758523117,0.219442,91140.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758523353,0.219445,91139.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758523617,0.109728,91135.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758523835,0.109727,91135.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758524270,0.39811708,91142.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758524271,0.109722,91139.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758524699,0.39811708,91142.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758524903,0.1247403,91135.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758525111,0.109729,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758527980,0.49281478,91142.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758528188,0.109727,91135.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758528412,0.10906255,91141.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758528647,0.109728,91135.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758529086,0.219445,91139.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758529308,0.109729,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758531705,0.21879155,91133.0,91132.0,0.0017158]
["bitfinex","BTCUSD",1731758533200,0.21879155,91133.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731758533201,0.10974,91124.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731758533404,0.28905453,91141.0,91112.0,0.04824521]
["bitfinex","BTCUSD",1731758533405,0.109744,91122.0,91116.0,0.00816422]
["bitfinex","BTCUSD",1731758533715,0.10906255,91132.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758533716,0.109746,91120.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758533866,0.16431423,91129.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758533867,0.109752,91115.0,91110.0,0.00816448]
["bitfinex","BTCUSD",1731758534078,0.16431423,91129.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758534079,0.109749,91117.0,91111.0,0.00816448]
["bitfinex","BTCUSD",1731758534285,0.109749,91117.0,91109.0,0.1114732]
["bitfinex","BTCUSD",1731758534286,0.0771,91127.0,91110.0,0.109757]
["bitfinex","BTCUSD",1731758534497,0.18616255,91127.0,91111.0,0.0081636]
["bitfinex","BTCUSD",1731758534761,0.219495,91118.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758534963,0.18616255,91127.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758534964,0.109749,91117.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758535173,0.18616255,91127.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758535174,0.109756,91112.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758535384,0.109755,91112.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758535598,0.16431423,91119.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758535814,0.109757,91110.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758537371,0.10906255,91119.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758537372,0.109749,91117.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758537629,0.16431423,91118.0,91109.0,0.0017152]
["bitfinex","BTCUSD",1731758537834,0.16431423,91118.0,91106.0,0.219523]
["bitfinex","BTCUSD",1731758538069,0.16431423,91118.0,91095.0,0.0517]
["bitfinex","BTCUSD",1731758538070,0.109756,91111.0,91095.0,0.0517]
["bitfinex","BTCUSD",1731758538295,0.109756,91111.0,91096.0,0.00815552]
["bitfinex","BTCUSD",1731758538530,0.109756,91111.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731758538782,0.109756,91111.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731758539007,0.109755,91112.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731758539439,0.109755,91112.0,91099.0,0.219541]
["bitfinex","BTCUSD",1731758539440,0.109752,91115.0,91099.0,0.219541]
["bitfinex","BTCUSD",1731758539641,0.16431423,91118.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731758539849,0.109755,91112.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731758540292,0.219502,91115.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731758540502,0.109754,91113.0,91102.0,0.219534]
["bitfinex","BTCUSD",1731758540741,0.16431423,91118.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731758540948,0.16431423,91118.0,91096.0,0.439096]
["bitfinex","BTCUSD",1731758541167,0.16431423,91128.0,91111.0,0.0467]
["bitfinex","BTCUSD",1731758541410,0.16431423,91128.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731758541411,0.16431423,91118.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731758541646,0.32853555,91127.0,91102.0,0.00815723]
["bitfinex","BTCUSD",1731758541647,0.38381223,91117.0,91102.0,0.00815723]
["bitfinex","BTCUSD",1731758541884,0.38381223,91117.0,91103.0,0.00815723]
["bitfinex","BTCUSD",1731758541885,0.109757,91111.0,91103.0,0.00815723]
["bitfinex","BTCUSD",1731758542118,0.0768,91116.0,91099.0,0.0467]
["bitfinex","BTCUSD",1731758542119,0.109754,91113.0,91104.0,0.00815723]
["bitfinex","BTCUSD",1731758542353,0.109754,91113.0,91105.0,0.00815723]
["bitfinex","BTCUSD",1731758543234,0.109754,91113.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731758543447,0.109754,91113.0,91106.0,0.1179262]
["bitfinex","BTCUSD",1731758543671,0.109751,91115.0,91108.0,0.109758]
["bitfinex","BTCUSD",1731758543930,0.109751,91115.0,91099.0,0.0467]
["bitfinex","BTCUSD",1731758543931,0.023,91127.0,91109.0,0.23453829]
["bitfinex","BTCUSD",1731758544148,0.16431423,91118.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731758544381,0.13206255,91127.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731758544382,0.219478,91126.0,91117.0,0.00685609]
["bitfinex","BTCUSD",1731758544617,0.219478,91126.0,91105.0,0.219525]
["bitfinex","BTCUSD",1731758544618,0.13206255,91127.0,91118.0,0.00685609]
["bitfinex","BTCUSD",1731758544817,0.13206255,91127.0,91105.0,0.219525]
["bitfinex","BTCUSD",1731758544818,0.109745,91120.0,91119.0,0.01782569]
["bitfinex","BTCUSD",1731758545034,0.10906255,91126.0,91119.0,0.01782569]
["bitfinex","BTCUSD",1731758545035,0.219481,91124.0,91119.0,0.01782569]
["bitfinex","BTCUSD",1731758545266,0.219481,91124.0,91120.0,0.02600474]
["bitfinex","BTCUSD",1731758545471,0.109742,91122.0,91121.0,0.01782569]
["bitfinex","BTCUSD",1731758545681,0.109742,91122.0,91121.0,0.02600564]
["bitfinex","BTCUSD",1731758545880,0.10906255,91126.0,91121.0,0.02600564]
["bitfinex","BTCUSD",1731758545881,0.023,91125.0,91121.0,0.02600564]
["bitfinex","BTCUSD",1731758546093,0.132735,91129.0,91122.0,0.02601177]
["bitfinex","BTCUSD",1731758546303,0.10974,91124.0,91123.0,0.02601177]
["bitfinex","BTCUSD",1731758546585,0.109738,91126.0,91123.0,0.02601177]
["bitfinex","BTCUSD",1731758546818,0.109738,91126.0,91118.0,0.00548013]
["bitfinex","BTCUSD",1731758546819,0.109737,91127.0,91124.0,0.00818608]
["bitfinex","BTCUSD",1731758547030,0.109738,91126.0,91124.0,0.01782556]
["bitfinex","BTCUSD",1731758547255,0.109738,91126.0,91125.0,0.02601246]
["bitfinex","BTCUSD",1731758548189,0.109738,91126.0,91125.0,0.0081869]
["bitfinex","BTCUSD",1731758548419,0.13206255,91129.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731758548634,0.109738,91126.0,91125.0,0.01782558]
["bitfinex","BTCUSD",1731758548851,0.109738,91126.0,91125.0,0.0438527]
["bitfinex","BTCUSD",1731758549302,0.13206255,91129.0,91125.0,0.0438527]
["bitfinex","BTCUSD",1731758549510,0.132736,91127.0,91126.0,0.02602712]
["bitfinex","BTCUSD",1731758549726,0.023,91127.0,91126.0,0.02602712]
["bitfinex","BTCUSD",1731758549985,0.0768,91143.0,91126.0,0.02602712]
["bitfinex","BTCUSD",1731758550167,0.0768,91143.0,91136.0,0.00549734]
["bitfinex","BTCUSD",1731758550168,0.023,91138.0,91136.0,0.00549734]
["bitfinex","BTCUSD",1731758550381,0.023,91138.0,91127.0,0.01782555]
["bitfinex","BTCUSD",1731758550382,0.023,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731758550614,0.10906255,91137.0,91123.0,0.266182]
["bitfinex","BTCUSD",1731758550615,0.10906255,91137.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731758550851,0.10906255,91137.0,91123.0,0.266182]
["bitfinex","BTCUSD",1731758550852,0.109725,91137.0,91130.0,0.05287775]
["bitfinex","BTCUSD",1731758551065,0.023,91141.0,91123.0,0.266182]
["bitfinex","BTCUSD",1731758551066,0.023,91141.0,91131.0,0.05287775]
["bitfinex","BTCUSD",1731758551309,0.023,91141.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731758551310,0.13206255,91141.0,91132.0,0.05287775]
["bitfinex","BTCUSD",1731758551551,0.13206255,91141.0,91133.0,0.05287775]
["bitfinex","BTCUSD",1731758551552,0.109721,91140.0,91133.0,0.05287775]
["bitfinex","BTCUSD",1731758551801,0.109721,91140.0,91123.0,0.266182]
["bitfinex","BTCUSD",1731758551802,0.109724,91138.0,91134.0,0.05287775]
["bitfinex","BTCUSD",1731758552016,0.109724,91138.0,91135.0,0.05287775]
["bitfinex","BTCUSD",1731758552236,0.109724,91138.0,91129.0,0.0771]
["bitfinex","BTCUSD",1731758552237,0.13206255,91141.0,91136.0,0.05287775]
["bitfinex","BTCUSD",1731758552473,0.13206255,91141.0,91137.0,0.05287775]
["bitfinex","BTCUSD",1731758552686,0.109718,91143.0,91138.0,0.05287775]
["bitfinex","BTCUSD",1731758553037,0.109718,91143.0,91129.0,0.296566]
["bitfinex","BTCUSD",1731758553038,0.109716,91145.0,91139.0,0.05287775]
["bitfinex","BTCUSD",1731758553274,0.109716,91145.0,91139.0,0.05287609]
["bitfinex","BTCUSD",1731758553395,0.109716,91145.0,91140.0,0.03974204]
["bitfinex","BTCUSD",1731758553600,0.219423,91148.0,91141.0,0.05287145]
["bitfinex","BTCUSD",1731758553601,0.109711,91148.0,91141.0,0.05287145]
["bitfinex","BTCUSD",1731758553832,0.219411,91153.0,91141.0,0.05287145]
["bitfinex","BTCUSD",1731758553833,0.109709,91150.0,91142.0,0.05287145]
["bitfinex","BTCUSD",1731758554050,0.109709,91150.0,91136.0,0.219451]
["bitfinex","BTCUSD",1731758554051,0.10906255,91150.0,91143.0,0.05287145]
["bitfinex","BTCUSD",1731758554252,0.10906255,91150.0,91144.0,0.05287145]
["bitfinex","BTCUSD",1731758554253,0.109711,91148.0,91144.0,0.05287145]
["bitfinex","BTCUSD",1731758554485,0.10906255,91150.0,91139.0,0.156421]
["bitfinex","BTCUSD",1731758554486,0.109714,91146.0,91145.0,0.05287145]
["bitfinex","BTCUSD",1731758554673,0.109714,91146.0,91145.0,0.05629852]
["bitfinex","BTCUSD",1731758555257,0.16431423,91152.0,91145.0,0.05629852]
["bitfinex","BTCUSD",1731758555258,0.023,91152.0,91145.0,0.05629852]
["bitfinex","BTCUSD",1731758555490,0.132706,91153.0,91146.0,0.05629852]
["bitfinex","BTCUSD",1731758555860,0.0017166,91154.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731758555861,0.0017166,91154.0,91147.0,0.05287145]
["bitfinex","BTCUSD",1731758556082,0.0017166,91154.0,91148.0,0.10207145]
["bitfinex","BTCUSD",1731758556308,0.0017166,91154.0,91149.0,0.05287145]
["bitfinex","BTCUSD",1731758556533,0.0017166,91154.0,91150.0,0.03916155]
["bitfinex","BTCUSD",1731758556763,0.0017166,91154.0,91151.0,0.05287145]
["bitfinex","BTCUSD",1731758556969,0.0017166,91154.0,91152.0,0.05283881]
["bitfinex","BTCUSD",1731758557198,0.0017166,91154.0,91153.0,0.04187089]
["bitfinex","BTCUSD",1731758557411,0.0017166,91154.0,91153.0,0.0397274]
["bitfinex","BTCUSD",1731758557845,0.24348315,91154.0,91153.0,0.0397274]
["bitfinex","BTCUSD",1731758558067,0.32268315,91154.0,91153.0,0.0397274]
["bitfinex","BTCUSD",1731758558292,0.32218315,91154.0,91153.0,0.0397274]
["bitfinex","BTCUSD",1731758558752,0.32218315,91154.0,91153.0,0.03153277]
["bitfinex","BTCUSD",1731758559827,0.32218315,91154.0,91153.0,0.03495995]
["bitfinex","BTCUSD",1731758561182,0.32218315,91154.0,91153.0,0.04044402]
["bitfinex","BTCUSD",1731758561449,0.32218315,91154.0,91153.0,0.03495995]
["bitfinex","BTCUSD",1731758562565,0.24298315,91154.0,91153.0,0.03495995]
["bitfinex","BTCUSD",1731758562792,0.24298315,91154.0,91153.0,0.41657245]
["bitfinex","BTCUSD",1731758562793,0.0012166,91154.0,91153.0,0.41657245]
["bitfinex","BTCUSD",1731758562998,0.0012166,91154.0,91153.0,0.41927432]
["bitfinex","BTCUSD",1731758563242,0.0012166,91154.0,91153.0,0.41108838]
["bitfinex","BTCUSD",1731758563445,0.27399023,91178.0,91153.0,0.18482715]
["bitfinex","BTCUSD",1731758563446,0.16431423,91168.0,91153.0,0.18482715]
["bitfinex","BTCUSD",1731758563682,0.16431423,91168.0,91154.0,0.04862715]
["bitfinex","BTCUSD",1731758563885,0.16431423,91168.0,91153.0,0.1312]
["bitfinex","BTCUSD",1731758563886,0.219378,91167.0,91155.0,0.04313178]
["bitfinex","BTCUSD",1731758564092,0.219378,91167.0,91153.0,0.0492]
["bitfinex","BTCUSD",1731758564093,0.16431423,91168.0,91164.0,0.00531632]
["bitfinex","BTCUSD",1731758564094,0.109691,91165.0,91164.0,0.00531632]
["bitfinex","BTCUSD",1731758564304,0.109691,91165.0,91164.0,0.03494771]
["bitfinex","BTCUSD",1731758564576,0.023,91167.0,91164.0,0.03494771]
["bitfinex","BTCUSD",1731758564782,0.023,91167.0,91165.0,0.03494771]
["bitfinex","BTCUSD",1731758564783,0.10969,91166.0,91165.0,0.03494771]
["bitfinex","BTCUSD",1731758565249,0.13269,91166.0,91165.0,0.03494771]
["bitfinex","BTCUSD",1731758565690,0.132688,91168.0,91165.0,0.03494771]
["bitfinex","BTCUSD",1731758565911,0.132688,91168.0,91166.0,0.03494771]
["bitfinex","BTCUSD",1731758566124,0.132688,91168.0,91167.0,0.03494771]
["bitfinex","BTCUSD",1731758566698,0.0792,91169.0,91156.0,0.22471011]
["bitfinex","BTCUSD",1731758566699,0.023,91166.0,91156.0,0.22471011]
["bitfinex","BTCUSD",1731758566895,0.023,91166.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731758567102,0.023,91166.0,91157.0,0.03494918]
["bitfinex","BTCUSD",1731758567103,0.023,91166.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731758567257,0.023,91164.0,91160.0,0.02398474]
["bitfinex","BTCUSD",1731758567464,0.023,91164.0,91159.0,0.01096446]
["bitfinex","BTCUSD",1731758567465,0.023,91164.0,91161.0,0.0349492]
["bitfinex","BTCUSD",1731758567676,0.023,91164.0,91134.0,0.14726765]
["bitfinex","BTCUSD",1731758567677,0.005,91160.0,91150.0,0.00531061]
["bitfinex","BTCUSD",1731758567898,0.005,91160.0,91121.0,0.005]
["bitfinex","BTCUSD",1731758567899,0.005,91149.0,91147.0,0.00531061]
["bitfinex","BTCUSD",1731758568128,0.2276403,91151.0,91134.0,0.01370945]
["bitfinex","BTCUSD",1731758568129,0.219447,91138.0,91134.0,0.01370945]
["bitfinex","BTCUSD",1731758568547,0.219447,91138.0,91133.0,0.16431423]
["bitfinex","BTCUSD",1731758568548,0.132726,91136.0,91135.0,0.017823]
["bitfinex","BTCUSD",1731758568759,0.24178855,91136.0,91135.0,0.017823]
["bitfinex","BTCUSD",1731758569898,0.24178855,91136.0,91135.0,0.006855]
["bitfinex","BTCUSD",1731758570107,0.24178855,91136.0,91119.0,0.01371075]
["bitfinex","BTCUSD",1731758570108,0.132738,91126.0,91119.0,0.01371075]
["bitfinex","BTCUSD",1731758570320,0.132738,91126.0,91125.0,0.01182746]
["bitfinex","BTCUSD",1731758570321,0.24180055,91126.0,91125.0,0.01182746]
["bitfinex","BTCUSD",1731758570955,0.24180055,91126.0,91125.0,0.01182848]
["bitfinex","BTCUSD",1731758571183,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758571402,0.24180055,91126.0,91125.0,0.01182838]
["bitfinex","BTCUSD",1731758572108,0.219457,91134.0,91125.0,0.01182838]
["bitfinex","BTCUSD",1731758572110,0.219461,91132.0,91125.0,0.01182838]
["bitfinex","BTCUSD",1731758572382,0.023,91127.0,91126.0,0.01096988]
["bitfinex","BTCUSD",1731758572826,0.132736,91127.0,91126.0,0.01439779]
["bitfinex","BTCUSD",1731758573060,0.132736,91127.0,91126.0,0.02810854]
["bitfinex","BTCUSD",1731758574760,0.132736,91127.0,91126.0,0.02468063]
["bitfinex","BTCUSD",1731758574959,0.132736,91127.0,91126.0,0.01096988]
["bitfinex","BTCUSD",1731758576584,0.24179855,91127.0,91126.0,0.01096988]
["bitfinex","BTCUSD",1731758577061,0.132738,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758577288,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758579848,0.24180055,91126.0,91125.0,0.01182806]
["bitfinex","BTCUSD",1731758580082,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758580294,0.24180055,91126.0,91125.0,0.01182787]
["bitfinex","BTCUSD",1731758582117,0.24180055,91126.0,91125.0,0.01868383]
["bitfinex","BTCUSD",1731758582333,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758582553,0.24180055,91126.0,91125.0,0.01868398]
["bitfinex","BTCUSD",1731758582770,0.219439,91142.0,91125.0,0.01868398]
["bitfinex","BTCUSD",1731758582771,0.023,91128.0,91125.0,0.01868398]
["bitfinex","BTCUSD",1731758582980,0.023,91128.0,91126.0,0.01782548]
["bitfinex","BTCUSD",1731758583203,0.023,91128.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758583204,0.023,91128.0,91127.0,0.01782548]
["bitfinex","BTCUSD",1731758583424,0.023,91132.0,91127.0,0.01782548]
["bitfinex","BTCUSD",1731758583644,0.023,91130.0,91128.0,0.01782548]
["bitfinex","BTCUSD",1731758583897,0.023,91130.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758583898,0.13206255,91130.0,91129.0,0.01782548]
["bitfinex","BTCUSD",1731758584407,0.105,91157.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731758584408,0.109724,91138.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731758584623,0.109724,91138.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758584624,0.109727,91135.0,91132.0,0.02125307]
["bitfinex","BTCUSD",1731758584857,0.21878655,91138.0,91133.0,0.01782548]
["bitfinex","BTCUSD",1731758585090,0.21878655,91138.0,91134.0,0.01782548]
["bitfinex","BTCUSD",1731758585325,0.109726,91136.0,91135.0,0.01782548]
["bitfinex","BTCUSD",1731758585560,0.132726,91136.0,91135.0,0.01782548]
["bitfinex","BTCUSD",1731758586456,0.132726,91136.0,91135.0,0.01782306]
["bitfinex","BTCUSD",1731758587099,0.132726,91136.0,91135.0,0.00685502]
["bitfinex","BTCUSD",1731758587337,0.132726,91136.0,91135.0,0.01782306]
["bitfinex","BTCUSD",1731758588025,0.132726,91136.0,91135.0,0.00685502]
["bitfinex","BTCUSD",1731758589582,0.023,91136.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758589820,0.242454,91135.0,91126.0,0.12070516]
["bitfinex","BTCUSD",1731758590062,0.109732,91131.0,91127.0,0.00685508]
["bitfinex","BTCUSD",1731758590294,0.109732,91131.0,91128.0,0.00685508]
["bitfinex","BTCUSD",1731758590539,0.023,91135.0,91126.0,0.01096816]
["bitfinex","BTCUSD",1731758590540,0.109733,91130.0,91129.0,0.00685508]
["bitfinex","BTCUSD",1731758590757,0.109732,91131.0,91129.0,0.00685508]
["bitfinex","BTCUSD",1731758591006,0.24179455,91131.0,91130.0,0.00685508]
["bitfinex","BTCUSD",1731758591261,0.132732,91131.0,91130.0,0.00685508]
["bitfinex","BTCUSD",1731758591494,0.1247403,91132.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758591495,0.132738,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758594293,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758596087,0.13206255,91126.0,91125.0,0.00771466]
["bitfinex","BTCUSD",1731758596301,0.24180055,91126.0,91125.0,0.00771466]
["bitfinex","BTCUSD",1731758596524,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758596771,0.24180055,91126.0,91125.0,0.00771447]
["bitfinex","BTCUSD",1731758597226,0.24180055,91126.0,91125.0,0.01868402]
["bitfinex","BTCUSD",1731758597639,0.24180055,91126.0,91125.0,0.01868431]
["bitfinex","BTCUSD",1731758598273,0.24180055,91126.0,91125.0,0.0186842]
["bitfinex","BTCUSD",1731758602263,0.24180055,91126.0,91125.0,0.00771454]
["bitfinex","BTCUSD",1731758603656,0.24180055,91126.0,91125.0,0.00771479]
["bitfinex","BTCUSD",1731758604554,0.24180055,91126.0,91125.0,0.01868462]
["bitfinex","BTCUSD",1731758605233,0.24180055,91126.0,91125.0,0.01868467]
["bitfinex","BTCUSD",1731758606916,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758607131,0.24180055,91126.0,91125.0,0.01868426]
["bitfinex","BTCUSD",1731758608293,0.24180055,91126.0,91125.0,0.00771456]
["bitfinex","BTCUSD",1731758611215,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758611662,0.24180055,91126.0,91125.0,0.00771501]
["bitfinex","BTCUSD",1731758611874,0.28704573,91126.0,91125.0,0.00771501]
["bitfinex","BTCUSD",1731758612801,0.28704573,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758616305,0.33574573,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758617174,0.34597762,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758617810,0.42417762,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758618674,0.75689853,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758618885,0.53417762,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758619089,0.68114853,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758619345,0.53417762,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758619774,0.63237256,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758620193,0.53417762,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758620414,0.63236294,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758620643,0.53417762,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758621329,0.63235513,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758621547,0.63235812,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758622218,0.53418061,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758622426,0.47548061,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758622651,0.48048061,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758623762,0.47548061,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758623974,0.29728061,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758624184,0.28704573,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758624869,0.24180055,91126.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758626656,0.21945,91137.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758626657,0.0017168,91135.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758626862,0.16431423,91132.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758627077,0.21879555,91131.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758627520,0.109733,91130.0,91126.0,0.01782657]
["bitfinex","BTCUSD",1731758627727,0.21879555,91130.0,91127.0,0.00685673]
["bitfinex","BTCUSD",1731758627905,0.21879555,91130.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758627906,0.023,91129.0,91128.0,0.01782645]
["bitfinex","BTCUSD",1731758628166,0.132734,91129.0,91128.0,0.01782645]
["bitfinex","BTCUSD",1731758629070,0.023,91129.0,91128.0,0.01782645]
["bitfinex","BTCUSD",1731758629500,0.023,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731758629797,0.023,91134.0,91125.0,0.0008585]
["bitfinex","BTCUSD",1731758629798,0.023,91134.0,91132.0,0.01096972]
["bitfinex","BTCUSD",1731758630008,0.023,91134.0,91132.0,0.00685549]
["bitfinex","BTCUSD",1731758630240,0.023,91134.0,91133.0,0.0109685]
["bitfinex","BTCUSD",1731758630448,0.023,91134.0,91133.0,0.03153442]
["bitfinex","BTCUSD",1731758631973,0.023,91134.0,91133.0,0.14126342]
["bitfinex","BTCUSD",1731758633063,0.0017168,91135.0,91133.0,0.03153442]
["bitfinex","BTCUSD",1731758633274,0.0017168,91135.0,91130.0,0.22476675]
["bitfinex","BTCUSD",1731758633275,0.0247168,91135.0,91134.0,0.18816242]
["bitfinex","BTCUSD",1731758633546,0.0017168,91135.0,91134.0,0.18816242]
["bitfinex","BTCUSD",1731758633750,0.0017168,91135.0,91134.0,0.26456242]
["bitfinex","BTCUSD",1731758634418,0.0017168,91135.0,91134.0,0.36292779]
["bitfinex","BTCUSD",1731758634632,0.0017168,91135.0,91134.0,0.15483442]
["bitfinex","BTCUSD",1731758634842,0.0017168,91135.0,91134.0,0.26456242]
["bitfinex","BTCUSD",1731758634843,0.0247168,91135.0,91134.0,0.26456242]
["bitfinex","BTCUSD",1731758635292,0.0247168,91135.0,91134.0,0.26798957]
["bitfinex","BTCUSD",1731758636984,0.0247168,91135.0,91134.0,0.08186157]
["bitfinex","BTCUSD",1731758637195,0.0247168,91135.0,91134.0,0.03496157]
["bitfinex","BTCUSD",1731758637438,0.0247168,91135.0,91134.0,0.04025299]
["bitfinex","BTCUSD",1731758637679,0.0247168,91135.0,91134.0,0.03496157]
["bitfinex","BTCUSD",1731758637891,0.0247168,91135.0,91134.0,0.14468957]
["bitfinex","BTCUSD",1731758638330,0.0247168,91135.0,91134.0,0.14126242]
["bitfinex","BTCUSD",1731758638771,0.0247168,91135.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731758638772,0.023,91134.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731758638979,0.023,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731758640077,0.023,91134.0,91133.0,0.234129]
["bitfinex","BTCUSD",1731758640313,0.023,91134.0,91133.0,0.237556]
["bitfinex","BTCUSD",1731758642317,0.0017168,91135.0,91134.0,0.119728]
["bitfinex","BTCUSD",1731758642529,0.0017168,91135.0,91134.0,0.47793085]
["bitfinex","BTCUSD",1731758642822,0.0017168,91135.0,91134.0,0.48684051]
["bitfinex","BTCUSD",1731758643247,0.16431423,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731758643463,0.219344,91181.0,91150.0,0.0479]
["bitfinex","BTCUSD",1731758643669,0.219344,91181.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731758643884,0.109678,91176.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731758644095,0.219344,91181.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731758644096,0.27398923,91178.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731758644315,0.0017166,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731758644556,0.0017166,91167.0,91166.0,0.15759]
["bitfinex","BTCUSD",1731758644779,0.0017166,91167.0,91166.0,0.16307287]
["bitfinex","BTCUSD",1731758645454,0.0017166,91167.0,91166.0,0.15759]
["bitfinex","BTCUSD",1731758645668,0.0247166,91167.0,91166.0,0.16307133]
["bitfinex","BTCUSD",1731758645935,0.0247166,91167.0,91166.0,0.16307134]
["bitfinex","BTCUSD",1731758646140,0.0247166,91167.0,91166.0,0.16855268]
["bitfinex","BTCUSD",1731758646608,0.0247166,91167.0,91166.0,0.16307134]
["bitfinex","BTCUSD",1731758646841,0.0017166,91167.0,91166.0,0.16307134]
["bitfinex","BTCUSD",1731758648214,0.0247166,91167.0,91166.0,0.16307134]
["bitfinex","BTCUSD",1731758648428,0.0247166,91167.0,91166.0,0.17677455]
["bitfinex","BTCUSD",1731758648872,0.0247166,91167.0,91166.0,0.18773704]
["bitfinex","BTCUSD",1731758649105,0.0247166,91167.0,91166.0,0.19273704]
["bitfinex","BTCUSD",1731758649541,0.0247166,91167.0,91166.0,0.30679959]
["bitfinex","BTCUSD",1731758649542,0.0017166,91167.0,91166.0,0.30679959]
["bitfinex","BTCUSD",1731758649552,0.0017166,91167.0,91166.0,0.42758925]
["bitfinex","BTCUSD",1731758649795,0.16431423,91189.0,91166.0,0.42758925]
["bitfinex","BTCUSD",1731758649796,0.16431423,91189.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731758650031,0.16431423,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731758650269,0.27396423,91199.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731758650270,0.27396423,91199.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731758650271,0.16431423,91199.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731758650523,0.16431423,91199.0,91188.0,0.0246657]
["bitfinex","BTCUSD",1731758650524,0.16431423,91199.0,91193.0,0.109657]
["bitfinex","BTCUSD",1731758650754,0.023,91198.0,91195.0,0.00526263]
["bitfinex","BTCUSD",1731758650980,0.023,91198.0,91191.0,0.109658]
["bitfinex","BTCUSD",1731758651203,0.16431423,91199.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731758651204,0.023,91199.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731758651435,0.023,91203.0,91180.0,0.04517581]
["bitfinex","BTCUSD",1731758651689,0.0017174,91218.0,91190.0,0.1247403]
["bitfinex","BTCUSD",1731758651690,0.16431423,91208.0,91190.0,0.1247403]
["bitfinex","BTCUSD",1731758651963,0.16431423,91208.0,91184.0,0.27337678]
["bitfinex","BTCUSD",1731758651964,0.16431423,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731758652194,0.0017174,91216.0,91197.0,0.1247403]
["bitfinex","BTCUSD",1731758652195,0.16431423,91207.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731758652426,0.0017174,91216.0,91206.0,0.25078915]
["bitfinex","BTCUSD",1731758652655,0.0017174,91216.0,91202.0,0.0765]
["bitfinex","BTCUSD",1731758652656,0.0017174,91216.0,91207.0,0.03150715]
["bitfinex","BTCUSD",1731758652874,0.0017174,91216.0,91202.0,0.0765]
["bitfinex","BTCUSD",1731758652875,0.16431423,91213.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731758653126,0.0017174,91216.0,91208.0,0.25078339]
["bitfinex","BTCUSD",1731758653127,0.0017174,91216.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731758653387,0.0017174,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731758653666,0.0017174,91216.0,91215.0,0.03150439]
["bitfinex","BTCUSD",1731758654607,0.0247174,91216.0,91215.0,0.03150439]
["bitfinex","BTCUSD",1731758654845,0.0247174,91216.0,91215.0,0.14113539]
["bitfinex","BTCUSD",1731758655083,0.2192,91241.0,91215.0,0.038353]
["bitfinex","BTCUSD",1731758655084,0.2945,91241.0,91215.0,0.038353]
["bitfinex","BTCUSD",1731758655322,0.0017164,91246.0,91229.0,0.00039616]
["bitfinex","BTCUSD",1731758655323,0.16431423,91230.0,91229.0,0.00039616]
["bitfinex","BTCUSD",1731758655560,0.0008576,91243.0,91229.0,0.038353]
["bitfinex","BTCUSD",1731758655818,0.0008576,91243.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731758656047,0.0008576,91243.0,91239.0,0.14110639]
["bitfinex","BTCUSD",1731758656279,0.0008576,91243.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731758656528,0.0008576,91243.0,91242.0,0.14110239]
["bitfinex","BTCUSD",1731758656766,0.0008576,91243.0,91242.0,0.19110239]
["bitfinex","BTCUSD",1731758656995,0.0008576,91243.0,91242.0,0.159598]
["bitfinex","BTCUSD",1731758657269,0.0008576,91243.0,91242.0,0.19109342]
["bitfinex","BTCUSD",1731758657544,0.0008576,91243.0,91242.0,0.24652437]
["bitfinex","BTCUSD",1731758658007,0.0008576,91243.0,91242.0,0.24652605]
["bitfinex","BTCUSD",1731758658239,0.0008576,91243.0,91242.0,0.2116429]
["bitfinex","BTCUSD",1731758660516,0.023,91245.0,91242.0,0.1020449]
["bitfinex","BTCUSD",1731758660748,0.0017164,91246.0,91242.0,0.1020449]
["bitfinex","BTCUSD",1731758660749,0.023,91243.0,91242.0,0.05]
["bitfinex","BTCUSD",1731758661004,0.023,91243.0,91242.0,0.08149201]
["bitfinex","BTCUSD",1731758661005,0.132597,91243.0,91242.0,0.08149201]
["bitfinex","BTCUSD",1731758661479,0.109597,91243.0,91242.0,0.10203028]
["bitfinex","BTCUSD",1731758661726,0.023,91243.0,91242.0,0.08149201]
["bitfinex","BTCUSD",1731758661962,0.023,91243.0,91242.0,0.10203028]
["bitfinex","BTCUSD",1731758662185,0.023,91245.0,91242.0,0.10203028]
["bitfinex","BTCUSD",1731758662408,0.023,91245.0,91243.0,0.05203028]
["bitfinex","BTCUSD",1731758662640,0.023,91245.0,91244.0,0.05203028]
["bitfinex","BTCUSD",1731758662873,0.132595,91245.0,91244.0,0.05203028]
["bitfinex","BTCUSD",1731758663100,0.023,91245.0,91244.0,0.05203028]
["bitfinex","BTCUSD",1731758663347,0.132595,91245.0,91243.0,0.00767797]
["bitfinex","BTCUSD",1731758663583,0.023,91245.0,91243.0,0.00767797]
["bitfinex","BTCUSD",1731758663799,0.023,91245.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758664483,0.132595,91245.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758664992,0.0017164,91246.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758665258,0.1113104,91246.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758665472,0.0017164,91246.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758666125,0.16431423,91253.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758666580,0.10959,91249.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758666812,0.38348523,91253.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758666813,0.109594,91246.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758667254,0.023,91252.0,91244.0,0.01]
["bitfinex","BTCUSD",1731758667509,0.224143,91265.0,91232.0,0.219219]
["bitfinex","BTCUSD",1731758667510,0.0008575,91264.0,91232.0,0.054]
["bitfinex","BTCUSD",1731758667738,0.0008575,91264.0,91233.0,0.10906255]
["bitfinex","BTCUSD",1731758667739,0.023,91256.0,91233.0,0.10906255]
["bitfinex","BTCUSD",1731758667963,0.16431423,91258.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731758667964,0.023,91257.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731758668194,0.023,91257.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731758668428,0.023,91257.0,91234.0,0.224216]
["bitfinex","BTCUSD",1731758668429,0.023,91257.0,91238.0,0.005]
["bitfinex","BTCUSD",1731758668667,0.0017168,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731758668911,0.0017168,91259.0,91258.0,0.10937]
["bitfinex","BTCUSD",1731758669172,0.0008575,91264.0,91258.0,0.03667933]
["bitfinex","BTCUSD",1731758669622,0.0008575,91264.0,91253.0,0.21917]
["bitfinex","BTCUSD",1731758669859,0.0008575,91264.0,91249.0,0.049]
["bitfinex","BTCUSD",1731758669861,0.1104295,91264.0,91249.0,0.049]
["bitfinex","BTCUSD",1731758670103,0.0008575,91264.0,91250.0,0.219178]
["bitfinex","BTCUSD",1731758670326,0.219154,91260.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731758670563,0.0008575,91264.0,91245.0,0.21919]
["bitfinex","BTCUSD",1731758670782,0.0008575,91264.0,91248.0,0.05]
["bitfinex","BTCUSD",1731758671026,0.023,91260.0,91248.0,0.05]
["bitfinex","BTCUSD",1731758671261,0.109582,91256.0,91248.0,0.159591]
["bitfinex","BTCUSD",1731758671476,0.109582,91256.0,91242.0,0.11406255]
["bitfinex","BTCUSD",1731758671477,0.0008575,91264.0,91242.0,0.11906255]
["bitfinex","BTCUSD",1731758671478,0.01368059,91245.0,91242.0,0.11906255]
["bitfinex","BTCUSD",1731758671707,0.01664084,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731758671922,0.023,91263.0,91255.0,0.109582]
["bitfinex","BTCUSD",1731758672132,0.1104295,91264.0,91242.0,0.67059446]
["bitfinex","BTCUSD",1731758672133,0.16431423,91256.0,91249.0,0.0801751]
["bitfinex","BTCUSD",1731758672369,0.0008575,91264.0,91242.0,0.31284587]
["bitfinex","BTCUSD",1731758672370,0.0008575,91264.0,91248.0,0.14536739]
["bitfinex","BTCUSD",1731758672687,0.0008575,91264.0,91252.0,0.219173]
["bitfinex","BTCUSD",1731758672876,0.0008575,91264.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731758673086,0.0008575,91264.0,91247.0,0.005]
["bitfinex","BTCUSD",1731758673087,0.0008575,91264.0,91263.0,0.109573]
["bitfinex","BTCUSD",1731758673328,0.0008575,91264.0,91263.0,0.14106189]
["bitfinex","BTCUSD",1731758673762,0.0008575,91264.0,91263.0,0.12111867]
["bitfinex","BTCUSD",1731758674497,0.0008575,91264.0,91263.0,0.47885299]
["bitfinex","BTCUSD",1731758674732,0.0008575,91264.0,91263.0,0.6241997]
["bitfinex","BTCUSD",1731758674980,0.0008575,91264.0,91263.0,0.59264063]
["bitfinex","BTCUSD",1731758675253,0.0008575,91264.0,91263.0,0.51396227]
["bitfinex","BTCUSD",1731758675463,0.0008575,91264.0,91263.0,0.71064569]
["bitfinex","BTCUSD",1731758675676,0.025,91266.0,91265.0,0.109571]
["bitfinex","BTCUSD",1731758675898,0.16431423,91284.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731758676116,0.16431423,91284.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731758676339,0.16431423,91284.0,91273.0,0.0177957]
["bitfinex","BTCUSD",1731758676340,0.16431423,91284.0,91283.0,0.24206221]
["bitfinex","BTCUSD",1731758676578,0.16431423,91284.0,91283.0,0.0177957]
["bitfinex","BTCUSD",1731758676579,0.109548,91284.0,91283.0,0.0177957]
["bitfinex","BTCUSD",1731758677096,0.0811,91289.0,91283.0,0.0177957]
["bitfinex","BTCUSD",1731758677308,0.0811,91289.0,91286.0,0.14525106]
["bitfinex","BTCUSD",1731758677545,0.0811,91289.0,91278.0,0.1247403]
["bitfinex","BTCUSD",1731758677546,0.0811,91296.0,91287.0,0.0177957]
["bitfinex","BTCUSD",1731758677785,0.0811,91296.0,91288.0,0.0177957]
["bitfinex","BTCUSD",1731758677997,0.0811,91296.0,91285.0,0.14525106]
["bitfinex","BTCUSD",1731758677998,0.0811,91296.0,91289.0,0.0177957]
["bitfinex","BTCUSD",1731758678213,0.0811,91296.0,91285.0,0.14525106]
["bitfinex","BTCUSD",1731758678214,0.300169,91296.0,91285.0,0.14525106]
["bitfinex","BTCUSD",1731758678437,0.300169,91296.0,91255.0,0.42943019]
["bitfinex","BTCUSD",1731758678438,0.0811,91296.0,91287.0,0.14525106]
["bitfinex","BTCUSD",1731758678659,0.0811,91296.0,91285.0,0.14525106]
["bitfinex","BTCUSD",1731758678660,0.190634,91296.0,91285.0,0.14525106]
["bitfinex","BTCUSD",1731758678886,0.109535,91295.0,91288.0,0.01779351]
["bitfinex","BTCUSD",1731758679117,0.109536,91294.0,91289.0,0.00684363]
["bitfinex","BTCUSD",1731758679377,0.0811,91296.0,91290.0,0.01779344]
["bitfinex","BTCUSD",1731758679604,0.0811,91296.0,91286.0,0.14525106]
["bitfinex","BTCUSD",1731758679605,0.0811,91296.0,91291.0,0.15622097]
["bitfinex","BTCUSD",1731758679841,0.219024,91315.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731758679842,0.04767399,91300.0,91292.0,0.14101767]
["bitfinex","BTCUSD",1731758680079,0.1272,91306.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731758680080,0.236722,91306.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731758680297,0.236722,91306.0,91287.0,0.41277245]
["bitfinex","BTCUSD",1731758680298,0.109526,91303.0,91295.0,0.03148067]
["bitfinex","BTCUSD",1731758680546,0.109526,91302.0,91296.0,0.03148067]
["bitfinex","BTCUSD",1731758680768,0.219061,91299.0,91291.0,0.14525106]
["bitfinex","BTCUSD",1731758680991,0.1272,91306.0,91292.0,0.17672741]
["bitfinex","BTCUSD",1731758680992,0.109537,91293.0,91292.0,0.17672741]
["bitfinex","BTCUSD",1731758681212,0.109537,91293.0,91292.0,0.01779098]
["bitfinex","BTCUSD",1731758682192,0.11456913,91293.0,91292.0,0.01779098]
["bitfinex","BTCUSD",1731758682432,0.11456913,91293.0,91292.0,0.01779396]
["bitfinex","BTCUSD",1731758682668,0.00503213,91293.0,91292.0,0.12733196]
["bitfinex","BTCUSD",1731758683103,0.16431423,91303.0,91292.0,0.01779396]
["bitfinex","BTCUSD",1731758683345,0.27384023,91303.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731758683564,0.27384023,91303.0,91294.0,0.00423858]
["bitfinex","BTCUSD",1731758683565,0.00544697,91302.0,91294.0,0.00423858]
["bitfinex","BTCUSD",1731758683770,0.00544697,91302.0,91288.0,0.09692325]
["bitfinex","BTCUSD",1731758683771,0.109528,91301.0,91299.0,0.00423858]
["bitfinex","BTCUSD",1731758683985,0.11497495,91301.0,91300.0,0.01779313]
["bitfinex","BTCUSD",1731758685297,0.11497495,91301.0,91300.0,0.11471638]
["bitfinex","BTCUSD",1731758685507,0.11497495,91301.0,91300.0,0.01779313]
["bitfinex","BTCUSD",1731758685739,0.2240375,91301.0,91300.0,0.01779313]
["bitfinex","BTCUSD",1731758685981,0.2731375,91301.0,91300.0,0.01779313]
["bitfinex","BTCUSD",1731758686197,0.3508375,91301.0,91300.0,0.01779313]
["bitfinex","BTCUSD",1731758686404,0.3508375,91301.0,91300.0,0.00684351]
["bitfinex","BTCUSD",1731758686856,0.3558375,91301.0,91300.0,0.00684351]
["bitfinex","BTCUSD",1731758687301,0.109544,91287.0,91286.0,0.0970603]
["bitfinex","BTCUSD",1731758687519,0.109545,91286.0,91285.0,0.0970603]
["bitfinex","BTCUSD",1731758687738,0.109545,91286.0,91285.0,0.14525106]
["bitfinex","BTCUSD",1731758687949,0.109545,91286.0,91285.0,0.00684424]
["bitfinex","BTCUSD",1731758687950,0.11526882,91286.0,91285.0,0.00684424]
["bitfinex","BTCUSD",1731758688294,0.19296882,91286.0,91285.0,0.01779521]
["bitfinex","BTCUSD",1731758688412,0.08342382,91286.0,91285.0,0.01779521]
["bitfinex","BTCUSD",1731758689484,0.08342382,91286.0,91285.0,0.01779484]
["bitfinex","BTCUSD",1731758689739,0.08342382,91286.0,91284.0,0.14525106]
["bitfinex","BTCUSD",1731758689982,0.109542,91289.0,91284.0,0.14525106]
["bitfinex","BTCUSD",1731758689983,0.109542,91289.0,91285.0,0.03410002]
["bitfinex","BTCUSD",1731758690194,0.296777,91292.0,91287.0,0.09726154]
["bitfinex","BTCUSD",1731758690195,0.0777,91292.0,91287.0,0.09726154]
["bitfinex","BTCUSD",1731758690422,0.219063,91298.0,91288.0,0.01779472]
["bitfinex","BTCUSD",1731758690639,0.219063,91298.0,91286.0,0.00815294]
["bitfinex","BTCUSD",1731758690640,0.109538,91293.0,91289.0,0.1232092]
["bitfinex","BTCUSD",1731758690857,0.219063,91298.0,91290.0,0.02594807]
["bitfinex","BTCUSD",1731758691090,0.219063,91298.0,91287.0,0.09726154]
["bitfinex","BTCUSD",1731758691091,0.109538,91292.0,91291.0,0.02594807]
["bitfinex","BTCUSD",1731758692416,0.109538,91292.0,91291.0,0.01499748]
["bitfinex","BTCUSD",1731758692627,0.29630055,91292.0,91291.0,0.01499748]
["bitfinex","BTCUSD",1731758693055,0.29630055,91292.0,91291.0,0.01499753]
["bitfinex","BTCUSD",1731758693318,0.187238,91292.0,91291.0,0.02594822]
["bitfinex","BTCUSD",1731758693533,0.29630055,91292.0,91291.0,0.02594822]
["bitfinex","BTCUSD",1731758693968,0.29630055,91292.0,91291.0,0.01779486]
["bitfinex","BTCUSD",1731758695517,0.34880055,91292.0,91291.0,0.01779486]
["bitfinex","BTCUSD",1731758696285,0.109542,91289.0,91288.0,5.0]
["bitfinex","BTCUSD",1731758696544,0.109542,91289.0,91288.0,5.12353303]
["bitfinex","BTCUSD",1731758696545,0.21860455,91289.0,91288.0,5.12353303]
["bitfinex","BTCUSD",1731758696977,0.21860455,91289.0,91288.0,5.02596242]
["bitfinex","BTCUSD",1731758698287,0.21860455,91289.0,91288.0,5.01501116]
["bitfinex","BTCUSD",1731758698520,0.21860455,91289.0,91288.0,5.00684454]
["bitfinex","BTCUSD",1731758700104,0.21860455,91289.0,91288.0,5.00684478]
["bitfinex","BTCUSD",1731758701224,0.21860455,91289.0,91288.0,5.01779631]
["bitfinex","BTCUSD",1731758701439,0.21860455,91289.0,91288.0,5.01779618]
["bitfinex","BTCUSD",1731758701878,0.21860455,91289.0,91288.0,5.01779613]
["bitfinex","BTCUSD",1731758702095,0.21860455,91289.0,91288.0,5.0]
["bitfinex","BTCUSD",1731758702317,0.21860455,91289.0,91288.0,5.12354299]
["bitfinex","BTCUSD",1731758702542,0.21860455,91289.0,91288.0,5.02597223]
["bitfinex","BTCUSD",1731758703734,0.21860455,91289.0,91288.0,5.02597671]
["bitfinex","BTCUSD",1731758703968,0.21860455,91289.0,91288.0,5.01779545]
["bitfinex","BTCUSD",1731758704195,0.21860455,91289.0,91288.0,5.02597672]
["bitfinex","BTCUSD",1731758704419,0.21860455,91289.0,91288.0,5.01779545]
["bitfinex","BTCUSD",1731758704849,0.21860455,91289.0,91288.0,5.01779558]
["bitfinex","BTCUSD",1731758705298,0.21860455,91289.0,91288.0,5.01865158]
["bitfinex","BTCUSD",1731758705518,0.21860455,91289.0,91288.0,4.77275478]
["bitfinex","BTCUSD",1731758705963,0.21860455,91289.0,91288.0,4.78093579]
["bitfinex","BTCUSD",1731758706187,0.10906255,91289.0,91288.0,4.77275478]
["bitfinex","BTCUSD",1731758706402,0.21860455,91289.0,91288.0,4.79804667]
["bitfinex","BTCUSD",1731758707263,0.10906255,91289.0,91288.0,4.79804625]
["bitfinex","BTCUSD",1731758707527,0.005,91297.0,91288.0,4.79804625]
["bitfinex","BTCUSD",1731758707528,0.109538,91293.0,91288.0,4.79804625]
["bitfinex","BTCUSD",1731758707740,0.21860055,91293.0,91289.0,0.04308696]
["bitfinex","BTCUSD",1731758707967,0.00565173,91292.0,91290.0,0.04308696]
["bitfinex","BTCUSD",1731758708187,0.10906255,91293.0,91291.0,0.03490516]
["bitfinex","BTCUSD",1731758708405,0.21859955,91293.0,91292.0,0.03490516]
["bitfinex","BTCUSD",1731758708615,0.10906255,91293.0,91292.0,0.03490516]
["bitfinex","BTCUSD",1731758708891,0.10906255,91293.0,91292.0,0.03148309]
["bitfinex","BTCUSD",1731758709102,0.10906255,91293.0,91288.0,4.74818127]
["bitfinex","BTCUSD",1731758709318,0.10906255,91293.0,91292.0,0.0136883]
["bitfinex","BTCUSD",1731758709528,0.10906255,91293.0,91292.0,0.03148309]
["bitfinex","BTCUSD",1731758710427,0.109535,91295.0,91292.0,0.03148309]
["bitfinex","BTCUSD",1731758710659,0.109535,91295.0,91288.0,4.74818127]
["bitfinex","BTCUSD",1731758710660,0.10906255,91294.0,91293.0,0.03148309]
["bitfinex","BTCUSD",1731758710900,0.21859855,91294.0,91293.0,0.03148309]
["bitfinex","BTCUSD",1731758711161,0.10906255,91294.0,91293.0,0.03148309]
["bitfinex","BTCUSD",1731758711655,0.21859855,91294.0,91293.0,0.03148309]
["bitfinex","BTCUSD",1731758712781,0.21859855,91294.0,91288.0,4.74818127]
["bitfinex","BTCUSD",1731758713037,0.21859855,91294.0,91293.0,0.01779458]
["bitfinex","BTCUSD",1731758713280,0.21859855,91294.0,91288.0,4.74818127]
["bitfinex","BTCUSD",1731758713281,0.109537,91293.0,91288.0,4.74818127]
["bitfinex","BTCUSD",1731758713517,0.109537,91293.0,91289.0,0.01779485]
["bitfinex","BTCUSD",1731758713518,0.219074,91293.0,91289.0,0.01779485]
["bitfinex","BTCUSD",1731758713733,0.109537,91293.0,91290.0,0.01779485]
["bitfinex","BTCUSD",1731758713965,0.109537,91293.0,91291.0,0.01779485]
["bitfinex","BTCUSD",1731758714201,0.109537,91293.0,91292.0,0.01779485]
["bitfinex","BTCUSD",1731758714456,0.26821228,91298.0,91292.0,0.01779485]
["bitfinex","BTCUSD",1731758714457,0.04414928,91298.0,91292.0,0.01779485]
["bitfinex","BTCUSD",1731758714696,0.04414928,91298.0,91288.0,4.74818127]
["bitfinex","BTCUSD",1731758714697,0.109524,91304.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731758714927,0.109524,91304.0,91293.0,0.01779485]
["bitfinex","BTCUSD",1731758714928,0.16602943,91308.0,91296.0,0.12732785]
["bitfinex","BTCUSD",1731758714929,0.00566019,91297.0,91296.0,0.12732785]
["bitfinex","BTCUSD",1731758715168,0.16602943,91308.0,91296.0,0.03148181]
["bitfinex","BTCUSD",1731758715402,0.16602943,91308.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731758715403,0.109521,91307.0,91298.0,0.10953]
["bitfinex","BTCUSD",1731758715640,0.109521,91307.0,91299.0,0.00547447]
["bitfinex","BTCUSD",1731758715877,0.109522,91306.0,91300.0,0.04136397]
["bitfinex","BTCUSD",1731758716094,0.109522,91306.0,91300.0,0.03695628]
["bitfinex","BTCUSD",1731758716309,0.16602943,91308.0,91300.0,0.03695628]
["bitfinex","BTCUSD",1731758716310,0.00737226,91301.0,91300.0,0.03695628]
["bitfinex","BTCUSD",1731758716488,0.001712,91301.0,91300.0,0.03695628]
["bitfinex","BTCUSD",1731758717102,0.001712,91301.0,91300.0,0.03695106]
["bitfinex","BTCUSD",1731758718131,0.001712,91301.0,91300.0,0.04135531]
["bitfinex","BTCUSD",1731758718132,0.111239,91301.0,91300.0,0.04135531]
["bitfinex","BTCUSD",1731758718311,0.22030155,91301.0,91300.0,0.03695106]
["bitfinex","BTCUSD",1731758718522,0.10953,91299.0,91294.0,0.00440338]
["bitfinex","BTCUSD",1731758718726,0.10953,91299.0,91294.0,0.1024854]
["bitfinex","BTCUSD",1731758719080,0.10953,91299.0,91288.0,5.05388831]
["bitfinex","BTCUSD",1731758719081,0.10953,91299.0,91297.0,0.00440338]
["bitfinex","BTCUSD",1731758719223,0.10953,91299.0,91298.0,0.03695334]
["bitfinex","BTCUSD",1731758719838,0.30089255,91299.0,91298.0,0.03695334]
["bitfinex","BTCUSD",1731758720059,0.109533,91297.0,91294.0,0.09808202]
["bitfinex","BTCUSD",1731758720419,0.109533,91297.0,91295.0,0.03695341]
["bitfinex","BTCUSD",1731758720628,0.109533,91296.0,91295.0,0.05474579]
["bitfinex","BTCUSD",1731758720841,0.109533,91296.0,91295.0,0.04584961]
["bitfinex","BTCUSD",1731758721047,0.109533,91296.0,91295.0,0.04037507]
["bitfinex","BTCUSD",1731758722492,0.21859555,91296.0,91295.0,0.04037507]
["bitfinex","BTCUSD",1731758722927,0.21859555,91296.0,91295.0,0.03490049]
["bitfinex","BTCUSD",1731758723176,0.24159555,91296.0,91295.0,0.03490049]
["bitfinex","BTCUSD",1731758723656,0.24159555,91296.0,91288.0,3.000856]
["bitfinex","BTCUSD",1731758723657,0.21907,91295.0,91288.0,3.09893802]
["bitfinex","BTCUSD",1731758723896,0.328611,91293.0,91288.0,3.09893802]
["bitfinex","BTCUSD",1731758724129,0.109541,91290.0,91289.0,0.03695715]
["bitfinex","BTCUSD",1731758724357,0.109541,91290.0,91289.0,0.04037896]
["bitfinex","BTCUSD",1731758724831,0.10906255,91292.0,91289.0,0.13846146]
["bitfinex","BTCUSD",1731758725064,0.10906255,91292.0,91288.0,3.000856]
["bitfinex","BTCUSD",1731758725065,0.109541,91290.0,91288.0,3.000856]
["bitfinex","BTCUSD",1731758725287,0.109541,91290.0,91289.0,0.04037889]
["bitfinex","BTCUSD",1731758725513,0.16431423,91298.0,91289.0,0.04037889]
["bitfinex","BTCUSD",1731758725514,0.023,91298.0,91289.0,0.04037889]
["bitfinex","BTCUSD",1731758725725,0.023,91298.0,91288.0,3.110399]
["bitfinex","BTCUSD",1731758725726,0.10906255,91297.0,91290.0,0.13846091]
["bitfinex","BTCUSD",1731758725951,0.10906255,91297.0,91288.0,3.000856]
["bitfinex","BTCUSD",1731758725952,0.10906255,91297.0,91291.0,0.04037889]
["bitfinex","BTCUSD",1731758726159,0.109536,91294.0,91292.0,0.04037889]
["bitfinex","BTCUSD",1731758726365,0.109536,91294.0,91293.0,0.04037889]
["bitfinex","BTCUSD",1731758726662,0.36633885,91294.0,91293.0,0.04037889]
["bitfinex","BTCUSD",1731758726883,0.36633885,91294.0,91293.0,0.03490379]
["bitfinex","BTCUSD",1731758726884,1.04563885,91294.0,91293.0,0.03490379]
["bitfinex","BTCUSD",1731758727089,1.04563885,91294.0,91288.0,3.000856]
["bitfinex","BTCUSD",1731758727090,0.223342,91289.0,91288.0,2.99724641]
["bitfinex","BTCUSD",1731758727341,0.33240455,91289.0,91288.0,2.99724641]
["bitfinex","BTCUSD",1731758727580,0.33810239,91289.0,91288.0,2.99724641]
["bitfinex","BTCUSD",1731758727791,0.33810239,91289.0,91288.0,1.49734641]
["bitfinex","BTCUSD",1731758727998,0.33810239,91289.0,91285.0,0.000856]
["bitfinex","BTCUSD",1731758727999,0.223345,91286.0,91285.0,0.000856]
["bitfinex","BTCUSD",1731758728212,0.45714785,91286.0,91285.0,0.000856]
["bitfinex","BTCUSD",1731758728437,0.46284563,91286.0,91285.0,0.000856]
["bitfinex","BTCUSD",1731758728654,0.56284563,91286.0,91285.0,0.000856]
["bitfinex","BTCUSD",1731758729300,0.43810533,91286.0,91285.0,0.000856]
["bitfinex","BTCUSD",1731758730421,0.43810533,91286.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758730423,0.213374,91262.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758730645,0.32243655,91262.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758730861,0.109585,91253.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758731115,0.21864755,91253.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758731340,0.21967398,91253.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758732052,0.21690122,91253.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734030,0.00277276,91253.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734338,0.219151,91261.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734339,0.109581,91257.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734537,0.00272652,91253.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734761,0.32821355,91261.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734762,0.10906255,91261.0,91252.0,0.0008564]
["bitfinex","BTCUSD",1731758734994,0.10906255,91261.0,91254.0,0.0495]
["bitfinex","BTCUSD",1731758735218,0.00272665,91260.0,91254.0,0.0495]
["bitfinex","BTCUSD",1731758736299,0.109578,91259.0,91254.0,0.0495]
["bitfinex","BTCUSD",1731758736739,0.00273636,91258.0,91254.0,0.0495]
["bitfinex","BTCUSD",1731758736966,0.00273636,91258.0,91255.0,0.01095386]
["bitfinex","BTCUSD",1731758737173,0.42781795,91267.0,91256.0,0.01095386]
["bitfinex","BTCUSD",1731758737174,0.219139,91266.0,91256.0,0.01095386]
["bitfinex","BTCUSD",1731758737385,0.00273635,91257.0,91254.0,0.0495]
["bitfinex","BTCUSD",1731758737588,0.10958,91258.0,91255.0,0.01095371]
["bitfinex","BTCUSD",1731758737825,0.00273634,91256.0,91255.0,0.01095371]
["bitfinex","BTCUSD",1731758738090,0.10958,91258.0,91255.0,0.01095371]
["bitfinex","BTCUSD",1731758738091,0.10958,91258.0,91255.0,0.02464614]
["bitfinex","BTCUSD",1731758738299,0.10958,91258.0,91254.0,0.0495]
["bitfinex","BTCUSD",1731758738497,0.10906255,91266.0,91255.0,0.02464603]
["bitfinex","BTCUSD",1731758738498,0.109582,91256.0,91255.0,0.02464603]
["bitfinex","BTCUSD",1731758738766,0.21864455,91256.0,91255.0,0.02464603]
["bitfinex","BTCUSD",1731758739196,0.22138089,91256.0,91255.0,0.02122339]
["bitfinex","BTCUSD",1731758739609,0.22138089,91256.0,91255.0,0.01780019]
["bitfinex","BTCUSD",1731758739862,0.22138089,91256.0,91255.0,0.02122351]
["bitfinex","BTCUSD",1731758740101,0.22138089,91256.0,91255.0,0.01780019]
["bitfinex","BTCUSD",1731758741632,0.22138089,91256.0,91255.0,0.02122349]
["bitfinex","BTCUSD",1731758742749,0.22138089,91256.0,91255.0,0.0068464]
["bitfinex","BTCUSD",1731758742976,0.22138089,91256.0,91253.0,0.0008564]
["bitfinex","BTCUSD",1731758742977,0.109584,91254.0,91253.0,0.0008564]
["bitfinex","BTCUSD",1731758743199,0.21864655,91254.0,91253.0,0.02208173]
["bitfinex","BTCUSD",1731758743422,0.22138287,91254.0,91253.0,0.01865829]
["bitfinex","BTCUSD",1731758743868,0.24438287,91254.0,91253.0,0.02208174]
["bitfinex","BTCUSD",1731758744091,0.24438287,91254.0,91253.0,0.01865829]
["bitfinex","BTCUSD",1731758746763,0.37958287,91254.0,91253.0,0.01865829]
["bitfinex","BTCUSD",1731758746972,0.37958287,91254.0,91253.0,0.00770328]
["bitfinex","BTCUSD",1731758747823,1.02784542,91254.0,91253.0,0.00770328]
["bitfinex","BTCUSD",1731758748052,1.02784542,91254.0,91253.0,0.0008564]
["bitfinex","BTCUSD",1731758748053,1.02378287,91254.0,91253.0,0.0008564]
["bitfinex","BTCUSD",1731758748475,1.02578287,91254.0,91253.0,0.0008564]
["bitfinex","BTCUSD",1731758753102,1.02578287,91254.0,91236.0,0.16431423]
["bitfinex","BTCUSD",1731758753103,0.137604,91237.0,91236.0,0.16431423]
["bitfinex","BTCUSD",1731758753322,0.109616,91227.0,91226.0,0.16431423]
["bitfinex","BTCUSD",1731758753568,0.21867855,91227.0,91226.0,0.16431423]
["bitfinex","BTCUSD",1731758753795,0.22133584,91227.0,91226.0,0.01027326]
["bitfinex","BTCUSD",1731758755403,0.22133584,91227.0,91226.0,0.02397106]
["bitfinex","BTCUSD",1731758757152,0.24433584,91227.0,91226.0,0.02397106]
["bitfinex","BTCUSD",1731758757810,0.43469839,91227.0,91226.0,0.02397106]
["bitfinex","BTCUSD",1731758758018,0.97889839,91227.0,91226.0,0.01027326]
["bitfinex","BTCUSD",1731758758245,0.86983584,91227.0,91226.0,0.00684884]
["bitfinex","BTCUSD",1731758758452,0.86983584,91227.0,91226.0,0.01027367]
["bitfinex","BTCUSD",1731758758697,0.86983584,91227.0,91226.0,0.00684884]
["bitfinex","BTCUSD",1731758759598,0.91663584,91227.0,91226.0,0.00684884]
["bitfinex","BTCUSD",1731758762404,0.005,91221.0,91208.0,0.16431423]
["bitfinex","BTCUSD",1731758762632,0.13206255,91220.0,91208.0,0.16431423]
["bitfinex","BTCUSD",1731758762895,0.109637,91210.0,91209.0,0.02397445]
["bitfinex","BTCUSD",1731758763113,0.109637,91210.0,91209.0,0.03493397]
["bitfinex","BTCUSD",1731758763114,0.21869955,91210.0,91209.0,0.03493397]
["bitfinex","BTCUSD",1731758763358,0.22112068,91210.0,91209.0,0.03493397]
["bitfinex","BTCUSD",1731758765352,0.109643,91206.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758765603,0.21870555,91206.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758765830,0.0024137,91205.0,91202.0,0.03493394]
["bitfinex","BTCUSD",1731758766051,0.0024137,91205.0,91203.0,0.03493394]
["bitfinex","BTCUSD",1731758766277,0.0024137,91205.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758766278,0.0024137,91205.0,91204.0,0.03493394]
["bitfinex","BTCUSD",1731758766952,0.0024137,91205.0,91204.0,0.14457794]
["bitfinex","BTCUSD",1731758767188,0.34585955,91205.0,91204.0,0.03493394]
["bitfinex","BTCUSD",1731758767436,0.21870555,91205.0,91204.0,0.03493394]
["bitfinex","BTCUSD",1731758767666,0.24533062,91205.0,91204.0,0.03150905]
["bitfinex","BTCUSD",1731758768389,0.24533062,91205.0,91204.0,0.01780946]
["bitfinex","BTCUSD",1731758768390,1.21888918,91205.0,91204.0,0.01780946]
["bitfinex","BTCUSD",1731758768602,0.26244322,91205.0,91204.0,0.01780946]
["bitfinex","BTCUSD",1731758769236,0.26244322,91205.0,91204.0,0.00684979]
["bitfinex","BTCUSD",1731758769237,0.39054322,91205.0,91204.0,0.00684979]
["bitfinex","BTCUSD",1731758769717,0.49554322,91205.0,91204.0,0.00684979]
["bitfinex","BTCUSD",1731758769943,0.51854322,91205.0,91204.0,0.00684979]
["bitfinex","BTCUSD",1731758770638,0.51854322,91205.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758770640,0.01,91202.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758770878,1.13874885,91202.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758772731,1.01400855,91202.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758773367,1.01600855,91202.0,91201.0,0.000856]
["bitfinex","BTCUSD",1731758774250,1.01600855,91202.0,91170.0,0.16431423]
["bitfinex","BTCUSD",1731758774251,0.3693963,91194.0,91170.0,0.16431423]
["bitfinex","BTCUSD",1731758774469,0.132684,91171.0,91170.0,0.16431423]
["bitfinex","BTCUSD",1731758774691,0.24174655,91171.0,91170.0,0.17116791]
["bitfinex","BTCUSD",1731758774904,0.24174655,91171.0,91170.0,0.00685368]
["bitfinex","BTCUSD",1731758776701,0.28725408,91171.0,91170.0,0.00685368]
["bitfinex","BTCUSD",1731758777399,0.28725408,91171.0,91170.0,0.01781939]
["bitfinex","BTCUSD",1731758777631,0.28725408,91171.0,91170.0,0.00685368]
["bitfinex","BTCUSD",1731758777843,0.28725408,91171.0,91170.0,0.01781936]
["bitfinex","BTCUSD",1731758778262,0.28725408,91171.0,91170.0,0.00685368]
["bitfinex","BTCUSD",1731758779410,0.82645408,91171.0,91170.0,0.00685368]
["bitfinex","BTCUSD",1731758779630,0.84829468,91171.0,91170.0,0.00685368]
["bitfinex","BTCUSD",1731758780375,0.023,91170.0,91169.0,0.0008561]
["bitfinex","BTCUSD",1731758780607,0.74802433,91170.0,91169.0,0.0008561]
["bitfinex","BTCUSD",1731758780819,1.28722433,91170.0,91169.0,0.0008561]
["bitfinex","BTCUSD",1731758781037,1.01384755,91170.0,91169.0,0.0008561]
["bitfinex","BTCUSD",1731758781293,0.319694,91162.0,91160.0,0.0008564]
["bitfinex","BTCUSD",1731758781518,0.43075655,91162.0,91160.0,0.0008564]
["bitfinex","BTCUSD",1731758782624,0.43075655,91162.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758782625,0.109726,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758782857,0.24178855,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758783083,0.24678855,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758784649,0.29216318,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758785085,0.28716318,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758785701,0.28716318,91136.0,91135.0,0.00771308]
["bitfinex","BTCUSD",1731758787981,0.29216318,91136.0,91135.0,0.00771308]
["bitfinex","BTCUSD",1731758788466,0.29216318,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758788712,0.33806318,91136.0,91135.0,0.0008567]
["bitfinex","BTCUSD",1731758788952,0.33806318,91136.0,91133.0,0.0008576]
["bitfinex","BTCUSD",1731758788953,0.242728,91134.0,91133.0,0.0008576]
["bitfinex","BTCUSD",1731758789178,0.42879055,91134.0,91133.0,0.0008576]
["bitfinex","BTCUSD",1731758789609,0.5398531,91134.0,91133.0,0.0008576]
["bitfinex","BTCUSD",1731758790068,0.43079055,91134.0,91133.0,0.0008576]
["bitfinex","BTCUSD",1731758790752,0.47669055,91134.0,91133.0,0.0008576]
["bitfinex","BTCUSD",1731758790969,0.47669055,91134.0,91133.0,6e-07]
["bitfinex","BTCUSD",1731758791448,0.6171186,91126.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758791650,0.72618115,91126.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758791835,0.60144085,91126.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758793189,0.7105034,91126.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758793395,0.60144085,91126.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758793635,0.60144085,91126.0,91125.0,5e-07]
["bitfinex","BTCUSD",1731758795715,0.64646558,91126.0,91125.0,5e-07]
["bitfinex","BTCUSD",1731758796613,0.64446558,91126.0,91125.0,5e-07]
["bitfinex","BTCUSD",1731758797090,0.119753,91113.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758797327,0.89101505,91113.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758797795,0.9363875,91113.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758799107,1.1420278,91113.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758799531,1.1400278,91113.0,91112.0,0.0008577]
["bitfinex","BTCUSD",1731758800456,1.1400278,91113.0,91112.0,0.01869239]
["bitfinex","BTCUSD",1731758801571,1.1400278,91113.0,91112.0,0.0077171]
["bitfinex","BTCUSD",1731758802421,1.1400278,91113.0,91112.0,0.01869214]
["bitfinex","BTCUSD",1731758802626,1.0152875,91113.0,91112.0,0.01869214]
["bitfinex","BTCUSD",1731758803374,1.12435005,91113.0,91112.0,0.01869214]
["bitfinex","BTCUSD",1731758803597,1.0152875,91113.0,91112.0,0.01869214]
["bitfinex","BTCUSD",1731758803862,1.1400278,91113.0,91112.0,0.01869214]
["bitfinex","BTCUSD",1731758804111,1.1420278,91113.0,91112.0,0.01869214]
["bitfinex","BTCUSD",1731758804354,1.1420278,91113.0,91109.0,0.0008582]
["bitfinex","BTCUSD",1731758804355,0.109787,91085.0,91078.0,0.0815582]
["bitfinex","BTCUSD",1731758804565,0.109787,91085.0,91084.0,0.02126575]
["bitfinex","BTCUSD",1731758804566,0.24184955,91085.0,91084.0,0.02126575]
["bitfinex","BTCUSD",1731758804809,0.24184955,91085.0,91084.0,0.01783579]
["bitfinex","BTCUSD",1731758805231,0.34184955,91085.0,91084.0,0.01783579]
["bitfinex","BTCUSD",1731758805453,0.109794,91079.0,91078.0,0.0008582]
["bitfinex","BTCUSD",1731758805669,0.21885655,91079.0,91078.0,0.0008582]
["bitfinex","BTCUSD",1731758805909,0.24185655,91079.0,91078.0,0.00771904]
["bitfinex","BTCUSD",1731758806582,0.24185655,91079.0,91078.0,0.0008582]
["bitfinex","BTCUSD",1731758808961,0.78105605,91079.0,91078.0,0.0008582]
["bitfinex","BTCUSD",1731758809441,0.78605605,91079.0,91078.0,0.0008582]
["bitfinex","BTCUSD",1731758812969,0.78105605,91079.0,91078.0,0.0008582]
["bitfinex","BTCUSD",1731758817184,0.023,91078.0,91047.0,0.23844296]
["bitfinex","BTCUSD",1731758817410,0.109816,91061.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731758817614,0.109816,91061.0,91050.0,0.00686063]
["bitfinex","BTCUSD",1731758817839,0.109816,91061.0,91049.0,0.219661]
["bitfinex","BTCUSD",1731758817840,0.109817,91060.0,91051.0,0.11668763]
["bitfinex","BTCUSD",1731758818046,0.023,91069.0,91052.0,0.00686063]
["bitfinex","BTCUSD",1731758818257,0.023,91069.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731758818258,0.109818,91060.0,91053.0,0.00686063]
["bitfinex","BTCUSD",1731758818477,0.16431423,91062.0,91054.0,0.00686063]
["bitfinex","BTCUSD",1731758818659,0.16431423,91062.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731758818660,0.27337678,91062.0,91055.0,0.01783765]
["bitfinex","BTCUSD",1731758818918,0.109819,91059.0,91056.0,0.01783765]
["bitfinex","BTCUSD",1731758819186,0.109819,91059.0,91057.0,0.01097702]
["bitfinex","BTCUSD",1731758819394,0.219632,91061.0,91047.0,0.1297403]
["bitfinex","BTCUSD",1731758819395,0.10982,91058.0,91047.0,0.1297403]
["bitfinex","BTCUSD",1731758819616,0.27337678,91062.0,91048.0,0.22652465]
["bitfinex","BTCUSD",1731758819828,0.27337678,91062.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731758820051,0.27337678,91062.0,91052.0,0.12026065]
["bitfinex","BTCUSD",1731758820284,0.109819,91059.0,91053.0,0.00686065]
["bitfinex","BTCUSD",1731758820722,0.109819,91059.0,91054.0,0.00686065]
["bitfinex","BTCUSD",1731758820978,0.109819,91059.0,91055.0,0.00686065]
["bitfinex","BTCUSD",1731758821199,0.219632,91061.0,91055.0,0.00686065]
["bitfinex","BTCUSD",1731758821200,0.109817,91061.0,91055.0,0.00686065]
["bitfinex","BTCUSD",1731758821436,0.10906255,91062.0,91056.0,0.11668265]
["bitfinex","BTCUSD",1731758821673,0.10906255,91062.0,91053.0,0.1247403]
["bitfinex","BTCUSD",1731758821674,0.32869255,91062.0,91057.0,0.00686065]
["bitfinex","BTCUSD",1731758821894,0.109817,91061.0,91058.0,0.00686065]
["bitfinex","BTCUSD",1731758822111,0.109817,91061.0,91053.0,0.1247403]
["bitfinex","BTCUSD",1731758822112,0.10906255,91062.0,91059.0,0.00686065]
["bitfinex","BTCUSD",1731758822331,0.32869355,91062.0,91053.0,0.1247403]
["bitfinex","BTCUSD",1731758822592,0.10906255,91062.0,91054.0,0.00686063]
["bitfinex","BTCUSD",1731758823064,0.109818,91060.0,91055.0,0.00686063]
["bitfinex","BTCUSD",1731758823296,0.109818,91060.0,91056.0,0.00686063]
["bitfinex","BTCUSD",1731758823510,0.10906255,91062.0,91057.0,0.00686064]
["bitfinex","BTCUSD",1731758823511,0.109817,91061.0,91057.0,0.00686064]
["bitfinex","BTCUSD",1731758823737,0.109817,91061.0,91058.0,0.00686064]
["bitfinex","BTCUSD",1731758823959,0.109817,91061.0,91053.0,0.1247403]
["bitfinex","BTCUSD",1731758823960,0.109816,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758824192,0.109816,91061.0,91060.0,0.00771954]
["bitfinex","BTCUSD",1731758826459,0.10906255,91062.0,91060.0,0.00771954]
["bitfinex","BTCUSD",1731758826672,0.21887755,91062.0,91061.0,0.01783744]
["bitfinex","BTCUSD",1731758827332,0.10906255,91062.0,91061.0,0.01783744]
["bitfinex","BTCUSD",1731758827538,0.21887755,91062.0,91061.0,0.01783744]
["bitfinex","BTCUSD",1731758827955,0.21887755,91062.0,91061.0,0.01783743]
["bitfinex","BTCUSD",1731758828638,0.21887755,91062.0,91061.0,0.00686055]
["bitfinex","BTCUSD",1731758830428,0.109816,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758830637,0.21887755,91062.0,91060.0,0.00771946]
["bitfinex","BTCUSD",1731758830868,0.109816,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758831076,0.109816,91061.0,91060.0,0.00771945]
["bitfinex","BTCUSD",1731758831562,0.109816,91061.0,91060.0,0.00771947]
["bitfinex","BTCUSD",1731758832419,0.21887755,91062.0,91060.0,0.00771947]
["bitfinex","BTCUSD",1731758832605,0.10906255,91062.0,91061.0,0.00686057]
["bitfinex","BTCUSD",1731758832843,0.21887755,91062.0,91061.0,0.00686057]
["bitfinex","BTCUSD",1731758833277,0.21887755,91062.0,91061.0,0.00686067]
["bitfinex","BTCUSD",1731758834705,0.24187755,91062.0,91061.0,0.00686067]
["bitfinex","BTCUSD",1731758834945,0.24187755,91062.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758834946,0.237816,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758835171,0.34687855,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758835399,0.34687855,91061.0,91060.0,0.00772008]
["bitfinex","BTCUSD",1731758835654,0.34687855,91061.0,91060.0,0.01869989]
["bitfinex","BTCUSD",1731758836127,0.34687855,91061.0,91060.0,0.00772082]
["bitfinex","BTCUSD",1731758836128,1.17719228,91061.0,91060.0,0.00772082]
["bitfinex","BTCUSD",1731758836328,1.01287805,91061.0,91060.0,0.00772082]
["bitfinex","BTCUSD",1731758836540,1.01287805,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758836955,1.0470169,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758837418,1.09541217,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758837633,1.0470169,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758838741,1.01287805,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758838972,1.05201398,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758839846,1.01787805,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758840267,1.03999362,91061.0,91060.0,0.0008589]
["bitfinex","BTCUSD",1731758841422,1.03999362,91061.0,91043.0,0.0008583]
["bitfinex","BTCUSD",1731758841423,0.3625773,91044.0,91043.0,0.0008583]
["bitfinex","BTCUSD",1731758841716,0.55783985,91044.0,91043.0,0.0008583]
["bitfinex","BTCUSD",1731758841949,1.09703935,91044.0,91043.0,0.0008583]
["bitfinex","BTCUSD",1731758842405,0.109849,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758842621,1.01791105,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758843315,0.109836,91045.0,91033.0,0.2354486]
["bitfinex","BTCUSD",1731758843526,0.0812,91053.0,91033.0,0.2354486]
["bitfinex","BTCUSD",1731758843527,0.109849,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758843738,0.21891155,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758844171,0.34571155,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758844392,0.44571155,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758844650,0.98991105,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758844871,1.01291105,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758845980,1.02311696,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758846434,1.02811696,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758846930,1.02311696,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758847410,1.13717951,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758847836,1.0281079,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758848264,1.0301079,91034.0,91033.0,0.0008583]
["bitfinex","BTCUSD",1731758848953,1.0301079,91034.0,90991.0,0.1247403]
["bitfinex","BTCUSD",1731758848955,1.0301079,91034.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758848956,0.132905,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758849171,0.10906255,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758849413,0.21896755,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758850087,0.10906255,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758850743,0.48238178,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758851014,0.24196755,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758851843,0.24696755,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758852728,0.24196755,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758855332,0.29256755,90987.0,90986.0,0.0008591]
["bitfinex","BTCUSD",1731758856031,0.29256755,90987.0,90951.0,0.2872566]
["bitfinex","BTCUSD",1731758856032,0.005,90970.0,90951.0,0.0008596]
["bitfinex","BTCUSD",1731758856258,0.132948,90952.0,90951.0,0.0008596]
["bitfinex","BTCUSD",1731758859028,0.24201055,90952.0,90951.0,0.0008596]
["bitfinex","BTCUSD",1731758860791,0.96931005,90952.0,90951.0,0.0008596]
["bitfinex","BTCUSD",1731758861456,1.01491005,90952.0,90951.0,0.0008596]
["bitfinex","BTCUSD",1731758861686,1.01991005,90952.0,90951.0,0.0008596]
["bitfinex","BTCUSD",1731758863672,1.01991005,90952.0,90951.0,0.0208596]
["bitfinex","BTCUSD",1731758864112,1.01991005,90952.0,90942.0,0.0189856]
["bitfinex","BTCUSD",1731758864113,0.3676983,90943.0,90942.0,0.0189856]
["bitfinex","BTCUSD",1731758864328,0.3676983,90943.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758864329,0.366686,90920.0,90919.0,0.02807917]
["bitfinex","BTCUSD",1731758864625,1.13432629,90920.0,90919.0,0.02807917]
["bitfinex","BTCUSD",1731758864848,1.08372629,90920.0,90919.0,0.02807917]
["bitfinex","BTCUSD",1731758865103,1.08872629,90920.0,90919.0,0.02807917]
["bitfinex","BTCUSD",1731758865338,1.08872629,90920.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758865339,0.077,90919.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758865569,0.133004,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758865779,0.24206655,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758865992,0.21906655,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758866855,0.10906255,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758867130,0.21906655,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758868220,0.38430723,90912.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758868221,0.02239195,90915.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758868457,0.16431423,90911.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758868687,0.110003,90907.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758868923,0.16431423,90911.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758868924,0.110004,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758869156,0.21906655,90905.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758869616,0.16431423,90911.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758869839,0.02186195,90921.0,90904.0,7e-05]
["bitfinex","BTCUSD",1731758869840,0.02186195,90921.0,90909.0,0.11]
["bitfinex","BTCUSD",1731758869842,0.66003333,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731758870061,0.39718992,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731758870283,0.27247689,90910.0,90909.0,0.11]
["bitfinex","BTCUSD",1731758870499,0.27247689,90910.0,90883.0,0.220061]
["bitfinex","BTCUSD",1731758870734,0.005,90929.0,90864.0,0.00190705]
["bitfinex","BTCUSD",1731758870735,0.005,90929.0,90875.0,0.023]
["bitfinex","BTCUSD",1731758870945,0.5392,90928.0,90890.0,0.08148058]
["bitfinex","BTCUSD",1731758871158,0.66003333,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731758871376,0.5392,90904.0,90903.0,0.34380985]
["bitfinex","BTCUSD",1731758871601,0.5392,90904.0,90903.0,0.42529043]
["bitfinex","BTCUSD",1731758871833,0.5392,90904.0,90903.0,0.34380985]
["bitfinex","BTCUSD",1731758872527,0.5392,90904.0,90903.0,0.46855015]
["bitfinex","BTCUSD",1731758872955,0.5392,90904.0,90903.0,0.55003073]
["bitfinex","BTCUSD",1731758873168,0.5392,90904.0,90903.0,0.46855015]
["bitfinex","BTCUSD",1731758873384,0.5392,90904.0,90903.0,0.21906955]
["bitfinex","BTCUSD",1731758878572,3.7392,90904.0,90903.0,0.21906955]
["bitfinex","BTCUSD",1731758879451,3.7356,90904.0,90903.0,0.21906955]
["bitfinex","BTCUSD",1731758880234,3.7356,90904.0,90903.0,0.23214947]
["bitfinex","BTCUSD",1731758880467,3.2642532,90904.0,90903.0,0.23214947]
["bitfinex","BTCUSD",1731758881885,3.2642532,90904.0,90903.0,0.21906955]
["bitfinex","BTCUSD",1731758882336,3.2642532,90904.0,90903.0,0.23216169]
["bitfinex","BTCUSD",1731758882549,3.11655713,90904.0,90903.0,0.23216169]
["bitfinex","BTCUSD",1731758883220,2.7929064,90904.0,90903.0,0.23216169]
["bitfinex","BTCUSD",1731758883431,0.5356,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731758884392,0.16501015,90939.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731758884393,0.425634,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731758884878,0.425634,90937.0,90936.0,0.12307926]
["bitfinex","BTCUSD",1731758885119,0.425634,90937.0,90936.0,0.23214181]
["bitfinex","BTCUSD",1731758885342,0.425634,90937.0,90936.0,0.2390106]
["bitfinex","BTCUSD",1731758886264,0.425634,90937.0,90936.0,0.12994805]
["bitfinex","BTCUSD",1731758886481,0.425634,90937.0,90936.0,0.2390106]
["bitfinex","BTCUSD",1731758887378,0.425634,90937.0,90936.0,0.25000051]
["bitfinex","BTCUSD",1731758887654,0.425634,90937.0,90936.0,0.14093796]
["bitfinex","BTCUSD",1731758888522,0.425634,90937.0,90936.0,0.25000186]
["bitfinex","BTCUSD",1731758889026,0.425634,90937.0,90936.0,0.23688703]
["bitfinex","BTCUSD",1731758889261,0.425634,90937.0,90936.0,0.25000526]
["bitfinex","BTCUSD",1731758890340,0.425634,90937.0,90936.0,0.23688682]
["bitfinex","BTCUSD",1731758890555,0.04,90943.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731758890556,0.425634,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731758890795,0.425634,90942.0,90941.0,0.21902355]
["bitfinex","BTCUSD",1731758891028,0.425634,90942.0,90941.0,0.2499939]
["bitfinex","BTCUSD",1731758891241,0.425634,90942.0,90941.0,0.24999366]
["bitfinex","BTCUSD",1731758892010,0.425634,90942.0,90941.0,0.24999309]
["bitfinex","BTCUSD",1731758893545,0.425634,90942.0,90941.0,0.26372752]
["bitfinex","BTCUSD",1731758894189,0.37619005,90942.0,90941.0,0.26372752]
["bitfinex","BTCUSD",1731758894433,0.37619005,90942.0,90941.0,0.26716112]
["bitfinex","BTCUSD",1731758894926,0.04,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731758895157,0.04,90943.0,90942.0,0.22589012]
["bitfinex","BTCUSD",1731758895389,0.04,90943.0,90942.0,0.26713714]
["bitfinex","BTCUSD",1731758895602,0.04,90943.0,90942.0,0.24996913]
["bitfinex","BTCUSD",1731758896490,0.04,90943.0,90942.0,0.23898102]
["bitfinex","BTCUSD",1731758896921,0.04,90943.0,90942.0,0.10906255]
["bitfinex","BTCUSD",1731758897170,0.04,90943.0,90942.0,0.21902255]
["bitfinex","BTCUSD",1731758897611,0.04,90943.0,90942.0,0.23001124]
["bitfinex","BTCUSD",1731758897885,0.04,90943.0,90942.0,0.12094869]
["bitfinex","BTCUSD",1731758898121,0.04,90943.0,90935.0,0.219937]
["bitfinex","BTCUSD",1731758898122,0.36519985,90941.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731758898336,0.36519985,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731758903761,0.36519985,90941.0,90940.0,0.069962]
["bitfinex","BTCUSD",1731758904002,0.16501015,90948.0,90912.0,0.21999]
["bitfinex","BTCUSD",1731758904003,0.1242,90938.0,90912.0,0.21999]
["bitfinex","BTCUSD",1731758904244,0.36519985,90937.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731758904453,0.36519985,90937.0,90912.0,0.04470115]
["bitfinex","BTCUSD",1731758904454,0.109978,90927.0,90912.0,0.04470115]
["bitfinex","BTCUSD",1731758904669,0.1242,90926.0,90912.0,0.04470115]
["bitfinex","BTCUSD",1731758904887,0.1242,90926.0,90910.0,0.219997]
["bitfinex","BTCUSD",1731758904888,0.53021,90925.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731758905100,0.53021,90925.0,90903.0,0.0008606]
["bitfinex","BTCUSD",1731758905101,0.109984,90923.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731758905317,0.36519985,90922.0,90904.0,0.10906255]
["bitfinex","BTCUSD",1731758905551,0.36519985,90922.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731758905784,0.27499115,90925.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731758905785,0.36519985,90921.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731758906246,0.16501015,90925.0,90908.0,0.22]
["bitfinex","BTCUSD",1731758906247,0.109991,90917.0,90908.0,0.11]
["bitfinex","BTCUSD",1731758906461,0.36519985,90920.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731758906462,0.005,90909.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731758906671,0.109995,90913.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731758906906,0.1242,90916.0,90903.0,0.0008606]
["bitfinex","BTCUSD",1731758907186,0.36519985,90915.0,90903.0,0.0008606]
["bitfinex","BTCUSD",1731758907415,0.28921015,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731758907836,0.124708,90914.0,90903.0,0.0008606]
["bitfinex","BTCUSD",1731758908063,0.124708,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731758908293,0.124708,90914.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731758908294,0.1247,90914.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731758908501,0.1247,90913.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731758908937,0.1247,90913.0,90903.0,0.0008606]
["bitfinex","BTCUSD",1731758909153,0.1247,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731758912074,0.5392,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731758914916,0.5392,90905.0,90903.0,0.0008606]
["bitfinex","BTCUSD",1731758915119,0.221988,90914.0,90889.0,0.220047]
["bitfinex","BTCUSD",1731758915120,0.5383394,90903.0,90889.0,0.220047]
["bitfinex","BTCUSD",1731758915320,0.0803,90901.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731758915628,0.0476,90899.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731758915849,0.0476,90899.0,90887.0,0.04426702]
["bitfinex","BTCUSD",1731758916027,0.0476,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731758918113,0.04529768,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731758918409,0.04529768,90899.0,90895.0,0.220032]
["bitfinex","BTCUSD",1731758918410,0.5383394,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731758920705,0.5383394,90900.0,90899.0,0.1108694]
["bitfinex","BTCUSD",1731758923341,0.5383374,90900.0,90899.0,0.1108694]
["bitfinex","BTCUSD",1731758923560,0.5383374,90900.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731758923561,0.53748,90898.0,90889.0,0.04443561]
["bitfinex","BTCUSD",1731758923781,0.53748,90898.0,90890.0,0.220045]
["bitfinex","BTCUSD",1731758924016,0.53748,90898.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731758924017,0.220038,90893.0,90861.0,0.0982867]
["bitfinex","BTCUSD",1731758924245,0.220038,90893.0,90860.0,0.043975]
["bitfinex","BTCUSD",1731758924246,0.220038,90893.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731758924247,0.53748,90892.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731758924451,0.16501015,90884.0,90878.0,0.220074]
["bitfinex","BTCUSD",1731758924684,0.0456,90891.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731758924915,0.53748,90890.0,90864.0,0.10906255]
["bitfinex","BTCUSD",1731758925163,0.16501015,90885.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731758925571,0.21061015,90885.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731758925784,0.21061015,90885.0,90860.0,0.04373433]
["bitfinex","BTCUSD",1731758925785,0.0456,90884.0,90860.0,0.04373433]
["bitfinex","BTCUSD",1731758926046,0.53748,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731758926254,0.53748,90883.0,90876.0,0.220077]
["bitfinex","BTCUSD",1731758926466,0.16501015,90882.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731758926698,0.53748,90883.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731758927179,0.0831,90882.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731758927632,0.0831,90882.0,90873.0,0.220085]
["bitfinex","BTCUSD",1731758927857,0.0831,90882.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731758928533,0.0831,90882.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731758928746,0.0831,90882.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731758928965,0.0831,90882.0,90864.0,0.04486542]
["bitfinex","BTCUSD",1731758928966,0.16501015,90881.0,90864.0,0.04486542]
["bitfinex","BTCUSD",1731758929170,0.16501015,90881.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731758929381,0.16501015,90881.0,90850.0,0.220141]
["bitfinex","BTCUSD",1731758929382,0.16501015,90881.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731758929588,0.16501015,90881.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731758929771,0.16501015,90881.0,90874.0,0.220082]
["bitfinex","BTCUSD",1731758930005,0.16501015,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731758930242,0.0831,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731758930450,0.0831,90882.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731758930451,0.427446,90881.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731758930875,0.427446,90880.0,90878.0,0.220073]
["bitfinex","BTCUSD",1731758931325,0.427446,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731758934449,0.427446,90880.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758934920,0.427446,90879.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758935149,0.59245615,90879.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758935366,0.59245615,90879.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731758935593,0.59245615,90879.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758935594,0.427446,90878.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758935827,0.427446,90878.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731758936055,0.427446,90878.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758936305,0.193132,90882.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758936306,0.0831,90882.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758936509,0.110034,90881.0,90874.0,0.1108996]
["bitfinex","BTCUSD",1731758936716,0.110034,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731758936717,0.5392,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731758937605,0.5392,90881.0,90880.0,0.11824835]
["bitfinex","BTCUSD",1731758940902,0.5392,90881.0,90880.0,0.00821335]
["bitfinex","BTCUSD",1731758943209,0.5392,90881.0,90880.0,0.11824835]
["bitfinex","BTCUSD",1731758944804,0.5392,90881.0,90880.0,0.11825339]
["bitfinex","BTCUSD",1731758945231,0.5392,90881.0,90880.0,0.22731594]
["bitfinex","BTCUSD",1731758946570,0.5392,90881.0,90880.0,0.11825339]
["bitfinex","BTCUSD",1731758946996,0.5392,90881.0,90880.0,0.1108926]
["bitfinex","BTCUSD",1731758949046,0.5392,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758949277,0.5392,90881.0,90880.0,0.1108926]
["bitfinex","BTCUSD",1731758949487,0.5392,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758950144,0.649234,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758950327,0.775834,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758950777,0.6658,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758952129,0.775834,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758952821,0.6658,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758953031,0.6658,90881.0,90880.0,0.1108926]
["bitfinex","BTCUSD",1731758953241,0.6658,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758954827,0.780834,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758955275,0.76198682,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758957708,0.97104937,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758958357,0.97604937,90881.0,90880.0,0.0008576]
["bitfinex","BTCUSD",1731758958836,0.97604937,90881.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758958838,0.248741,90875.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758959254,0.35780355,90875.0,90874.0,0.0008576]
["bitfinex","BTCUSD",1731758959498,0.005,90858.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731758959714,0.52249522,90858.0,90857.0,0.11693727]
["bitfinex","BTCUSD",1731758959977,0.52249522,90858.0,90843.0,0.00011037]
["bitfinex","BTCUSD",1731758959978,0.005,90844.0,90843.0,0.00011037]
["bitfinex","BTCUSD",1731758960180,0.005,90844.0,90797.0,0.220269]
["bitfinex","BTCUSD",1731758960181,0.002,90843.0,90824.0,0.19633859]
["bitfinex","BTCUSD",1731758960413,0.002,90843.0,90797.0,0.220269]
["bitfinex","BTCUSD",1731758960414,0.002,90843.0,90738.0,0.00190147]
["bitfinex","BTCUSD",1731758960415,0.005,90805.0,90738.0,0.00190147]
["bitfinex","BTCUSD",1731758960664,0.005,90805.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758960665,0.1,90832.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758960667,0.002,90773.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758960880,0.105,90786.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758960881,0.005,90760.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758961116,0.29124535,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731758961329,0.0781,90761.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758961330,0.66108418,90744.0,90734.0,0.0002]
["bitfinex","BTCUSD",1731758961542,0.66108418,90744.0,90697.0,0.25]
["bitfinex","BTCUSD",1731758961543,0.50474088,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731758961762,0.50474088,90739.0,90733.0,0.26486597]
["bitfinex","BTCUSD",1731758961763,0.50479682,90739.0,90733.0,0.26486597]
["bitfinex","BTCUSD",1731758961977,0.66108418,90763.0,90715.0,0.00011037]
["bitfinex","BTCUSD",1731758961978,0.0976868,90734.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731758962199,0.66108418,90763.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731758962200,0.14652417,90749.0,90733.0,0.10906255]
["bitfinex","BTCUSD",1731758962417,0.66108418,90763.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731758962418,0.66108418,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731758962636,0.32990101,90783.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731758962637,0.24420696,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731758962881,0.99098519,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731758962882,0.66108418,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731758963331,0.14635262,90810.0,90783.0,0.10906255]
["bitfinex","BTCUSD",1731758963574,0.66608418,90832.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731758963575,0.51749522,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731758963789,0.51749522,90808.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731758964294,0.51749522,90808.0,90793.0,0.22028]
["bitfinex","BTCUSD",1731758964295,0.51749522,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731758964968,0.51749522,90808.0,90785.0,0.00011037]
["bitfinex","BTCUSD",1731758965185,0.51749522,90808.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731758965186,0.66108418,90803.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731758965394,0.51749522,90808.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731758965395,0.51749522,90808.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731758965637,0.51749522,90808.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731758965638,0.51749522,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731758965879,0.51749522,90808.0,90789.0,0.22029]
["bitfinex","BTCUSD",1731758966103,0.51749522,90808.0,90786.0,0.10906255]
["bitfinex","BTCUSD",1731758966104,0.51749522,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731758966986,0.005,90807.0,90742.0,0.519]
["bitfinex","BTCUSD",1731758967214,0.005,90807.0,90784.0,0.00011037]
["bitfinex","BTCUSD",1731758967455,0.1652037,90804.0,90800.0,0.11013]
["bitfinex","BTCUSD",1731758967661,0.1652037,90804.0,90784.0,0.00011037]
["bitfinex","BTCUSD",1731758967662,0.005,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731758968357,0.005,90806.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731758968573,0.51749522,90806.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731758968788,0.52249522,90806.0,90788.0,0.10906255]
["bitfinex","BTCUSD",1731758968997,0.1652037,90805.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731758969216,0.1652037,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731758969430,0.52249522,90806.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731758969431,0.52249522,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731758970770,0.51749522,90806.0,90805.0,0.1109837]
["bitfinex","BTCUSD",1731758971992,9.0,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731758972457,9.0,90807.0,90806.0,0.11700227]
["bitfinex","BTCUSD",1731758973387,9.0,90807.0,90805.0,0.01186301]
["bitfinex","BTCUSD",1731758973388,9.0,90807.0,90805.0,0.1109827]
["bitfinex","BTCUSD",1731758973605,9.0,90807.0,90806.0,0.00687846]
["bitfinex","BTCUSD",1731758973823,9.10223279,90807.0,90806.0,0.00687846]
["bitfinex","BTCUSD",1731758974030,9.10223279,90807.0,90805.0,0.0008577]
["bitfinex","BTCUSD",1731758974031,0.005,90806.0,90805.0,0.0008577]
["bitfinex","BTCUSD",1731758974492,0.005,90806.0,90805.0,0.1109837]
["bitfinex","BTCUSD",1731758974927,9.0,90807.0,90805.0,0.1109837]
["bitfinex","BTCUSD",1731758975151,9.0,90807.0,90806.0,0.22606586]
["bitfinex","BTCUSD",1731758975365,9.0,90807.0,90806.0,0.23707167]
["bitfinex","BTCUSD",1731758975577,9.0,90807.0,90806.0,0.01788512]
["bitfinex","BTCUSD",1731758975868,9.0,90807.0,90806.0,0.00687931]
["bitfinex","BTCUSD",1731758976091,9.0,90807.0,90805.0,0.0118636]
["bitfinex","BTCUSD",1731758976092,9.0,90807.0,90805.0,0.0008577]
["bitfinex","BTCUSD",1731758976305,0.8245277,90806.0,90805.0,0.0008577]
["bitfinex","BTCUSD",1731758976521,0.76838655,90806.0,90805.0,0.0008577]
["bitfinex","BTCUSD",1731758976969,0.5392,90806.0,90805.0,0.1109837]
["bitfinex","BTCUSD",1731758977453,0.5392,90806.0,90805.0,0.1178634]
["bitfinex","BTCUSD",1731758977681,0.005,90799.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731758977903,0.005,90799.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731758978133,0.005,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731758978587,0.005,90799.0,90797.0,0.01100742]
["bitfinex","BTCUSD",1731758978795,0.005,90799.0,90728.0,0.5]
["bitfinex","BTCUSD",1731758978796,0.005,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731758979462,0.005,90799.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731758979765,0.005,90799.0,90792.0,0.0110075]
["bitfinex","BTCUSD",1731758979979,0.005,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731758980189,0.005,90799.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731758980190,0.005,90799.0,90796.0,0.0110075]
["bitfinex","BTCUSD",1731758980401,0.005,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731758980810,0.5442,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731758981514,0.5392,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731758981967,9.0,90807.0,90800.0,0.220262]
["bitfinex","BTCUSD",1731758982179,9.0,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731758983287,9.0,90807.0,90806.0,0.12113127]
["bitfinex","BTCUSD",1731758984005,9.0017178,90807.0,90806.0,0.12113127]
["bitfinex","BTCUSD",1731758984246,9.0017178,90807.0,90806.0,0.01100727]
["bitfinex","BTCUSD",1731758985387,9.9591659,90807.0,90806.0,0.01100727]
["bitfinex","BTCUSD",1731758985594,9.9591659,90807.0,90743.0,0.220401]
["bitfinex","BTCUSD",1731758985595,0.12015,90785.0,90768.0,0.00519218]
["bitfinex","BTCUSD",1731758985825,0.110158,90779.0,90764.0,0.00519218]
["bitfinex","BTCUSD",1731758986097,0.110158,90779.0,90760.0,0.00011037]
["bitfinex","BTCUSD",1731758986098,0.110158,90779.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731758986099,0.005,90776.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731758986335,0.005,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731758986541,0.52819273,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731758986775,0.1652037,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731758987005,0.69339643,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731758987767,0.005,90791.0,90755.0,0.00011037]
["bitfinex","BTCUSD",1731758988007,0.005,90791.0,90750.0,0.0754]
["bitfinex","BTCUSD",1731758988008,0.005,90778.0,90772.0,0.00011037]
["bitfinex","BTCUSD",1731758988239,0.005,90784.0,90772.0,0.00011037]
["bitfinex","BTCUSD",1731758988240,0.115164,90773.0,90772.0,0.00011037]
["bitfinex","BTCUSD",1731758988466,0.005,90776.0,90772.0,0.00011037]
["bitfinex","BTCUSD",1731758988939,0.52819273,90775.0,90772.0,0.00011037]
["bitfinex","BTCUSD",1731758989169,0.52819273,90775.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731758989407,0.52819273,90775.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731758989667,0.52819273,90775.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731758989668,0.52819273,90775.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731758989919,0.52819273,90775.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731758990149,0.52819273,90775.0,90755.0,0.10906255]
["bitfinex","BTCUSD",1731758990150,0.52819273,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731758990383,9.2219668,90807.0,90742.0,0.00011037]
["bitfinex","BTCUSD",1731758990384,0.52819273,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731758991346,0.52819273,90787.0,90786.0,0.11702983]
["bitfinex","BTCUSD",1731758994151,9.0017178,90807.0,90786.0,0.11702983]
["bitfinex","BTCUSD",1731758994152,0.52819273,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731758994382,0.1652037,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731758994608,0.1652037,90806.0,90805.0,0.22606938]
["bitfinex","BTCUSD",1731758995041,9.0017178,90807.0,90805.0,0.22606938]
["bitfinex","BTCUSD",1731758995042,9.0017178,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731758995310,9.0017178,90807.0,90806.0,0.22606738]
["bitfinex","BTCUSD",1731758995553,9.0017178,90807.0,90806.0,0.11700483]
["bitfinex","BTCUSD",1731758995554,9.52991053,90807.0,90806.0,0.11700483]
["bitfinex","BTCUSD",1731758995773,9.52991053,90807.0,90806.0,0.11700219]
["bitfinex","BTCUSD",1731758996457,9.0017178,90807.0,90806.0,0.11700219]
["bitfinex","BTCUSD",1731758998258,9.0017178,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731758999879,9.52991053,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731759000316,9.52991053,90807.0,90806.0,0.11700215]
["bitfinex","BTCUSD",1731759001738,9.52991053,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731759001955,9.0017178,90807.0,90806.0,0.22606472]
["bitfinex","BTCUSD",1731759002384,9.0017178,90807.0,90806.0,0.00687817]
["bitfinex","BTCUSD",1731759002805,9.0017178,90807.0,90806.0,0.11700217]
["bitfinex","BTCUSD",1731759004210,9.0017178,90807.0,90806.0,0.00687817]
["bitfinex","BTCUSD",1731759004452,9.65003353,90807.0,90806.0,0.00687817]
["bitfinex","BTCUSD",1731759004669,0.005,90802.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731759004880,9.53491053,90807.0,90795.0,0.2211334]
["bitfinex","BTCUSD",1731759004881,0.005,90800.0,90799.0,0.0068789]
["bitfinex","BTCUSD",1731759005114,0.120132,90800.0,90799.0,0.0068789]
["bitfinex","BTCUSD",1731759005348,0.120132,90800.0,90795.0,0.0008584]
["bitfinex","BTCUSD",1731759005349,0.63645083,90796.0,90795.0,0.0008584]
["bitfinex","BTCUSD",1731759006024,0.82291338,90796.0,90795.0,0.0008584]
["bitfinex","BTCUSD",1731759006257,1.04925172,90796.0,90795.0,0.01186624]
["bitfinex","BTCUSD",1731759006490,0.90961338,90796.0,90795.0,0.01186624]
["bitfinex","BTCUSD",1731759006733,0.90961338,90796.0,90773.0,0.00011037]
["bitfinex","BTCUSD",1731759006734,0.115163,90775.0,90773.0,0.00011037]
["bitfinex","BTCUSD",1731759006956,0.52131383,90774.0,90773.0,0.00011037]
["bitfinex","BTCUSD",1731759007166,0.52131383,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759008140,0.52131383,90774.0,90747.0,0.220392]
["bitfinex","BTCUSD",1731759008351,0.005,90776.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759008582,0.005,90776.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731759008583,0.7094037,90775.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731759008831,0.7094037,90775.0,90753.0,0.10906255]
["bitfinex","BTCUSD",1731759008832,0.5442,90775.0,90753.0,0.10906255]
["bitfinex","BTCUSD",1731759009109,0.5392,90774.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731759009316,0.5392,90774.0,90767.0,0.330514]
["bitfinex","BTCUSD",1731759009552,0.5392,90774.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731759009553,0.5392,90774.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731759009793,0.1652037,90770.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731759010007,0.5442,90774.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731759010008,0.005,90772.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731759010225,0.005,90772.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731759010407,0.005,90772.0,90754.0,0.32943755]
["bitfinex","BTCUSD",1731759010408,0.005,90772.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731759010698,0.654364,90774.0,90739.0,0.00011037]
["bitfinex","BTCUSD",1731759010699,0.005,90764.0,90739.0,0.00011037]
["bitfinex","BTCUSD",1731759010904,0.005,90764.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731759011154,0.005,90764.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731759011380,0.005,90764.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731759011381,0.005,90764.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731759011382,0.5392,90763.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731759011612,0.5392,90763.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731759011828,0.5392,90763.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731759011829,0.5392,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731759012043,0.5392,90763.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731759012257,0.5392,90763.0,90720.0,0.09863992]
["bitfinex","BTCUSD",1731759012258,0.005,90753.0,90738.0,0.00011037]
["bitfinex","BTCUSD",1731759012497,0.5392,90753.0,90748.0,0.22039]
["bitfinex","BTCUSD",1731759012734,0.5392,90753.0,90752.0,0.1110489]
["bitfinex","BTCUSD",1731759012988,0.005,90756.0,90752.0,0.2212379]
["bitfinex","BTCUSD",1731759012989,0.5442,90756.0,90752.0,0.2212379]
["bitfinex","BTCUSD",1731759013203,0.5442,90756.0,90753.0,0.220378]
["bitfinex","BTCUSD",1731759013440,0.005,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731759013678,0.005,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759013933,0.005,90764.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731759013934,0.005,90757.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731759014225,0.005,90757.0,90752.0,0.0008589]
["bitfinex","BTCUSD",1731759014226,0.120189,90753.0,90752.0,0.0008589]
["bitfinex","BTCUSD",1731759014437,0.22925155,90753.0,90752.0,0.0008589]
["bitfinex","BTCUSD",1731759014899,0.22925155,90753.0,90734.0,0.00011037]
["bitfinex","BTCUSD",1731759014900,0.120211,90735.0,90734.0,0.00011037]
["bitfinex","BTCUSD",1731759015117,0.33397355,90735.0,90734.0,0.00011037]
["bitfinex","BTCUSD",1731759015338,0.33397355,90735.0,90716.0,0.0008581]
["bitfinex","BTCUSD",1731759015339,0.005,90720.0,90716.0,0.0008581]
["bitfinex","BTCUSD",1731759015575,0.115223,90725.0,90716.0,0.0008581]
["bitfinex","BTCUSD",1731759015576,0.005,90725.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731759015784,0.005,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731759016730,0.005,90751.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731759016731,0.005,90738.0,90722.0,0.12007808]
["bitfinex","BTCUSD",1731759016964,0.0817,90748.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731759016965,0.005,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731759017180,0.1702037,90742.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731759017181,0.1702037,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731759017424,0.005,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759017668,0.005,90746.0,90734.0,0.23143801]
["bitfinex","BTCUSD",1731759017669,0.01,90742.0,90738.0,0.01101401]
["bitfinex","BTCUSD",1731759017890,0.005,90746.0,90739.0,0.0068837]
["bitfinex","BTCUSD",1731759018131,0.0456,90756.0,90723.0,0.10906255]
["bitfinex","BTCUSD",1731759018132,0.005,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731759018349,0.005,90750.0,90749.0,0.12809162]
["bitfinex","BTCUSD",1731759018559,0.005,90750.0,90749.0,0.1170777]
["bitfinex","BTCUSD",1731759018769,0.005,90750.0,90723.0,0.10906255]
["bitfinex","BTCUSD",1731759018988,0.005,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731759019224,0.220344,90768.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759019225,0.005,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759019881,0.005,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731759020117,0.0456,90771.0,90751.0,0.440766]
["bitfinex","BTCUSD",1731759020118,0.1702037,90770.0,90751.0,0.440766]
["bitfinex","BTCUSD",1731759020336,0.005,90767.0,90751.0,0.32944555]
["bitfinex","BTCUSD",1731759020590,0.01,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759021274,0.01,90767.0,90762.0,0.330533]
["bitfinex","BTCUSD",1731759021275,0.005,90763.0,90762.0,0.330533]
["bitfinex","BTCUSD",1731759021700,0.005,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731759021926,0.005,90767.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731759021927,0.005,90766.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731759022206,0.005,90766.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731759022207,0.005,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731759022421,0.005,90762.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731759022422,0.01,90762.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759022665,0.01,90762.0,90752.0,0.22038]
["bitfinex","BTCUSD",1731759022927,0.01,90762.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759023164,0.1652037,90766.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759023165,0.01,90750.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759023386,0.5492,90750.0,90749.0,0.1110524]
["bitfinex","BTCUSD",1731759023818,0.5442,90750.0,90749.0,0.1110524]
["bitfinex","BTCUSD",1731759024031,0.5392,90757.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731759024281,0.1652037,90780.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731759024282,0.5392,90764.0,90756.0,0.10906255]
["bitfinex","BTCUSD",1731759024499,0.5392,90764.0,90752.0,0.220379]
["bitfinex","BTCUSD",1731759024500,0.5392,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759024713,0.1652037,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731759024714,0.7094037,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731759024944,0.005,90765.0,90763.0,0.220352]
["bitfinex","BTCUSD",1731759025152,0.005,90764.0,90763.0,0.330529]
["bitfinex","BTCUSD",1731759025384,0.005,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759026993,0.5392,90769.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759026994,0.005,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759027211,0.01,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759027885,0.01691655,90825.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759027886,0.005,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759028098,0.5392,90775.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759028099,0.005,90765.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759028314,0.005,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759028536,0.005,90769.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731759028537,0.005,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731759029631,0.005,90766.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731759029871,0.005,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731759030775,0.005,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759032132,0.005,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731759032372,0.005,90781.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731759032373,0.005,90775.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731759032553,0.005,90775.0,90739.0,0.22041]
["bitfinex","BTCUSD",1731759032554,0.01,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759033038,0.5392,90781.0,90751.0,0.220383]
["bitfinex","BTCUSD",1731759033039,0.5442,90781.0,90751.0,0.220383]
["bitfinex","BTCUSD",1731759033346,0.5392,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731759033596,0.1652037,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731759033839,0.1652037,90805.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731759033840,0.1652037,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731759033841,0.5392,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731759034077,0.1669205,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731759034289,0.1669205,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731759034529,0.0017168,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731759035864,0.1652037,90821.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731759035865,7.5035346,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731759036083,1.47807977,90807.0,90806.0,0.21918655]
["bitfinex","BTCUSD",1731759036338,1.38997977,90807.0,90806.0,0.21918655]
["bitfinex","BTCUSD",1731759036564,1.27985477,90807.0,90806.0,0.21918655]
["bitfinex","BTCUSD",1731759037046,1.15175477,90807.0,90806.0,0.21918655]
["bitfinex","BTCUSD",1731759037271,0.45658444,90807.0,90806.0,0.25128655]
["bitfinex","BTCUSD",1731759037511,0.17020627,90807.0,90806.0,0.21918655]
["bitfinex","BTCUSD",1731759037741,0.17020627,90807.0,90806.0,0.22606206]
["bitfinex","BTCUSD",1731759038409,0.15255031,90820.0,90806.0,0.11593806]
["bitfinex","BTCUSD",1731759038636,0.1652037,90830.0,90806.0,0.11593806]
["bitfinex","BTCUSD",1731759038637,0.1652037,90833.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731759038854,0.1652037,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731759039068,0.1652037,90833.0,90832.0,0.11696851]
["bitfinex","BTCUSD",1731759039307,0.1652037,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731759039520,0.5392,90852.0,90832.0,0.00687551]
["bitfinex","BTCUSD",1731759039937,0.5392,90852.0,90796.0,0.27243064]
["bitfinex","BTCUSD",1731759039938,0.5392,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759040153,0.5392,90852.0,90851.0,0.11694534]
["bitfinex","BTCUSD",1731759040830,0.5392,90852.0,90851.0,0.11694504]
["bitfinex","BTCUSD",1731759041536,0.0468,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731759041746,0.0468,90853.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731759041747,0.0807,90849.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731759041959,0.5392,90848.0,90834.0,0.00687584]
["bitfinex","BTCUSD",1731759042169,0.5392,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731759042403,0.5392,90848.0,90847.0,0.11695084]
["bitfinex","BTCUSD",1731759042652,0.0807,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759042880,0.6199,90849.0,90848.0,0.11694884]
["bitfinex","BTCUSD",1731759043092,0.5392,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731759043322,0.0807,90864.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731759043323,0.5392,90861.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731759043542,0.0807,90864.0,90854.0,0.22600439]
["bitfinex","BTCUSD",1731759043543,0.5392,90860.0,90854.0,0.22600439]
["bitfinex","BTCUSD",1731759043790,0.5392,90863.0,90854.0,0.22600439]
["bitfinex","BTCUSD",1731759044708,0.5392,90866.0,90854.0,0.23700286]
["bitfinex","BTCUSD",1731759045200,0.5392,90872.0,90854.0,0.23700286]
["bitfinex","BTCUSD",1731759045417,0.0017186,90898.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731759045418,0.5392,90884.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731759045634,0.5392,90884.0,90880.0,0.22597339]
["bitfinex","BTCUSD",1731759045869,0.5392,90884.0,90880.0,0.23697186]
["bitfinex","BTCUSD",1731759047019,0.5392,90884.0,90880.0,0.21909755]
["bitfinex","BTCUSD",1731759047262,0.5392,90884.0,90880.0,0.23696355]
["bitfinex","BTCUSD",1731759047733,0.0017176,90897.0,90880.0,0.23696355]
["bitfinex","BTCUSD",1731759048208,0.0017176,90897.0,90880.0,0.12001851]
["bitfinex","BTCUSD",1731759048443,0.0017176,90897.0,90880.0,0.23005351]
["bitfinex","BTCUSD",1731759048661,0.0017176,90897.0,90880.0,0.21218751]
["bitfinex","BTCUSD",1731759048971,0.0017176,90897.0,90880.0,0.23005169]
["bitfinex","BTCUSD",1731759049201,0.0017176,90897.0,90880.0,0.23005161]
["bitfinex","BTCUSD",1731759049877,0.0017176,90897.0,90880.0,0.22216912]
["bitfinex","BTCUSD",1731759050328,0.1669213,90897.0,90880.0,0.22216912]
["bitfinex","BTCUSD",1731759050792,0.1669213,90897.0,90880.0,0.23591219]
["bitfinex","BTCUSD",1731759051744,0.2443037,90907.0,90880.0,0.23591219]
["bitfinex","BTCUSD",1731759051745,0.1669185,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731759051961,0.1669185,90915.0,90914.0,0.1278581]
["bitfinex","BTCUSD",1731759051962,0.0017148,90915.0,90914.0,0.1278581]
["bitfinex","BTCUSD",1731759052170,0.0017148,90915.0,90914.0,0.14160117]
["bitfinex","BTCUSD",1731759052917,0.0017148,90915.0,90914.0,0.14159356]
["bitfinex","BTCUSD",1731759054094,0.5409148,90915.0,90914.0,0.14159356]
["bitfinex","BTCUSD",1731759054303,0.5459148,90915.0,90914.0,0.14159356]
["bitfinex","BTCUSD",1731759054744,0.5509148,90915.0,90914.0,0.03159956]
["bitfinex","BTCUSD",1731759054964,0.5971148,90915.0,90914.0,0.03159956]
["bitfinex","BTCUSD",1731759055166,0.5971148,90915.0,90914.0,0.01786062]
["bitfinex","BTCUSD",1731759055606,0.5971148,90915.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731759055607,0.01,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731759055812,0.01,90906.0,90905.0,0.12099824]
["bitfinex","BTCUSD",1731759056030,0.01,90906.0,90905.0,0.03160838]
["bitfinex","BTCUSD",1731759056031,0.6278,90906.0,90905.0,0.03160838]
["bitfinex","BTCUSD",1731759056244,0.6278,90906.0,90905.0,0.01786558]
["bitfinex","BTCUSD",1731759056734,0.737803,90906.0,90905.0,0.01786558]
["bitfinex","BTCUSD",1731759057209,0.6278,90906.0,90905.0,0.01786558]
["bitfinex","BTCUSD",1731759058091,0.6278,90906.0,90905.0,0.03160838]
["bitfinex","BTCUSD",1731759058540,0.84686555,90906.0,90905.0,0.03160838]
["bitfinex","BTCUSD",1731759058799,0.84886555,90906.0,90905.0,0.03160838]
["bitfinex","BTCUSD",1731759059249,0.84886555,90906.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731759059250,0.005,90896.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731759059482,0.005,90896.0,90832.0,0.02062213]
["bitfinex","BTCUSD",1731759059483,0.95387055,90906.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731759059484,0.005,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731759059701,0.005,90882.0,90881.0,0.1416487]
["bitfinex","BTCUSD",1731759059934,0.005,90882.0,90881.0,0.0316147]
["bitfinex","BTCUSD",1731759059935,0.5442,90882.0,90881.0,0.0316147]
["bitfinex","BTCUSD",1731759060159,0.6228,90882.0,90881.0,0.0316147]
["bitfinex","BTCUSD",1731759060399,0.6228,90882.0,90881.0,0.1416487]
["bitfinex","BTCUSD",1731759060668,0.6178,90882.0,90881.0,0.1416487]
["bitfinex","BTCUSD",1731759060883,0.6228,90882.0,90881.0,0.1416487]
["bitfinex","BTCUSD",1731759061093,0.6178,90882.0,90881.0,0.1416487]
["bitfinex","BTCUSD",1731759061314,0.5392,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731759061600,0.5392,90882.0,90881.0,0.14164926]
["bitfinex","BTCUSD",1731759061784,0.47047565,90882.0,90881.0,0.14164926]
["bitfinex","BTCUSD",1731759062639,0.0462,90903.0,90881.0,0.14164926]
["bitfinex","BTCUSD",1731759062640,0.47047565,90896.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731759062861,0.1652037,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731759063075,0.0786,90912.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731759063076,0.0786,90912.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731759063291,0.005858,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731759063542,0.47633365,90906.0,90905.0,0.14161926]
["bitfinex","BTCUSD",1731759063784,0.47633365,90906.0,90905.0,0.03161526]
["bitfinex","BTCUSD",1731759063993,0.47633365,90906.0,90905.0,0.01786949]
["bitfinex","BTCUSD",1731759063994,0.59333665,90906.0,90905.0,0.01786949]
["bitfinex","BTCUSD",1731759064243,0.63753665,90906.0,90905.0,0.01786949]
["bitfinex","BTCUSD",1731759064463,0.63753665,90906.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731759064464,0.005,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731759064696,0.005,90901.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731759064697,0.005,90888.0,90881.0,0.12790284]
["bitfinex","BTCUSD",1731759064936,0.47547565,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731759065167,0.47547565,90888.0,90883.0,0.220062]
["bitfinex","BTCUSD",1731759065168,0.47047565,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731759065406,0.005,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731759065599,0.005858,90906.0,90903.0,0.01099621]
["bitfinex","BTCUSD",1731759065851,0.000858,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731759066089,0.000858,90906.0,90905.0,0.12787284]
["bitfinex","BTCUSD",1731759066303,0.000858,90906.0,90905.0,0.23693539]
["bitfinex","BTCUSD",1731759066528,0.000858,90906.0,90905.0,0.25001458]
["bitfinex","BTCUSD",1731759067008,0.1652037,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731759067009,0.11660045,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731759067219,0.11660045,90914.0,90913.0,0.16285949]
["bitfinex","BTCUSD",1731759067456,0.0017148,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731759067691,0.0017148,90915.0,90914.0,0.12786284]
["bitfinex","BTCUSD",1731759067948,0.0017148,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731759068190,0.0017148,90915.0,90914.0,0.12785499]
["bitfinex","BTCUSD",1731759068408,0.0017148,90915.0,90914.0,0.13603334]
["bitfinex","BTCUSD",1731759069519,0.0017148,90915.0,90914.0,0.13603766]
["bitfinex","BTCUSD",1731759069954,0.0067148,90915.0,90914.0,0.01786253]
["bitfinex","BTCUSD",1731759070221,0.0067148,90915.0,90914.0,0.0260469]
["bitfinex","BTCUSD",1731759070430,0.0067148,90915.0,90914.0,0.1360409]
["bitfinex","BTCUSD",1731759070645,0.0067148,90915.0,90914.0,0.0260469]
["bitfinex","BTCUSD",1731759070858,0.1217068,90915.0,90914.0,0.0260469]
["bitfinex","BTCUSD",1731759071071,0.1217068,90915.0,90914.0,0.01505457]
["bitfinex","BTCUSD",1731759071072,0.1237068,90915.0,90914.0,0.01505457]
["bitfinex","BTCUSD",1731759071303,0.1237068,90915.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731759071304,0.01,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731759071513,0.01,90909.0,90908.0,0.11687225]
["bitfinex","BTCUSD",1731759071961,0.01,90909.0,90908.0,0.12506173]
["bitfinex","BTCUSD",1731759071994,0.0067148,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731759072224,0.0017148,90915.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759073127,0.0017148,90915.0,90914.0,0.13604597]
["bitfinex","BTCUSD",1731759074053,0.1217068,90915.0,90914.0,0.01506073]
["bitfinex","BTCUSD",1731759074262,0.1237068,90915.0,90914.0,0.01506073]
["bitfinex","BTCUSD",1731759074501,0.1237068,90915.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759074502,0.0067148,90915.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759074734,0.0117148,90915.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759075168,0.0067148,90915.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759075663,0.5459148,90915.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759076130,0.002,90933.0,90914.0,0.12505473]
["bitfinex","BTCUSD",1731759076131,0.7044037,90938.0,90914.0,0.13511517]
["bitfinex","BTCUSD",1731759076342,0.7044037,90938.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731759076343,0.1652037,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731759076552,0.1652037,90938.0,90937.0,0.13601862]
["bitfinex","BTCUSD",1731759076553,0.7044037,90938.0,90937.0,0.13601862]
["bitfinex","BTCUSD",1731759077008,0.5392,90938.0,90937.0,0.13601862]
["bitfinex","BTCUSD",1731759077229,0.5392,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731759077441,0.5392,90938.0,90937.0,0.12782413]
["bitfinex","BTCUSD",1731759077656,0.5392,90938.0,90937.0,0.11817132]
["bitfinex","BTCUSD",1731759077865,0.5392,90938.0,90937.0,0.12782423]
["bitfinex","BTCUSD",1731759078096,0.5392,90938.0,90937.0,0.12503694]
["bitfinex","BTCUSD",1731759079257,0.5492,90938.0,90937.0,0.01507094]
["bitfinex","BTCUSD",1731759080179,0.5492,90938.0,90937.0,0.00820239]
["bitfinex","BTCUSD",1731759080419,0.5492,90938.0,90937.0,0.11816839]
["bitfinex","BTCUSD",1731759080630,0.5492,90938.0,90937.0,0.11816479]
["bitfinex","BTCUSD",1731759080631,0.4982025,90938.0,90937.0,0.11816479]
["bitfinex","BTCUSD",1731759081098,0.4932025,90938.0,90937.0,0.11816479]
["bitfinex","BTCUSD",1731759081350,0.4932025,90938.0,90937.0,0.13602506]
["bitfinex","BTCUSD",1731759081588,0.4882025,90938.0,90937.0,0.13602506]
["bitfinex","BTCUSD",1731759081817,0.4890597,90938.0,90937.0,0.13602506]
["bitfinex","BTCUSD",1731759082294,0.4990597,90938.0,90937.0,0.02605906]
["bitfinex","BTCUSD",1731759082507,0.6090247,90938.0,90937.0,0.02605906]
["bitfinex","BTCUSD",1731759082939,0.5010597,90938.0,90937.0,0.02605906]
["bitfinex","BTCUSD",1731759083174,0.5010597,90938.0,90937.0,0.01506812]
["bitfinex","BTCUSD",1731759083408,0.6110247,90938.0,90937.0,0.01506812]
["bitfinex","BTCUSD",1731759084287,0.6110247,90938.0,90937.0,0.02606]
["bitfinex","BTCUSD",1731759085006,0.84718725,90938.0,90937.0,0.02606]
["bitfinex","BTCUSD",1731759085240,0.84518725,90938.0,90937.0,0.02606]
["bitfinex","BTCUSD",1731759085448,0.84718725,90938.0,90937.0,0.02606]
["bitfinex","BTCUSD",1731759087039,0.84718725,90938.0,90887.0,0.09809971]
["bitfinex","BTCUSD",1731759087040,0.005,90917.0,90887.0,0.09809971]
["bitfinex","BTCUSD",1731759087330,0.005,90917.0,90878.0,0.24524929]
["bitfinex","BTCUSD",1731759087331,0.219938,90935.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731759087332,0.005,90912.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731759087514,0.5361025,90916.0,90898.0,0.1269258]
["bitfinex","BTCUSD",1731759087515,0.5361025,90916.0,90908.0,0.11]
["bitfinex","BTCUSD",1731759087516,0.005,90910.0,90908.0,0.11]
["bitfinex","BTCUSD",1731759087759,0.005,90910.0,90909.0,0.01919272]
["bitfinex","BTCUSD",1731759087978,0.005,90910.0,90909.0,0.0260632]
["bitfinex","BTCUSD",1731759088671,0.01,90910.0,90909.0,0.0260632]
["bitfinex","BTCUSD",1731759088895,0.119998,90910.0,90909.0,0.0260632]
["bitfinex","BTCUSD",1731759089102,0.119998,90910.0,90909.0,0.02606781]
["bitfinex","BTCUSD",1731759089103,0.012,90910.0,90909.0,0.02606781]
["bitfinex","BTCUSD",1731759089793,0.121998,90910.0,90909.0,0.02606781]
["bitfinex","BTCUSD",1731759090273,0.01,90910.0,90909.0,0.02606781]
["bitfinex","BTCUSD",1731759090524,0.01,90910.0,90909.0,0.13606781]
["bitfinex","BTCUSD",1731759090775,0.0479,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731759091017,0.0792,90923.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731759091018,0.0842,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731759091280,0.0842,90923.0,90909.0,0.12005616]
["bitfinex","BTCUSD",1731759091281,0.0842,90923.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731759091282,0.005,90921.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731759091478,0.005,90921.0,90907.0,0.09809971]
["bitfinex","BTCUSD",1731759091479,0.005,90922.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731759091480,0.005,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731759091693,0.01,90919.0,90918.0,0.02606783]
["bitfinex","BTCUSD",1731759092117,0.119988,90919.0,90918.0,0.02606783]
["bitfinex","BTCUSD",1731759092393,0.121988,90919.0,90918.0,0.02606783]
["bitfinex","BTCUSD",1731759092606,0.661188,90919.0,90918.0,0.02606783]
["bitfinex","BTCUSD",1731759092824,0.5442,90919.0,90918.0,0.02606783]
["bitfinex","BTCUSD",1731759093037,0.5492,90919.0,90918.0,0.13605683]
["bitfinex","BTCUSD",1731759093479,0.5492,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731759093704,0.5492,90919.0,90918.0,0.13606493]
["bitfinex","BTCUSD",1731759094177,0.5492,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759094385,0.659188,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759094817,0.5492,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759095071,0.661188,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759095309,0.5492,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759095521,0.659188,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759095730,0.661188,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759096157,0.659188,90919.0,90918.0,0.02607593]
["bitfinex","BTCUSD",1731759096394,0.5492,90919.0,90918.0,0.13606493]
["bitfinex","BTCUSD",1731759096667,0.5492,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731759096882,0.5492,90919.0,90918.0,0.12785197]
["bitfinex","BTCUSD",1731759096883,0.5442,90919.0,90918.0,0.12785197]
["bitfinex","BTCUSD",1731759097096,0.5442,90919.0,90918.0,0.14018794]
["bitfinex","BTCUSD",1731759097334,0.5442,90919.0,90918.0,0.13606431]
["bitfinex","BTCUSD",1731759097335,0.5492,90919.0,90918.0,0.13606431]
["bitfinex","BTCUSD",1731759097796,0.5492,90919.0,90918.0,0.13606418]
["bitfinex","BTCUSD",1731759098017,0.5392,90919.0,90918.0,0.13606418]
["bitfinex","BTCUSD",1731759098228,0.0800569,90923.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731759098229,0.5392,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731759098445,0.5392,90922.0,90921.0,0.13606001]
["bitfinex","BTCUSD",1731759099826,0.5392,90922.0,90921.0,0.14920078]
["bitfinex","BTCUSD",1731759100048,0.5392,90922.0,90921.0,0.13820938]
["bitfinex","BTCUSD",1731759100311,0.5392,90922.0,90921.0,0.23666932]
["bitfinex","BTCUSD",1731759100525,0.5392,90922.0,90921.0,0.16293729]
["bitfinex","BTCUSD",1731759101187,0.5442,90922.0,90921.0,0.16293729]
["bitfinex","BTCUSD",1731759101401,0.5442,90922.0,90921.0,0.05295229]
["bitfinex","BTCUSD",1731759102276,0.5442,90922.0,90921.0,0.0392144]
["bitfinex","BTCUSD",1731759102723,0.704284,90922.0,90921.0,0.0392144]
["bitfinex","BTCUSD",1731759103021,0.706284,90922.0,90921.0,0.02607345]
["bitfinex","BTCUSD",1731759103913,0.89834655,90922.0,90921.0,0.02607345]
["bitfinex","BTCUSD",1731759104141,0.90334655,90922.0,90921.0,0.02607345]
["bitfinex","BTCUSD",1731759104357,0.90134655,90922.0,90921.0,0.01508246]
["bitfinex","BTCUSD",1731759104584,0.90134655,90922.0,90914.0,0.0017138]
["bitfinex","BTCUSD",1731759104585,0.114992,90915.0,90914.0,0.0017138]
["bitfinex","BTCUSD",1731759104809,0.63910954,90915.0,90914.0,0.01270729]
["bitfinex","BTCUSD",1731759105022,0.64610954,90915.0,90914.0,0.0017138]
["bitfinex","BTCUSD",1731759107691,0.64410954,90915.0,90914.0,0.0017138]
["bitfinex","BTCUSD",1731759108157,0.53411754,90915.0,90914.0,0.0017138]
["bitfinex","BTCUSD",1731759108396,0.53411754,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759108639,0.64410954,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759109529,0.53411754,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759109750,0.64410954,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759110194,0.64610954,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759111168,0.64410954,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759112032,0.64610954,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759114045,0.75517209,90915.0,90914.0,0.01270821]
["bitfinex","BTCUSD",1731759114750,0.75517209,90915.0,90907.0,0.00478772]
["bitfinex","BTCUSD",1731759114751,0.002,90903.0,90899.0,0.00478772]
["bitfinex","BTCUSD",1731759114980,0.002,90903.0,90889.0,0.31860689]
["bitfinex","BTCUSD",1731759114981,0.012,90899.0,90898.0,0.00478772]
["bitfinex","BTCUSD",1731759115221,0.012,90899.0,90889.0,0.220047]
["bitfinex","BTCUSD",1731759115222,0.01,90898.0,90897.0,0.00478772]
["bitfinex","BTCUSD",1731759115455,0.01,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731759115673,0.51140933,90899.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731759115674,0.005,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731759115905,0.51640933,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731759116638,0.51640933,90893.0,90892.0,0.11689158]
["bitfinex","BTCUSD",1731759116851,0.51640933,90893.0,90892.0,0.12511086]
["bitfinex","BTCUSD",1731759118281,0.52140933,90893.0,90892.0,0.01509086]
["bitfinex","BTCUSD",1731759118721,0.63142833,90893.0,90892.0,0.01509086]
["bitfinex","BTCUSD",1731759119400,0.63342833,90893.0,90892.0,0.00821928]
["bitfinex","BTCUSD",1731759119608,0.63342833,90893.0,90892.0,0.01509151]
["bitfinex","BTCUSD",1731759123348,0.74249088,90893.0,90892.0,0.01509151]
["bitfinex","BTCUSD",1731759123605,0.74249088,90893.0,90881.0,0.0017144]
["bitfinex","BTCUSD",1731759123606,0.122032,90882.0,90881.0,0.0017144]
["bitfinex","BTCUSD",1731759123821,0.122032,90882.0,90881.0,0.00858797]
["bitfinex","BTCUSD",1731759123822,0.63344133,90882.0,90881.0,0.00858797]
["bitfinex","BTCUSD",1731759124326,0.74250388,90882.0,90881.0,0.00858797]
["bitfinex","BTCUSD",1731759124562,0.74250388,90882.0,90881.0,0.0017144]
["bitfinex","BTCUSD",1731759124563,0.87330388,90882.0,90881.0,0.0017144]
["bitfinex","BTCUSD",1731759124787,0.87330388,90882.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731759124788,0.005,90858.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731759125001,0.005,90858.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759125002,0.005,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731759125214,0.005,90858.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759125215,0.5442,90858.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759125431,0.005,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759125648,0.01,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759125892,0.01,90855.0,90854.0,0.111782]
["bitfinex","BTCUSD",1731759126186,0.01,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759126602,0.659265,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759128697,0.661265,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759129143,0.77032755,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759130545,0.77532755,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759130962,0.78032755,90855.0,90854.0,0.001716]
["bitfinex","BTCUSD",1731759131420,0.120094,90831.0,90830.0,0.0017128]
["bitfinex","BTCUSD",1731759131651,0.783378,90831.0,90830.0,0.0017128]
["bitfinex","BTCUSD",1731759131876,0.89244055,90831.0,90830.0,0.0017128]
["bitfinex","BTCUSD",1731759132108,0.89444055,90831.0,90830.0,0.0017128]
["bitfinex","BTCUSD",1731759132535,0.89444055,90831.0,90807.0,0.2219602]
["bitfinex","BTCUSD",1731759132536,0.005,90810.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731759132764,0.01,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731759133474,0.01,90808.0,90807.0,0.1118362]
["bitfinex","BTCUSD",1731759133944,1.06767225,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731759134175,0.90446855,90808.0,90807.0,0.0017132]
["bitfinex","BTCUSD",1731759134851,0.127129,90802.0,90768.0,0.22034]
["bitfinex","BTCUSD",1731759135087,0.127129,90802.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759135088,0.01,90791.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731759135331,0.01,90791.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759135332,0.24120555,90791.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759135841,0.36940555,90791.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759136058,0.120175,90764.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759136339,0.657659,90764.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759137900,0.547484,90764.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759138582,0.537484,90764.0,90763.0,0.1118936]
["bitfinex","BTCUSD",1731759139044,0.537484,90764.0,90763.0,0.22095615]
["bitfinex","BTCUSD",1731759141012,0.537484,90786.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731759141251,0.1652037,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759141493,0.1702037,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731759141494,0.1652037,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731759141739,0.1652037,90787.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731759141740,0.1652037,90787.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759141741,0.01,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759141950,0.01,90767.0,90716.0,0.11637844]
["bitfinex","BTCUSD",1731759141951,0.120175,90764.0,90749.0,0.1110514]
["bitfinex","BTCUSD",1731759142155,0.120175,90764.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759142367,0.120175,90764.0,90750.0,0.220383]
["bitfinex","BTCUSD",1731759142569,0.659375,90764.0,90750.0,0.220383]
["bitfinex","BTCUSD",1731759143269,0.659375,90764.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759143270,0.659375,90764.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731759143482,0.5492,90764.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731759143714,0.5492,90764.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759143715,0.659375,90764.0,90752.0,0.220378]
["bitfinex","BTCUSD",1731759143923,0.5492,90764.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731759144154,0.5492,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731759144431,0.5392,90764.0,90763.0,0.1118936]
["bitfinex","BTCUSD",1731759148186,0.5392,90764.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759148187,0.654375,90764.0,90763.0,0.0017166]
["bitfinex","BTCUSD",1731759148428,0.115192,90750.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759148641,0.005,90750.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759149105,0.005,90750.0,90749.0,0.1110524]
["bitfinex","BTCUSD",1731759149389,0.005,90750.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759149390,0.5442,90750.0,90749.0,0.0008584]
["bitfinex","BTCUSD",1731759150001,0.5442,90750.0,90749.0,0.1110524]
["bitfinex","BTCUSD",1731759150459,0.5392,90750.0,90749.0,0.1110524]
["bitfinex","BTCUSD",1731759150666,0.5392,90757.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731759152131,0.01,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759152132,0.005,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759152380,0.5392,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759152812,0.5392,90776.0,90775.0,0.11704198]
["bitfinex","BTCUSD",1731759153274,0.5442,90776.0,90775.0,0.11704198]
["bitfinex","BTCUSD",1731759153494,0.5462,90776.0,90775.0,0.11704198]
["bitfinex","BTCUSD",1731759153712,0.5392,90776.0,90775.0,0.11704198]
["bitfinex","BTCUSD",1731759154601,0.5392,90776.0,90775.0,0.11704213]
["bitfinex","BTCUSD",1731759155043,0.5392,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759155254,0.5392,90776.0,90775.0,0.11704212]
["bitfinex","BTCUSD",1731759155469,0.5392,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731759155723,0.5392,90786.0,90785.0,0.11703012]
["bitfinex","BTCUSD",1731759155947,0.0017162,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731759157312,0.0067162,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731759157546,0.0067162,90790.0,90789.0,0.00687909]
["bitfinex","BTCUSD",1731759158198,0.0117162,90790.0,90789.0,0.00687909]
["bitfinex","BTCUSD",1731759158420,0.0117162,90790.0,90774.0,0.220325]
["bitfinex","BTCUSD",1731759158421,0.0117162,90790.0,90760.0,0.04449512]
["bitfinex","BTCUSD",1731759158422,0.005,90764.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731759158640,0.005,90764.0,90726.0,0.0018]
["bitfinex","BTCUSD",1731759158641,0.005,90764.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731759158642,0.5492,90764.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731759158876,0.5492,90764.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731759159086,0.5492,90764.0,90747.0,0.220391]
["bitfinex","BTCUSD",1731759159320,0.5492,90764.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759159321,0.659375,90764.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759159548,0.659375,90764.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731759159779,0.005,90775.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731759159780,0.005,90792.0,90763.0,0.10992065]
["bitfinex","BTCUSD",1731759159996,0.005,90786.0,90766.0,0.10906255]
["bitfinex","BTCUSD",1731759160259,0.01016217,90785.0,90766.0,0.10906255]
["bitfinex","BTCUSD",1731759160509,0.005,90780.0,90766.0,0.32940855]
["bitfinex","BTCUSD",1731759160724,0.005,90780.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759160725,0.005,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731759161181,0.005,90780.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731759161421,0.005,90780.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731759161649,0.005,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731759162758,0.5392,90784.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731759162759,0.005,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731759162973,0.005,90778.0,90777.0,0.109836]
["bitfinex","BTCUSD",1731759163187,0.005,90776.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759163430,0.005,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759164105,0.01519266,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759164555,0.55439266,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759165253,0.55439266,90776.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731759165254,0.005,90774.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731759165464,0.1652037,90783.0,90760.0,0.220359]
["bitfinex","BTCUSD",1731759165465,0.005,90771.0,90760.0,0.220359]
["bitfinex","BTCUSD",1731759165716,0.005,90766.0,90763.0,0.1110341]
["bitfinex","BTCUSD",1731759165962,0.005,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731759166398,0.5442,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731759166645,0.5442,90766.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759166646,0.005,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759166868,0.55439621,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759167102,0.55939621,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759167310,0.63599621,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759167959,0.63099621,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759168177,0.63599621,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759168859,0.62599621,90764.0,90763.0,0.1110351]
["bitfinex","BTCUSD",1731759169064,0.5392,90764.0,90763.0,0.1110351]
["bitfinex","BTCUSD",1731759169970,0.005,90765.0,90763.0,0.1110351]
["bitfinex","BTCUSD",1731759169971,0.5392,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759170394,0.5392,90765.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759170395,0.5392,90770.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759170645,0.5392,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731759170901,0.5392,90780.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759171138,0.1652037,90783.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759171139,0.5392,90782.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759171352,0.1652037,90783.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731759177307,0.1652037,90783.0,90775.0,0.31777412]
["bitfinex","BTCUSD",1731759178209,0.1652037,90783.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731759178448,0.1652037,90783.0,90775.0,0.25789403]
["bitfinex","BTCUSD",1731759178901,0.1652037,90783.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759179323,0.5392,90782.0,90775.0,0.20965535]
["bitfinex","BTCUSD",1731759179554,0.0017164,90777.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759180051,0.0017164,90777.0,90775.0,0.20965535]
["bitfinex","BTCUSD",1731759180761,0.0017164,90777.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759180967,0.0017164,90777.0,90775.0,0.20965535]
["bitfinex","BTCUSD",1731759182038,0.0017164,90777.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759182514,0.0067168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759182727,0.0017168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759183575,0.0017168,90776.0,90775.0,0.20965535]
["bitfinex","BTCUSD",1731759184942,0.0017168,90776.0,90775.0,0.20968358]
["bitfinex","BTCUSD",1731759186280,0.0017168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759186743,0.0017168,90776.0,90775.0,0.20968006]
["bitfinex","BTCUSD",1731759186953,0.0017168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759188360,0.0017168,90776.0,90775.0,0.25875223]
["bitfinex","BTCUSD",1731759188590,0.0017168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759188830,0.0808168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759189050,0.0808168,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759189051,0.1369168,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759189282,0.1319168,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759189932,0.6711168,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759190155,0.6711168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759190580,0.6711168,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759191019,0.6711168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759191265,0.6661168,90776.0,90775.0,0.1110202]
["bitfinex","BTCUSD",1731759194292,0.7812778,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759195228,0.6711168,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759195460,0.7812778,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759196367,0.7832778,90776.0,90775.0,0.0008582]
["bitfinex","BTCUSD",1731759196792,0.7832778,90776.0,90763.0,0.09953065]
["bitfinex","BTCUSD",1731759196793,0.005,90769.0,90763.0,0.09740732]
["bitfinex","BTCUSD",1731759197001,0.005,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759197461,0.1672037,90775.0,90763.0,0.09740732]
["bitfinex","BTCUSD",1731759197462,0.005,90764.0,90763.0,0.1110351]
["bitfinex","BTCUSD",1731759197676,0.01,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759197882,0.01,90764.0,90763.0,0.1110351]
["bitfinex","BTCUSD",1731759198097,0.659375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759198555,0.5492,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759198778,0.6746,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759199479,0.6696,90764.0,90763.0,0.23677454]
["bitfinex","BTCUSD",1731759199689,0.6646,90764.0,90763.0,0.23677454]
["bitfinex","BTCUSD",1731759199909,0.1254,90764.0,90763.0,0.23677454]
["bitfinex","BTCUSD",1731759200124,0.005,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759200347,0.005,90772.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731759200348,0.005,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759200562,0.0860164,90777.0,90770.0,0.12573944]
["bitfinex","BTCUSD",1731759200563,0.0810164,90777.0,90772.0,0.220331]
["bitfinex","BTCUSD",1731759200777,0.0017164,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759201261,0.0810162,90790.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759201262,0.0017162,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731759201715,0.0017162,90790.0,90789.0,0.21920755]
["bitfinex","BTCUSD",1731759202403,0.0017162,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731759204306,0.0017162,90790.0,90784.0,0.1481425]
["bitfinex","BTCUSD",1731759204307,0.1271162,90790.0,90784.0,0.1481425]
["bitfinex","BTCUSD",1731759204545,0.1271162,90790.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731759204546,0.5492,90789.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731759204762,0.5492,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731759204984,0.5492,90789.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759205195,0.5492,90789.0,90774.0,0.11106255]
["bitfinex","BTCUSD",1731759205424,0.5492,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731759205640,0.5492,90789.0,90774.0,0.11106255]
["bitfinex","BTCUSD",1731759205641,0.01,90783.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759205857,0.01,90783.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731759206143,0.01,90783.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759206144,0.005,90782.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731759206384,0.1652037,90788.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759206385,0.01,90776.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759206629,0.005,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759206833,0.01,90775.0,90774.0,0.112163]
["bitfinex","BTCUSD",1731759207048,0.01,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759207515,0.5492,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759207775,0.790162,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759208008,0.90122455,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759208242,0.91142558,90775.0,90774.0,0.002]
["bitfinex","BTCUSD",1731759208481,0.01,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759208738,0.659375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759208957,0.657375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759209200,0.5472,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759209662,0.657375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759210335,0.5472,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759210576,0.657375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759211960,0.5472,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759212170,0.5422,90764.0,90763.0,0.1110351]
["bitfinex","BTCUSD",1731759213508,0.5422,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759213509,0.657375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759214159,0.659375,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759215973,0.739275,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759216195,0.89693755,90764.0,90763.0,0.0008581]
["bitfinex","BTCUSD",1731759218241,0.89693755,90764.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759218242,0.005,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759218715,0.115192,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759218963,0.005,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759219337,0.115192,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759219561,0.01,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759219773,0.120192,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759220227,0.76645455,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759220536,0.89995455,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759221465,0.90195455,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759221683,0.89995455,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759221912,0.89495455,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759222797,0.89695455,90750.0,90749.0,0.00033038]
["bitfinex","BTCUSD",1731759223705,0.120202,90742.0,90741.0,0.00538]
["bitfinex","BTCUSD",1731759223963,0.65707162,90742.0,90741.0,0.00538]
["bitfinex","BTCUSD",1731759225528,0.65907162,90742.0,90741.0,0.00538]
["bitfinex","BTCUSD",1731759225994,0.76813417,90742.0,90741.0,0.00538]
["bitfinex","BTCUSD",1731759226208,0.76613417,90742.0,90741.0,0.00538]
["bitfinex","BTCUSD",1731759226423,0.90663417,90742.0,90741.0,0.00538]
["bitfinex","BTCUSD",1731759226676,0.90663417,90742.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759226677,0.120232,90717.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759226902,0.54686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759227132,0.54686962,90717.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759227557,0.54186962,90717.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759227762,0.54186962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759227763,0.54686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759228659,0.54186962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759228905,0.53686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759229787,0.54186962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759230233,0.54186962,90717.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759230437,0.54186962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759230648,0.54686962,90717.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759230893,0.54686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759231333,0.54686962,90717.0,90716.0,0.0008566]
["bitfinex","BTCUSD",1731759231581,0.54686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759231996,0.53686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759232212,0.54686962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759232430,0.54186962,90717.0,90716.0,0.1110906]
["bitfinex","BTCUSD",1731759233353,0.53686962,90717.0,90716.0,0.22015315]
["bitfinex","BTCUSD",1731759236342,0.53686962,90717.0,90716.0,0.2657743]
["bitfinex","BTCUSD",1731759238551,0.1652037,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731759239108,0.1652037,90732.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731759239109,0.1652037,90732.0,90717.0,0.10906255]
["bitfinex","BTCUSD",1731759239115,0.1652037,90732.0,90716.0,0.04647775]
["bitfinex","BTCUSD",1731759239116,0.005,90725.0,90716.0,0.04647775]
["bitfinex","BTCUSD",1731759239363,0.1652037,90732.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731759239364,0.005,90716.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731759239592,0.005,90716.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759239593,0.005,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731759239784,0.005,90701.0,90700.0,0.0459689]
["bitfinex","BTCUSD",1731759240235,0.005,90701.0,90700.0,0.00105548]
["bitfinex","BTCUSD",1731759240236,0.01,90701.0,90700.0,0.00105548]
["bitfinex","BTCUSD",1731759240436,0.005,90701.0,90700.0,0.00105548]
["bitfinex","BTCUSD",1731759240636,0.1652037,90709.0,90700.0,0.00105548]
["bitfinex","BTCUSD",1731759240637,0.04704208,90709.0,90700.0,0.00105548]
["bitfinex","BTCUSD",1731759240869,0.110246,90706.0,90700.0,0.04549462]
["bitfinex","BTCUSD",1731759241090,0.01017417,90705.0,90700.0,0.02549462]
["bitfinex","BTCUSD",1731759241294,0.04704208,90709.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759241295,0.64593217,90704.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759241512,0.66056962,90703.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759241775,0.66056962,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731759242000,0.66056962,90703.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731759242202,0.66056962,90703.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759242203,0.110258,90696.0,90695.0,0.0450765]
["bitfinex","BTCUSD",1731759242607,0.110258,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759243268,0.75619017,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759243485,0.53686962,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759244839,0.64712762,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759245051,0.81129017,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759245608,0.83359663,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759245833,0.91219663,90696.0,90695.0,0.0008566]
["bitfinex","BTCUSD",1731759246290,0.91219663,90696.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759246291,0.005,90681.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759246491,0.110291,90669.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759246676,0.002,90679.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759246919,0.110291,90669.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759247310,0.1672037,90676.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759247311,0.2103037,90674.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759247476,0.10906255,90673.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759247681,0.110288,90671.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759247896,0.11029,90670.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759248107,0.10906255,90673.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759248418,0.110288,90672.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759248621,0.21935055,90672.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759249045,0.10906255,90672.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759249443,0.110289,90671.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759249645,0.26567,90674.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759249646,0.26567,90674.0,90668.0,0.37317007]
["bitfinex","BTCUSD",1731759249647,0.0451,90674.0,90668.0,0.37317007]
["bitfinex","BTCUSD",1731759249848,0.0451,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731759250279,0.0451,90674.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759250739,0.0451,90674.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731759250966,0.0451,90674.0,90668.0,0.26287907]
["bitfinex","BTCUSD",1731759250967,0.0451,90674.0,90668.0,0.37317007]
["bitfinex","BTCUSD",1731759251172,0.0451,90674.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731759251379,0.0451,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731759252227,0.002,90697.0,90668.0,0.26373657]
["bitfinex","BTCUSD",1731759252228,0.53447049,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731759252455,0.57096626,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731759252669,0.57096626,90684.0,90676.0,0.220563]
["bitfinex","BTCUSD",1731759252869,0.03649577,90683.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731759253090,0.53447049,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731759253458,0.1652037,90698.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731759253459,0.53447049,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731759254784,0.53447049,90687.0,90678.0,0.04408774]
["bitfinex","BTCUSD",1731759254785,0.005,90639.0,90626.0,0.00189561]
["bitfinex","BTCUSD",1731759254942,0.005,90639.0,90609.0,0.005]
["bitfinex","BTCUSD",1731759254943,0.4170286,90685.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731759254944,0.023,90635.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731759255141,0.0785,90644.0,90637.0,0.005]
["bitfinex","BTCUSD",1731759255351,0.53447049,90654.0,90619.0,0.12591245]
["bitfinex","BTCUSD",1731759255352,0.005,90650.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731759255591,0.53447049,90660.0,90650.0,0.005]
["bitfinex","BTCUSD",1731759255810,0.14576536,90672.0,90643.0,0.12591245]
["bitfinex","BTCUSD",1731759255811,0.53447049,90671.0,90651.0,0.005]
["bitfinex","BTCUSD",1731759256012,0.53447049,90671.0,90653.0,0.220621]
["bitfinex","BTCUSD",1731759256239,0.53447049,90671.0,90650.0,0.005]
["bitfinex","BTCUSD",1731759256460,0.005,90669.0,90650.0,0.005]
["bitfinex","BTCUSD",1731759256701,0.14576536,90672.0,90655.0,0.005]
["bitfinex","BTCUSD",1731759256702,0.53447049,90668.0,90655.0,0.005]
["bitfinex","BTCUSD",1731759256927,0.53447049,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731759257145,0.53447049,90668.0,90656.0,0.005]
["bitfinex","BTCUSD",1731759257391,0.53447049,90668.0,90662.0,0.110298]
["bitfinex","BTCUSD",1731759257614,0.53447049,90668.0,90649.0,0.005]
["bitfinex","BTCUSD",1731759257839,0.53447049,90668.0,90635.0,0.220663]
["bitfinex","BTCUSD",1731759257840,0.53447049,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731759258258,0.53447049,90668.0,90654.0,0.005]
["bitfinex","BTCUSD",1731759258488,0.53447049,90668.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731759258945,0.53447049,90668.0,90667.0,0.21935555]
["bitfinex","BTCUSD",1731759259159,0.53447049,90668.0,90667.0,0.21435555]
["bitfinex","BTCUSD",1731759259883,0.14576536,90672.0,90667.0,0.21435555]
["bitfinex","BTCUSD",1731759259884,0.14576536,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731759260084,0.14576536,90672.0,90671.0,0.24735055]
["bitfinex","BTCUSD",1731759261521,0.14576536,90672.0,90671.0,0.22435055]
["bitfinex","BTCUSD",1731759261667,0.14576536,90672.0,90671.0,0.24735055]
["bitfinex","BTCUSD",1731759261901,0.53447049,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731759262097,0.53447049,90672.0,90671.0,0.22435055]
["bitfinex","BTCUSD",1731759262320,0.53447049,90672.0,90665.0,0.110294]
["bitfinex","BTCUSD",1731759262519,0.53447049,90672.0,90656.0,0.0008579]
["bitfinex","BTCUSD",1731759262520,0.53447049,90672.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731759262945,0.0785,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731759263357,0.0785,90686.0,90666.0,0.220587]
["bitfinex","BTCUSD",1731759263358,0.09875814,90686.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731759263570,0.09875814,90686.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731759263571,0.09875814,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731759263781,0.09875814,90686.0,90681.0,0.22055]
["bitfinex","BTCUSD",1731759263782,0.09876021,90686.0,90681.0,0.22055]
["bitfinex","BTCUSD",1731759263986,0.09876021,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731759263987,0.0785,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731759264211,0.09876063,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731759265167,0.09876063,90686.0,90681.0,0.22055]
["bitfinex","BTCUSD",1731759265168,0.11497666,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731759265401,0.11497666,90686.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731759265600,0.11497666,90686.0,90667.0,0.32964855]
["bitfinex","BTCUSD",1731759265601,0.03647666,90685.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731759265810,0.20191267,90684.0,90664.0,0.023]
["bitfinex","BTCUSD",1731759266035,0.20191267,90683.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731759266261,0.03647666,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731759266470,0.03647666,90681.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731759266700,0.0785,90686.0,90663.0,0.023]
["bitfinex","BTCUSD",1731759266701,0.02026063,90680.0,90663.0,0.023]
["bitfinex","BTCUSD",1731759266914,0.53447049,90692.0,90663.0,0.023]
["bitfinex","BTCUSD",1731759266915,0.16543601,90691.0,90683.0,0.005]
["bitfinex","BTCUSD",1731759267119,0.16543601,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731759267349,0.18574436,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731759267577,0.220481,90711.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731759267578,0.6999065,90709.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731759267800,0.02202371,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731759268037,0.0017158,90703.0,90702.0,0.133251]
["bitfinex","BTCUSD",1731759268293,0.0017158,90703.0,90679.0,0.005]
["bitfinex","BTCUSD",1731759268517,0.0017158,90703.0,90673.0,0.10325094]
["bitfinex","BTCUSD",1731759268518,0.16543601,90698.0,90674.0,0.023]
["bitfinex","BTCUSD",1731759268747,0.57106222,90702.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731759268975,0.57106222,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731759268976,0.16543601,90697.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731759269185,0.53447049,90702.0,90692.0,0.023]
["bitfinex","BTCUSD",1731759269396,0.03661909,90701.0,90692.0,0.10906255]
["bitfinex","BTCUSD",1731759269608,0.53447049,90702.0,90692.0,0.10906255]
["bitfinex","BTCUSD",1731759269609,0.03661909,90700.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731759269835,0.03661909,90700.0,90678.0,0.04375989]
["bitfinex","BTCUSD",1731759269836,0.02627621,90695.0,90679.0,0.005]
["bitfinex","BTCUSD",1731759270035,0.02627621,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731759270259,0.06289451,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731759271148,0.06289451,90695.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731759271355,0.03661843,90694.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731759271569,0.03661843,90694.0,90678.0,0.005]
["bitfinex","BTCUSD",1731759271570,0.16543601,90693.0,90678.0,0.220558]
["bitfinex","BTCUSD",1731759271840,0.02627621,90695.0,90678.0,0.220558]
["bitfinex","BTCUSD",1731759271841,0.110265,90691.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731759272026,0.110265,90691.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731759272027,0.0203435,90692.0,90678.0,0.10906255]
["bitfinex","BTCUSD",1731759272241,0.02627621,90695.0,90666.0,0.005]
["bitfinex","BTCUSD",1731759272242,0.0203435,90690.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731759272509,0.02627621,90695.0,90681.0,0.005]
["bitfinex","BTCUSD",1731759272510,0.02627621,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731759273442,0.02627621,90695.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731759273658,0.02627621,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731759273880,0.02627621,90695.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731759274097,0.110262,90693.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731759274304,0.110262,90693.0,90672.0,0.10906255]
["bitfinex","BTCUSD",1731759274305,0.02627621,90695.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731759274306,0.110264,90691.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731759274503,0.110264,90691.0,90676.0,0.220564]
["bitfinex","BTCUSD",1731759274504,0.220533,90689.0,90676.0,0.220564]
["bitfinex","BTCUSD",1731759274716,0.11027,90687.0,90676.0,0.220564]
["bitfinex","BTCUSD",1731759275133,0.02627621,90686.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731759275335,0.02627621,90686.0,90672.0,0.220573]
["bitfinex","BTCUSD",1731759275812,0.02627621,90686.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731759276039,0.02627621,90686.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731759276278,0.02627621,90686.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731759276279,0.02627621,90686.0,90666.0,0.10906255]
["bitfinex","BTCUSD",1731759276690,0.02627621,90686.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731759276908,0.16543601,90682.0,90678.0,0.220559]
["bitfinex","BTCUSD",1731759277152,0.02627621,90686.0,90666.0,0.10906255]
["bitfinex","BTCUSD",1731759277355,0.02627621,90686.0,90662.0,0.005]
["bitfinex","BTCUSD",1731759277356,0.02627621,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731759277782,0.02627621,90686.0,90683.0,0.180818]
["bitfinex","BTCUSD",1731759277784,0.02627621,90686.0,90670.0,0.22058]
["bitfinex","BTCUSD",1731759277785,0.02627621,90686.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731759277786,0.005,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731759278002,0.353943,90685.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731759278220,0.353943,90685.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731759278221,0.005,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731759278480,0.005,90681.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731759278704,0.29383601,90685.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731759278917,0.29378815,90685.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731759279336,0.29378815,90685.0,90671.0,0.220576]
["bitfinex","BTCUSD",1731759279561,0.110274,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731759279773,0.40406015,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731759279978,0.40406015,90685.0,90671.0,0.220576]
["bitfinex","BTCUSD",1731759279979,0.29378815,90685.0,90663.0,0.10906255]
["bitfinex","BTCUSD",1731759280187,0.29378815,90685.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731759280188,0.110278,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731759280434,0.29378815,90685.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731759280668,0.29378815,90685.0,90663.0,0.11406255]
["bitfinex","BTCUSD",1731759281148,0.11028,90678.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731759281379,0.22055,90682.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731759281588,0.29378815,90685.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731759281589,0.220546,90684.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731759281798,0.220548,90683.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731759282046,0.023,90674.0,90652.0,0.005]
["bitfinex","BTCUSD",1731759282281,0.023,90674.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731759282282,0.110305,90657.0,90635.0,0.09847007]
["bitfinex","BTCUSD",1731759282506,0.110305,90657.0,90644.0,0.005]
["bitfinex","BTCUSD",1731759282507,0.133305,90657.0,90644.0,0.005]
["bitfinex","BTCUSD",1731759282745,0.133305,90657.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731759282746,0.133305,90657.0,90643.0,0.005]
["bitfinex","BTCUSD",1731759282958,0.133305,90657.0,90628.0,0.09847007]
["bitfinex","BTCUSD",1731759282959,0.78156755,90657.0,90638.0,0.005]
["bitfinex","BTCUSD",1731759283193,0.78156755,90657.0,90629.0,0.26555618]
["bitfinex","BTCUSD",1731759283194,0.028,90656.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731759283426,0.028,90654.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731759283609,0.220628,90650.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731759283823,0.330949,90648.0,90631.0,0.005]
["bitfinex","BTCUSD",1731759284083,0.64826255,90649.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731759284084,0.10906255,90647.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731759284299,0.10906255,90647.0,90619.0,0.220702]
["bitfinex","BTCUSD",1731759284300,0.220677,90630.0,90619.0,0.005]
["bitfinex","BTCUSD",1731759284508,0.16543601,90641.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731759284509,0.5233,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731759284729,0.5233,90629.0,90627.0,0.005]
["bitfinex","BTCUSD",1731759284959,0.5233,90629.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731759285173,0.5233,90629.0,90608.0,0.33692579]
["bitfinex","BTCUSD",1731759285174,0.5233,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731759285443,0.5233,90629.0,90612.0,0.09847007]
["bitfinex","BTCUSD",1731759285682,0.5233,90628.0,90614.0,0.09847007]
["bitfinex","BTCUSD",1731759285924,0.5233,90628.0,90612.0,0.10906255]
["bitfinex","BTCUSD",1731759285925,0.5233,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731759286169,0.5233,90628.0,90625.0,0.220688]
["bitfinex","BTCUSD",1731759286170,0.03177058,90627.0,90625.0,0.16592283]
["bitfinex","BTCUSD",1731759286384,0.03177058,90627.0,90626.0,0.29956369]
["bitfinex","BTCUSD",1731759286605,0.03177058,90627.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731759286819,0.03177058,90627.0,90626.0,0.09866683]
["bitfinex","BTCUSD",1731759287026,0.03177058,90627.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731759287309,0.03177058,90627.0,90618.0,0.1477051]
["bitfinex","BTCUSD",1731759287310,0.0493,90626.0,90611.0,0.19694014]
["bitfinex","BTCUSD",1731759287538,0.0493,90626.0,90581.0,0.65698665]
["bitfinex","BTCUSD",1731759287539,0.03177058,90627.0,90567.0,0.43700107]
["bitfinex","BTCUSD",1731759287540,0.220816,90573.0,90567.0,0.43700107]
["bitfinex","BTCUSD",1731759287737,0.18922069,90612.0,90526.0,0.000858]
["bitfinex","BTCUSD",1731759287738,0.110441,90546.0,90526.0,0.000858]
["bitfinex","BTCUSD",1731759287990,0.1,90568.0,90526.0,0.000858]
["bitfinex","BTCUSD",1731759287991,0.5233,90557.0,90536.0,0.00011037]
["bitfinex","BTCUSD",1731759288234,0.5233,90557.0,90526.0,0.000858]
["bitfinex","BTCUSD",1731759288235,0.14083313,90627.0,90529.0,0.17807973]
["bitfinex","BTCUSD",1731759288236,0.5233,90546.0,90529.0,0.17807973]
["bitfinex","BTCUSD",1731759288446,0.005,90585.0,90529.0,0.17807973]
["bitfinex","BTCUSD",1731759288447,0.47849822,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731759288701,0.02221463,90582.0,90531.0,0.0827]
["bitfinex","BTCUSD",1731759288702,0.005,90573.0,90570.0,0.05424305]
["bitfinex","BTCUSD",1731759288936,0.005,90573.0,90531.0,0.0777]
["bitfinex","BTCUSD",1731759288937,0.005,90590.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731759288938,0.5233,90589.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731759289151,0.5233,90589.0,90558.0,7e-08]
["bitfinex","BTCUSD",1731759289152,1.15421743,90588.0,90558.0,7e-08]
["bitfinex","BTCUSD",1731759289383,0.24314093,90567.0,90558.0,7e-08]
["bitfinex","BTCUSD",1731759289618,0.24314093,90561.0,90550.0,0.18922069]
["bitfinex","BTCUSD",1731759289830,0.19425267,90554.0,90553.0,0.133432]
["bitfinex","BTCUSD",1731759290037,0.005,90573.0,90550.0,0.18922069]
["bitfinex","BTCUSD",1731759290038,0.24281765,90560.0,90554.0,0.023]
["bitfinex","BTCUSD",1731759290251,0.005,90573.0,90554.0,0.023]
["bitfinex","BTCUSD",1731759290252,0.24281237,90559.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731759290489,0.24251848,90558.0,90554.0,0.023]
["bitfinex","BTCUSD",1731759290707,0.24251848,90559.0,90558.0,0.133426]
["bitfinex","BTCUSD",1731759290946,0.29177056,90576.0,90575.0,0.133405]
["bitfinex","BTCUSD",1731759291174,0.005,90585.0,90575.0,0.10906255]
["bitfinex","BTCUSD",1731759291175,0.09701037,90579.0,90575.0,0.10906255]
["bitfinex","BTCUSD",1731759291399,0.14551555,90584.0,90578.0,0.18922069]
["bitfinex","BTCUSD",1731759291400,0.09701037,90584.0,90578.0,0.18922069]
["bitfinex","BTCUSD",1731759291634,0.6621128,90592.0,90578.0,0.18922069]
["bitfinex","BTCUSD",1731759291635,0.09701037,90591.0,90578.0,0.18922069]
["bitfinex","BTCUSD",1731759291864,0.005,90593.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731759292082,0.005,90593.0,90576.0,0.02987909]
["bitfinex","BTCUSD",1731759292083,0.005,90601.0,90590.0,0.18922069]
["bitfinex","BTCUSD",1731759292299,0.6621128,90609.0,90591.0,0.10906255]
["bitfinex","BTCUSD",1731759292531,0.5233,90621.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731759292532,0.75906903,90619.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731759292745,0.005,90621.0,90618.0,0.00687909]
["bitfinex","BTCUSD",1731759292953,0.5233,90626.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731759292954,0.09695623,90624.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731759293184,0.005,90631.0,90629.0,0.023]
["bitfinex","BTCUSD",1731759293185,0.09695623,90631.0,90629.0,0.023]
["bitfinex","BTCUSD",1731759293394,0.005,90632.0,90631.0,0.023]
["bitfinex","BTCUSD",1731759293606,0.005,90632.0,90600.0,0.470748]
["bitfinex","BTCUSD",1731759293607,0.005,90630.0,90606.0,0.023]
["bitfinex","BTCUSD",1731759293816,0.005,90628.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731759294028,0.005,90628.0,90611.0,0.220722]
["bitfinex","BTCUSD",1731759294238,0.5233,90629.0,90620.0,0.16556566]
["bitfinex","BTCUSD",1731759294466,0.5233,90629.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731759294702,0.5233,90629.0,90617.0,0.023]
["bitfinex","BTCUSD",1731759294994,0.5233,90629.0,90620.0,0.16556566]
["bitfinex","BTCUSD",1731759295186,0.5233,90629.0,90621.0,0.023]
["bitfinex","BTCUSD",1731759295405,0.5233,90629.0,90619.0,0.023]
["bitfinex","BTCUSD",1731759295622,0.5233,90629.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731759295838,0.005,90635.0,90618.0,0.10906255]
["bitfinex","BTCUSD",1731759295839,0.005,90633.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731759296071,0.005,90630.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731759296291,0.005,90630.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731759296501,0.005,90630.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731759296713,0.005,90630.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731759296947,0.005,90630.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731759297160,0.005,90630.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731759297580,0.37769829,90630.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731759297798,0.37769829,90630.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731759298044,0.37769829,90630.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731759298262,0.37769829,90630.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731759298263,0.37769829,90630.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731759298470,0.37769829,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759299334,0.37769829,90630.0,90623.0,0.220693]
["bitfinex","BTCUSD",1731759299560,0.37769829,90630.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731759299785,0.37769829,90630.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731759299992,0.37269829,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759300225,0.37769829,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759300911,0.37269829,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759301163,0.37269829,90630.0,90629.0,0.21940155]
["bitfinex","BTCUSD",1731759301366,0.32269829,90630.0,90629.0,0.21940155]
["bitfinex","BTCUSD",1731759301865,0.32269829,90630.0,90613.0,0.18922069]
["bitfinex","BTCUSD",1731759301866,0.32269829,90630.0,90609.0,0.16556566]
["bitfinex","BTCUSD",1731759302106,0.005,90627.0,90621.0,0.16556566]
["bitfinex","BTCUSD",1731759302320,0.005,90627.0,90619.0,0.220704]
["bitfinex","BTCUSD",1731759302555,0.01,90631.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759302772,0.01,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731759303252,0.10906255,90642.0,90620.0,0.16556566]
["bitfinex","BTCUSD",1731759303253,0.005,90621.0,90620.0,0.33105]
["bitfinex","BTCUSD",1731759303469,0.01,90621.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731759303896,0.01,90621.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731759303897,0.01,90621.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731759303898,0.005,90607.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731759304145,0.005,90607.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731759304146,0.5392,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731759304988,0.5442,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731759305193,0.5442,90606.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731759305194,0.005,90605.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731759305410,0.005,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731759305843,0.15476255,90620.0,90603.0,0.220743]
["bitfinex","BTCUSD",1731759305844,0.005,90613.0,90603.0,0.220743]
["bitfinex","BTCUSD",1731759306059,0.5392,90619.0,90593.0,0.38633266]
["bitfinex","BTCUSD",1731759306060,0.005,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731759306301,0.005,90619.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731759306508,0.5392,90625.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731759306509,0.005,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731759306768,0.5442,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731759307215,0.0788,90638.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731759307216,0.5392,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731759307441,0.5392,90626.0,90601.0,0.0461]
["bitfinex","BTCUSD",1731759307442,0.005,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759307443,0.5392,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731759307653,0.005,90634.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731759307654,0.5392,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731759308153,0.5392,90633.0,90632.0,0.09929756]
["bitfinex","BTCUSD",1731759308397,0.5442,90633.0,90632.0,0.09929756]
["bitfinex","BTCUSD",1731759308600,0.005,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731759308839,0.005,90631.0,90608.0,0.10906255]
["bitfinex","BTCUSD",1731759308840,0.005,90625.0,90608.0,0.10906255]
["bitfinex","BTCUSD",1731759309074,0.5392,90633.0,90622.0,0.16556566]
["bitfinex","BTCUSD",1731759309075,0.005,90623.0,90622.0,0.16556566]
["bitfinex","BTCUSD",1731759309306,0.005,90623.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731759309519,0.005,90623.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731759309727,0.10906255,90632.0,90592.0,0.220767]
["bitfinex","BTCUSD",1731759309728,0.005,90618.0,90611.0,0.220721]
["bitfinex","BTCUSD",1731759309928,0.005,90614.0,90610.0,0.16556566]
["bitfinex","BTCUSD",1731759310136,0.005,90614.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731759310137,0.005,90609.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731759310367,0.005,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731759310771,0.01513694,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731759311007,0.01513694,90607.0,90600.0,0.16556566]
["bitfinex","BTCUSD",1731759311008,0.005,90605.0,90600.0,0.16556566]
["bitfinex","BTCUSD",1731759311250,0.01013694,90604.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731759311508,0.005,90596.0,90580.0,0.00011037]
["bitfinex","BTCUSD",1731759311720,0.005,90591.0,90590.0,0.16556566]
["bitfinex","BTCUSD",1731759311966,0.005,90591.0,90580.0,0.00011037]
["bitfinex","BTCUSD",1731759311967,0.55933694,90591.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731759312206,0.005,90581.0,90580.0,0.00011037]
["bitfinex","BTCUSD",1731759312446,0.005,90581.0,90573.0,0.220814]
["bitfinex","BTCUSD",1731759312447,0.005,90581.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731759312664,0.005,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731759312884,0.55433694,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731759313620,0.55433694,90570.0,90554.0,0.00011036]
["bitfinex","BTCUSD",1731759313621,0.005,90564.0,90554.0,0.00011036]
["bitfinex","BTCUSD",1731759313831,0.005,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731759314042,0.005,90564.0,90543.0,0.22099736]
["bitfinex","BTCUSD",1731759314043,0.005,90556.0,90543.0,0.22099736]
["bitfinex","BTCUSD",1731759314313,0.64826255,90564.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731759314314,0.5392,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731759314811,0.005,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731759315037,0.005,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731759315500,0.005,90560.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731759315731,0.16556566,90573.0,90532.0,0.18933105]
["bitfinex","BTCUSD",1731759315732,0.005,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731759315981,0.005,90549.0,90548.0,0.27600366]
["bitfinex","BTCUSD",1731759316193,0.16556566,90561.0,90534.0,0.220909]
["bitfinex","BTCUSD",1731759316401,0.18922069,90575.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731759316402,0.005,90559.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731759316606,0.10906255,90558.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731759317042,0.10906255,90558.0,90534.0,0.220909]
["bitfinex","BTCUSD",1731759317043,0.110437,90550.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731759317275,0.10906255,90558.0,90529.0,0.00011036]
["bitfinex","BTCUSD",1731759317276,0.110441,90546.0,90529.0,0.00011036]
["bitfinex","BTCUSD",1731759317477,0.5392,90560.0,90529.0,0.00011036]
["bitfinex","BTCUSD",1731759317478,0.005,90567.0,90547.0,0.16556566]
["bitfinex","BTCUSD",1731759317689,0.005,90567.0,90529.0,0.00011036]
["bitfinex","BTCUSD",1731759317690,0.16556566,90562.0,90543.0,0.220888]
["bitfinex","BTCUSD",1731759317928,0.22085,90559.0,90539.0,0.220898]
["bitfinex","BTCUSD",1731759318152,0.5392,90558.0,90548.0,0.16556566]
["bitfinex","BTCUSD",1731759318392,0.5392,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731759318595,0.5392,90558.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731759318596,0.5392,90558.0,90549.0,0.00687909]
["bitfinex","BTCUSD",1731759318772,0.5392,90558.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731759319056,0.5392,90558.0,90549.0,0.00687909]
["bitfinex","BTCUSD",1731759319269,0.11044,90547.0,90545.0,0.0008591]
["bitfinex","BTCUSD",1731759319491,0.22086,90555.0,90545.0,0.0008591]
["bitfinex","BTCUSD",1731759319699,0.110441,90546.0,90545.0,0.0008591]
["bitfinex","BTCUSD",1731759319918,0.22960922,90546.0,90545.0,0.0008591]
["bitfinex","BTCUSD",1731759320109,0.22960922,90546.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759320110,0.005,90544.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759320372,0.76881301,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759320583,0.57744056,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759320797,0.5392,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759321019,0.649644,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759321232,0.5392,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759321440,0.649644,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759321671,0.82299963,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759321877,0.90749963,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759322142,0.90549963,90543.0,90542.0,0.08982317]
["bitfinex","BTCUSD",1731759322362,0.110469,90524.0,90518.0,0.00011036]
["bitfinex","BTCUSD",1731759322595,0.5392,90523.0,90519.0,0.16556566]
["bitfinex","BTCUSD",1731759322808,0.5392,90523.0,90518.0,0.00011036]
["bitfinex","BTCUSD",1731759322809,0.10906255,90522.0,90518.0,0.00011036]
["bitfinex","BTCUSD",1731759323035,0.10906255,90522.0,90510.0,0.2740186]
["bitfinex","BTCUSD",1731759323036,0.5392,90523.0,90510.0,0.2740186]
["bitfinex","BTCUSD",1731759323268,0.110475,90518.0,90510.0,0.2740186]
["bitfinex","BTCUSD",1731759323532,0.23461146,90518.0,90510.0,0.2740186]
["bitfinex","BTCUSD",1731759323749,0.22453755,90518.0,90510.0,0.2740186]
["bitfinex","BTCUSD",1731759323962,0.22453755,90518.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759323963,0.005,90504.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759324186,0.005,90512.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759324187,0.56538712,90503.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759324434,0.5392,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759324659,0.65976566,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759325578,0.54927166,90502.0,90501.0,0.115496]
["bitfinex","BTCUSD",1731759325854,0.5392,90502.0,90501.0,0.115496]
["bitfinex","BTCUSD",1731759326973,0.5392,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759327365,0.649694,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759327803,0.65973784,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759328740,0.54924384,90502.0,90501.0,0.115496]
["bitfinex","BTCUSD",1731759329199,0.5392,90502.0,90501.0,0.115496]
["bitfinex","BTCUSD",1731759329425,0.5392,90516.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731759329685,0.5392,90516.0,90501.0,0.22599]
["bitfinex","BTCUSD",1731759329686,0.005,90508.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759329860,0.010041,90507.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759330092,0.005,90511.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759330351,0.110491,90505.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759330580,0.5392,90504.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759331072,0.220972,90509.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759331300,0.115494,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759331531,0.12753264,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759331756,0.66473264,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759332618,0.68079893,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759332844,0.66473264,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759333473,0.654694,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759333703,0.66473835,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759333934,0.5392,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759334165,0.68081272,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759334867,0.654694,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759335118,0.66974389,90502.0,90501.0,0.005]
["bitfinex","BTCUSD",1731759335355,0.005,90492.0,90451.0,0.005]
["bitfinex","BTCUSD",1731759335591,0.53304535,90491.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731759335793,0.53304535,90491.0,90467.0,0.0497424]
["bitfinex","BTCUSD",1731759336024,0.53304535,90491.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731759336025,0.01004927,90490.0,90468.0,0.221072]
["bitfinex","BTCUSD",1731759336251,0.01004927,90490.0,90468.0,0.10906255]
["bitfinex","BTCUSD",1731759336252,0.16556566,90490.0,90468.0,0.10906255]
["bitfinex","BTCUSD",1731759336474,0.01004907,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731759336696,0.01607883,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731759336917,0.16556566,90490.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731759337165,0.16556566,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731759337398,0.220956,90516.0,90482.0,0.10906255]
["bitfinex","BTCUSD",1731759337399,0.16556566,90504.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731759337614,0.01609407,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731759337848,0.0492,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731759338282,0.0492,90518.0,90517.0,0.21953855]
["bitfinex","BTCUSD",1731759338743,0.0492,90518.0,90517.0,0.22453855]
["bitfinex","BTCUSD",1731759338978,0.0492,90518.0,90517.0,0.22953855]
["bitfinex","BTCUSD",1731759339927,0.16556566,90541.0,90534.0,0.01]
["bitfinex","BTCUSD",1731759340137,0.16556566,90541.0,90519.0,0.023]
["bitfinex","BTCUSD",1731759340138,0.16556566,90541.0,90540.0,0.30466869]
["bitfinex","BTCUSD",1731759340347,0.16556566,90555.0,90540.0,0.30466869]
["bitfinex","BTCUSD",1731759340348,0.16556566,90555.0,90541.0,0.005]
["bitfinex","BTCUSD",1731759340555,0.16556566,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731759340977,0.54921141,90580.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731759341311,0.01616606,90579.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731759341458,0.53304535,90580.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731759341927,0.53304535,90580.0,90560.0,0.21948655]
["bitfinex","BTCUSD",1731759342133,0.16556566,90582.0,90537.0,0.005]
["bitfinex","BTCUSD",1731759342134,0.16556566,90570.0,90537.0,0.005]
["bitfinex","BTCUSD",1731759342392,0.16556566,90560.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731759342609,0.16556566,90558.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731759343038,0.53304535,90560.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731759343255,0.0017184,90561.0,90541.0,0.10906255]
["bitfinex","BTCUSD",1731759343474,0.0017184,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731759344447,0.0017184,90561.0,90560.0,0.21948655]
["bitfinex","BTCUSD",1731759345580,0.0017184,90561.0,90560.0,0.51662931]
["bitfinex","BTCUSD",1731759345794,0.0017184,90561.0,90560.0,0.52162931]
["bitfinex","BTCUSD",1731759347200,0.0027184,90561.0,90560.0,0.52162931]
["bitfinex","BTCUSD",1731759348353,0.0027184,90561.0,90560.0,0.51662931]
["bitfinex","BTCUSD",1731759348794,0.0017184,90561.0,90560.0,0.51662931]
["bitfinex","BTCUSD",1731759349256,0.0027184,90561.0,90560.0,0.51662931]
["bitfinex","BTCUSD",1731759349744,0.0017184,90561.0,90560.0,0.51662931]
["bitfinex","BTCUSD",1731759349952,0.0027184,90561.0,90560.0,0.51662931]
["bitfinex","BTCUSD",1731759350841,0.0027184,90561.0,90560.0,0.51162931]
["bitfinex","BTCUSD",1731759351045,0.0027184,90561.0,90560.0,0.51248851]
["bitfinex","BTCUSD",1731759351479,0.0027184,90561.0,90560.0,0.1062832]
["bitfinex","BTCUSD",1731759352004,0.0017184,90561.0,90560.0,0.1062832]
["bitfinex","BTCUSD",1731759352449,0.0027184,90561.0,90560.0,0.1062832]
["bitfinex","BTCUSD",1731759352933,0.0017184,90561.0,90560.0,0.21534575]
["bitfinex","BTCUSD",1731759353186,0.0027184,90561.0,90560.0,0.21034575]
["bitfinex","BTCUSD",1731759353634,0.0027184,90561.0,90560.0,0.21534575]
["bitfinex","BTCUSD",1731759353635,0.0017184,90561.0,90560.0,0.21534575]
["bitfinex","BTCUSD",1731759354162,0.0027184,90561.0,90560.0,0.21534575]
["bitfinex","BTCUSD",1731759354683,0.0027184,90561.0,90560.0,0.24334575]
["bitfinex","BTCUSD",1731759355152,4e-07,90561.0,90560.0,0.24334575]
["bitfinex","BTCUSD",1731759355374,0.16556566,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731759355610,0.16556566,90585.0,90584.0,0.51159931]
["bitfinex","BTCUSD",1731759355860,0.16556566,90585.0,90576.0,0.220808]
["bitfinex","BTCUSD",1731759355861,0.16556566,90585.0,90560.0,0.03673608]
["bitfinex","BTCUSD",1731759356109,0.001,90561.0,90560.0,0.1112832]
["bitfinex","BTCUSD",1731759356320,0.001,90561.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759356540,0.110407,90574.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731759356777,0.16556566,90579.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759356992,0.27596666,90579.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759357223,0.09799308,90587.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759357224,0.09799308,90590.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731759357477,0.09799308,90590.0,90561.0,0.10906255]
["bitfinex","BTCUSD",1731759357478,0.16556566,90584.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731759357700,0.34023717,90597.0,90563.0,0.27462821]
["bitfinex","BTCUSD",1731759357701,0.110397,90582.0,90563.0,0.27462821]
["bitfinex","BTCUSD",1731759357911,0.110397,90582.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759357912,0.110398,90581.0,90565.0,0.110416]
["bitfinex","BTCUSD",1731759358157,0.16556566,90582.0,90564.0,0.16556566]
["bitfinex","BTCUSD",1731759358376,0.005,90591.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759358377,0.16556566,90571.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759358597,0.27462821,90581.0,90561.0,0.16556566]
["bitfinex","BTCUSD",1731759358846,0.27462821,90581.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759358848,0.110412,90570.0,90560.0,0.0008592]
["bitfinex","BTCUSD",1731759359063,0.220799,90580.0,90561.0,0.16556566]
["bitfinex","BTCUSD",1731759359299,0.220779,90588.0,90561.0,0.16556566]
["bitfinex","BTCUSD",1731759359300,0.16556566,90587.0,90561.0,0.16556566]
["bitfinex","BTCUSD",1731759359525,0.27596866,90577.0,90561.0,0.16556566]
["bitfinex","BTCUSD",1731759359756,0.220799,90581.0,90561.0,0.16556566]
["bitfinex","BTCUSD",1731759359757,0.220799,90581.0,90569.0,0.110411]
["bitfinex","BTCUSD",1731759359984,0.220787,90585.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731759360232,0.19783,90601.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759360233,0.110388,90590.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759360629,0.0980552,90596.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759360630,0.110389,90588.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759360636,0.16967151,90589.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759360861,0.0980552,90594.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759360862,0.39412306,90588.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759361354,0.38912306,90588.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759361622,0.220767,90594.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759361623,0.19610317,90594.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759361854,0.09805212,90593.0,90590.0,0.16556566]
["bitfinex","BTCUSD",1731759362062,0.09805212,90596.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759362276,0.16967151,90600.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759362488,0.11327965,90600.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759362726,0.11327965,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731759363904,0.11327965,90600.0,90587.0,0.03785849]
["bitfinex","BTCUSD",1731759364119,0.11327965,90600.0,90588.0,0.16556566]
["bitfinex","BTCUSD",1731759364398,0.0017182,90607.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731759364633,0.0017182,90607.0,90600.0,0.21943755]
["bitfinex","BTCUSD",1731759364862,0.0017182,90607.0,90600.0,0.22943755]
["bitfinex","BTCUSD",1731759365330,0.0017182,90607.0,90606.0,0.120367]
["bitfinex","BTCUSD",1731759365564,0.0017182,90607.0,90606.0,0.22942955]
["bitfinex","BTCUSD",1731759366039,0.0017182,90607.0,90606.0,0.25242955]
["bitfinex","BTCUSD",1731759366040,2e-07,90607.0,90606.0,0.25242955]
["bitfinex","BTCUSD",1731759366279,2e-07,90607.0,90606.0,0.28618461]
["bitfinex","BTCUSD",1731759366530,2e-07,90607.0,90606.0,0.30857135]
["bitfinex","BTCUSD",1731759367007,0.16728426,90652.0,90630.0,0.01]
["bitfinex","BTCUSD",1731759367008,0.14349866,90631.0,90630.0,0.01]
["bitfinex","BTCUSD",1731759367241,0.16728426,90652.0,90630.0,0.01]
["bitfinex","BTCUSD",1731759367242,6e-07,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731759367474,0.0017184,90662.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731759367475,0.1624804,90662.0,90661.0,0.120301]
["bitfinex","BTCUSD",1731759367712,0.0017134,90670.0,90661.0,0.120301]
["bitfinex","BTCUSD",1731759367713,0.0017134,90670.0,90669.0,0.115291]
["bitfinex","BTCUSD",1731759367939,0.0017134,90670.0,90669.0,0.26180215]
["bitfinex","BTCUSD",1731759368271,0.0017134,90670.0,90669.0,0.29588976]
["bitfinex","BTCUSD",1731759368498,0.0017134,90670.0,90669.0,0.22435355]
["bitfinex","BTCUSD",1731759369212,0.0017134,90670.0,90669.0,0.21935355]
["bitfinex","BTCUSD",1731759369448,0.0017134,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731759369900,0.0017134,90670.0,90669.0,0.21935355]
["bitfinex","BTCUSD",1731759370131,0.0017134,90670.0,90669.0,0.22435355]
["bitfinex","BTCUSD",1731759370607,0.0017134,90670.0,90669.0,0.11906255]
["bitfinex","BTCUSD",1731759370842,0.0017134,90670.0,90669.0,0.15174812]
["bitfinex","BTCUSD",1731759371070,0.0017134,90670.0,90664.0,0.51273476]
["bitfinex","BTCUSD",1731759371071,0.07760535,90669.0,90668.0,0.09868495]
["bitfinex","BTCUSD",1731759371761,0.07760535,90669.0,90666.0,0.32964954]
["bitfinex","BTCUSD",1731759372039,0.07760535,90669.0,90668.0,0.21935455]
["bitfinex","BTCUSD",1731759372259,0.07760535,90669.0,90668.0,0.21800422]
["bitfinex","BTCUSD",1731759372716,0.07760535,90669.0,90668.0,0.2248902]
["bitfinex","BTCUSD",1731759372947,0.07760535,90669.0,90668.0,0.22488987]
["bitfinex","BTCUSD",1731759373377,0.0017134,90680.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731759373626,0.0017134,90680.0,90679.0,0.51148431]
["bitfinex","BTCUSD",1731759373847,0.0017134,90680.0,90679.0,0.50687737]
["bitfinex","BTCUSD",1731759374270,0.0017134,90680.0,90679.0,0.54280209]
["bitfinex","BTCUSD",1731759374493,0.0017134,90680.0,90679.0,0.57502597]
["bitfinex","BTCUSD",1731759374715,0.0017134,90680.0,90679.0,0.54280209]
["bitfinex","BTCUSD",1731759375152,4e-07,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731759375383,4e-07,90683.0,90682.0,0.21933755]
["bitfinex","BTCUSD",1731759375623,0.0017134,90692.0,90682.0,0.21933755]
["bitfinex","BTCUSD",1731759375624,0.0017134,90692.0,90691.0,0.40240676]
["bitfinex","BTCUSD",1731759375882,0.0017134,90692.0,90691.0,0.52936998]
["bitfinex","BTCUSD",1731759376083,0.00043,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731759376318,0.00043,90695.0,90694.0,0.23722322]
["bitfinex","BTCUSD",1731759376547,0.00043,90695.0,90694.0,0.30537182]
["bitfinex","BTCUSD",1731759377405,0.00043,90695.0,90694.0,0.23722254]
["bitfinex","BTCUSD",1731759377608,0.00043,90695.0,90694.0,0.26022254]
["bitfinex","BTCUSD",1731759378070,0.00043,90695.0,90694.0,0.29636672]
["bitfinex","BTCUSD",1731759378518,0.00043,90695.0,90694.0,0.26022254]
["bitfinex","BTCUSD",1731759378760,0.00043,90695.0,90694.0,0.29536667]
["bitfinex","BTCUSD",1731759378971,0.00043,90695.0,90694.0,0.18510667]
["bitfinex","BTCUSD",1731759379179,0.00043,90695.0,90694.0,0.29536667]
["bitfinex","BTCUSD",1731759379421,0.00043,90695.0,90694.0,0.32151085]
["bitfinex","BTCUSD",1731759379736,0.00043,90695.0,90694.0,0.28536667]
["bitfinex","BTCUSD",1731759379974,0.00043,90695.0,90694.0,0.29076476]
["bitfinex","BTCUSD",1731759380210,0.00043,90695.0,90694.0,0.25615618]
["bitfinex","BTCUSD",1731759380407,0.0017184,90712.0,90694.0,0.25615618]
["bitfinex","BTCUSD",1731759380408,0.0017184,90712.0,90711.0,4e-08]
["bitfinex","BTCUSD",1731759380618,0.0017184,90712.0,90711.0,0.45002872]
["bitfinex","BTCUSD",1731759381254,0.0017184,90712.0,90711.0,0.48330236]
["bitfinex","BTCUSD",1731759381480,1e-08,90712.0,90711.0,0.51708857]
["bitfinex","BTCUSD",1731759382655,0.16556566,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731759382656,0.16451427,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731759382886,0.005,90748.0,90734.0,0.51256676]
["bitfinex","BTCUSD",1731759383112,0.005,90748.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731759383517,0.005,90752.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731759383785,0.005,90751.0,90741.0,0.17726285]
["bitfinex","BTCUSD",1731759383994,0.005,90752.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731759384670,0.005,90754.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731759384914,0.0037126,90760.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731759384915,0.0067126,90760.0,90741.0,0.29881927]
["bitfinex","BTCUSD",1731759385798,0.0017126,90760.0,90741.0,0.29881927]
["bitfinex","BTCUSD",1731759386528,0.0017126,90760.0,90741.0,0.40788182]
["bitfinex","BTCUSD",1731759386736,0.0017134,90761.0,90741.0,0.40788182]
["bitfinex","BTCUSD",1731759386737,1e-08,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731759387022,1e-08,90761.0,90742.0,0.220403]
["bitfinex","BTCUSD",1731759387023,0.005,90759.0,90749.0,0.18861627]
["bitfinex","BTCUSD",1731759387269,1e-08,90761.0,90732.0,0.1699166]
["bitfinex","BTCUSD",1731759387270,0.005,90747.0,90732.0,0.1699166]
["bitfinex","BTCUSD",1731759387449,1e-08,90761.0,90714.0,0.220472]
["bitfinex","BTCUSD",1731759387450,0.005,90732.0,90724.0,0.16556566]
["bitfinex","BTCUSD",1731759387651,0.81382821,90746.0,90724.0,0.16556566]
["bitfinex","BTCUSD",1731759387652,0.005,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731759388327,0.0017114,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731759388560,0.0017114,90738.0,90707.0,0.005]
["bitfinex","BTCUSD",1731759388561,0.0017114,90738.0,90733.0,0.18861627]
["bitfinex","BTCUSD",1731759388783,0.0017114,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731759389210,0.005,90730.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731759389447,0.005,90730.0,90714.0,0.29555379]
["bitfinex","BTCUSD",1731759389448,0.005,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731759389891,0.005,90730.0,90714.0,0.29555379]
["bitfinex","BTCUSD",1731759389892,0.005,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731759390119,0.0017114,90738.0,90722.0,0.16556566]
["bitfinex","BTCUSD",1731759390120,0.005,90734.0,90722.0,0.16556566]
["bitfinex","BTCUSD",1731759390336,0.005,90734.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731759390557,0.0017114,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731759390558,0.0067114,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731759390769,0.0017114,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731759391268,0.0017114,90738.0,90737.0,0.12122115]
["bitfinex","BTCUSD",1731759391971,0.0017114,90738.0,90737.0,0.12121936]
["bitfinex","BTCUSD",1731759392223,0.0017114,90738.0,90737.0,0.42572986]
["bitfinex","BTCUSD",1731759392481,0.0017114,90738.0,90737.0,0.16985254]
["bitfinex","BTCUSD",1731759392689,0.0017114,90738.0,90737.0,0.23115272]
["bitfinex","BTCUSD",1731759393181,0.0017114,90738.0,90737.0,0.10906255]
["bitfinex","BTCUSD",1731759393398,0.0017114,90738.0,90737.0,0.04234623]
["bitfinex","BTCUSD",1731759393632,1e-08,90761.0,90737.0,0.04234623]
["bitfinex","BTCUSD",1731759393633,1e-08,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731759393867,1e-08,90761.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731759393868,0.16556566,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731759394081,1e-08,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731759399614,0.0017168,90786.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731759399615,0.07578347,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759399837,0.18484602,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759400042,0.10906255,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759400973,0.10906255,90783.0,90767.0,0.03648727]
["bitfinex","BTCUSD",1731759400974,0.005,90773.0,90748.0,0.220389]
["bitfinex","BTCUSD",1731759401180,0.005,90762.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731759401395,0.64826255,90772.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731759401396,0.005,90760.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731759401628,0.005,90759.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731759401840,0.005,90759.0,90737.0,0.0008553]
["bitfinex","BTCUSD",1731759401841,0.002,90751.0,90737.0,0.0008553]
["bitfinex","BTCUSD",1731759402050,0.5442,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759402491,0.5442,90751.0,90750.0,0.1212041]
["bitfinex","BTCUSD",1731759402492,0.5392,90751.0,90750.0,0.1212041]
["bitfinex","BTCUSD",1731759403612,0.5392,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759404465,0.0017106,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731759404687,0.0017106,90761.0,90760.0,0.1211901]
["bitfinex","BTCUSD",1731759405104,0.0017106,90761.0,90760.0,0.12807071]
["bitfinex","BTCUSD",1731759405465,0.0017106,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731759405467,0.0017106,90761.0,90760.0,0.12806977]
["bitfinex","BTCUSD",1731759407327,0.16556566,90782.0,90760.0,0.01788977]
["bitfinex","BTCUSD",1731759407534,0.27462821,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731759407755,0.27462821,90782.0,90781.0,0.12804477]
["bitfinex","BTCUSD",1731759408069,0.10906255,90782.0,90781.0,0.12804477]
["bitfinex","BTCUSD",1731759408287,0.13206255,90782.0,90781.0,0.12804217]
["bitfinex","BTCUSD",1731759409115,0.24921555,90782.0,90781.0,0.01788717]
["bitfinex","BTCUSD",1731759410505,0.24921555,90782.0,90781.0,0.00687968]
["bitfinex","BTCUSD",1731759411660,0.24921555,90782.0,90781.0,0.01789004]
["bitfinex","BTCUSD",1731759412125,0.13906255,90782.0,90781.0,0.01789004]
["bitfinex","BTCUSD",1731759412352,0.24921555,90782.0,90781.0,0.01789004]
["bitfinex","BTCUSD",1731759412609,0.24721555,90782.0,90781.0,0.01789004]
["bitfinex","BTCUSD",1731759413117,0.84674154,90782.0,90781.0,0.01789004]
["bitfinex","BTCUSD",1731759413340,0.79841555,90782.0,90781.0,0.01789004]
["bitfinex","BTCUSD",1731759413568,0.79841555,90782.0,90772.0,0.16556566]
["bitfinex","BTCUSD",1731759413569,0.117164,90773.0,90772.0,0.16556566]
["bitfinex","BTCUSD",1731759413798,0.11606255,90773.0,90772.0,0.27573166]
["bitfinex","BTCUSD",1731759414021,0.11606255,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731759414259,0.10906255,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731759414471,0.11406255,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731759414882,0.11606255,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731759415117,0.11406255,90773.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731759415324,0.11406255,90773.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759415325,0.10906255,90772.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759415552,0.005,90771.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731759415799,0.10906255,90772.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759415800,0.005,90762.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759416037,0.10906255,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759416266,0.10906255,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759417180,0.11106255,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759417410,0.11106255,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759417895,0.11106255,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759418611,0.22124155,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759419312,0.63237251,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759420167,0.74255151,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759423516,0.63237251,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759424155,0.63037251,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759424601,0.63037251,90761.0,90760.0,0.29971603]
["bitfinex","BTCUSD",1731759424602,0.52130996,90761.0,90760.0,0.29971603]
["bitfinex","BTCUSD",1731759424783,0.52130996,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759424784,0.52301996,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759425018,0.52301996,90761.0,90760.0,0.35700851]
["bitfinex","BTCUSD",1731759425293,0.00171,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759425496,0.00171,90761.0,90760.0,0.30471603]
["bitfinex","BTCUSD",1731759425749,0.16556566,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731759425750,0.11329366,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731759425972,0.11329366,90780.0,90779.0,0.12804708]
["bitfinex","BTCUSD",1731759425973,0.22235621,90780.0,90779.0,0.12804708]
["bitfinex","BTCUSD",1731759426181,0.10906255,90780.0,90779.0,0.12804708]
["bitfinex","BTCUSD",1731759426410,0.10906255,90780.0,90779.0,0.13148729]
["bitfinex","BTCUSD",1731759426616,0.48347065,90792.0,90779.0,0.02133029]
["bitfinex","BTCUSD",1731759426845,0.48347065,90792.0,90780.0,0.24164229]
["bitfinex","BTCUSD",1731759426846,0.10906255,90791.0,90780.0,0.24164229]
["bitfinex","BTCUSD",1731759427050,0.10906255,90791.0,90781.0,0.01789008]
["bitfinex","BTCUSD",1731759427260,0.10906255,90791.0,90786.0,0.110147]
["bitfinex","BTCUSD",1731759427493,0.10906255,90791.0,90787.0,0.02133027]
["bitfinex","BTCUSD",1731759427716,0.32404892,90792.0,90788.0,0.02133027]
["bitfinex","BTCUSD",1731759427950,0.002,90789.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731759428167,0.002,90789.0,90710.0,0.05589094]
["bitfinex","BTCUSD",1731759428168,0.002,90789.0,90769.0,0.09857492]
["bitfinex","BTCUSD",1731759428169,0.002,90771.0,90769.0,0.09857492]
["bitfinex","BTCUSD",1731759428469,0.002,90771.0,90766.0,0.14786239]
["bitfinex","BTCUSD",1731759428470,0.110172,90767.0,90766.0,0.09857492]
["bitfinex","BTCUSD",1731759428678,0.110172,90767.0,90762.0,0.31342805]
["bitfinex","BTCUSD",1731759428679,0.110172,90767.0,90762.0,0.16556566]
["bitfinex","BTCUSD",1731759428680,0.002,90764.0,90762.0,0.16556566]
["bitfinex","BTCUSD",1731759428882,0.002,90764.0,90762.0,0.27574366]
["bitfinex","BTCUSD",1731759428883,0.05506993,90763.0,90762.0,0.27574366]
["bitfinex","BTCUSD",1731759429107,0.05506993,90763.0,90762.0,0.00688179]
["bitfinex","BTCUSD",1731759429312,0.002,90770.0,90762.0,0.00688179]
["bitfinex","BTCUSD",1731759429313,0.11017,90769.0,90762.0,0.00688179]
["bitfinex","BTCUSD",1731759429585,0.11017,90769.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759429586,0.110179,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759429805,0.54529047,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759430448,0.54329047,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759430697,0.54529047,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759430973,0.54529047,90761.0,90760.0,0.00773716]
["bitfinex","BTCUSD",1731759431415,0.57329047,90761.0,90760.0,0.00773716]
["bitfinex","BTCUSD",1731759431632,0.57829047,90761.0,90760.0,0.00773716]
["bitfinex","BTCUSD",1731759431841,0.57829047,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759433807,0.45811147,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759434028,0.43311147,90761.0,90760.0,0.111035]
["bitfinex","BTCUSD",1731759434299,0.32404892,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759434506,0.43311147,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759435388,0.32404892,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759435757,0.32404892,90772.0,90765.0,0.220347]
["bitfinex","BTCUSD",1731759435758,0.32404892,90786.0,90766.0,0.16556566]
["bitfinex","BTCUSD",1731759435965,0.002,90787.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731759435966,0.43311147,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731759436199,0.43311147,90785.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731759436200,0.32404892,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731759436400,0.32404892,90786.0,90782.0,0.220306]
["bitfinex","BTCUSD",1731759436401,0.10906255,90786.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759436601,0.10906255,90786.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731759436602,0.10906255,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731759437020,0.10906255,90785.0,90766.0,0.26417629]
["bitfinex","BTCUSD",1731759437223,0.002,90778.0,90766.0,0.16556566]
["bitfinex","BTCUSD",1731759437458,0.220317,90779.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731759437459,0.002,90775.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731759437669,0.43311147,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731759437910,0.43311147,90774.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731759437911,0.43421392,90773.0,90765.0,0.20878463]
["bitfinex","BTCUSD",1731759438101,0.43421392,90773.0,90762.0,0.14788203]
["bitfinex","BTCUSD",1731759438102,0.220334,90771.0,90766.0,0.09861063]
["bitfinex","BTCUSD",1731759438345,0.220334,90771.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759438346,0.110179,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759438542,0.56629047,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759438747,0.57629047,90761.0,90760.0,0.000855]
["bitfinex","BTCUSD",1731759438924,0.57629047,90761.0,90722.0,0.220451]
["bitfinex","BTCUSD",1731759438925,0.110201,90743.0,90732.0,0.09861063]
["bitfinex","BTCUSD",1731759439131,0.110201,90743.0,90728.0,0.220437]
["bitfinex","BTCUSD",1731759439132,0.21926355,90743.0,90731.0,0.26417629]
["bitfinex","BTCUSD",1731759439358,0.21926355,90743.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731759439359,0.10906255,90743.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731759439578,0.10906255,90743.0,90742.0,0.27576766]
["bitfinex","BTCUSD",1731759439805,0.10906255,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759440238,0.39090066,90771.0,90734.0,0.220422]
["bitfinex","BTCUSD",1731759440239,0.16556566,90756.0,90734.0,0.29568323]
["bitfinex","BTCUSD",1731759440451,0.45525647,90755.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731759440678,0.45525647,90755.0,90727.0,0.220439]
["bitfinex","BTCUSD",1731759440679,0.023,90747.0,90727.0,0.220439]
["bitfinex","BTCUSD",1731759440929,0.45525647,90755.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759440930,0.023,90745.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759441199,0.023,90745.0,90738.0,0.16556566]
["bitfinex","BTCUSD",1731759441200,0.023,90743.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731759441441,0.023,90743.0,90738.0,0.16556566]
["bitfinex","BTCUSD",1731759441442,0.220342,90768.0,90738.0,0.16556566]
["bitfinex","BTCUSD",1731759441443,0.32319392,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731759441661,0.45525647,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731759442565,0.32319392,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731759443940,0.002,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759444152,0.11106255,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759444363,0.13406255,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759444811,0.13206255,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759445076,0.13206255,90764.0,90762.0,0.16556566]
["bitfinex","BTCUSD",1731759445077,0.32319392,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731759446182,0.43225647,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731759446412,0.43225647,90771.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759446639,0.023,90768.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731759446857,0.32319392,90771.0,90758.0,0.31346946]
["bitfinex","BTCUSD",1731759446858,0.10906255,90767.0,90758.0,0.31346946]
["bitfinex","BTCUSD",1731759447055,0.10906255,90767.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759447488,0.21923455,90767.0,90766.0,0.0017094]
["bitfinex","BTCUSD",1731759447700,0.54242847,90767.0,90766.0,0.0017094]
["bitfinex","BTCUSD",1731759449101,0.57542847,90767.0,90766.0,0.0017094]
["bitfinex","BTCUSD",1731759449316,0.57742847,90767.0,90766.0,0.0017094]
["bitfinex","BTCUSD",1731759450021,0.57742847,90767.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759450022,0.110181,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759450306,0.22124355,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759450743,0.22624355,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759450992,0.57461855,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759451869,0.54661855,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759452092,0.54161855,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759452316,0.43254707,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759452970,0.54272807,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759453214,0.54772807,90759.0,90758.0,0.1479038]
["bitfinex","BTCUSD",1731759454779,0.110188,90754.0,90748.0,0.16556566]
["bitfinex","BTCUSD",1731759454981,0.110192,90750.0,90748.0,0.16556566]
["bitfinex","BTCUSD",1731759455248,0.10906255,90749.0,90748.0,0.16556566]
["bitfinex","BTCUSD",1731759455463,0.10906255,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731759455687,0.11106255,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731759455914,0.11106255,90749.0,90727.0,0.14795081]
["bitfinex","BTCUSD",1731759455915,0.023,90748.0,90735.0,0.110209]
["bitfinex","BTCUSD",1731759456171,0.023,90748.0,90724.0,0.19726775]
["bitfinex","BTCUSD",1731759456172,0.112207,90738.0,90736.0,0.16556566]
["bitfinex","BTCUSD",1731759456373,0.22126955,90738.0,90736.0,0.16556566]
["bitfinex","BTCUSD",1731759456583,0.22126955,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731759456799,0.22126955,90738.0,90724.0,0.220447]
["bitfinex","BTCUSD",1731759457030,0.11106255,90738.0,90731.0,0.110214]
["bitfinex","BTCUSD",1731759457250,0.22126955,90738.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731759457485,0.22126955,90738.0,90724.0,0.220447]
["bitfinex","BTCUSD",1731759457486,0.11106255,90738.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731759457707,0.43254707,90738.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731759458149,0.43254707,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731759458369,0.43254707,90738.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731759458815,0.43254707,90738.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731759459021,0.43054707,90738.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731759459233,0.54275407,90738.0,90724.0,0.220447]
["bitfinex","BTCUSD",1731759459447,0.54075407,90738.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731759459665,0.54075407,90738.0,90724.0,0.440895]
["bitfinex","BTCUSD",1731759459666,0.43254707,90738.0,90724.0,0.220447]
["bitfinex","BTCUSD",1731759459889,0.43254707,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731759460402,0.43054707,90738.0,90737.0,0.1110633]
["bitfinex","BTCUSD",1731759460771,0.32148452,90738.0,90737.0,0.1110633]
["bitfinex","BTCUSD",1731759461182,0.31548452,90738.0,90737.0,0.34556544]
["bitfinex","BTCUSD",1731759461609,0.31548452,90738.0,90737.0,0.1110633]
["bitfinex","BTCUSD",1731759462396,0.11019,90753.0,90737.0,0.1110633]
["bitfinex","BTCUSD",1731759462397,0.31548452,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731759462570,0.42654707,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731759463186,0.42454707,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731759463441,0.42454707,90753.0,90737.0,0.0008553]
["bitfinex","BTCUSD",1731759463773,0.10906255,90752.0,90737.0,0.0008553]
["bitfinex","BTCUSD",1731759463999,0.10906255,90752.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731759464221,0.10906255,90752.0,90737.0,0.0008553]
["bitfinex","BTCUSD",1731759464222,0.110194,90749.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731759464433,0.10906255,90748.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731759464670,0.002,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759464871,0.11106255,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759465076,0.42654707,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759465527,0.42454707,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759465786,0.220378,90754.0,90737.0,0.0008553]
["bitfinex","BTCUSD",1731759465787,0.31548452,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731759465984,0.31548452,90749.0,90740.0,0.18879297]
["bitfinex","BTCUSD",1731759465985,0.000855,90759.0,90758.0,0.07764851]
["bitfinex","BTCUSD",1731759466193,0.000855,90759.0,90756.0,0.220369]
["bitfinex","BTCUSD",1731759466194,0.42540207,90759.0,90756.0,0.220369]
["bitfinex","BTCUSD",1731759466414,0.42454707,90758.0,90756.0,0.19664495]
["bitfinex","BTCUSD",1731759467040,0.42454707,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731759467678,0.000855,90759.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731759467679,0.000855,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731759467865,0.000855,90759.0,90758.0,0.29897597]
["bitfinex","BTCUSD",1731759468110,0.000855,90759.0,90758.0,0.18879297]
["bitfinex","BTCUSD",1731759468314,0.000855,90759.0,90758.0,0.29897597]
["bitfinex","BTCUSD",1731759468761,0.000855,90759.0,90758.0,0.49624372]
["bitfinex","BTCUSD",1731759468971,0.000855,90759.0,90758.0,0.29897597]
["bitfinex","BTCUSD",1731759470396,0.000855,90759.0,90758.0,0.29624422]
["bitfinex","BTCUSD",1731759471612,0.000855,90759.0,90758.0,0.5426239]
["bitfinex","BTCUSD",1731759471869,0.000855,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731759472070,0.000855,90759.0,90758.0,0.25802181]
["bitfinex","BTCUSD",1731759472248,0.000855,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731759473727,0.000855,90759.0,90758.0,0.20876955]
["bitfinex","BTCUSD",1731759473877,0.000855,90759.0,90758.0,0.20877559]
["bitfinex","BTCUSD",1731759474081,0.000855,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731759474519,0.000855,90759.0,90758.0,0.25802181]
["bitfinex","BTCUSD",1731759474940,0.31548452,90774.0,90758.0,0.25802181]
["bitfinex","BTCUSD",1731759474941,0.31748452,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759475146,0.31548452,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759475658,0.002,90786.0,90770.0,0.16556566]
["bitfinex","BTCUSD",1731759475894,0.002,90786.0,90769.0,0.31893587]
["bitfinex","BTCUSD",1731759475895,0.002,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731759476342,0.11106255,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731759476762,0.10906255,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731759477198,0.0008547,90792.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731759477448,0.0008547,90792.0,90791.0,0.29893597]
["bitfinex","BTCUSD",1731759478117,0.0008547,90792.0,90791.0,0.54140117]
["bitfinex","BTCUSD",1731759478537,0.0008547,90792.0,90791.0,0.34426909]
["bitfinex","BTCUSD",1731759478748,0.0008547,90792.0,90791.0,0.44273976]
["bitfinex","BTCUSD",1731759478964,0.0008547,90792.0,90791.0,0.44961807]
["bitfinex","BTCUSD",1731759479217,0.0008547,90792.0,90791.0,0.3511474]
["bitfinex","BTCUSD",1731759479895,0.0008547,90792.0,90791.0,0.11702131]
["bitfinex","BTCUSD",1731759480329,0.10991725,90792.0,90791.0,0.11702131]
["bitfinex","BTCUSD",1731759480560,0.10991725,90792.0,90791.0,0.00687831]
["bitfinex","BTCUSD",1731759480561,0.67411725,90792.0,90791.0,0.00687831]
["bitfinex","BTCUSD",1731759480827,0.78425825,90792.0,90791.0,0.00687831]
["bitfinex","BTCUSD",1731759481074,0.002,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731759481315,0.002,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759481559,0.11106255,90775.0,90774.0,0.12805259]
["bitfinex","BTCUSD",1731759481778,0.11106255,90775.0,90774.0,0.11704361]
["bitfinex","BTCUSD",1731759481996,0.11106255,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759482212,0.11106255,90775.0,90774.0,0.11704373]
["bitfinex","BTCUSD",1731759482420,0.16556566,90805.0,90774.0,0.11704373]
["bitfinex","BTCUSD",1731759482421,0.5392,90789.0,90774.0,0.00688073]
["bitfinex","BTCUSD",1731759482628,0.5392,90789.0,90770.0,0.16556566]
["bitfinex","BTCUSD",1731759482629,0.5392,90789.0,90788.0,0.29893897]
["bitfinex","BTCUSD",1731759482849,0.5392,90789.0,90788.0,0.3058197]
["bitfinex","BTCUSD",1731759483271,0.5392,90789.0,90788.0,0.11702673]
["bitfinex","BTCUSD",1731759483496,0.5412,90789.0,90788.0,0.11702673]
["bitfinex","BTCUSD",1731759483910,0.5392,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731759484143,0.4818392,90789.0,90788.0,0.30581841]
["bitfinex","BTCUSD",1731759484368,0.0008547,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759484597,0.0008547,90792.0,90791.0,0.11702244]
["bitfinex","BTCUSD",1731759484826,0.0008547,90792.0,90791.0,0.16155933]
["bitfinex","BTCUSD",1731759485040,0.0008547,90792.0,90791.0,0.17256434]
["bitfinex","BTCUSD",1731759486730,0.0008547,90792.0,90791.0,0.12802745]
["bitfinex","BTCUSD",1731759487620,0.0028547,90792.0,90791.0,0.12802745]
["bitfinex","BTCUSD",1731759487832,0.0008547,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759488066,0.0008547,90792.0,90791.0,0.12802835]
["bitfinex","BTCUSD",1731759489008,0.0008547,90792.0,90791.0,0.01788535]
["bitfinex","BTCUSD",1731759489009,0.61675645,90792.0,90791.0,0.01788535]
["bitfinex","BTCUSD",1731759489226,0.61675645,90792.0,90791.0,0.00687898]
["bitfinex","BTCUSD",1731759489665,0.61675645,90792.0,90791.0,0.11702198]
["bitfinex","BTCUSD",1731759490967,0.61675645,90792.0,90791.0,0.00687898]
["bitfinex","BTCUSD",1731759490968,0.72689745,90792.0,90791.0,0.00687898]
["bitfinex","BTCUSD",1731759491176,0.023,90791.0,90770.0,0.16556566]
["bitfinex","BTCUSD",1731759491390,0.61475645,90792.0,90781.0,0.16556566]
["bitfinex","BTCUSD",1731759491391,0.025,90782.0,90781.0,0.16556566]
["bitfinex","BTCUSD",1731759491600,0.025,90782.0,90775.0,0.330486]
["bitfinex","BTCUSD",1731759491601,0.002,90776.0,90775.0,0.330486]
["bitfinex","BTCUSD",1731759491827,0.023,90776.0,90775.0,0.330486]
["bitfinex","BTCUSD",1731759493395,0.023,90776.0,90775.0,0.33026]
["bitfinex","BTCUSD",1731759494233,0.023,90776.0,90775.0,0.33714024]
["bitfinex","BTCUSD",1731759494433,0.023,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759494644,0.023,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731759495099,0.023,90780.0,90779.0,0.11703714]
["bitfinex","BTCUSD",1731759495301,0.4818392,90790.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731759495515,0.4818392,90790.0,90789.0,0.29893797]
["bitfinex","BTCUSD",1731759495728,0.0008547,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759495935,0.0008547,90792.0,90791.0,0.11702314]
["bitfinex","BTCUSD",1731759496168,0.0008547,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759497542,0.0008547,90792.0,90791.0,0.11702146]
["bitfinex","BTCUSD",1731759498395,0.0008547,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759501311,0.0008547,90792.0,90791.0,0.29893597]
["bitfinex","BTCUSD",1731759501557,0.0008547,90792.0,90791.0,0.11702071]
["bitfinex","BTCUSD",1731759501771,0.002,90815.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731759502017,0.002,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731759502210,0.16556566,90826.0,90810.0,0.18879297]
["bitfinex","BTCUSD",1731759502211,0.16556566,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731759502417,0.005,90846.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731759502418,0.482694,90850.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731759502646,0.482694,90850.0,90825.0,0.37758594]
["bitfinex","BTCUSD",1731759502647,0.0008548,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731759502855,0.0008548,90850.0,90849.0,0.30574059]
["bitfinex","BTCUSD",1731759503532,0.0017096,90864.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759504674,0.0017096,90864.0,90851.0,0.15453054]
["bitfinex","BTCUSD",1731759504908,0.0017096,90864.0,90839.0,0.02201642]
["bitfinex","BTCUSD",1731759504909,0.11077335,90852.0,90832.0,0.18879297]
["bitfinex","BTCUSD",1731759505129,0.11077335,90852.0,90826.0,0.14737133]
["bitfinex","BTCUSD",1731759505130,0.11077335,90852.0,90836.0,0.16556566]
["bitfinex","BTCUSD",1731759505131,0.10906255,90851.0,90836.0,0.16556566]
["bitfinex","BTCUSD",1731759505369,0.10906255,90851.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759505606,0.10906255,90851.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731759505846,0.10906255,90851.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759506082,0.10906255,90851.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731759506083,0.023,90850.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731759506311,0.48355,90852.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731759506312,0.0008549,90842.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731759506540,0.0008549,90842.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759506541,0.13206255,90841.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759506779,0.13206255,90841.0,90823.0,0.220206]
["bitfinex","BTCUSD",1731759507039,0.13206255,90841.0,90824.0,0.20961776]
["bitfinex","BTCUSD",1731759507040,0.243169,90839.0,90824.0,0.20961776]
["bitfinex","BTCUSD",1731759507290,0.243169,90839.0,90809.0,0.16556566]
["bitfinex","BTCUSD",1731759507291,0.023,90836.0,90825.0,0.16556566]
["bitfinex","BTCUSD",1731759507526,0.023,90832.0,90825.0,0.27566666]
["bitfinex","BTCUSD",1731759507776,0.023,90830.0,90825.0,0.16556566]
["bitfinex","BTCUSD",1731759508020,0.023,90828.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731759508245,0.023,90826.0,90809.0,0.21022531]
["bitfinex","BTCUSD",1731759508477,0.59090175,90827.0,90819.0,0.16556566]
["bitfinex","BTCUSD",1731759508478,0.023,90824.0,90819.0,0.16556566]
["bitfinex","BTCUSD",1731759508701,0.023,90824.0,90790.0,0.005]
["bitfinex","BTCUSD",1731759508702,0.023,90822.0,90806.0,0.04548164]
["bitfinex","BTCUSD",1731759508942,0.023,90822.0,90785.0,0.01]
["bitfinex","BTCUSD",1731759508943,0.220195,90829.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731759508944,0.023,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731759509167,0.023,90820.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731759509168,0.023,90820.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731759509169,0.13206255,90820.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731759509402,0.4818392,90821.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731759509403,0.023,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731759509623,0.13206255,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731759510332,0.13206255,90818.0,90808.0,0.16556566]
["bitfinex","BTCUSD",1731759510333,0.023,90814.0,90808.0,0.27568766]
["bitfinex","BTCUSD",1731759510564,0.023,90811.0,90808.0,0.16556566]
["bitfinex","BTCUSD",1731759510794,0.023,90811.0,90778.0,0.01]
["bitfinex","BTCUSD",1731759510795,0.13206255,90811.0,90778.0,0.01]
["bitfinex","BTCUSD",1731759511020,0.13206255,90811.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759511021,0.13206255,90811.0,90797.0,0.16556566]
["bitfinex","BTCUSD",1731759511022,0.110128,90803.0,90797.0,0.16556566]
["bitfinex","BTCUSD",1731759511263,0.220234,90813.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759511265,0.110137,90796.0,90784.0,0.04496984]
["bitfinex","BTCUSD",1731759511527,0.7020752,90812.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759511528,0.7020752,90812.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731759511529,0.13206255,90795.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731759511775,0.13206255,90795.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759512011,0.13206255,90795.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731759512254,0.13206255,90795.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759512499,0.13206255,90795.0,90777.0,0.220318]
["bitfinex","BTCUSD",1731759512767,0.13206255,90795.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759512768,0.023,90793.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759512987,0.4818392,90794.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759512988,0.110146,90788.0,90780.0,0.16556566]
["bitfinex","BTCUSD",1731759513219,0.023,90780.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759513461,0.13206255,90780.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759513917,0.023,90778.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759514216,0.023,90776.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759514463,0.24222355,90776.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759515566,0.13206255,90776.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759515781,0.72406275,90776.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759518034,0.72906275,90776.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759526586,0.72527246,90776.0,90775.0,0.0017098]
["bitfinex","BTCUSD",1731759528350,0.72527246,90776.0,90761.0,0.15956127]
["bitfinex","BTCUSD",1731759528351,0.110177,90763.0,90761.0,0.15956127]
["bitfinex","BTCUSD",1731759528568,0.24224055,90762.0,90761.0,0.15956127]
["bitfinex","BTCUSD",1731759528804,0.24224055,90762.0,90751.0,0.16556566]
["bitfinex","BTCUSD",1731759528805,0.11018,90760.0,90751.0,0.16556566]
["bitfinex","BTCUSD",1731759529033,0.220347,90766.0,90751.0,0.16556566]
["bitfinex","BTCUSD",1731759529034,0.110188,90754.0,90751.0,0.16556566]
["bitfinex","BTCUSD",1731759529255,0.023,90756.0,90750.0,0.04572613]
["bitfinex","BTCUSD",1731759529512,0.023,90756.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759529513,0.023,90753.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759529705,0.10906255,90755.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759529706,0.10906255,90755.0,90741.0,0.04752132]
["bitfinex","BTCUSD",1731759529707,0.110202,90742.0,90741.0,0.04752132]
["bitfinex","BTCUSD",1731759529911,0.133202,90742.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759530125,0.023,90744.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759530371,0.023,90743.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759530582,0.13206255,90743.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759531488,0.133202,90742.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759531709,0.24226455,90742.0,90741.0,0.0017102]
["bitfinex","BTCUSD",1731759532830,0.13206255,90742.0,90741.0,0.1119132]
["bitfinex","BTCUSD",1731759533505,0.023,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731759533722,0.4818392,90750.0,90742.0,0.44081]
["bitfinex","BTCUSD",1731759533723,0.4818392,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731759534847,0.4818392,90750.0,90743.0,0.440804]
["bitfinex","BTCUSD",1731759534848,0.4818392,90763.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731759535077,0.023,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759535285,0.023,90758.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759535522,0.10906255,90757.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759535732,0.023,90756.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759535978,0.023,90758.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759535979,0.10906255,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759536199,0.13206255,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731759536864,0.7021932,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731759536865,0.023,90762.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731759537092,0.10906255,90761.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731759537330,0.023,90760.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731759537569,0.5920162,90763.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759537570,0.023,90758.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759537806,0.023,90751.0,90746.0,0.16556566]
["bitfinex","BTCUSD",1731759538029,0.023,90749.0,90746.0,0.16556566]
["bitfinex","BTCUSD",1731759538236,0.220371,90756.0,90746.0,0.16556566]
["bitfinex","BTCUSD",1731759538237,0.023,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731759538461,0.13206255,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731759539551,0.13206255,90747.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731759539809,0.13206255,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759540034,0.13206255,90746.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731759540035,0.023,90745.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759540253,0.023,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759540493,0.13206255,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759541600,0.023,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759541821,0.023,90751.0,90741.0,0.19042775]
["bitfinex","BTCUSD",1731759541822,0.4818392,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731759542035,0.59090175,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731759542930,0.59090175,90752.0,90750.0,0.04549402]
["bitfinex","BTCUSD",1731759543164,0.13206255,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731759544090,0.13206255,90751.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759544091,0.023,90750.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759544334,0.4818392,90752.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759544335,0.023,90748.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759544565,0.023,90746.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759544789,0.4818392,90752.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759544790,0.023,90744.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759545011,0.13206255,90743.0,90742.0,0.1119168]
["bitfinex","BTCUSD",1731759548524,0.4818392,90747.0,90742.0,0.1119168]
["bitfinex","BTCUSD",1731759548525,0.023,90746.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731759548816,0.023,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759548817,0.13206255,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759549041,0.023,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731759549727,0.4818392,90747.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731759549728,0.4818392,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731759550186,0.4818392,90747.0,90746.0,0.10640671]
["bitfinex","BTCUSD",1731759550678,0.59090175,90747.0,90746.0,0.10640671]
["bitfinex","BTCUSD",1731759550905,0.59090175,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731759550906,0.61390175,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731759551122,0.13206255,90746.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731759551368,0.13206255,90746.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759551572,0.13206255,90746.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731759551792,0.13206255,90746.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759551793,0.110201,90743.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759552023,0.13206255,90743.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759552225,0.24226355,90743.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759552439,0.72410275,90743.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759552896,0.61390175,90743.0,90742.0,0.0017148]
["bitfinex","BTCUSD",1731759553124,0.61390175,90743.0,90742.0,0.1119168]
["bitfinex","BTCUSD",1731759553373,0.4818392,90743.0,90742.0,0.1119168]
["bitfinex","BTCUSD",1731759554556,0.5048392,90743.0,90742.0,0.1119168]
["bitfinex","BTCUSD",1731759555232,0.5048392,90743.0,90742.0,0.30063435]
["bitfinex","BTCUSD",1731759555685,0.002,90781.0,90742.0,0.30063435]
["bitfinex","BTCUSD",1731759555686,0.4818392,90769.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731759555946,0.4818392,90769.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759555947,0.16556566,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731759556172,0.10906255,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759557119,0.13206255,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759557570,0.13206255,90768.0,90763.0,0.220352]
["bitfinex","BTCUSD",1731759557571,0.4818392,90778.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759557789,0.005,90798.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759557790,0.16556566,90777.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759558013,0.5919812,90792.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759558245,0.220291,90789.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759558489,0.220291,90789.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731759558490,0.10991995,90776.0,90766.0,0.0456993]
["bitfinex","BTCUSD",1731759558726,0.10991995,90776.0,90758.0,0.16556566]
["bitfinex","BTCUSD",1731759558727,0.10906255,90775.0,90758.0,0.16556566]
["bitfinex","BTCUSD",1731759559010,0.023,90769.0,90758.0,0.16556566]
["bitfinex","BTCUSD",1731759559235,0.023,90774.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759559236,0.023,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759559468,0.13206255,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759560870,0.023,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731759561115,0.16556566,90785.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759561356,0.16556566,90785.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731759561357,0.59175915,90776.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731759561593,0.59175915,90776.0,90748.0,0.04395918]
["bitfinex","BTCUSD",1731759561594,0.10906255,90775.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731759561818,0.10906255,90775.0,90756.0,0.16556566]
["bitfinex","BTCUSD",1731759561819,0.110165,90773.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731759562056,0.4826966,90776.0,90756.0,0.16556566]
["bitfinex","BTCUSD",1731759562057,0.10906255,90772.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759562297,0.10906255,90772.0,90766.0,0.16556566]
["bitfinex","BTCUSD",1731759562298,0.13206255,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759562522,0.13206255,90772.0,90766.0,0.220345]
["bitfinex","BTCUSD",1731759562523,0.023,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731759562755,0.13206255,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731759563228,0.4826966,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759564808,0.5056966,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759565253,0.61475915,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759566607,0.5056966,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759567279,0.0238574,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759570657,0.0238574,90776.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731759570658,0.023,90775.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731759570901,0.023,90775.0,90756.0,0.36252477]
["bitfinex","BTCUSD",1731759570902,0.13291995,90776.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731759570903,0.023,90773.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731759571174,0.0008574,90776.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759571175,0.023,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731759571391,0.023,90772.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731759571392,0.0008574,90776.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731759571393,0.023,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759572523,0.0008574,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759575013,0.0008574,90776.0,90775.0,0.20878433]
["bitfinex","BTCUSD",1731759575261,0.0008574,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759576578,0.0008574,90776.0,90775.0,0.20878433]
["bitfinex","BTCUSD",1731759576796,0.0008574,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731759577012,0.0008574,90776.0,90775.0,0.2580955]
["bitfinex","BTCUSD",1731759577232,0.0008574,90776.0,90775.0,0.25993123]
["bitfinex","BTCUSD",1731759577641,0.0008574,90776.0,90775.0,0.117162]
["bitfinex","BTCUSD",1731759577859,0.0008574,90776.0,90775.0,0.122162]
["bitfinex","BTCUSD",1731759578335,0.0008574,90776.0,90775.0,0.26108269]
["bitfinex","BTCUSD",1731759578974,0.0008574,90776.0,90775.0,0.5569497]
["bitfinex","BTCUSD",1731759579189,0.0008574,90776.0,90775.0,0.26108269]
["bitfinex","BTCUSD",1731759579476,0.16556566,90806.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731759579704,0.16556566,90806.0,90794.0,0.29885655]
["bitfinex","BTCUSD",1731759579928,0.16556566,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731759580389,0.4818392,90832.0,90794.0,0.18871755]
["bitfinex","BTCUSD",1731759580390,0.4818392,90832.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731759580623,0.16556566,90833.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731759580624,0.27462821,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731759580861,0.10906255,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731759581093,0.10906255,90816.0,90805.0,0.18871755]
["bitfinex","BTCUSD",1731759581094,0.4818392,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731759581334,0.59090175,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731759582309,0.61390175,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731759582754,0.10906255,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731759583481,0.10906255,90831.0,90830.0,0.11697167]
["bitfinex","BTCUSD",1731759584366,0.4818392,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731759584630,0.59090175,90841.0,90840.0,0.11695967]
["bitfinex","BTCUSD",1731759584843,0.59090175,90841.0,90840.0,0.00687589]
["bitfinex","BTCUSD",1731759585088,0.70098375,90841.0,90840.0,0.00687589]
["bitfinex","BTCUSD",1731759585305,0.70098375,90841.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731759585306,0.59090175,90841.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731759585517,0.59090175,90841.0,90831.0,0.16556566]
["bitfinex","BTCUSD",1731759585518,0.110093,90832.0,90831.0,0.16556566]
["bitfinex","BTCUSD",1731759585723,0.110093,90832.0,90824.0,0.00687739]
["bitfinex","BTCUSD",1731759585724,0.023,90831.0,90821.0,0.16556566]
["bitfinex","BTCUSD",1731759585950,0.023,90829.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731759586159,0.13206255,90829.0,90828.0,0.11697481]
["bitfinex","BTCUSD",1731759586605,0.13206255,90829.0,90828.0,0.00687781]
["bitfinex","BTCUSD",1731759587077,0.24215855,90829.0,90828.0,0.00687781]
["bitfinex","BTCUSD",1731759587307,0.13206255,90829.0,90828.0,0.00687781]
["bitfinex","BTCUSD",1731759587531,0.13206255,90829.0,90821.0,0.16556566]
["bitfinex","BTCUSD",1731759587747,0.023,90827.0,90822.0,0.00687769]
["bitfinex","BTCUSD",1731759587955,0.023,90827.0,90793.0,0.005]
["bitfinex","BTCUSD",1731759587956,0.023,90825.0,90823.0,0.00687763]
["bitfinex","BTCUSD",1731759588170,0.023,90825.0,90809.0,0.220241]
["bitfinex","BTCUSD",1731759588171,0.110106,90822.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731759588378,0.133108,90820.0,90814.0,0.00687773]
["bitfinex","BTCUSD",1731759588609,0.023,90818.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731759588819,0.023,90818.0,90801.0,0.04565167]
["bitfinex","BTCUSD",1731759588820,0.133108,90820.0,90798.0,0.220267]
["bitfinex","BTCUSD",1731759588821,0.023,90814.0,90798.0,0.220267]
["bitfinex","BTCUSD",1731759589040,0.023,90814.0,90791.0,0.34595308]
["bitfinex","BTCUSD",1731759589041,0.005,90823.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731759589042,0.023,90812.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731759589255,0.023,90812.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731759589256,0.002,90827.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731759589257,0.023,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731759589476,0.61390175,90810.0,90809.0,0.1169992]
["bitfinex","BTCUSD",1731759590154,0.72402175,90810.0,90809.0,0.0068782]
["bitfinex","BTCUSD",1731759590389,0.61390175,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731759590614,0.61390175,90810.0,90798.0,0.16556566]
["bitfinex","BTCUSD",1731759590615,0.023,90808.0,90798.0,0.16556566]
["bitfinex","BTCUSD",1731759590883,0.023,90806.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731759591096,0.13206255,90805.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731759591536,0.13206255,90805.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731759591537,0.61390175,90805.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731759591777,0.61390175,90805.0,90798.0,0.16556566]
["bitfinex","BTCUSD",1731759591778,0.023,90804.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731759592004,0.61390175,90804.0,90803.0,0.11700705]
["bitfinex","BTCUSD",1731759592226,0.61390175,90804.0,90803.0,0.00687905]
["bitfinex","BTCUSD",1731759592446,0.61390175,90804.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731759592655,0.61390175,90804.0,90783.0,0.16556566]
["bitfinex","BTCUSD",1731759592656,0.133141,90793.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731759592869,0.220275,90796.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731759592870,0.023,90791.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731759593090,0.023,90791.0,90783.0,0.16556566]
["bitfinex","BTCUSD",1731759593091,0.023,90791.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731759593306,0.023,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731759593730,0.023,90791.0,90776.0,0.220321]
["bitfinex","BTCUSD",1731759593731,0.24220555,90791.0,90776.0,0.220321]
["bitfinex","BTCUSD",1731759593931,0.023,90789.0,90783.0,0.16556566]
["bitfinex","BTCUSD",1731759594191,0.4818392,90792.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731759594192,0.023,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731759594439,0.13206255,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731759594714,0.13206255,90787.0,90773.0,0.21002844]
["bitfinex","BTCUSD",1731759594934,0.4818392,90792.0,90773.0,0.21002844]
["bitfinex","BTCUSD",1731759594935,0.023,90785.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759595153,0.16556566,90791.0,90773.0,0.21002844]
["bitfinex","BTCUSD",1731759595154,0.023,90783.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731759595363,0.023,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731759595572,0.13206255,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731759596463,0.13206255,90781.0,90773.0,0.04446278]
["bitfinex","BTCUSD",1731759596464,0.13206255,90781.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731759596710,0.220289,90790.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731759596711,0.023,90779.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731759596950,0.110153,90783.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759596951,0.023,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759597207,0.13206255,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759598147,0.13206255,90777.0,90764.0,0.12566908]
["bitfinex","BTCUSD",1731759598148,0.61390175,90777.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731759598364,0.023,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759598576,0.13206255,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759602497,0.4818392,90777.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759602498,0.4818392,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731759602946,0.16556566,90797.0,90771.0,0.12566908]
["bitfinex","BTCUSD",1731759603159,0.16556566,90797.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731759603160,0.16556566,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731759603395,0.10906255,90796.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731759603680,0.10906255,90796.0,90766.0,0.01]
["bitfinex","BTCUSD",1731759603681,0.110154,90782.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731759603914,0.110154,90782.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731759603915,0.005,90795.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731759603916,0.023,90780.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731759604149,0.13206255,90780.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731759604397,0.220268,90799.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731759604398,0.023,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731759604614,0.13206255,90778.0,90777.0,0.23582908]
["bitfinex","BTCUSD",1731759604827,0.0449884,90809.0,90777.0,0.23582908]
["bitfinex","BTCUSD",1731759604828,0.4818392,90805.0,90777.0,0.12566908]
["bitfinex","BTCUSD",1731759605041,0.4818392,90805.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731759605042,0.16556566,90797.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731759605257,0.16556566,90797.0,90786.0,0.12566908]
["bitfinex","BTCUSD",1731759605258,0.16556566,90797.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731759605471,0.16556566,90797.0,90786.0,0.12566908]
["bitfinex","BTCUSD",1731759605472,0.16556566,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731759605709,0.10906255,90804.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731759605710,0.110133,90800.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731759605943,0.110133,90800.0,90779.0,0.12566908]
["bitfinex","BTCUSD",1731759605944,0.10906255,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731759606167,0.10906255,90797.0,90774.0,0.0017148]
["bitfinex","BTCUSD",1731759606168,0.10906255,90796.0,90782.0,0.16556566]
["bitfinex","BTCUSD",1731759606414,0.220257,90803.0,90774.0,0.0017148]
["bitfinex","BTCUSD",1731759606415,0.110147,90788.0,90783.0,0.16556566]
["bitfinex","BTCUSD",1731759606617,0.13206255,90787.0,90783.0,0.16556566]
["bitfinex","BTCUSD",1731759606833,0.13206255,90787.0,90774.0,0.0017148]
["bitfinex","BTCUSD",1731759606834,0.13206255,90787.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731759607061,0.13206255,90787.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731759607715,0.13206255,90787.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731759607716,0.13206255,90787.0,90785.0,0.11702968]
["bitfinex","BTCUSD",1731759607928,0.13206255,90787.0,90786.0,0.00688068]
["bitfinex","BTCUSD",1731759608386,0.13206255,90787.0,90786.0,0.00278068]
["bitfinex","BTCUSD",1731759608851,0.61390175,90787.0,90786.0,0.00278068]
["bitfinex","BTCUSD",1731759609575,0.61390175,90787.0,90786.0,0.11292968]
["bitfinex","BTCUSD",1731759610187,0.61390175,90787.0,90786.0,0.23581808]
["bitfinex","BTCUSD",1731759610188,0.4818392,90787.0,90786.0,0.23581808]
["bitfinex","BTCUSD",1731759610908,0.4818392,90787.0,90786.0,0.24682515]
["bitfinex","BTCUSD",1731759611369,4e-05,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731759611580,0.10910255,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731759611807,0.10910255,90800.0,90799.0,0.12114007]
["bitfinex","BTCUSD",1731759612037,4e-05,90800.0,90799.0,0.12114007]
["bitfinex","BTCUSD",1731759612941,4e-05,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731759613152,4e-05,90800.0,90799.0,0.12113866]
["bitfinex","BTCUSD",1731759613660,4e-05,90800.0,90799.0,0.12457789]
["bitfinex","BTCUSD",1731759614775,0.4818392,90819.0,90799.0,0.12457789]
["bitfinex","BTCUSD",1731759614776,0.4818392,90819.0,90805.0,0.23579508]
["bitfinex","BTCUSD",1731759614987,0.16556566,90820.0,90805.0,0.44718718]
["bitfinex","BTCUSD",1731759615207,0.16556566,90820.0,90805.0,0.24523997]
["bitfinex","BTCUSD",1731759615663,0.16556566,90820.0,90805.0,0.43874795]
["bitfinex","BTCUSD",1731759616593,0.16556566,90820.0,90805.0,0.44374795]
["bitfinex","BTCUSD",1731759617268,0.16556566,90820.0,90805.0,0.24680074]
["bitfinex","BTCUSD",1731759617508,0.16556566,90820.0,90805.0,0.44366552]
["bitfinex","BTCUSD",1731759617805,0.16556566,90820.0,90805.0,0.31799644]
["bitfinex","BTCUSD",1731759617999,0.16556566,90820.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731759618445,0.16556566,90820.0,90805.0,0.15523223]
["bitfinex","BTCUSD",1731759618916,0.16556566,90819.0,90805.0,0.26929478]
["bitfinex","BTCUSD",1731759619376,0.0008574,90829.0,90805.0,0.26929478]
["bitfinex","BTCUSD",1731759619377,0.16556566,90818.0,90805.0,0.26929478]
["bitfinex","BTCUSD",1731759619604,0.16556566,90818.0,90817.0,0.24078008]
["bitfinex","BTCUSD",1731759620066,0.0008574,90829.0,90817.0,0.24078008]
["bitfinex","BTCUSD",1731759620067,0.0008574,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731759620307,0.0008574,90829.0,90828.0,0.23576708]
["bitfinex","BTCUSD",1731759620793,0.0008574,90829.0,90828.0,0.36831155]
["bitfinex","BTCUSD",1731759621023,0.0008574,90829.0,90828.0,0.24264247]
["bitfinex","BTCUSD",1731759621260,0.0008574,90829.0,90828.0,0.36831155]
["bitfinex","BTCUSD",1731759621518,0.0008572,90858.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731759621519,0.4818392,90857.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731759621729,0.4818392,90857.0,90841.0,0.11695739]
["bitfinex","BTCUSD",1731759621950,0.4818392,90857.0,90841.0,0.12795742]
["bitfinex","BTCUSD",1731759622410,0.4818392,90857.0,90841.0,0.17203621]
["bitfinex","BTCUSD",1731759622651,0.0008548,90853.0,90841.0,0.17703621]
["bitfinex","BTCUSD",1731759622905,0.16727646,90852.0,90841.0,0.15916079]
["bitfinex","BTCUSD",1731759623129,0.16727646,90852.0,90841.0,0.29109746]
["bitfinex","BTCUSD",1731759623130,0.0017108,90852.0,90841.0,0.29109746]
["bitfinex","BTCUSD",1731759623333,0.0017108,90852.0,90841.0,0.27322334]
["bitfinex","BTCUSD",1731759623535,0.0017108,90852.0,90841.0,0.29109678]
["bitfinex","BTCUSD",1731759624475,0.0017108,90852.0,90841.0,0.17547138]
["bitfinex","BTCUSD",1731759625193,0.0017108,90852.0,90841.0,0.15759804]
["bitfinex","BTCUSD",1731759625436,0.0017108,90852.0,90841.0,0.17547175]
["bitfinex","BTCUSD",1731759625660,0.0017108,90852.0,90841.0,0.16603529]
["bitfinex","BTCUSD",1731759626606,0.0017108,90852.0,90841.0,0.17703368]
["bitfinex","BTCUSD",1731759627081,0.0017108,90852.0,90841.0,0.17703395]
["bitfinex","BTCUSD",1731759627559,0.023,90851.0,90845.0,0.23574608]
["bitfinex","BTCUSD",1731759627807,0.023,90851.0,90845.0,0.25705622]
["bitfinex","BTCUSD",1731759629213,0.0017108,90852.0,90845.0,0.25705622]
["bitfinex","BTCUSD",1731759629425,0.0017108,90852.0,90845.0,0.26405622]
["bitfinex","BTCUSD",1731759629665,0.0017108,90852.0,90851.0,0.005]
["bitfinex","BTCUSD",1731759629911,0.0017108,90852.0,90851.0,0.13638014]
["bitfinex","BTCUSD",1731759630133,0.0017108,90852.0,90851.0,0.13294316]
["bitfinex","BTCUSD",1731759630340,0.0017108,90852.0,90851.0,0.26204662]
["bitfinex","BTCUSD",1731759630558,0.0017108,90852.0,90851.0,0.12950413]
["bitfinex","BTCUSD",1731759630794,0.0017108,90852.0,90851.0,0.13637752]
["bitfinex","BTCUSD",1731759631013,0.0017108,90852.0,90851.0,0.18080049]
["bitfinex","BTCUSD",1731759631240,0.0017108,90852.0,90851.0,0.17580049]
["bitfinex","BTCUSD",1731759631494,0.0017108,90852.0,90851.0,0.13137752]
["bitfinex","BTCUSD",1731759631720,0.0247108,90852.0,90851.0,0.13137752]
["bitfinex","BTCUSD",1731759631957,0.0247108,90852.0,90851.0,0.1353126]
["bitfinex","BTCUSD",1731759632169,0.0247108,90852.0,90851.0,0.13137752]
["bitfinex","BTCUSD",1731759632170,0.13377335,90852.0,90851.0,0.13137752]
["bitfinex","BTCUSD",1731759632809,0.13377335,90852.0,90851.0,0.02130752]
["bitfinex","BTCUSD",1731759633102,0.13377335,90852.0,90851.0,0.01031009]
["bitfinex","BTCUSD",1731759633551,0.24384235,90852.0,90851.0,0.02130752]
["bitfinex","BTCUSD",1731759633761,0.13377335,90852.0,90851.0,0.01031009]
["bitfinex","BTCUSD",1731759634183,0.13377335,90852.0,90851.0,0.12038009]
["bitfinex","BTCUSD",1731759634395,0.13377335,90852.0,90851.0,0.02130752]
["bitfinex","BTCUSD",1731759635030,0.24384235,90852.0,90851.0,0.02130752]
["bitfinex","BTCUSD",1731759635456,0.13377335,90852.0,90851.0,0.01787082]
["bitfinex","BTCUSD",1731759635736,0.13377335,90852.0,90851.0,0.00687339]
["bitfinex","BTCUSD",1731759635737,0.72568155,90852.0,90851.0,0.00687339]
["bitfinex","BTCUSD",1731759637079,0.133072,90849.0,90844.0,0.00687606]
["bitfinex","BTCUSD",1731759637287,0.110076,90846.0,90845.0,0.00687606]
["bitfinex","BTCUSD",1731759637515,0.24213855,90846.0,90845.0,0.00687606]
["bitfinex","BTCUSD",1731759639047,0.72897775,90846.0,90845.0,0.00687606]
["bitfinex","BTCUSD",1731759639743,0.72897775,90846.0,90831.0,0.16556566]
["bitfinex","BTCUSD",1731759639744,0.023,90832.0,90831.0,0.16556566]
["bitfinex","BTCUSD",1731759639978,0.61390175,90832.0,90831.0,0.17244226]
["bitfinex","BTCUSD",1731759640193,0.61390175,90832.0,90831.0,0.0068766]
["bitfinex","BTCUSD",1731759640419,0.72399475,90832.0,90831.0,0.0068766]
["bitfinex","BTCUSD",1731759641402,0.61390175,90832.0,90831.0,0.0068766]
["bitfinex","BTCUSD",1731759642582,0.61390175,90832.0,90831.0,0.118684]
["bitfinex","BTCUSD",1731759644852,0.4818392,90832.0,90831.0,0.118684]
["bitfinex","BTCUSD",1731759645500,0.44746009,90832.0,90831.0,0.12212191]
["bitfinex","BTCUSD",1731759645739,0.0008567,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731759646009,0.10991925,90846.0,90845.0,0.13139275]
["bitfinex","BTCUSD",1731759646433,0.10991925,90846.0,90845.0,0.12795484]
["bitfinex","BTCUSD",1731759646882,0.10991925,90846.0,90845.0,0.12795343]
["bitfinex","BTCUSD",1731759647089,0.13291925,90846.0,90845.0,0.12795343]
["bitfinex","BTCUSD",1731759647358,0.0008567,90846.0,90845.0,0.12795343]
["bitfinex","BTCUSD",1731759648919,0.023,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731759649138,0.023,90851.0,90850.0,0.12794743]
["bitfinex","BTCUSD",1731759649350,0.13206255,90851.0,90850.0,0.01787643]
["bitfinex","BTCUSD",1731759649585,0.24213255,90851.0,90850.0,0.01787643]
["bitfinex","BTCUSD",1731759649815,0.68959264,90851.0,90850.0,0.01787643]
["bitfinex","BTCUSD",1731759650249,0.68959264,90851.0,90833.0,0.220183]
["bitfinex","BTCUSD",1731759650250,0.023,90843.0,90833.0,0.220183]
["bitfinex","BTCUSD",1731759650463,0.0008548,90853.0,90832.0,0.16556566]
["bitfinex","BTCUSD",1731759650464,0.110092,90834.0,90832.0,0.16556566]
["bitfinex","BTCUSD",1731759650705,0.220169,90840.0,90832.0,0.16556566]
["bitfinex","BTCUSD",1731759650706,0.13206255,90833.0,90832.0,0.16556566]
["bitfinex","BTCUSD",1731759650919,0.13206255,90833.0,90814.0,0.12566908]
["bitfinex","BTCUSD",1731759650920,0.133093,90832.0,90807.0,0.29123474]
["bitfinex","BTCUSD",1731759651147,0.68961564,90832.0,90831.0,0.01959244]
["bitfinex","BTCUSD",1731759651384,0.68961564,90832.0,90831.0,0.0017134]
["bitfinex","BTCUSD",1731759651608,0.68961564,90832.0,90831.0,0.01959495]
["bitfinex","BTCUSD",1731759651835,0.68961564,90832.0,90831.0,0.00859092]
["bitfinex","BTCUSD",1731759652046,0.68961564,90832.0,90831.0,0.01959586]
["bitfinex","BTCUSD",1731759652937,0.57952264,90832.0,90831.0,0.01959586]
["bitfinex","BTCUSD",1731759653087,0.68961564,90832.0,90831.0,0.01959586]
["bitfinex","BTCUSD",1731759655304,0.57952264,90832.0,90831.0,0.01959586]
["bitfinex","BTCUSD",1731759655752,0.58037944,90832.0,90831.0,0.12968986]
["bitfinex","BTCUSD",1731759657911,0.47131689,90832.0,90831.0,0.12968986]
["bitfinex","BTCUSD",1731759658326,0.0008568,90832.0,90831.0,0.3181116]
["bitfinex","BTCUSD",1731759660273,0.16727646,90852.0,90831.0,0.3181116]
["bitfinex","BTCUSD",1731759660274,0.16727646,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759660538,0.7237991,90852.0,90851.0,0.12107459]
["bitfinex","BTCUSD",1731759660739,0.7237991,90852.0,90851.0,0.01787561]
["bitfinex","BTCUSD",1731759660977,0.58123344,90852.0,90851.0,0.01787561]
["bitfinex","BTCUSD",1731759661180,0.58123344,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759661394,0.58123344,90852.0,90851.0,0.12794747]
["bitfinex","BTCUSD",1731759661646,0.58123344,90852.0,90851.0,0.01787747]
["bitfinex","BTCUSD",1731759661848,0.58123344,90852.0,90843.0,0.16556566]
["bitfinex","BTCUSD",1731759661849,0.58123344,90852.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731759662079,0.58123344,90852.0,90822.0,0.40604322]
["bitfinex","BTCUSD",1731759662080,0.58223989,90852.0,90851.0,0.01787686]
["bitfinex","BTCUSD",1731759662300,0.58223989,90852.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731759662301,0.023,90846.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731759662528,0.023,90846.0,90820.0,0.26406511]
["bitfinex","BTCUSD",1731759662529,0.023,90846.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731759662756,0.10906255,90848.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759662757,0.023,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759663230,0.023,90847.0,90846.0,0.12795451]
["bitfinex","BTCUSD",1731759663431,0.023,90847.0,90846.0,0.12795335]
["bitfinex","BTCUSD",1731759664496,0.10906255,90847.0,90846.0,0.01787735]
["bitfinex","BTCUSD",1731759664676,0.13206255,90847.0,90846.0,0.01787735]
["bitfinex","BTCUSD",1731759665158,0.57952264,90847.0,90846.0,0.01787735]
["bitfinex","BTCUSD",1731759665391,0.57952264,90847.0,90846.0,0.12795335]
["bitfinex","BTCUSD",1731759665673,0.57952264,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759665878,0.57952264,90847.0,90846.0,0.12795368]
["bitfinex","BTCUSD",1731759666544,0.57952264,90847.0,90846.0,0.02131556]
["bitfinex","BTCUSD",1731759667002,0.68959764,90847.0,90846.0,0.02131556]
["bitfinex","BTCUSD",1731759667435,0.69545484,90847.0,90846.0,0.02131556]
["bitfinex","BTCUSD",1731759667671,0.69545484,90847.0,90846.0,0.01787768]
["bitfinex","BTCUSD",1731759668314,0.69745484,90847.0,90846.0,0.00687603]
["bitfinex","BTCUSD",1731759669918,0.69745484,90847.0,90831.0,0.0017134]
["bitfinex","BTCUSD",1731759669919,0.69745484,90847.0,90834.0,0.16556566]
["bitfinex","BTCUSD",1731759669920,0.023,90835.0,90834.0,0.16556566]
["bitfinex","BTCUSD",1731759670155,0.023,90835.0,90834.0,0.17656881]
["bitfinex","BTCUSD",1731759670156,0.24215155,90835.0,90834.0,0.17656881]
["bitfinex","BTCUSD",1731759670370,0.24215155,90835.0,90834.0,0.01788041]
["bitfinex","BTCUSD",1731759670850,0.24215155,90835.0,90834.0,0.00687708]
["bitfinex","BTCUSD",1731759671070,0.13206255,90835.0,90834.0,0.00687708]
["bitfinex","BTCUSD",1731759672069,0.13206255,90835.0,90834.0,0.01787982]
["bitfinex","BTCUSD",1731759672972,0.13206255,90835.0,90834.0,0.00687708]
["bitfinex","BTCUSD",1731759673194,0.13206255,90835.0,90834.0,0.11696708]
["bitfinex","BTCUSD",1731759673422,0.13206255,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759673651,0.13206255,90835.0,90834.0,0.11696663]
["bitfinex","BTCUSD",1731759674104,0.57952264,90835.0,90834.0,0.1279691]
["bitfinex","BTCUSD",1731759674332,0.57952264,90835.0,90834.0,0.01787901]
["bitfinex","BTCUSD",1731759674626,0.68961164,90835.0,90834.0,0.01787901]
["bitfinex","BTCUSD",1731759674885,0.68961164,90835.0,90834.0,0.00687654]
["bitfinex","BTCUSD",1731759674886,0.69661164,90835.0,90834.0,0.00687654]
["bitfinex","BTCUSD",1731759675110,0.69461164,90835.0,90834.0,0.00687654]
["bitfinex","BTCUSD",1731759675599,0.69661164,90835.0,90834.0,0.00687654]
["bitfinex","BTCUSD",1731759677045,0.69461164,90835.0,90834.0,0.00687654]
["bitfinex","BTCUSD",1731759678406,0.69461164,90835.0,90834.0,0.01787901]
["bitfinex","BTCUSD",1731759678631,0.69461164,90835.0,90834.0,0.00687654]
["bitfinex","BTCUSD",1731759678851,0.69461164,90835.0,90831.0,0.0017134]
["bitfinex","BTCUSD",1731759678852,0.138093,90832.0,90831.0,0.0017134]
["bitfinex","BTCUSD",1731759679084,0.69461564,90832.0,90831.0,0.00859092]
["bitfinex","BTCUSD",1731759679550,0.69461564,90832.0,90831.0,0.12968897]
["bitfinex","BTCUSD",1731759679551,0.55652264,90832.0,90831.0,0.12968897]
["bitfinex","BTCUSD",1731759680881,0.44746009,90832.0,90831.0,0.12968897]
["bitfinex","BTCUSD",1731759681944,0.44746009,90832.0,90831.0,0.11868492]
["bitfinex","BTCUSD",1731759682441,0.47046009,90832.0,90831.0,0.11868492]
["bitfinex","BTCUSD",1731759682884,0.0008572,90847.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731759682885,0.44746009,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731759683111,0.44746009,90846.0,90845.0,0.12795618]
["bitfinex","BTCUSD",1731759683112,0.55652264,90846.0,90845.0,0.12795618]
["bitfinex","BTCUSD",1731759683338,0.55652264,90846.0,90845.0,0.12795458]
["bitfinex","BTCUSD",1731759684054,0.44746009,90846.0,90845.0,0.12795458]
["bitfinex","BTCUSD",1731759684520,0.44746009,90846.0,90845.0,0.1276776]
["bitfinex","BTCUSD",1731759685422,0.47046009,90846.0,90845.0,0.1276776]
["bitfinex","BTCUSD",1731759686808,0.57952264,90846.0,90845.0,0.1276776]
["bitfinex","BTCUSD",1731759687025,0.57952264,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759688445,0.68959864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759688685,0.69459864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759689152,0.69659864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759689375,0.69959864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759689595,0.69959864,90846.0,90845.0,0.00687548]
["bitfinex","BTCUSD",1731759689828,0.69459864,90846.0,90845.0,0.00687548]
["bitfinex","BTCUSD",1731759690049,0.69459864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759690505,0.69959864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759690779,0.69459864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759691189,0.69959864,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759692154,0.58952264,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759692400,0.58452264,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759692612,0.57952264,90846.0,90845.0,0.01787625]
["bitfinex","BTCUSD",1731759693497,0.57952264,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731759693735,0.57952264,90846.0,90845.0,0.12795614]
["bitfinex","BTCUSD",1731759694143,0.57952264,90846.0,90845.0,0.13189109]
["bitfinex","BTCUSD",1731759694382,0.55652264,90846.0,90845.0,0.12795614]
["bitfinex","BTCUSD",1731759695736,0.0008572,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759695973,0.0008572,90847.0,90846.0,0.22663777]
["bitfinex","BTCUSD",1731759696180,0.0008572,90847.0,90846.0,0.27597908]
["bitfinex","BTCUSD",1731759696399,0.0008572,90847.0,90846.0,0.3253204]
["bitfinex","BTCUSD",1731759696658,0.0017108,90852.0,90846.0,0.20836458]
["bitfinex","BTCUSD",1731759696860,0.0017108,90852.0,90845.0,0.12560041]
["bitfinex","BTCUSD",1731759696861,0.0017108,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759697070,0.0017108,90852.0,90851.0,0.12794389]
["bitfinex","BTCUSD",1731759697278,0.0017108,90852.0,90851.0,0.3252383]
["bitfinex","BTCUSD",1731759697499,0.0017108,90852.0,90851.0,0.12794389]
["bitfinex","BTCUSD",1731759697717,0.0017108,90852.0,90851.0,0.27588167]
["bitfinex","BTCUSD",1731759698164,0.0017108,90852.0,90851.0,0.22657053]
["bitfinex","BTCUSD",1731759698165,0.55823344,90852.0,90851.0,0.22657053]
["bitfinex","BTCUSD",1731759698382,0.55823344,90852.0,90851.0,0.12794389]
["bitfinex","BTCUSD",1731759698383,0.58123344,90852.0,90851.0,0.12794389]
["bitfinex","BTCUSD",1731759698887,0.58123344,90852.0,90851.0,0.01787389]
["bitfinex","BTCUSD",1731759699310,0.58123344,90852.0,90851.0,0.12794389]
["bitfinex","BTCUSD",1731759699745,0.58123344,90852.0,90851.0,0.12794544]
["bitfinex","BTCUSD",1731759700203,0.58123344,90852.0,90851.0,0.11694517]
["bitfinex","BTCUSD",1731759701055,0.58123344,90852.0,90851.0,0.12794547]
["bitfinex","BTCUSD",1731759701953,0.58123344,90852.0,90851.0,0.01787547]
["bitfinex","BTCUSD",1731759702197,0.58623344,90852.0,90851.0,0.01787547]
["bitfinex","BTCUSD",1731759702425,0.58623344,90852.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731759702426,0.023,90849.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731759702672,0.10906255,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731759702890,0.10906255,90848.0,90847.0,0.12795211]
["bitfinex","BTCUSD",1731759702891,0.13206255,90848.0,90847.0,0.12795211]
["bitfinex","BTCUSD",1731759703552,0.13206255,90848.0,90847.0,0.01787711]
["bitfinex","BTCUSD",1731759704413,0.24213555,90848.0,90847.0,0.01787711]
["bitfinex","BTCUSD",1731759704658,0.24213555,90848.0,90847.0,0.00687581]
["bitfinex","BTCUSD",1731759704659,0.69959564,90848.0,90847.0,0.00687581]
["bitfinex","BTCUSD",1731759705077,0.70159564,90848.0,90847.0,0.00687581]
["bitfinex","BTCUSD",1731759705500,0.005,90834.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759705716,0.13206255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759705928,0.57952264,90833.0,90832.0,0.00859145]
["bitfinex","BTCUSD",1731759708029,0.57952264,90833.0,90832.0,0.00859152]
["bitfinex","BTCUSD",1731759708030,0.68961464,90833.0,90832.0,0.00859152]
["bitfinex","BTCUSD",1731759708253,0.57952264,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759710255,0.57952264,90833.0,90832.0,0.00859152]
["bitfinex","BTCUSD",1731759711350,0.57952264,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759711603,0.57952264,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759711604,0.55652264,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759712467,0.44746009,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759713097,0.44746009,90833.0,90832.0,0.210464]
["bitfinex","BTCUSD",1731759713527,0.44746009,90833.0,90832.0,0.25455585]
["bitfinex","BTCUSD",1731759715655,0.44746009,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759715865,0.57952264,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759719286,0.10906255,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759719506,0.10991955,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759722234,0.13291955,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759722452,0.13291955,90847.0,90837.0,0.36813971]
["bitfinex","BTCUSD",1731759722453,0.023,90844.0,90835.0,0.04526012]
["bitfinex","BTCUSD",1731759722705,0.023,90842.0,90835.0,0.04526012]
["bitfinex","BTCUSD",1731759722908,0.023,90842.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759722909,0.023,90840.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759723119,0.023,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731759723332,0.023,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731759723560,0.023857,90847.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731759723561,0.023,90839.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731759723784,0.023,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731759724248,0.023,90839.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731759724249,0.13206255,90839.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731759724487,0.023,90837.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731759724697,0.13206255,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731759724911,0.023,90835.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759725145,0.023,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759725364,0.13206255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759725654,0.13206255,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759725901,0.44746009,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731759726092,0.44746009,90836.0,90835.0,0.23568941]
["bitfinex","BTCUSD",1731759726093,0.55652264,90836.0,90835.0,0.23568941]
["bitfinex","BTCUSD",1731759726534,0.44746009,90836.0,90835.0,0.23568941]
["bitfinex","BTCUSD",1731759727006,0.44746009,90836.0,90835.0,0.38365512]
["bitfinex","BTCUSD",1731759727502,0.44746009,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731759728386,0.55652264,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731759728835,0.55652264,90836.0,90835.0,0.15499641]
["bitfinex","BTCUSD",1731759729090,0.55652264,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731759729289,0.55652264,90836.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759729292,0.55652264,90836.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759729293,0.023,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759729534,0.023,90835.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759729535,0.13206255,90835.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759729741,0.023,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759729956,0.13206255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759730416,0.57952264,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759731700,0.68961464,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759732150,0.57952264,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759733018,0.55652264,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759733308,0.000857,90847.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759733309,0.44746009,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759733942,0.55652264,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759734400,0.55652264,90835.0,90832.0,0.3656983]
["bitfinex","BTCUSD",1731759734401,0.55652264,90835.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759734622,0.10906255,90834.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759734848,0.44746009,90835.0,90834.0,0.23569041]
["bitfinex","BTCUSD",1731759736159,0.000857,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759736160,0.44831709,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759736385,0.55737964,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759739346,0.10991955,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759739560,0.000857,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759739804,0.000857,90847.0,90846.0,0.20877086]
["bitfinex","BTCUSD",1731759740245,0.000857,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731759740920,0.000857,90847.0,90846.0,0.35629851]
["bitfinex","BTCUSD",1731759741139,0.000857,90847.0,90846.0,0.15890879]
["bitfinex","BTCUSD",1731759741347,0.000857,90847.0,90846.0,0.16390879]
["bitfinex","BTCUSD",1731759741597,0.000857,90847.0,90846.0,0.19584231]
["bitfinex","BTCUSD",1731759742020,0.000857,90847.0,90846.0,0.49192689]
["bitfinex","BTCUSD",1731759742733,0.0008548,90880.0,90846.0,0.49192689]
["bitfinex","BTCUSD",1731759742734,0.44746009,90879.0,90859.0,0.005]
["bitfinex","BTCUSD",1731759742934,0.44746009,90879.0,90863.0,0.23565541]
["bitfinex","BTCUSD",1731759743362,0.44746009,90879.0,90863.0,0.24565541]
["bitfinex","BTCUSD",1731759743582,0.44746009,90879.0,90863.0,0.44269527]
["bitfinex","BTCUSD",1731759743810,0.44746009,90879.0,90863.0,0.24565541]
["bitfinex","BTCUSD",1731759744737,0.44746009,90879.0,90863.0,0.44260599]
["bitfinex","BTCUSD",1731759744958,0.44746009,90879.0,90863.0,0.24565541]
["bitfinex","BTCUSD",1731759746449,0.44746009,90879.0,90863.0,0.24065541]
["bitfinex","BTCUSD",1731759746658,0.44746009,90879.0,90863.0,0.15470079]
["bitfinex","BTCUSD",1731759748052,0.18015216,90878.0,90863.0,0.25313006]
["bitfinex","BTCUSD",1731759748257,0.44746009,90875.0,90863.0,0.25313006]
["bitfinex","BTCUSD",1731759748727,0.44746009,90875.0,90863.0,0.15470079]
["bitfinex","BTCUSD",1731759749384,0.44746009,90875.0,90863.0,0.16470079]
["bitfinex","BTCUSD",1731759750268,0.0145865,90878.0,90863.0,0.26313006]
["bitfinex","BTCUSD",1731759750498,0.0145865,90878.0,90863.0,0.16470079]
["bitfinex","BTCUSD",1731759750717,0.0145865,90878.0,90863.0,0.26302489]
["bitfinex","BTCUSD",1731759751596,0.0145865,90878.0,90863.0,0.16470079]
["bitfinex","BTCUSD",1731759752524,0.0145865,90878.0,90863.0,0.16670079]
["bitfinex","BTCUSD",1731759752705,0.0145865,90878.0,90863.0,0.16470079]
["bitfinex","BTCUSD",1731759753815,0.0145865,90878.0,90863.0,0.26302489]
["bitfinex","BTCUSD",1731759754024,0.0145865,90878.0,90863.0,0.16470079]
["bitfinex","BTCUSD",1731759754467,0.0145865,90878.0,90864.0,0.24565441]
["bitfinex","BTCUSD",1731759759128,0.0145865,90878.0,90864.0,0.12560041]
["bitfinex","BTCUSD",1731759759354,0.0145865,90878.0,90860.0,0.26533371]
["bitfinex","BTCUSD",1731759759355,0.0145865,90878.0,90877.0,0.23563841]
["bitfinex","BTCUSD",1731759761885,0.0145865,90878.0,90877.0,0.28116319]
["bitfinex","BTCUSD",1731759763589,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759763874,0.0145865,90878.0,90877.0,0.28116319]
["bitfinex","BTCUSD",1731759769233,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759775697,0.12364905,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759783306,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759785629,0.0145865,90878.0,90877.0,0.25378926]
["bitfinex","BTCUSD",1731759786610,0.0145865,90878.0,90877.0,0.3029025]
["bitfinex","BTCUSD",1731759786833,0.0145865,90878.0,90877.0,0.30372527]
["bitfinex","BTCUSD",1731759787785,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759789884,0.0145865,90878.0,90877.0,0.35316853]
["bitfinex","BTCUSD",1731759790121,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759790624,0.0145865,90878.0,90877.0,0.35316853]
["bitfinex","BTCUSD",1731759791116,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759791346,0.0145865,90878.0,90877.0,0.35316853]
["bitfinex","BTCUSD",1731759792294,0.0145865,90878.0,90877.0,0.15556278]
["bitfinex","BTCUSD",1731759793015,0.0145865,90878.0,90875.0,0.09882559]
["bitfinex","BTCUSD",1731759793016,0.14664905,90878.0,90875.0,0.09882559]
["bitfinex","BTCUSD",1731759793229,0.14664905,90878.0,90871.0,0.29287967]
["bitfinex","BTCUSD",1731759793230,0.13206255,90877.0,90871.0,0.29287967]
["bitfinex","BTCUSD",1731759793455,0.13206255,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731759793667,0.10906255,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731759796324,0.13206255,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731759796695,0.13206255,90877.0,90873.0,0.09882559]
["bitfinex","BTCUSD",1731759796696,0.13206255,90877.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731759796697,0.023,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731759796900,0.023,90876.0,90872.0,0.09882559]
["bitfinex","BTCUSD",1731759796902,0.57952264,90876.0,90872.0,0.09882559]
["bitfinex","BTCUSD",1731759797101,0.57952264,90876.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759797102,0.13206255,90875.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759797552,0.13206255,90875.0,90871.0,0.1568493]
["bitfinex","BTCUSD",1731759797795,0.023,90873.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759798231,0.10906255,90872.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759798238,0.13206255,90872.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759799836,0.13206255,90872.0,90871.0,0.1568503]
["bitfinex","BTCUSD",1731759801185,0.13206255,90872.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759801428,0.57952264,90872.0,90871.0,0.1568503]
["bitfinex","BTCUSD",1731759807390,0.57952264,90872.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759807391,0.55652264,90872.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759807609,0.68956664,90872.0,90871.0,0.0468043]
["bitfinex","BTCUSD",1731759807846,0.82516705,90872.0,90871.0,0.0017136]
["bitfinex","BTCUSD",1731759808078,0.82716705,90872.0,90871.0,0.0017136]
["bitfinex","BTCUSD",1731759808292,0.82716705,90872.0,90855.0,0.16556566]
["bitfinex","BTCUSD",1731759808294,0.13306,90859.0,90855.0,0.16556566]
["bitfinex","BTCUSD",1731759808584,0.24212255,90859.0,90855.0,0.16556566]
["bitfinex","BTCUSD",1731759808821,0.24712255,90859.0,90855.0,0.16556566]
["bitfinex","BTCUSD",1731759809303,0.24712255,90859.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759809304,0.25412255,90859.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759809533,0.135075,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759809781,0.24913755,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759810039,0.25413755,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759810237,0.69788404,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759810464,0.71831512,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759810685,0.73053106,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759810916,0.72853106,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759811165,0.72031512,90847.0,90846.0,0.001714]
["bitfinex","BTCUSD",1731759811591,0.72031512,90847.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731759811592,0.110092,90833.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731759811846,0.110092,90833.0,90819.0,0.2640832]
["bitfinex","BTCUSD",1731759811847,0.55309504,90833.0,90828.0,0.12560041]
["bitfinex","BTCUSD",1731759812083,0.44403249,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759812942,0.55309504,90833.0,90832.0,0.15550136]
["bitfinex","BTCUSD",1731759813155,0.55309504,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759814465,0.16556566,90853.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731759814466,0.44403249,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731759814707,0.55309504,90845.0,90844.0,0.23567841]
["bitfinex","BTCUSD",1731759815649,0.16556566,90864.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759815650,0.44403249,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759815860,0.10906255,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731759818406,0.10906255,90852.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731759818637,0.10906255,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731759819814,0.10906255,90851.0,90828.0,0.16556566]
["bitfinex","BTCUSD",1731759819815,0.023,90850.0,90828.0,0.16556566]
["bitfinex","BTCUSD",1731759820057,0.55309504,90849.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731759820267,0.55309504,90849.0,90831.0,0.2219014]
["bitfinex","BTCUSD",1731759820491,0.55309504,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759821161,0.55309504,90849.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731759821395,0.55309504,90849.0,90831.0,0.04599473]
["bitfinex","BTCUSD",1731759821396,0.55309504,90849.0,90831.0,0.1118064]
["bitfinex","BTCUSD",1731759821397,0.110086,90838.0,90831.0,0.1118064]
["bitfinex","BTCUSD",1731759821638,0.028,90848.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731759821639,0.10906255,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731759823978,0.44903249,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759823979,0.44403249,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759824191,0.55309504,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759826750,0.44403249,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759827902,0.005,90872.0,90846.0,0.220151]
["bitfinex","BTCUSD",1731759827903,0.44403249,90872.0,90846.0,0.220151]
["bitfinex","BTCUSD",1731759828129,0.16556566,90874.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731759828391,0.16556566,90874.0,90857.0,0.12560041]
["bitfinex","BTCUSD",1731759828392,0.5392,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731759828602,0.5392,90873.0,90866.0,0.220102]
["bitfinex","BTCUSD",1731759828835,0.5392,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731759829077,0.5392,90873.0,90857.0,0.12560041]
["bitfinex","BTCUSD",1731759829309,0.023,90872.0,90857.0,0.12560041]
["bitfinex","BTCUSD",1731759829543,0.023,90872.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731759829756,0.023,90872.0,90857.0,0.12560041]
["bitfinex","BTCUSD",1731759829757,0.023,90872.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731759829995,0.023,90872.0,90854.0,0.220131]
["bitfinex","BTCUSD",1731759829997,0.023,90870.0,90854.0,0.220131]
["bitfinex","BTCUSD",1731759830232,0.023,90870.0,90838.0,0.17056566]
["bitfinex","BTCUSD",1731759830233,0.023,90872.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759830234,0.028,90863.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759830444,0.023,90860.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731759830669,0.5622,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731759830888,0.023,90858.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731759831102,0.023,90856.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731759831331,0.10906255,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731759831617,0.10906255,90855.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731759831618,0.023,90854.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731759831845,0.023,90854.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759831846,0.10906255,90850.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759832061,0.023,90845.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731759832272,0.10906255,90844.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731759832480,0.10906255,90844.0,90832.0,0.26741256]
["bitfinex","BTCUSD",1731759832690,0.10906255,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731759832907,0.10906255,90844.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731759833577,0.10906255,90844.0,90832.0,0.04722756]
["bitfinex","BTCUSD",1731759834019,0.10906255,90844.0,90832.0,0.26741156]
["bitfinex","BTCUSD",1731759834321,0.10906255,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731759834538,0.10906255,90844.0,90832.0,0.2218984]
["bitfinex","BTCUSD",1731759834539,0.10906255,90844.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731759834759,0.10906255,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731759834973,0.110081,90842.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759835194,0.110083,90840.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731759835421,0.24316,90843.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759835422,0.220172,90838.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759835600,0.10906255,90839.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759835601,0.110092,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759835849,0.75835455,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759836499,0.64826255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759837144,0.75835455,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759837358,0.64826255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759838890,0.64826255,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759841849,0.64826255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759842521,0.75835455,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759843215,0.78135455,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759843653,0.67126255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759844572,0.64826255,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759845016,0.64826255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759845684,0.64826255,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759846121,0.64826255,90833.0,90832.0,0.0017144]
["bitfinex","BTCUSD",1731759846335,0.64826255,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759848694,0.5392,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759851699,0.64826255,90833.0,90832.0,0.1118074]
["bitfinex","BTCUSD",1731759851940,0.0008571,90851.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759851941,0.5392,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759852195,0.64826255,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759853111,0.5392,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759853381,0.0008571,90851.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731759853382,0.0008571,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731759854280,0.0008571,90851.0,90846.0,0.15542757]
["bitfinex","BTCUSD",1731759854491,0.110073,90849.0,90846.0,0.04535257]
["bitfinex","BTCUSD",1731759854761,0.10906255,90848.0,90846.0,0.04535257]
["bitfinex","BTCUSD",1731759854971,0.10906255,90848.0,90841.0,0.38572766]
["bitfinex","BTCUSD",1731759854972,0.0008571,90851.0,90847.0,0.12560041]
["bitfinex","BTCUSD",1731759855179,0.0008571,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731759856328,0.0008571,90851.0,90850.0,0.108891]
["bitfinex","BTCUSD",1731759859991,0.0008571,90851.0,90850.0,0.113891]
["bitfinex","BTCUSD",1731759861145,0.0008571,90851.0,90850.0,0.118891]
["bitfinex","BTCUSD",1731759861394,0.0008571,90851.0,90850.0,0.24449141]
["bitfinex","BTCUSD",1731759861609,0.16556566,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731759861830,0.16556566,90874.0,90873.0,0.23564341]
["bitfinex","BTCUSD",1731759862263,0.16556566,90874.0,90861.0,0.005]
["bitfinex","BTCUSD",1731759862264,0.0145865,90878.0,90865.0,0.12560041]
["bitfinex","BTCUSD",1731759862516,0.0145865,90878.0,90852.0,0.17056566]
["bitfinex","BTCUSD",1731759862517,0.10906255,90874.0,90858.0,0.12560041]
["bitfinex","BTCUSD",1731759862764,0.225095,90870.0,90852.0,0.16556566]
["bitfinex","BTCUSD",1731759863019,0.110049,90868.0,90852.0,0.16556566]
["bitfinex","BTCUSD",1731759863234,0.110053,90865.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731759863482,0.10906255,90864.0,90852.0,0.16556566]
["bitfinex","BTCUSD",1731759863735,0.10906255,90864.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731759863991,0.10906255,90864.0,90851.0,0.16556566]
["bitfinex","BTCUSD",1731759864208,0.10906255,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731759864851,0.10906255,90864.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731759865295,0.10906255,90864.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731759865509,0.10906255,90864.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731759865715,0.10906255,90864.0,90851.0,0.16556566]
["bitfinex","BTCUSD",1731759866644,0.10906255,90864.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731759866645,0.5392,90863.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731759866877,0.64826255,90863.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731759867306,0.64826255,90863.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731759867307,0.64826255,90863.0,90851.0,0.16556566]
["bitfinex","BTCUSD",1731759867527,0.64826255,90863.0,90847.0,0.0469524]
["bitfinex","BTCUSD",1731759867528,0.35217655,90862.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731759867746,0.10906255,90862.0,90852.0,0.16556566]
["bitfinex","BTCUSD",1731759867986,0.10906255,90862.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731759868207,0.10906255,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731759868420,0.10906255,90862.0,90849.0,0.12560041]
["bitfinex","BTCUSD",1731759868634,0.10906255,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731759868873,0.10906255,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731759869081,0.10906255,90862.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731759869508,0.10906255,90862.0,90851.0,0.38570566]
["bitfinex","BTCUSD",1731759869509,0.21911955,90862.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731759869729,0.110059,90860.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731759869944,0.5392,90863.0,90852.0,0.220137]
["bitfinex","BTCUSD",1731759869945,0.10906255,90859.0,90852.0,0.220137]
["bitfinex","BTCUSD",1731759870201,0.10906255,90859.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759870203,0.023,90858.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759870419,0.110071,90850.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759870646,0.64826255,90849.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759871309,0.110073,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759871541,0.95190121,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759871750,0.79133555,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759872217,0.79333555,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759873180,0.93656107,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759873408,1.03411991,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759873637,1.60548017,90848.0,90847.0,0.0017142]
["bitfinex","BTCUSD",1731759873851,0.120092,90833.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731759874069,0.37775496,90833.0,90828.0,0.16556566]
["bitfinex","BTCUSD",1731759874303,0.37775496,90833.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731759874304,0.37975496,90833.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731759874547,0.62766276,90833.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731759874765,0.143113,90815.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731759875007,0.79137555,90815.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731759875230,0.79137555,90815.0,90797.0,0.16556566]
["bitfinex","BTCUSD",1731759875232,0.117124,90806.0,90797.0,0.16556566]
["bitfinex","BTCUSD",1731759875444,0.24718655,90806.0,90797.0,0.16556566]
["bitfinex","BTCUSD",1731759876545,0.24718655,90806.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759876546,0.25418655,90806.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759881471,0.138141,90792.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759881724,0.91700396,90792.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759882181,0.91900396,90792.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759884708,0.96298286,90792.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759885143,0.83538245,90792.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759885361,0.79140355,90792.0,90791.0,0.01]
["bitfinex","BTCUSD",1731759886296,0.79140355,90792.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759886297,0.005,90786.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759886524,0.133155,90781.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759886754,0.24221755,90781.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759886965,0.24721755,90781.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759887443,0.78641755,90781.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759888179,0.79141755,90781.0,90780.0,0.0017132]
["bitfinex","BTCUSD",1731759888900,0.11017,90768.0,90760.0,0.16556566]
["bitfinex","BTCUSD",1731759889138,0.75843255,90768.0,90760.0,0.16556566]
["bitfinex","BTCUSD",1731759889377,0.75843255,90768.0,90767.0,0.1118856]
["bitfinex","BTCUSD",1731759889378,0.64826255,90768.0,90767.0,0.1118856]
["bitfinex","BTCUSD",1731759889561,0.64826255,90768.0,90767.0,0.0017136]
["bitfinex","BTCUSD",1731759891400,0.75843255,90768.0,90767.0,0.0017136]
["bitfinex","BTCUSD",1731759891633,0.78643255,90768.0,90767.0,0.0017136]
["bitfinex","BTCUSD",1731759893271,0.78643255,90768.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759893272,0.110184,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759893493,0.21924655,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759894409,0.78473295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759894663,0.77973295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759894878,0.75673295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759897873,0.64654895,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759898545,0.64654895,90757.0,90756.0,0.1118998]
["bitfinex","BTCUSD",1731759898758,0.64654895,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759898996,0.64654895,90757.0,90756.0,0.1118998]
["bitfinex","BTCUSD",1731759899853,0.64654895,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759900488,0.64654895,90757.0,90756.0,0.1118998]
["bitfinex","BTCUSD",1731759901165,0.64654895,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759901166,0.75673295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759901409,0.77973295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759901865,0.64654895,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759902512,0.77973295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759902728,0.78473295,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759903173,0.79491986,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759903390,0.80510728,90757.0,90756.0,0.0017148]
["bitfinex","BTCUSD",1731759903614,0.80510728,90757.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731759903615,0.023,90754.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731759903834,0.1102,90744.0,90735.0,0.16556566]
["bitfinex","BTCUSD",1731759904054,0.1102,90744.0,90728.0,0.0451575]
["bitfinex","BTCUSD",1731759904055,0.10906255,90743.0,90736.0,0.220418]
["bitfinex","BTCUSD",1731759904274,0.10906255,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759908151,0.64654895,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759908374,0.5374864,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759909482,0.110165,90773.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731759909484,0.5374864,90767.0,90749.0,0.01]
["bitfinex","BTCUSD",1731759909694,0.16556566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731759909950,0.16556566,90770.0,90769.0,0.23576941]
["bitfinex","BTCUSD",1731759910188,0.16556566,90770.0,90746.0,0.12560041]
["bitfinex","BTCUSD",1731759910440,0.16556566,90770.0,90741.0,0.0067148]
["bitfinex","BTCUSD",1731759910441,0.110174,90766.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731759910652,0.5374864,90769.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731759910860,0.5374864,90768.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731759911071,0.5374864,90768.0,90763.0,0.220353]
["bitfinex","BTCUSD",1731759911072,0.5374864,90768.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731759911344,0.5374864,90768.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731759911553,0.5374864,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759911991,0.5374864,90768.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731759912199,0.5374864,90768.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731759912429,0.5374864,90768.0,90752.0,0.34597941]
["bitfinex","BTCUSD",1731759912430,0.5374864,90768.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731759912663,0.5374864,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759912881,0.64654895,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759914662,0.5374864,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759914903,0.64654895,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759916454,0.64740675,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731759917076,0.64740675,90768.0,90767.0,0.23577241]
["bitfinex","BTCUSD",1731759917552,0.10992035,90768.0,90767.0,0.23577241]
["bitfinex","BTCUSD",1731759918003,0.0008578,90768.0,90767.0,0.23577241]
["bitfinex","BTCUSD",1731759918219,0.0008578,90768.0,90767.0,0.24077241]
["bitfinex","BTCUSD",1731759919138,0.538344,90792.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759919823,0.538344,90792.0,90780.0,0.12560041]
["bitfinex","BTCUSD",1731759919824,0.538344,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759920062,0.64740655,90792.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731759920485,0.64740655,90792.0,90791.0,0.23574341]
["bitfinex","BTCUSD",1731759920486,0.0008576,90792.0,90791.0,0.23574341]
["bitfinex","BTCUSD",1731759922741,0.0008576,90792.0,90791.0,0.24074341]
["bitfinex","BTCUSD",1731759923415,0.0008576,90792.0,90791.0,0.24274341]
["bitfinex","BTCUSD",1731759923651,0.0008576,90792.0,90791.0,0.24774341]
["bitfinex","BTCUSD",1731759923877,0.0008576,90792.0,90791.0,0.37334382]
["bitfinex","BTCUSD",1731759924138,0.0008576,90792.0,90791.0,0.24774341]
["bitfinex","BTCUSD",1731759925253,0.0008576,90792.0,90791.0,0.29233787]
["bitfinex","BTCUSD",1731759926607,0.0008576,90792.0,90791.0,0.41793828]
["bitfinex","BTCUSD",1731759926823,0.0008576,90792.0,90791.0,0.29233787]
["bitfinex","BTCUSD",1731759927506,0.0008576,90792.0,90791.0,0.41793828]
["bitfinex","BTCUSD",1731759927742,0.0008576,90792.0,90791.0,0.29233787]
["bitfinex","BTCUSD",1731759928463,0.5374864,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731759928680,0.16556566,90814.0,90792.0,0.440566]
["bitfinex","BTCUSD",1731759928681,0.16556566,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731759929143,0.5374864,90831.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731759929144,0.5374864,90831.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731759929350,0.5374864,90831.0,90812.0,0.12560041]
["bitfinex","BTCUSD",1731759929351,0.5374864,90831.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731759929352,0.10906255,90830.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731759929561,0.10906255,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731759930862,0.10906255,90830.0,90816.0,0.04434559]
["bitfinex","BTCUSD",1731759930863,0.10906255,90830.0,90805.0,0.220251]
["bitfinex","BTCUSD",1731759931103,0.10906255,90830.0,90807.0,0.04562844]
["bitfinex","BTCUSD",1731759931104,0.023,90826.0,90807.0,0.04562844]
["bitfinex","BTCUSD",1731759931343,0.110103,90824.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731759931549,0.10906255,90823.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731759931770,0.5374864,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731759931972,0.10906255,90821.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731759932196,0.10906255,90821.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731759932426,0.10906255,90821.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731759932853,0.10906255,90821.0,90801.0,0.12560041]
["bitfinex","BTCUSD",1731759933105,0.10906255,90821.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731759933339,0.10906255,90821.0,90814.0,0.330342]
["bitfinex","BTCUSD",1731759933340,0.16556566,90820.0,90814.0,0.330342]
["bitfinex","BTCUSD",1731759933552,0.16556566,90820.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731759933553,0.110114,90815.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731759933791,0.110114,90815.0,90782.0,0.220306]
["bitfinex","BTCUSD",1731759933792,0.10906255,90809.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731759934024,0.10906255,90809.0,90775.0,0.005]
["bitfinex","BTCUSD",1731759934025,0.023,90813.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731759934026,0.110134,90798.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731759934257,0.110134,90798.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731759934258,0.64654895,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731759934506,0.75668495,90797.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731759934730,0.64654895,90797.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731759934934,0.64654895,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731759935168,0.64654895,90797.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731759935414,0.64654895,90797.0,90776.0,0.12560041]
["bitfinex","BTCUSD",1731759935415,0.110141,90792.0,90776.0,0.12560041]
["bitfinex","BTCUSD",1731759935653,0.16556566,90796.0,90775.0,0.04539148]
["bitfinex","BTCUSD",1731759935654,0.10906255,90791.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759935878,0.110145,90789.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759936098,0.220276,90795.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759936099,0.10906255,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759936327,0.10906255,90788.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731759936778,0.10906255,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759937044,0.10906255,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731759937509,0.10906255,90788.0,90776.0,0.12560041]
["bitfinex","BTCUSD",1731759937734,0.10906255,90788.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731759937959,0.10906255,90788.0,90776.0,0.12560041]
["bitfinex","BTCUSD",1731759937960,0.10906255,90788.0,90783.0,0.12560041]
["bitfinex","BTCUSD",1731759938193,0.10906255,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731759938621,0.70305206,90796.0,90783.0,0.12560041]
["bitfinex","BTCUSD",1731759938622,0.5374864,90796.0,90783.0,0.12560041]
["bitfinex","BTCUSD",1731759938871,0.5374864,90796.0,90779.0,0.005]
["bitfinex","BTCUSD",1731759938872,0.5374864,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731759939714,0.5374864,90796.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731759939715,0.5374864,90796.0,90778.0,0.12560041]
["bitfinex","BTCUSD",1731759939925,0.5374864,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731759940180,0.5374864,90796.0,90772.0,0.005]
["bitfinex","BTCUSD",1731759940181,0.220276,90795.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731759940411,0.5374864,90796.0,90779.0,0.220313]
["bitfinex","BTCUSD",1731759940627,0.17056566,90808.0,90771.0,0.17535245]
["bitfinex","BTCUSD",1731759940628,0.16556566,90808.0,90792.0,0.12560041]
["bitfinex","BTCUSD",1731759940875,0.16556566,90808.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731759941093,0.16556566,90808.0,90792.0,0.12560041]
["bitfinex","BTCUSD",1731759941311,0.16556566,90808.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731759941530,0.110132,90800.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759941752,0.110133,90799.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759941979,0.220252,90805.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731759941980,0.005,90805.0,90792.0,0.11014]
["bitfinex","BTCUSD",1731759942194,0.17056566,90808.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759942195,0.17056566,90808.0,90788.0,0.220293]
["bitfinex","BTCUSD",1731759942399,0.023,90807.0,90788.0,0.12560041]
["bitfinex","BTCUSD",1731759942616,0.023,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731759942831,0.110125,90806.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731759943036,0.023,90807.0,90788.0,0.12560041]
["bitfinex","BTCUSD",1731759943247,0.10906255,90806.0,90788.0,0.12560041]
["bitfinex","BTCUSD",1731759943538,0.10906255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731759943751,0.10906255,90806.0,90788.0,0.12560041]
["bitfinex","BTCUSD",1731759943752,0.10906255,90806.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731759944179,0.10906255,90806.0,90801.0,0.220259]
["bitfinex","BTCUSD",1731759944180,0.10906255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731759946631,0.64826255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731759947713,0.64826255,90806.0,90796.0,0.12560041]
["bitfinex","BTCUSD",1731759947942,0.64826255,90806.0,90794.0,0.220276]
["bitfinex","BTCUSD",1731759948153,0.16556566,90805.0,90783.0,0.220303]
["bitfinex","BTCUSD",1731759948363,0.21919055,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731759948630,0.27462821,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731759948868,0.27462821,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731759948869,0.10906255,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731759952632,0.64826255,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731759952841,0.64826255,90804.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731759953082,0.64826255,90804.0,90786.0,0.12731561]
["bitfinex","BTCUSD",1731759953273,0.64826255,90804.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731759953527,0.16556566,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731759953748,0.64826255,90804.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731759953749,0.10906255,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731759958522,0.64826255,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731759964168,0.64826255,90802.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759964397,0.5392,90801.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731759964607,0.5392,90801.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759964608,0.10906255,90800.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731759965299,0.21919455,90800.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731759965529,0.10906255,90800.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731759965732,0.10906255,90800.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731759965969,0.10906255,90800.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731759966195,0.10906255,90800.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759966196,0.10906255,90800.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731759966404,0.10906255,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731759967463,0.10906255,90800.0,90792.0,0.2219982]
["bitfinex","BTCUSD",1731759967664,0.10906255,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731759967886,0.10906255,90800.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759967887,0.10906255,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731759968103,0.10906255,90800.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759968104,0.110133,90799.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759968314,0.10906255,90800.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759968315,0.11014,90793.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759968529,0.24220255,90793.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759969889,0.78640255,90793.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759970094,0.79140255,90793.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759970329,0.82213348,90793.0,90792.0,0.0017152]
["bitfinex","BTCUSD",1731759971284,0.82213348,90793.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759971285,0.110147,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759971492,0.81542528,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759971978,0.79493799,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759972189,0.81540748,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759972869,0.82040748,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759973307,0.92115328,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759973512,0.82240748,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759973719,0.92111114,90787.0,90786.0,0.0017152]
["bitfinex","BTCUSD",1731759974145,0.110172,90768.0,90760.0,0.1068942]
["bitfinex","BTCUSD",1731759974384,0.64654735,90767.0,90764.0,0.16556566]
["bitfinex","BTCUSD",1731759974604,0.64654735,90767.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759974605,0.110174,90766.0,90758.0,0.330548]
["bitfinex","BTCUSD",1731759974854,0.64654735,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759974855,0.10906255,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731759975277,0.10906255,90765.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759975278,0.10906255,90765.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731759975279,0.110175,90764.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731759975490,0.5374848,90767.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759975491,0.21923955,90763.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759975732,0.10906255,90763.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731759975978,0.10906255,90763.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759975979,0.10906255,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731759976211,0.10906255,90763.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759976212,0.138184,90757.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759976440,0.24724655,90757.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759977390,0.10906255,90757.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759977598,0.75844655,90757.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759979890,0.78144655,90757.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759980134,0.78644655,90757.0,90756.0,0.0017156]
["bitfinex","BTCUSD",1731759982276,0.78644655,90757.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759982277,0.110202,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759982480,0.75503295,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759982685,0.64483095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759982894,0.75503295,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759985599,0.77803295,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759986295,0.64483095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759987209,0.75503295,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759987650,0.64483095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759987875,0.64483095,90742.0,90741.0,0.1119178]
["bitfinex","BTCUSD",1731759988081,0.64483095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759988683,0.64483095,90742.0,90741.0,0.1119178]
["bitfinex","BTCUSD",1731759989847,0.64483095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759990081,0.64483095,90742.0,90741.0,0.1119178]
["bitfinex","BTCUSD",1731759992316,0.64283095,90742.0,90741.0,0.1119178]
["bitfinex","BTCUSD",1731759993593,0.64283095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759994224,0.75303295,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759994509,0.64283095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759994796,0.64283095,90742.0,90741.0,0.1119178]
["bitfinex","BTCUSD",1731759995002,0.64283095,90742.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731759995407,0.64283095,90742.0,90741.0,0.1119178]
["bitfinex","BTCUSD",1731759998588,0.64283095,90742.0,90741.0,0.23751821]
["bitfinex","BTCUSD",1731760000067,0.10906255,90742.0,90741.0,0.23751821]
["bitfinex","BTCUSD",1731760006782,0.10992035,90742.0,90741.0,0.23751821]
["bitfinex","BTCUSD",1731760026944,0.10992035,90742.0,90741.0,0.19447476]
["bitfinex","BTCUSD",1731760028285,0.5337684,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731760028533,0.64283095,90750.0,90749.0,0.27530792]
["bitfinex","BTCUSD",1731760029627,0.10906255,90750.0,90749.0,0.27530792]
["bitfinex","BTCUSD",1731760034080,0.10906255,90750.0,90749.0,0.19275096]
["bitfinex","BTCUSD",1731760035605,0.64283095,90750.0,90749.0,0.19275096]
["bitfinex","BTCUSD",1731760035821,0.64283095,90750.0,90749.0,0.27530792]
["bitfinex","BTCUSD",1731760036293,0.64283095,90750.0,90749.0,0.31900691]
["bitfinex","BTCUSD",1731760037192,0.5337684,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760037406,0.5337684,90765.0,90764.0,0.19273196]
["bitfinex","BTCUSD",1731760037407,0.10906255,90765.0,90764.0,0.19273196]
["bitfinex","BTCUSD",1731760038874,0.10906255,90765.0,90764.0,0.23590673]
["bitfinex","BTCUSD",1731760039315,0.10906255,90765.0,90754.0,0.002]
["bitfinex","BTCUSD",1731760039316,0.10906255,90765.0,90749.0,0.04369899]
["bitfinex","BTCUSD",1731760039317,0.11018,90761.0,90749.0,0.04369899]
["bitfinex","BTCUSD",1731760039537,0.023,90764.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760039538,0.32942555,90759.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760039803,0.028,90751.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760040020,0.023,90747.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760040452,0.110196,90747.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760040696,0.133198,90746.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760040908,0.23206652,90748.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760041145,0.10906255,90743.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760041354,0.10906255,90743.0,90742.0,0.23593373]
["bitfinex","BTCUSD",1731760044460,0.64283095,90743.0,90742.0,0.23593373]
["bitfinex","BTCUSD",1731760045616,0.14830729,90759.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731760045617,0.5337684,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731760045841,0.64283095,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731760054027,0.64283095,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731760054241,0.64283095,90754.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731760054242,0.10906255,90753.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731760054462,0.10906255,90753.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731760056259,0.10906255,90753.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731760056463,0.5337684,90752.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731760056680,0.10906255,90751.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731760056909,0.16556566,90750.0,90742.0,0.1119176]
["bitfinex","BTCUSD",1731760057128,0.10906255,90749.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760057349,0.110197,90747.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760057554,0.10906255,90746.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760058225,0.10906255,90746.0,90742.0,0.1119176]
["bitfinex","BTCUSD",1731760058468,0.10906255,90746.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760058740,0.110201,90743.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760058993,0.21926355,90743.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760059219,0.2499834,90743.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760060128,0.2729834,90743.0,90742.0,0.0017156]
["bitfinex","BTCUSD",1731760060337,0.27298014,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760060553,0.23866157,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760060810,0.13976897,90743.0,90742.0,0.23721662]
["bitfinex","BTCUSD",1731760061494,0.11929924,90743.0,90742.0,0.23721662]
["bitfinex","BTCUSD",1731760061692,0.10906255,90743.0,90742.0,0.11148489]
["bitfinex","BTCUSD",1731760062115,0.64283095,90743.0,90742.0,0.11148489]
["bitfinex","BTCUSD",1731760063467,0.77603195,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760064177,0.80673225,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760064407,0.79649882,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760064644,0.80672924,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760064876,0.95470716,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760065339,0.77603195,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760065586,1.41836747,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760065805,1.22071132,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760066317,1.24448131,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760066531,1.25136669,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760066756,1.24448131,90743.0,90742.0,0.00128289]
["bitfinex","BTCUSD",1731760066990,1.24448131,90743.0,90741.0,0.0017148]
["bitfinex","BTCUSD",1731760066991,0.138202,90742.0,90741.0,0.00077237]
["bitfinex","BTCUSD",1731760067247,0.138202,90742.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731760067248,0.023,90736.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731760067477,0.01,90738.0,90696.0,0.16556566]
["bitfinex","BTCUSD",1731760067478,0.220463,90718.0,90713.0,0.16556566]
["bitfinex","BTCUSD",1731760067701,0.110235,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731760067925,0.110235,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731760067926,0.54399914,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731760068404,0.54399914,90715.0,90707.0,0.04402886]
["bitfinex","BTCUSD",1731760068405,0.56444272,90715.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731760068628,0.56444272,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731760068629,0.67350527,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731760069130,0.78374027,90715.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731760069815,0.77350953,90715.0,90701.0,0.2222178]
["bitfinex","BTCUSD",1731760070045,0.77350953,90715.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731760070284,0.77350953,90715.0,90701.0,0.2222178]
["bitfinex","BTCUSD",1731760070285,0.66327453,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731760070521,0.66327453,90715.0,90701.0,0.2222178]
["bitfinex","BTCUSD",1731760070522,0.64283095,90715.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731760070741,0.64283095,90715.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731760070969,0.75306595,90715.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731760071212,0.75306595,90715.0,90702.0,0.04470003]
["bitfinex","BTCUSD",1731760071495,0.64283095,90715.0,90702.0,0.04470003]
["bitfinex","BTCUSD",1731760071721,0.64283095,90715.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731760072452,0.64283095,90715.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731760072453,0.75306595,90715.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731760072681,0.64283095,90715.0,90702.0,0.04470003]
["bitfinex","BTCUSD",1731760072913,0.64283095,90715.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731760073144,0.64283095,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731760073867,0.64283095,90715.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731760074099,0.64283095,90715.0,90714.0,0.1119508]
["bitfinex","BTCUSD",1731760075677,0.5337684,90715.0,90714.0,0.1119508]
["bitfinex","BTCUSD",1731760076808,0.5337684,90715.0,90714.0,0.15622908]
["bitfinex","BTCUSD",1731760077019,0.16556566,90731.0,90714.0,0.15622908]
["bitfinex","BTCUSD",1731760077020,0.5337684,90730.0,90722.0,0.220452]
["bitfinex","BTCUSD",1731760077243,0.16556566,90721.0,90714.0,0.04599308]
["bitfinex","BTCUSD",1731760077475,0.5337684,90730.0,90714.0,0.04599308]
["bitfinex","BTCUSD",1731760077476,0.10906255,90720.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731760077693,0.10906255,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731760080531,0.10906255,90720.0,90719.0,0.1119456]
["bitfinex","BTCUSD",1731760080741,0.10906255,90720.0,90719.0,0.23767733]
["bitfinex","BTCUSD",1731760082953,0.5337684,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731760083173,0.5337684,90728.0,90727.0,0.23595173]
["bitfinex","BTCUSD",1731760083174,0.80839661,90728.0,90727.0,0.23595173]
["bitfinex","BTCUSD",1731760083643,0.64283095,90728.0,90727.0,0.23595173]
["bitfinex","BTCUSD",1731760083861,0.1110598,90743.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731760083862,0.5337684,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731760084102,0.66326856,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731760084358,0.64283095,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731760084796,0.10906255,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731760085714,0.5337684,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731760085941,0.64283095,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731760087040,0.5337684,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731760088917,0.0008578,90743.0,90739.0,0.22041]
["bitfinex","BTCUSD",1731760088918,0.0008578,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731760089128,0.0008578,90743.0,90742.0,0.23593373]
["bitfinex","BTCUSD",1731760090245,0.0008578,90743.0,90742.0,0.24093373]
["bitfinex","BTCUSD",1731760090461,0.0008578,90743.0,90742.0,0.36666546]
["bitfinex","BTCUSD",1731760090724,0.0008578,90743.0,90742.0,0.24093373]
["bitfinex","BTCUSD",1731760091158,0.0008578,90743.0,90742.0,0.36666546]
["bitfinex","BTCUSD",1731760091380,0.5337684,90753.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731760093831,0.5337684,90753.0,90745.0,0.220397]
["bitfinex","BTCUSD",1731760093832,0.5337684,90753.0,90741.0,0.001]
["bitfinex","BTCUSD",1731760093833,0.64283095,90753.0,90741.0,0.001]
["bitfinex","BTCUSD",1731760094043,0.21926455,90742.0,90741.0,0.001]
["bitfinex","BTCUSD",1731760095828,0.21926455,90742.0,90741.0,0.00021892]
["bitfinex","BTCUSD",1731760097868,0.75303295,90742.0,90741.0,0.00021892]
["bitfinex","BTCUSD",1731760100105,0.75188701,90742.0,90741.0,0.00021892]
["bitfinex","BTCUSD",1731760100341,0.77488701,90742.0,90741.0,0.00021892]
["bitfinex","BTCUSD",1731760100768,0.77488701,90742.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760100769,0.023,90734.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760100991,0.110229,90720.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760101238,0.21929155,90720.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760102120,0.10906255,90720.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760102355,0.21929155,90720.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760102583,0.10906255,90720.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760104370,0.21929155,90720.0,90719.0,0.0017156]
["bitfinex","BTCUSD",1731760105266,0.10906255,90720.0,90719.0,0.1119456]
["bitfinex","BTCUSD",1731760106606,0.64261203,90720.0,90719.0,0.1119456]
["bitfinex","BTCUSD",1731760108830,0.53354948,90720.0,90719.0,0.1119456]
["bitfinex","BTCUSD",1731760109042,0.0008578,90742.0,90719.0,0.1119456]
["bitfinex","BTCUSD",1731760109043,0.53354948,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731760112676,0.16556566,90741.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731760112677,0.53354948,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731760112912,0.64261203,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731760115897,0.0008578,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731760116117,0.10992035,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731760118642,0.0008578,90742.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731760118862,0.0008578,90742.0,90741.0,0.115203]
["bitfinex","BTCUSD",1731760119094,0.0008578,90742.0,90741.0,0.122203]
["bitfinex","BTCUSD",1731760120216,0.0008578,90742.0,90741.0,0.120203]
["bitfinex","BTCUSD",1731760120637,0.0008578,90742.0,90741.0,0.115203]
["bitfinex","BTCUSD",1731760120853,0.0008578,90742.0,90741.0,0.120203]
["bitfinex","BTCUSD",1731760123434,0.0008578,90742.0,90741.0,0.24593473]
["bitfinex","BTCUSD",1731760123647,0.0008578,90742.0,90741.0,0.122203]
["bitfinex","BTCUSD",1731760123872,0.0008578,90742.0,90741.0,0.24793473]
["bitfinex","BTCUSD",1731760124081,0.0008578,90742.0,90741.0,0.122203]
["bitfinex","BTCUSD",1731760126102,0.0008578,90742.0,90741.0,0.24793473]
["bitfinex","BTCUSD",1731760126521,0.0008578,90753.0,90752.0,0.01]
["bitfinex","BTCUSD",1731760126755,0.0008578,90754.0,90753.0,0.24792073]
["bitfinex","BTCUSD",1731760126981,0.0008578,90754.0,90753.0,0.24592073]
["bitfinex","BTCUSD",1731760127206,0.0008578,90754.0,90753.0,0.24092073]
["bitfinex","BTCUSD",1731760127442,0.0008578,90754.0,90753.0,0.24592073]
["bitfinex","BTCUSD",1731760127903,0.0008578,90754.0,90753.0,0.24792073]
["bitfinex","BTCUSD",1731760128331,0.0008578,90754.0,90753.0,0.24592073]
["bitfinex","BTCUSD",1731760128550,0.0008578,90754.0,90753.0,0.29172306]
["bitfinex","BTCUSD",1731760128761,0.0008578,90754.0,90753.0,0.28972306]
["bitfinex","BTCUSD",1731760129264,0.0008578,90754.0,90753.0,0.27972306]
["bitfinex","BTCUSD",1731760129946,0.0008578,90754.0,90753.0,0.28472306]
["bitfinex","BTCUSD",1731760130179,0.0008578,90754.0,90753.0,0.27972306]
["bitfinex","BTCUSD",1731760131279,0.0008578,90754.0,90753.0,0.28472306]
["bitfinex","BTCUSD",1731760132180,0.0008578,90754.0,90753.0,0.28672306]
["bitfinex","BTCUSD",1731760133059,0.0008578,90754.0,90753.0,0.29172306]
["bitfinex","BTCUSD",1731760133725,0.0008578,90754.0,90753.0,0.28972306]
["bitfinex","BTCUSD",1731760134173,0.0008578,90754.0,90753.0,0.29172306]
["bitfinex","BTCUSD",1731760135545,0.0008578,90754.0,90753.0,0.28972306]
["bitfinex","BTCUSD",1731760137429,0.0008578,90754.0,90753.0,0.29172306]
["bitfinex","BTCUSD",1731760137679,0.16556566,90768.0,90766.0,0.36663646]
["bitfinex","BTCUSD",1731760137899,0.16556566,90768.0,90766.0,0.24290473]
["bitfinex","BTCUSD",1731760138389,0.16556566,90778.0,90766.0,0.24290473]
["bitfinex","BTCUSD",1731760138390,0.16556566,90778.0,90766.0,0.24790473]
["bitfinex","BTCUSD",1731760138634,0.16556566,90778.0,90766.0,0.37363646]
["bitfinex","BTCUSD",1731760140199,4e-05,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731760140658,4e-05,90800.0,90799.0,0.23586473]
["bitfinex","BTCUSD",1731760144727,4e-05,90800.0,90799.0,0.28046075]
["bitfinex","BTCUSD",1731760151235,0.10910255,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731760151969,0.10910255,90800.0,90785.0,0.12573173]
["bitfinex","BTCUSD",1731760152245,0.10910255,90800.0,90771.0,0.01]
["bitfinex","BTCUSD",1731760152246,0.10906255,90799.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731760152458,0.10906255,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731760153146,0.10906255,90799.0,90789.0,0.330436]
["bitfinex","BTCUSD",1731760153404,0.10906255,90799.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731760153405,0.10906255,90795.0,90778.0,0.0449517]
["bitfinex","BTCUSD",1731760153656,0.53354948,90794.0,90778.0,0.0449517]
["bitfinex","BTCUSD",1731760153877,0.53354948,90794.0,90773.0,0.12573173]
["bitfinex","BTCUSD",1731760153878,0.10906255,90793.0,90773.0,0.12573173]
["bitfinex","BTCUSD",1731760154123,0.27462821,90793.0,90773.0,0.38989937]
["bitfinex","BTCUSD",1731760154339,0.10906255,90791.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731760154576,0.01020525,90790.0,90773.0,0.38989937]
["bitfinex","BTCUSD",1731760154831,0.10906255,90791.0,90773.0,0.38989937]
["bitfinex","BTCUSD",1731760154832,0.10906255,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731760155061,0.10906255,90789.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731760155293,0.10906255,90789.0,90779.0,0.220314]
["bitfinex","BTCUSD",1731760155513,0.10906255,90789.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731760155753,0.10906255,90789.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731760155754,0.12035399,90788.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731760155981,0.10906255,90787.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731760156211,0.10906255,90787.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731760156425,0.10906255,90787.0,90769.0,0.220337]
["bitfinex","BTCUSD",1731760156426,0.16556566,90783.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731760156642,0.53354948,90786.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731760156643,0.10906255,90780.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731760156861,0.10906255,90780.0,90759.0,0.34609373]
["bitfinex","BTCUSD",1731760157121,0.10906255,90770.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731760157368,0.10906255,90770.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731760157369,0.53354948,90769.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731760157597,0.10906255,90768.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731760158080,0.10906255,90768.0,90756.0,0.220368]
["bitfinex","BTCUSD",1731760158081,0.64372148,90767.0,90756.0,0.220368]
["bitfinex","BTCUSD",1731760158292,0.75278403,90767.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731760158987,0.64261203,90767.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731760159216,0.64261203,90767.0,90766.0,0.1118868]
["bitfinex","BTCUSD",1731760161685,0.64261203,90767.0,90766.0,0.0017138]
["bitfinex","BTCUSD",1731760163500,0.64261203,90767.0,90766.0,0.1118868]
["bitfinex","BTCUSD",1731760164417,0.64261203,90767.0,90766.0,0.0017138]
["bitfinex","BTCUSD",1731760169442,0.75278403,90767.0,90766.0,0.0017138]
["bitfinex","BTCUSD",1731760169920,0.77578403,90767.0,90766.0,0.0017138]
["bitfinex","BTCUSD",1731760170406,0.79096961,90767.0,90766.0,0.0017138]
["bitfinex","BTCUSD",1731760170629,0.005,90762.0,90753.0,0.001714]
["bitfinex","BTCUSD",1731760170848,0.110187,90754.0,90753.0,0.001714]
["bitfinex","BTCUSD",1731760171065,0.10906255,90754.0,90753.0,0.001714]
["bitfinex","BTCUSD",1731760172699,0.10906255,90754.0,90753.0,0.111903]
["bitfinex","BTCUSD",1731760172952,0.10906255,90754.0,90753.0,0.001714]
["bitfinex","BTCUSD",1731760173844,0.10906255,90754.0,90753.0,0.111903]
["bitfinex","BTCUSD",1731760174333,0.10906255,90754.0,90753.0,0.23763473]
["bitfinex","BTCUSD",1731760174810,0.64261203,90754.0,90753.0,0.23763473]
["bitfinex","BTCUSD",1731760175500,0.64261203,90754.0,90753.0,0.111903]
["bitfinex","BTCUSD",1731760180829,0.10906255,90754.0,90753.0,0.111903]
["bitfinex","BTCUSD",1731760183530,0.53354948,90768.0,90753.0,0.111903]
["bitfinex","BTCUSD",1731760183531,0.53354948,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731760183761,0.68970807,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731760184213,0.67332684,90768.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731760184445,0.67332684,90768.0,90767.0,0.23590373]
["bitfinex","BTCUSD",1731760184687,0.67332684,90768.0,90729.0,0.16556566]
["bitfinex","BTCUSD",1731760184688,0.66308857,90768.0,90729.0,0.16556566]
["bitfinex","BTCUSD",1731760184931,0.66308857,90768.0,90750.0,0.04549019]
["bitfinex","BTCUSD",1731760184932,0.16556566,90754.0,90750.0,0.04549019]
["bitfinex","BTCUSD",1731760185156,0.023,90766.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731760185157,0.03276968,90761.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731760185375,0.03276968,90761.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731760185376,0.09030174,90760.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731760185589,0.0540055,90759.0,90750.0,0.26587419]
["bitfinex","BTCUSD",1731760185801,0.07990315,90758.0,90750.0,0.26587419]
["bitfinex","BTCUSD",1731760186055,0.18856566,90766.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731760186056,0.29873966,90766.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731760186277,0.10906255,90762.0,90750.0,0.26587419]
["bitfinex","BTCUSD",1731760186499,0.10055291,90761.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731760186736,0.20961546,90760.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731760186953,0.09366987,90759.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760187175,0.53354948,90761.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760187176,0.20273242,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760188282,0.18896633,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760188497,0.18900233,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760188710,0.17260443,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760189149,0.18900245,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760189362,0.18900251,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760189577,0.17260443,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760191828,0.10906255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760192103,0.13981261,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760192314,0.10906255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760192524,0.12956298,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760192749,0.10906255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731760194122,0.53354948,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760194344,0.53354948,90765.0,90764.0,0.23590673]
["bitfinex","BTCUSD",1731760194781,0.0008569,90766.0,90764.0,0.23590673]
["bitfinex","BTCUSD",1731760194782,0.0008569,90766.0,90764.0,0.12573173]
["bitfinex","BTCUSD",1731760195040,0.0008569,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731760197522,0.0008569,90766.0,90765.0,0.15565356]
["bitfinex","BTCUSD",1731760201452,0.64346893,90766.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731760201678,0.64346893,90766.0,90745.0,0.220396]
["bitfinex","BTCUSD",1731760201679,0.13978629,90765.0,90752.0,0.12573173]
["bitfinex","BTCUSD",1731760201905,0.13978629,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760201906,0.10906255,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760202133,0.13978339,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760202362,0.11930296,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760202630,0.10906255,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760203068,0.27462821,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760203301,0.27462821,90765.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731760203528,0.10906255,90765.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731760203759,0.10906255,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731760203990,0.10906255,90765.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731760203991,0.11930376,90765.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731760204217,0.11930376,90765.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731760204218,0.03072427,90764.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731760204450,0.53440638,90766.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731760204674,0.03072883,90765.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731760204911,0.03072883,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731760205394,0.11930543,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731760205612,0.10906255,90764.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731760206948,0.10906255,90764.0,90763.0,0.10972717]
["bitfinex","BTCUSD",1731760210348,0.64826255,90764.0,90763.0,0.10972717]
["bitfinex","BTCUSD",1731760213729,0.64826255,90764.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731760213952,0.64826255,90764.0,90758.0,0.2220778]
["bitfinex","BTCUSD",1731760213953,0.10906255,90763.0,90758.0,0.2220778]
["bitfinex","BTCUSD",1731760214168,0.10906255,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731760216417,0.64826255,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731760216893,0.64826255,90763.0,90762.0,0.10928044]
["bitfinex","BTCUSD",1731760217141,0.64826255,90763.0,90762.0,0.10838279]
["bitfinex","BTCUSD",1731760217822,0.5392,90763.0,90762.0,0.10838279]
["bitfinex","BTCUSD",1731760222172,0.0008569,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731760223547,0.0008569,90766.0,90765.0,0.115174]
["bitfinex","BTCUSD",1731760223762,0.0008569,90766.0,90765.0,0.117174]
["bitfinex","BTCUSD",1731760224526,0.0008569,90766.0,90765.0,0.115174]
["bitfinex","BTCUSD",1731760224763,0.70476566,90783.0,90765.0,0.115174]
["bitfinex","BTCUSD",1731760224764,0.70476566,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731760224765,0.16556566,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731760224974,0.16556566,90783.0,90782.0,0.23588473]
["bitfinex","BTCUSD",1731760225197,0.16556566,90793.0,90782.0,0.23588473]
["bitfinex","BTCUSD",1731760225198,0.16556566,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731760225410,0.16556566,90793.0,90792.0,0.23587273]
["bitfinex","BTCUSD",1731760225941,0.0008969,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731760226150,0.10995945,90800.0,90799.0,0.23586473]
["bitfinex","BTCUSD",1731760226377,0.0008969,90800.0,90799.0,0.23586473]
["bitfinex","BTCUSD",1731760227004,0.0008969,90800.0,90799.0,0.2351919]
["bitfinex","BTCUSD",1731760227484,0.0008969,90800.0,90799.0,0.36092363]
["bitfinex","BTCUSD",1731760228343,0.0008969,90800.0,90799.0,0.23500663]
["bitfinex","BTCUSD",1731760228765,0.0008969,90800.0,90799.0,0.28039762]
["bitfinex","BTCUSD",1731760236915,0.0008969,90800.0,90799.0,0.27905211]
["bitfinex","BTCUSD",1731760240245,0.0008969,90800.0,90799.0,0.28076531]
["bitfinex","BTCUSD",1731760240484,0.0008969,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760240485,0.10995945,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760240729,0.75929145,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760241185,0.64915945,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760241398,0.64915945,90800.0,90799.0,0.1118462]
["bitfinex","BTCUSD",1731760241635,0.0008969,90800.0,90799.0,0.1118462]
["bitfinex","BTCUSD",1731760242133,0.10995945,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760242818,0.10995945,90800.0,90799.0,0.1118462]
["bitfinex","BTCUSD",1731760244191,0.10995945,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760244192,0.22009145,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760244624,0.10995945,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760244836,0.75929145,90800.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760245968,0.75929145,90800.0,90799.0,0.0518132]
["bitfinex","BTCUSD",1731760246715,0.78229145,90800.0,90799.0,0.0518132]
["bitfinex","BTCUSD",1731760246935,0.78229145,90800.0,90799.0,0.05091654]
["bitfinex","BTCUSD",1731760247152,0.78229145,90800.0,90799.0,0.04928366]
["bitfinex","BTCUSD",1731760247858,0.67215945,90800.0,90799.0,0.04928366]
["bitfinex","BTCUSD",1731760248762,0.78229145,90800.0,90799.0,0.04928366]
["bitfinex","BTCUSD",1731760249428,0.67215945,90800.0,90799.0,0.04928366]
["bitfinex","BTCUSD",1731760249863,0.64915945,90800.0,90799.0,0.04928366]
["bitfinex","BTCUSD",1731760250082,0.64915945,90800.0,90799.0,0.15941666]
["bitfinex","BTCUSD",1731760251859,0.64915945,90800.0,90799.0,0.05099686]
["bitfinex","BTCUSD",1731760254967,0.64915945,90800.0,90799.0,0.16112986]
["bitfinex","BTCUSD",1731760256051,0.0008969,90800.0,90799.0,0.16112986]
["bitfinex","BTCUSD",1731760256942,0.0008969,90800.0,90799.0,0.16090486]
["bitfinex","BTCUSD",1731760257130,0.0008969,90800.0,90799.0,0.15985483]
["bitfinex","BTCUSD",1731760258769,0.0008969,90800.0,90799.0,0.28558656]
["bitfinex","BTCUSD",1731760259201,0.0008969,90800.0,90799.0,0.3312413]
["bitfinex","BTCUSD",1731760260549,0.0008969,90800.0,90799.0,0.33101639]
["bitfinex","BTCUSD",1731760267252,0.0008969,90800.0,90799.0,0.32991539]
["bitfinex","BTCUSD",1731760267882,0.0008969,90800.0,90799.0,0.33491539]
["bitfinex","BTCUSD",1731760268088,0.0008969,90800.0,90799.0,0.46064712]
["bitfinex","BTCUSD",1731760268737,0.0008969,90800.0,90799.0,0.46264712]
["bitfinex","BTCUSD",1731760269663,0.0008576,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731760273729,0.0008576,90822.0,90821.0,0.15589274]
["bitfinex","BTCUSD",1731760274173,0.0008576,90822.0,90821.0,0.28162447]
["bitfinex","BTCUSD",1731760274407,0.0008576,90822.0,90821.0,0.15589274]
["bitfinex","BTCUSD",1731760277162,0.0008576,90822.0,90821.0,0.15452742]
["bitfinex","BTCUSD",1731760281493,0.0008576,90822.0,90821.0,0.28025915]
["bitfinex","BTCUSD",1731760283043,0.0008576,90822.0,90821.0,0.28525915]
["bitfinex","BTCUSD",1731760283260,0.0008576,90822.0,90821.0,0.28725915]
["bitfinex","BTCUSD",1731760283934,0.0008576,90822.0,90821.0,0.29225915]
["bitfinex","BTCUSD",1731760287072,0.0008576,90822.0,90821.0,0.29203524]
["bitfinex","BTCUSD",1731760288044,0.0008578,90833.0,90830.0,0.005]
["bitfinex","BTCUSD",1731760288259,0.0008578,90833.0,90831.0,0.24082573]
["bitfinex","BTCUSD",1731760290651,0.0008578,90833.0,90831.0,0.24282573]
["bitfinex","BTCUSD",1731760291321,0.0008578,90833.0,90831.0,0.24082573]
["bitfinex","BTCUSD",1731760291550,0.0008578,90833.0,90831.0,0.115094]
["bitfinex","BTCUSD",1731760291767,0.0008578,90833.0,90831.0,0.24082573]
["bitfinex","BTCUSD",1731760292918,0.0008578,90833.0,90831.0,0.24464824]
["bitfinex","BTCUSD",1731760293379,0.0008578,90833.0,90831.0,0.24264824]
["bitfinex","BTCUSD",1731760294705,0.0008578,90833.0,90831.0,0.15527429]
["bitfinex","BTCUSD",1731760294924,0.0008578,90833.0,90831.0,0.23764824]
["bitfinex","BTCUSD",1731760294925,0.10992035,90832.0,90831.0,0.23764824]
["bitfinex","BTCUSD",1731760297184,0.10992035,90832.0,90831.0,0.23547958]
["bitfinex","BTCUSD",1731760298952,0.10992035,90832.0,90831.0,0.04518029]
["bitfinex","BTCUSD",1731760299178,0.10992035,90832.0,90806.0,0.001]
["bitfinex","BTCUSD",1731760299179,0.110105,90822.0,90803.0,0.16556566]
["bitfinex","BTCUSD",1731760299392,0.110105,90822.0,90792.0,0.16556566]
["bitfinex","BTCUSD",1731760299393,0.75836755,90822.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731760299617,0.75836755,90822.0,90804.0,0.16556566]
["bitfinex","BTCUSD",1731760299618,0.78136755,90822.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731760299830,0.78136755,90822.0,90805.0,0.04422554]
["bitfinex","BTCUSD",1731760299831,0.79162327,90822.0,90820.0,0.04668272]
["bitfinex","BTCUSD",1731760300085,0.79662327,90822.0,90820.0,0.04668272]
["bitfinex","BTCUSD",1731760300336,0.80162327,90822.0,90820.0,0.04668272]
["bitfinex","BTCUSD",1731760300558,0.01,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760300790,0.41000003,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760301017,0.42639531,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760301228,0.26242427,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760301447,0.64266779,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760301920,0.64269516,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760302148,0.64267883,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760302377,0.88905729,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760302603,0.64267883,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760303539,0.62629733,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760303762,0.88899309,90821.0,90820.0,0.04543902]
["bitfinex","BTCUSD",1731760304239,0.88899309,90821.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760304240,0.005,90810.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760304467,0.110128,90804.0,90802.0,0.16556566]
["bitfinex","BTCUSD",1731760304684,0.10906255,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760305392,0.10906255,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731760307929,0.10906255,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760307930,0.10906255,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731760308183,0.10906255,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760308184,0.60282353,90803.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731760311179,0.60282353,90803.0,90802.0,0.15477526]
["bitfinex","BTCUSD",1731760312340,0.60282353,90803.0,90802.0,0.28035452]
["bitfinex","BTCUSD",1731760312565,0.60282353,90803.0,90802.0,0.28206852]
["bitfinex","BTCUSD",1731760314171,0.10906255,90803.0,90802.0,0.28206852]
["bitfinex","BTCUSD",1731760315278,0.16556566,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731760315279,0.49376098,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731760315528,0.60282353,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731760317309,0.60282353,90817.0,90812.0,0.220233]
["bitfinex","BTCUSD",1731760317535,0.60282353,90817.0,90806.0,0.12557926]
["bitfinex","BTCUSD",1731760317536,0.10906255,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731760318255,0.27462821,90816.0,90812.0,0.04525409]
["bitfinex","BTCUSD",1731760318474,0.27462821,90816.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760318475,0.10906255,90816.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760318698,0.10906255,90816.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731760318911,0.10906255,90816.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760319122,0.000857,90820.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760319123,0.21918655,90807.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760319348,0.110125,90806.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760319589,0.10906255,90805.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760319818,0.10906255,90805.0,90802.0,0.111843]
["bitfinex","BTCUSD",1731760320031,0.10906255,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731760320975,0.10906255,90805.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760321206,0.10906255,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731760323811,0.10906255,90805.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760323812,0.65932664,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731760324040,0.65932664,90814.0,90813.0,0.23569526]
["bitfinex","BTCUSD",1731760324041,0.49376098,90814.0,90813.0,0.23569526]
["bitfinex","BTCUSD",1731760324494,0.000857,90820.0,90819.0,0.115109]
["bitfinex","BTCUSD",1731760324705,0.000857,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731760329598,0.089891,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760330749,0.19895355,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760330981,0.19895355,90819.0,90811.0,0.220236]
["bitfinex","BTCUSD",1731760330982,0.19895355,90819.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731760331193,0.19895355,90819.0,90805.0,0.34582826]
["bitfinex","BTCUSD",1731760331194,0.19895355,90819.0,90805.0,0.12557926]
["bitfinex","BTCUSD",1731760331195,0.60282353,90818.0,90805.0,0.12557926]
["bitfinex","BTCUSD",1731760331471,0.60282353,90818.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731760331692,0.60282353,90818.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760331693,0.16556566,90815.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760331908,0.60282353,90814.0,90800.0,0.04413067]
["bitfinex","BTCUSD",1731760332162,0.60282353,90814.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760332163,0.10906255,90813.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760332368,0.110119,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731760332604,0.59688608,90813.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731760332605,0.10906255,90810.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731760332857,0.10906255,90810.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760332858,0.110123,90808.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760333074,0.48782353,90813.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760333075,0.220249,90806.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760333312,0.110128,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760333547,0.110128,90803.0,90799.0,0.1118452]
["bitfinex","BTCUSD",1731760333548,0.10906255,90803.0,90799.0,0.1118452]
["bitfinex","BTCUSD",1731760333764,0.10906255,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760334245,0.10906255,90803.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731760334464,0.10906255,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760334683,0.10906255,90803.0,90799.0,0.1118452]
["bitfinex","BTCUSD",1731760334909,0.10906255,90803.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731760335363,0.70201408,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760335825,0.59188608,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760336037,0.59188608,90803.0,90799.0,0.1118452]
["bitfinex","BTCUSD",1731760336911,0.59188608,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760337130,0.59188608,90803.0,90802.0,0.111843]
["bitfinex","BTCUSD",1731760337826,0.59188608,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760338274,0.59188608,90803.0,90802.0,0.111843]
["bitfinex","BTCUSD",1731760338955,0.70201408,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760339538,0.59188608,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760341359,0.70201408,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760341747,0.59188608,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760342199,0.70201408,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760343092,0.59188608,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760343783,0.70201408,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760343989,0.80549305,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760344192,0.70701408,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760344466,1.08128879,90803.0,90802.0,0.001714]
["bitfinex","BTCUSD",1731760344661,1.08128879,90803.0,90799.0,0.0017132]
["bitfinex","BTCUSD",1731760344662,1.08128879,90803.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760344663,0.110132,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760344892,0.84995862,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760345124,1.09675826,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760345338,1.09675186,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760345577,1.07631314,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760346080,1.27356719,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760346996,1.06609051,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760347239,0.70201808,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760347672,0.84993572,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760348095,0.70201808,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760349248,0.80060896,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760349696,0.70201808,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760349900,0.80060852,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760350750,0.70201808,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760350974,0.80060852,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760351386,0.70201808,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760354484,0.81077971,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760354772,0.80057458,90800.0,90799.0,0.00045985]
["bitfinex","BTCUSD",1731760355441,0.80057458,90800.0,90799.0,0.23617211]
["bitfinex","BTCUSD",1731760355442,0.493029,90800.0,90799.0,0.23617211]
["bitfinex","BTCUSD",1731760355659,0.14875737,90814.0,90799.0,0.23617211]
["bitfinex","BTCUSD",1731760355660,0.48282353,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731760355883,0.59188608,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731760356555,0.48282353,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731760356792,0.59188608,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731760357248,0.10906255,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731760357455,0.48368063,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731760357456,0.0008571,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731760358602,0.0008571,90814.0,90813.0,0.115116]
["bitfinex","BTCUSD",1731760359923,0.0008571,90814.0,90813.0,0.24069526]
["bitfinex","BTCUSD",1731760360373,0.0008571,90814.0,90813.0,0.24269526]
["bitfinex","BTCUSD",1731760360605,0.0008571,90814.0,90813.0,0.24769526]
["bitfinex","BTCUSD",1731760360826,0.0008571,90814.0,90813.0,0.24569526]
["bitfinex","BTCUSD",1731760361780,0.0008571,90814.0,90813.0,0.35675781]
["bitfinex","BTCUSD",1731760362009,0.000857,90820.0,90819.0,0.120109]
["bitfinex","BTCUSD",1731760362224,0.000857,90820.0,90819.0,0.22917155]
["bitfinex","BTCUSD",1731760363354,0.000857,90820.0,90819.0,0.35475081]
["bitfinex","BTCUSD",1731760363574,0.000857,90820.0,90819.0,0.35675081]
["bitfinex","BTCUSD",1731760364669,0.000857,90820.0,90819.0,0.40056653]
["bitfinex","BTCUSD",1731760365376,0.0008578,90832.0,90830.0,0.115095]
["bitfinex","BTCUSD",1731760365583,0.0008578,90832.0,90830.0,0.24067426]
["bitfinex","BTCUSD",1731760365809,0.0008578,90832.0,90831.0,0.005]
["bitfinex","BTCUSD",1731760366027,0.0008578,90832.0,90831.0,0.115094]
["bitfinex","BTCUSD",1731760368612,0.0008578,90834.0,90833.0,0.005]
["bitfinex","BTCUSD",1731760368866,0.0008578,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731760369092,0.0008578,90841.0,90840.0,0.23566226]
["bitfinex","BTCUSD",1731760371568,0.0008578,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731760374937,0.0008578,90841.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731760374938,0.10992035,90841.0,90825.0,0.12557926]
["bitfinex","BTCUSD",1731760375140,0.10906255,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731760376262,0.10906255,90840.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731760376952,0.10906255,90840.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731760376953,0.10906255,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731760377161,0.10906255,90840.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731760377383,0.10906255,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731760379245,0.59188608,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731760379457,0.81205308,90840.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731760379669,0.81205308,90840.0,90807.0,0.220246]
["bitfinex","BTCUSD",1731760379670,0.028,90838.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731760379881,0.028,90838.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731760379882,0.59188608,90837.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731760380087,0.16556566,90839.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731760380088,0.110103,90825.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731760380290,0.21916655,90824.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731760380558,0.10906255,90824.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731760380767,0.10906255,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731760381452,0.48782353,90836.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731760381453,0.48282353,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731760381693,0.59188608,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731760384914,0.59188608,90836.0,90830.0,0.04477954]
["bitfinex","BTCUSD",1731760385144,0.023,90832.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760385358,0.023,90832.0,90820.0,0.16556566]
["bitfinex","BTCUSD",1731760385359,0.110103,90825.0,90820.0,0.16556566]
["bitfinex","BTCUSD",1731760385609,0.10906255,90824.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760385837,0.023,90832.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760385838,0.220186,90832.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760386155,0.220191,90830.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760386363,0.110101,90826.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760386579,0.110101,90826.0,90819.0,0.111822]
["bitfinex","BTCUSD",1731760386792,0.110098,90828.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731760386997,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731760387220,0.220193,90829.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760387432,0.110102,90825.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760387640,0.12032898,90827.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760387885,0.10906255,90824.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760388377,0.10906255,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731760388606,0.48282353,90823.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731760388841,0.10906255,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731760391086,0.10906255,90822.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760391325,0.110107,90820.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760391525,0.24216955,90820.0,90819.0,0.001714]
["bitfinex","BTCUSD",1731760391993,0.110112,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731760392210,0.59188608,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731760392376,0.110113,90815.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731760392602,0.59188608,90816.0,90794.0,0.34585526]
["bitfinex","BTCUSD",1731760392603,0.10906255,90814.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731760392945,0.10906255,90814.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731760393567,0.10906255,90814.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731760393768,0.10906255,90814.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731760395355,0.10906255,90814.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731760395571,0.10906255,90814.0,90795.0,0.12557926]
["bitfinex","BTCUSD",1731760395572,0.10906255,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731760395847,0.48282353,90816.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731760395848,0.48282353,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731760396065,0.59188608,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731760396809,0.59188608,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760397043,0.10906255,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760397729,0.10906255,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760398194,0.21917455,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760399358,0.22890843,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760399571,0.22890776,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760399804,0.2493221,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760400230,0.24932186,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760401113,0.22890765,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760401998,0.24932186,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760402216,0.11879565,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760403136,0.60161918,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760403345,0.60163091,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760403615,0.60163091,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760403616,0.59141208,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760406624,0.48282353,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760407586,0.59188608,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760407824,0.59188608,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760408053,0.60211099,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760408279,0.60211099,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760408550,0.62256312,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760408993,0.59188608,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760410133,0.48282353,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760413613,0.000857,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760413838,0.000857,90819.0,90818.0,0.23568926]
["bitfinex","BTCUSD",1731760414510,0.000857,90819.0,90818.0,0.24068926]
["bitfinex","BTCUSD",1731760416312,0.000857,90819.0,90818.0,0.11511]
["bitfinex","BTCUSD",1731760416529,0.000857,90819.0,90818.0,0.28598061]
["bitfinex","BTCUSD",1731760417657,0.000857,90819.0,90818.0,0.28098061]
["bitfinex","BTCUSD",1731760417865,0.000857,90819.0,90818.0,0.15540135]
["bitfinex","BTCUSD",1731760418982,0.000857,90819.0,90818.0,0.28098061]
["bitfinex","BTCUSD",1731760421048,0.000857,90819.0,90818.0,0.28598061]
["bitfinex","BTCUSD",1731760422422,0.000857,90819.0,90818.0,0.15540135]
["bitfinex","BTCUSD",1731760422863,0.000857,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760423521,0.000857,90819.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760423522,0.59274308,90819.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760423757,0.10906255,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731760426635,0.59188608,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731760426888,0.48282353,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731760428609,0.000857,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760428835,0.000857,90819.0,90818.0,0.23568926]
["bitfinex","BTCUSD",1731760433425,0.000857,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760434596,0.10991955,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760435255,0.12015513,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760435895,0.10991955,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731760437038,0.10991955,90819.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760437289,0.110112,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760437547,0.21917455,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760437751,0.24987436,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760437967,0.39797854,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760438113,0.26624687,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760438335,0.15613487,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760439703,0.23850747,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760439932,0.25487612,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760440116,0.11929554,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760440327,0.13975636,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760440774,0.10906255,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760440994,0.24986527,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760441213,0.42435714,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760441480,1.12361497,90816.0,90815.0,0.0017138]
["bitfinex","BTCUSD",1731760441712,1.12361497,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760441713,1.20101595,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760441990,0.63894538,90816.0,90815.0,0.1118268]
["bitfinex","BTCUSD",1731760442243,0.63894538,90816.0,90806.0,0.29114492]
["bitfinex","BTCUSD",1731760442244,0.110132,90800.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731760442459,0.110132,90800.0,90783.0,0.16556566]
["bitfinex","BTCUSD",1731760442705,0.110132,90800.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731760442706,0.110132,90800.0,90784.0,0.16556566]
["bitfinex","BTCUSD",1731760442707,0.115132,90800.0,90784.0,0.16556566]
["bitfinex","BTCUSD",1731760442955,0.29392852,90800.0,90784.0,0.16556566]
["bitfinex","BTCUSD",1731760443175,0.16218306,90800.0,90784.0,0.16556566]
["bitfinex","BTCUSD",1731760443381,0.34073325,90800.0,90776.0,0.04401723]
["bitfinex","BTCUSD",1731760443602,0.220274,90796.0,90776.0,0.04401723]
["bitfinex","BTCUSD",1731760443811,0.220274,90796.0,90772.0,0.16556566]
["bitfinex","BTCUSD",1731760443812,0.20885987,90789.0,90788.0,0.16556566]
["bitfinex","BTCUSD",1731760444066,0.6552979,90789.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731760444302,0.6552979,90789.0,90772.0,0.16556566]
["bitfinex","BTCUSD",1731760444303,0.17247437,90788.0,90772.0,0.16556566]
["bitfinex","BTCUSD",1731760444558,0.02045634,90787.0,90772.0,0.21058279]
["bitfinex","BTCUSD",1731760444788,0.12951889,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731760445020,0.02045634,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731760445245,0.10906255,90784.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731760445463,0.10906255,90784.0,90746.0,0.01723818]
["bitfinex","BTCUSD",1731760445464,0.110177,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760445728,0.59800053,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760445947,0.62861272,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760446191,0.78168503,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760446405,0.66626573,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760446639,0.63560038,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760446911,0.77022498,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760447126,0.6600475,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760447335,0.74781234,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760447794,0.78541181,90763.0,90762.0,0.0017138]
["bitfinex","BTCUSD",1731760448305,0.78541181,90763.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760448307,0.110213,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760448543,0.59303653,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760448783,0.61336392,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760449023,0.65605148,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760449288,0.66105148,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760449538,0.67982031,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760449798,1.02760847,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731760450001,1.02760847,90733.0,90730.0,0.001714]
["bitfinex","BTCUSD",1731760450002,1.02760847,90733.0,90731.0,0.00038809]
["bitfinex","BTCUSD",1731760450003,0.145214,90732.0,90731.0,0.00038809]
["bitfinex","BTCUSD",1731760450218,0.25227655,90732.0,90731.0,0.00038809]
["bitfinex","BTCUSD",1731760450488,0.28554305,90732.0,90731.0,0.00038809]
["bitfinex","BTCUSD",1731760450707,0.28554305,90732.0,90730.0,0.001714]
["bitfinex","BTCUSD",1731760450708,0.120215,90731.0,90730.0,0.00147761]
["bitfinex","BTCUSD",1731760450919,0.38366967,90731.0,90730.0,0.00147761]
["bitfinex","BTCUSD",1731760451146,0.38366967,90731.0,90728.0,8.186e-05]
["bitfinex","BTCUSD",1731760451147,0.143218,90729.0,90728.0,8.186e-05]
["bitfinex","BTCUSD",1731760451367,0.28554705,90729.0,90728.0,8.186e-05]
["bitfinex","BTCUSD",1731760451590,0.143223,90725.0,90710.0,0.16556566]
["bitfinex","BTCUSD",1731760451817,0.28555205,90725.0,90710.0,0.16556566]
["bitfinex","BTCUSD",1731760453265,0.73510908,90725.0,90710.0,0.16556566]
["bitfinex","BTCUSD",1731760453503,0.76825496,90725.0,90710.0,0.16556566]
["bitfinex","BTCUSD",1731760453740,0.77840086,90725.0,90710.0,0.16556566]
["bitfinex","BTCUSD",1731760453960,0.77840086,90725.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731760454178,0.77840086,90725.0,90710.0,0.16556566]
["bitfinex","BTCUSD",1731760454652,0.77840086,90725.0,90710.0,0.27580566]
["bitfinex","BTCUSD",1731760455098,0.76651413,90725.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731760455312,0.77151413,90725.0,90710.0,0.27580566]
["bitfinex","BTCUSD",1731760456260,0.77151413,90725.0,90724.0,0.1119384]
["bitfinex","BTCUSD",1731760456261,0.6351204,90725.0,90724.0,0.1119384]
["bitfinex","BTCUSD",1731760456686,0.62503196,90725.0,90724.0,0.0017144]
["bitfinex","BTCUSD",1731760456923,0.63511679,90725.0,90724.0,0.0017144]
["bitfinex","BTCUSD",1731760457146,0.15229326,90725.0,90724.0,0.1119384]
["bitfinex","BTCUSD",1731760457618,0.14220843,90725.0,90724.0,0.1119384]
["bitfinex","BTCUSD",1731760457836,0.14220843,90725.0,90724.0,0.0017144]
["bitfinex","BTCUSD",1731760458493,0.14220843,90725.0,90723.0,0.10893007]
["bitfinex","BTCUSD",1731760458736,0.14220843,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731760458737,0.10906255,90724.0,90712.0,0.440954]
["bitfinex","BTCUSD",1731760458945,0.59188608,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731760459187,0.59188608,90724.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731760459188,0.03314588,90725.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731760460502,0.03314588,90725.0,90724.0,0.115224]
["bitfinex","BTCUSD",1731760460747,0.03314588,90725.0,90724.0,0.22928655]
["bitfinex","BTCUSD",1731760460994,0.03314588,90725.0,90724.0,0.120224]
["bitfinex","BTCUSD",1731760461437,0.03314588,90725.0,90724.0,0.122224]
["bitfinex","BTCUSD",1731760461671,0.16556566,90737.0,90736.0,0.29916085]
["bitfinex","BTCUSD",1731760462352,0.48282353,90756.0,90736.0,0.29916085]
["bitfinex","BTCUSD",1731760462353,0.48282353,90756.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731760462792,0.16556566,90772.0,90745.0,0.40934685]
["bitfinex","BTCUSD",1731760462793,0.48282353,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731760463006,0.59188608,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731760464402,0.59188608,90761.0,90754.0,0.18895185]
["bitfinex","BTCUSD",1731760464639,0.59188608,90761.0,90731.0,0.005]
["bitfinex","BTCUSD",1731760464640,0.110184,90757.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731760464874,0.110188,90754.0,90736.0,0.18895185]
["bitfinex","BTCUSD",1731760465105,0.59188608,90753.0,90736.0,0.18895185]
["bitfinex","BTCUSD",1731760465337,0.59188608,90753.0,90740.0,0.220408]
["bitfinex","BTCUSD",1731760465575,0.59188608,90753.0,90736.0,0.18895185]
["bitfinex","BTCUSD",1731760465805,0.59188608,90753.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731760466033,0.59188608,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731760466289,0.59188608,90753.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731760466553,0.59188608,90753.0,90736.0,0.18895185]
["bitfinex","BTCUSD",1731760466795,0.59188608,90753.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731760467024,0.59188608,90753.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731760467259,0.59188608,90753.0,90736.0,0.18895185]
["bitfinex","BTCUSD",1731760467260,0.59188608,90753.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731760467491,0.59188608,90753.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731760467726,0.59188608,90753.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731760467994,0.48282353,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731760468219,0.48282353,90762.0,90743.0,0.002]
["bitfinex","BTCUSD",1731760468220,0.48282353,90765.0,90764.0,0.29912685]
["bitfinex","BTCUSD",1731760468689,0.16556566,90782.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731760468690,0.48282353,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731760468921,0.48282353,90779.0,90778.0,0.29910985]
["bitfinex","BTCUSD",1731760468922,0.59188608,90779.0,90778.0,0.29910985]
["bitfinex","BTCUSD",1731760470341,0.10906255,90779.0,90778.0,0.29910985]
["bitfinex","BTCUSD",1731760470577,0.48282353,90781.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731760470803,0.48282353,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731760471041,0.48282353,90795.0,90791.0,0.220285]
["bitfinex","BTCUSD",1731760471042,0.59188608,90795.0,90791.0,0.220285]
["bitfinex","BTCUSD",1731760471270,0.48282353,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731760472415,0.59188608,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731760473355,0.005,90810.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731760473356,0.48282353,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731760473574,0.01,90824.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731760473575,0.10906255,90807.0,90806.0,0.29907585]
["bitfinex","BTCUSD",1731760474268,0.11922639,90807.0,90806.0,0.29907585]
["bitfinex","BTCUSD",1731760474733,0.11922639,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731760475191,0.10906255,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731760475652,0.1192187,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731760475870,0.10906255,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731760476358,0.10906255,90807.0,90798.0,0.18895185]
["bitfinex","BTCUSD",1731760476571,0.110126,90805.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731760476826,0.11921164,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731760477020,0.01014909,90803.0,90786.0,0.04505327]
["bitfinex","BTCUSD",1731760477246,0.10906255,90802.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731760477447,0.10906255,90802.0,90786.0,0.04505327]
["bitfinex","BTCUSD",1731760477448,0.10906255,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731760477908,0.48282353,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731760478140,0.59188608,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731760478360,0.48282353,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731760479015,0.48282353,90804.0,90801.0,0.40921185]
["bitfinex","BTCUSD",1731760479016,0.0008572,90818.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731760479248,0.0008572,90818.0,90815.0,0.29906485]
["bitfinex","BTCUSD",1731760481730,2.0008572,90816.0,90815.0,0.29906485]
["bitfinex","BTCUSD",1731760483072,2.0008572,90816.0,90815.0,0.30406485]
["bitfinex","BTCUSD",1731760484803,1.45531292,90816.0,90815.0,0.30606485]
["bitfinex","BTCUSD",1731760485023,1.45531292,90816.0,90815.0,0.35123466]
["bitfinex","BTCUSD",1731760485522,1.45531292,90816.0,90815.0,0.46029721]
["bitfinex","BTCUSD",1731760485753,1.45531292,90816.0,90815.0,0.46529721]
["bitfinex","BTCUSD",1731760486460,1.41126692,90816.0,90815.0,0.48829721]
["bitfinex","BTCUSD",1731760486892,1.36722092,90816.0,90815.0,0.48829721]
["bitfinex","BTCUSD",1731760488113,0.0008572,90818.0,90817.0,0.122111]
["bitfinex","BTCUSD",1731760488327,0.0008572,90818.0,90817.0,0.25417355]
["bitfinex","BTCUSD",1731760490836,0.000857,90819.0,90818.0,0.035]
["bitfinex","BTCUSD",1731760491045,0.000857,90819.0,90818.0,0.25417255]
["bitfinex","BTCUSD",1731760492378,0.0008578,90841.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731760492500,0.0008578,90841.0,90838.0,0.29903785]
["bitfinex","BTCUSD",1731760492709,0.0008578,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731760493822,0.0008578,90851.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760493823,0.0005485,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760499545,0.0005485,90844.0,90843.0,0.27564566]
["bitfinex","BTCUSD",1731760499930,0.0005485,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760501060,0.0005485,90844.0,90837.0,0.19395185]
["bitfinex","BTCUSD",1731760501061,0.0005485,90844.0,90815.0,0.0017144]
["bitfinex","BTCUSD",1731760501062,0.10961105,90844.0,90815.0,0.0017144]
["bitfinex","BTCUSD",1731760501287,0.16556566,90830.0,90819.0,0.04384585]
["bitfinex","BTCUSD",1731760501503,0.02653039,90829.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731760501913,0.0102052,90829.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731760502350,0.0005485,90844.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731760502351,0.0005485,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760502617,0.01075758,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760503049,0.0005485,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760504486,0.0005485,90844.0,90843.0,0.11508]
["bitfinex","BTCUSD",1731760504686,0.0005485,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731760505094,0.0005485,90844.0,90843.0,0.11508]
["bitfinex","BTCUSD",1731760505772,0.0005485,90844.0,90843.0,0.12008]
["bitfinex","BTCUSD",1731760508163,0.0005485,90844.0,90843.0,0.12208]
["bitfinex","BTCUSD",1731760508387,0.0005485,90844.0,90843.0,0.23114255]
["bitfinex","BTCUSD",1731760509017,0.0005485,90844.0,90843.0,0.14406255]
["bitfinex","BTCUSD",1731760509196,0.0005485,90844.0,90843.0,0.25414255]
["bitfinex","BTCUSD",1731760510262,0.000858,90852.0,90850.0,0.31038342]
["bitfinex","BTCUSD",1731760510467,0.1158787,90891.0,90850.0,0.31038342]
["bitfinex","BTCUSD",1731760510468,0.0001114,90870.0,90869.0,0.115048]
["bitfinex","BTCUSD",1731760510866,0.0001114,90870.0,90869.0,0.22411055]
["bitfinex","BTCUSD",1731760511130,0.0001114,90870.0,90869.0,0.22911055]
["bitfinex","BTCUSD",1731760511322,0.0008567,90891.0,90877.0,0.115038]
["bitfinex","BTCUSD",1731760511526,0.0008567,90891.0,90877.0,0.30335042]
["bitfinex","BTCUSD",1731760512930,0.0008567,90891.0,90877.0,0.30535042]
["bitfinex","BTCUSD",1731760513161,0.0008567,90891.0,90877.0,0.41441297]
["bitfinex","BTCUSD",1731760514240,0.0008567,90891.0,90877.0,0.43741297]
["bitfinex","BTCUSD",1731760514862,0.0008567,90891.0,90877.0,0.44241297]
["bitfinex","BTCUSD",1731760515302,0.0008567,90891.0,90877.0,0.41241297]
["bitfinex","BTCUSD",1731760515518,0.0008567,90891.0,90877.0,0.30335042]
["bitfinex","BTCUSD",1731760515719,0.0008567,90891.0,90877.0,0.29835042]
["bitfinex","BTCUSD",1731760516634,0.0145864,90878.0,90877.0,0.29835042]
["bitfinex","BTCUSD",1731760517732,0.0145864,90878.0,90873.0,0.220086]
["bitfinex","BTCUSD",1731760517909,0.0145864,90878.0,90860.0,0.005]
["bitfinex","BTCUSD",1731760518162,0.10906255,90877.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760518387,0.110043,90874.0,90859.0,0.220121]
["bitfinex","BTCUSD",1731760518609,0.10906255,90873.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731760518832,0.10906255,90873.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760518833,0.10906255,90873.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731760519046,0.10906255,90873.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760519262,0.10906255,90873.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731760519645,0.10906255,90873.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731760519905,0.10906255,90873.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731760520025,0.10906255,90873.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760520647,0.10906255,90873.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731760520864,0.10906255,90873.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760521086,0.10906255,90873.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731760521523,0.21910655,90873.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731760521738,0.10906255,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731760521969,0.10906255,90873.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731760522385,0.10906255,90873.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731760522386,0.21910655,90873.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731760522639,0.21910655,90873.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760522640,0.10906255,90873.0,90857.0,0.16556566]
["bitfinex","BTCUSD",1731760522858,0.10906255,90873.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731760523932,0.0145864,90878.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731760523933,0.5392,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731760524165,0.64826255,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731760524749,0.5392,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731760526310,0.5392,90877.0,90876.0,0.15391316]
["bitfinex","BTCUSD",1731760527140,0.0145864,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731760527348,0.0145864,90878.0,90877.0,0.22910055]
["bitfinex","BTCUSD",1731760527570,0.0008574,90898.0,90877.0,0.22910055]
["bitfinex","BTCUSD",1731760527571,0.0008574,90898.0,90890.0,0.005]
["bitfinex","BTCUSD",1731760527736,0.0008574,90898.0,90890.0,0.41239797]
["bitfinex","BTCUSD",1731760529442,0.0008574,90898.0,90890.0,0.115023]
["bitfinex","BTCUSD",1731760529655,0.0008574,90898.0,90890.0,0.30333542]
["bitfinex","BTCUSD",1731760529896,0.0008574,90898.0,90890.0,0.34708443]
["bitfinex","BTCUSD",1731760530339,0.0008574,90898.0,90890.0,0.35208443]
["bitfinex","BTCUSD",1731760530553,0.0008574,90898.0,90890.0,0.46114698]
["bitfinex","BTCUSD",1731760530772,0.0008574,90898.0,90890.0,0.46314698]
["bitfinex","BTCUSD",1731760532345,0.0008574,90898.0,90890.0,0.48414698]
["bitfinex","BTCUSD",1731760534133,0.0008574,90898.0,90890.0,0.48614698]
["bitfinex","BTCUSD",1731760534839,0.0008574,90898.0,90890.0,0.46114698]
["bitfinex","BTCUSD",1731760537056,0.0008574,90898.0,90890.0,0.39820615]
["bitfinex","BTCUSD",1731760537519,0.0008574,90898.0,90890.0,0.39320615]
["bitfinex","BTCUSD",1731760537952,0.0008574,90898.0,90890.0,0.2891436]
["bitfinex","BTCUSD",1731760538595,0.0008574,90898.0,90890.0,0.2841436]
["bitfinex","BTCUSD",1731760539290,0.0008574,90898.0,90890.0,0.39820615]
["bitfinex","BTCUSD",1731760539794,0.0008574,90898.0,90890.0,0.39320615]
["bitfinex","BTCUSD",1731760540011,0.0008574,90898.0,90890.0,0.39820615]
["bitfinex","BTCUSD",1731760540220,0.0008574,90898.0,90890.0,0.42120615]
["bitfinex","BTCUSD",1731760540444,0.0008574,90898.0,90890.0,0.39820615]
["bitfinex","BTCUSD",1731760540668,0.0008574,90898.0,90890.0,0.40020615]
["bitfinex","BTCUSD",1731760541661,0.0008574,90898.0,90890.0,0.39820615]
["bitfinex","BTCUSD",1731760545556,0.0008574,90898.0,90890.0,0.15377201]
["bitfinex","BTCUSD",1731760548532,0.0008574,90898.0,90890.0,0.15877201]
["bitfinex","BTCUSD",1731760549635,0.0008574,90898.0,90890.0,0.15548145]
["bitfinex","BTCUSD",1731760551469,0.0008574,90898.0,90890.0,0.264544]
["bitfinex","BTCUSD",1731760552375,0.00059855,90891.0,90890.0,0.264544]
["bitfinex","BTCUSD",1731760553490,0.00059855,90891.0,90890.0,0.266544]
["bitfinex","BTCUSD",1731760554188,0.00059855,90891.0,90890.0,0.294544]
["bitfinex","BTCUSD",1731760557592,0.00059855,90891.0,90890.0,0.29379251]
["bitfinex","BTCUSD",1731760558059,0.00059855,90891.0,90890.0,0.26879251]
["bitfinex","BTCUSD",1731760558293,0.00059855,90891.0,90890.0,0.15472996]
["bitfinex","BTCUSD",1731760558528,0.00059855,90891.0,90890.0,0.14972996]
["bitfinex","BTCUSD",1731760559709,0.00059855,90891.0,90886.0,0.221767]
["bitfinex","BTCUSD",1731760559710,0.00059855,90891.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760559960,0.10906255,90890.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760560223,0.10906255,90890.0,90886.0,0.04738874]
["bitfinex","BTCUSD",1731760560224,0.110026,90888.0,90886.0,0.04738874]
["bitfinex","BTCUSD",1731760560468,0.10906255,90890.0,90886.0,0.04738874]
["bitfinex","BTCUSD",1731760560469,0.28262024,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760560711,0.83821564,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760560960,0.78993095,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760561173,0.84321134,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760561411,0.83821134,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760561629,0.72818534,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760562372,0.87121134,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731760562630,0.115053,90865.0,90864.0,0.16556566]
["bitfinex","BTCUSD",1731760562872,0.76531555,90865.0,90864.0,0.16556566]
["bitfinex","BTCUSD",1731760563107,0.77877078,90865.0,90864.0,0.16556566]
["bitfinex","BTCUSD",1731760563350,0.77877078,90865.0,90854.0,0.16556566]
["bitfinex","BTCUSD",1731760563351,0.110058,90861.0,90854.0,0.16556566]
["bitfinex","BTCUSD",1731760563553,0.21912055,90861.0,90854.0,0.16556566]
["bitfinex","BTCUSD",1731760563993,0.21912055,90861.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731760564460,0.21912055,90861.0,90860.0,0.1117724]
["bitfinex","BTCUSD",1731760564461,0.10906255,90861.0,90860.0,0.1117724]
["bitfinex","BTCUSD",1731760564697,0.220082,90875.0,90860.0,0.1117724]
["bitfinex","BTCUSD",1731760564698,0.110046,90871.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760564911,0.110046,90871.0,90860.0,0.1117714]
["bitfinex","BTCUSD",1731760564912,0.17237625,90870.0,90860.0,0.1117714]
["bitfinex","BTCUSD",1731760565156,0.11005,90868.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760565367,0.0102119,90867.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760565577,0.02042377,90867.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760565811,0.10906255,90868.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760565812,0.10906255,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731760566064,0.10906255,90868.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731760566284,0.10906255,90868.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731760566531,0.5392,90872.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760566532,0.5392,90872.0,90866.0,0.16556566]
["bitfinex","BTCUSD",1731760566741,0.5392,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731760567233,0.5392,90872.0,90860.0,0.2218314]
["bitfinex","BTCUSD",1731760567234,0.5392,90872.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760567235,0.110046,90871.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760567442,0.21910955,90870.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731760567675,0.21910955,90870.0,90861.0,0.16556566]
["bitfinex","BTCUSD",1731760567677,0.10906255,90870.0,90861.0,0.16556566]
["bitfinex","BTCUSD",1731760567897,0.21911055,90870.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760568110,0.10906255,90870.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731760568333,0.21910955,90870.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731760568592,0.005,90883.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760568593,0.5392,90882.0,90866.0,0.16556566]
["bitfinex","BTCUSD",1731760568799,0.14766942,90889.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731760568800,0.64826255,90881.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731760569049,0.64826255,90881.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760569050,0.64826255,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731760570704,0.00059855,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731760575142,0.00059855,90891.0,90890.0,0.115023]
["bitfinex","BTCUSD",1731760575375,0.00059855,90891.0,90890.0,0.120023]
["bitfinex","BTCUSD",1731760575834,0.00059855,90891.0,90890.0,0.23108555]
["bitfinex","BTCUSD",1731760576047,0.00059855,90891.0,90890.0,0.22908555]
["bitfinex","BTCUSD",1731760578916,0.0008572,90909.0,90890.0,0.22908555]
["bitfinex","BTCUSD",1731760578917,2e-07,90910.0,90909.0,0.33128444]
["bitfinex","BTCUSD",1731760579145,0.16556566,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731760579355,0.0008572,90935.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731760579356,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760580287,0.10991975,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760581063,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760583775,0.10991975,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760584670,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760588910,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760592117,0.0008572,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760592644,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760594686,0.0008572,90935.0,90934.0,0.36052684]
["bitfinex","BTCUSD",1731760594922,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760597610,0.0008572,90935.0,90934.0,0.36052684]
["bitfinex","BTCUSD",1731760598055,0.0008572,90935.0,90934.0,0.36252684]
["bitfinex","BTCUSD",1731760599684,0.0008572,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760599911,0.0008572,90935.0,90934.0,0.47458939]
["bitfinex","BTCUSD",1731760600159,0.0008572,90935.0,90934.0,0.47658939]
["bitfinex","BTCUSD",1731760600386,0.0008572,90935.0,90934.0,0.47458939]
["bitfinex","BTCUSD",1731760600875,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760605249,0.10991975,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760605477,0.10991975,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760605697,0.13036318,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760606338,0.17331127,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760606734,0.14058887,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760606949,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760607153,0.03153458,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760607863,0.02130879,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760608061,0.05404009,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760608259,0.02130879,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760608643,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760609530,0.02132458,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760609741,0.06430639,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760610367,0.06430639,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760610576,0.06430639,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760610577,0.02132458,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760610784,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760611763,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760616040,0.0008572,90935.0,90934.0,0.24024792]
["bitfinex","BTCUSD",1731760618213,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760621025,0.0008572,90935.0,90934.0,0.36052684]
["bitfinex","BTCUSD",1731760621243,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760622789,0.0008572,90935.0,90934.0,0.24024792]
["bitfinex","BTCUSD",1731760622988,0.0008572,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760623199,0.0008572,90935.0,90934.0,0.36752684]
["bitfinex","BTCUSD",1731760623434,0.0008572,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760623645,0.0008572,90935.0,90934.0,0.24024792]
["bitfinex","BTCUSD",1731760624083,0.0008572,90935.0,90934.0,0.37252684]
["bitfinex","BTCUSD",1731760624354,0.0008572,90935.0,90934.0,0.48158939]
["bitfinex","BTCUSD",1731760625683,0.0008572,90935.0,90934.0,0.24024792]
["bitfinex","BTCUSD",1731760626097,0.0008572,90935.0,90934.0,0.48158939]
["bitfinex","BTCUSD",1731760626535,0.0008572,90935.0,90934.0,0.33386444]
["bitfinex","BTCUSD",1731760626740,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760627249,0.0008572,90935.0,90934.0,0.33390548]
["bitfinex","BTCUSD",1731760627450,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760630266,0.0008572,90935.0,90934.0,0.45918028]
["bitfinex","BTCUSD",1731760630495,0.0008572,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760630715,0.0008572,90935.0,90934.0,0.37052684]
["bitfinex","BTCUSD",1731760630961,0.0008572,90935.0,90934.0,0.39325778]
["bitfinex","BTCUSD",1731760631185,0.0008572,90935.0,90934.0,0.56775989]
["bitfinex","BTCUSD",1731760631625,0.0008572,90935.0,90934.0,0.37052684]
["bitfinex","BTCUSD",1731760632081,0.0008572,90935.0,90934.0,0.39736861]
["bitfinex","BTCUSD",1731760632307,0.0008572,90935.0,90934.0,0.37052684]
["bitfinex","BTCUSD",1731760632514,0.0008572,90935.0,90934.0,0.40236911]
["bitfinex","BTCUSD",1731760633377,0.0008572,90935.0,90934.0,0.51143166]
["bitfinex","BTCUSD",1731760633813,0.0008572,90935.0,90934.0,0.72824209]
["bitfinex","BTCUSD",1731760634038,0.0008572,90935.0,90934.0,0.76008203]
["bitfinex","BTCUSD",1731760634289,0.0008572,90935.0,90934.0,0.27708786]
["bitfinex","BTCUSD",1731760634507,0.0008572,90935.0,90934.0,0.37052684]
["bitfinex","BTCUSD",1731760634734,0.0008572,90935.0,90934.0,0.51852043]
["bitfinex","BTCUSD",1731760634962,0.0008572,90935.0,90934.0,0.37052684]
["bitfinex","BTCUSD",1731760635182,0.0008572,90935.0,90934.0,0.37252684]
["bitfinex","BTCUSD",1731760635419,0.0008572,90935.0,90934.0,0.52052241]
["bitfinex","BTCUSD",1731760636058,0.0008572,90935.0,90934.0,0.51852206]
["bitfinex","BTCUSD",1731760636751,0.0008572,90935.0,90934.0,0.37052684]
["bitfinex","BTCUSD",1731760636976,0.0008572,90935.0,90934.0,0.48158939]
["bitfinex","BTCUSD",1731760637183,0.0008572,90935.0,90934.0,0.62758475]
["bitfinex","BTCUSD",1731760637428,0.0008572,90935.0,90934.0,0.51142589]
["bitfinex","BTCUSD",1731760637874,0.0008572,90935.0,90934.0,0.6275823]
["bitfinex","BTCUSD",1731760638293,0.0008572,90935.0,90934.0,0.6225823]
["bitfinex","BTCUSD",1731760638708,0.0008572,90935.0,90934.0,0.47458939]
["bitfinex","BTCUSD",1731760639349,0.0008572,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760640609,0.0008572,90935.0,90934.0,0.36052684]
["bitfinex","BTCUSD",1731760640825,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760643660,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760647836,0.10991975,90935.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731760648040,0.10991975,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760648503,0.10991975,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760653294,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760656595,0.10991975,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760657264,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760657927,0.0008572,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760658146,0.0008572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760664879,0.10991975,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760667215,0.10991975,90935.0,90919.0,0.12527892]
["bitfinex","BTCUSD",1731760667216,0.64911975,90935.0,90919.0,0.12527892]
["bitfinex","BTCUSD",1731760667460,0.64911975,90935.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731760667461,0.10906255,90934.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731760667702,0.27462821,90934.0,90919.0,0.04547415]
["bitfinex","BTCUSD",1731760667927,0.10906255,90934.0,90926.0,0.219958]
["bitfinex","BTCUSD",1731760668139,0.11406255,90934.0,90914.0,0.09872643]
["bitfinex","BTCUSD",1731760668388,0.11406255,90934.0,90925.0,0.16556566]
["bitfinex","BTCUSD",1731760668389,0.10906255,90934.0,90925.0,0.16556566]
["bitfinex","BTCUSD",1731760668634,0.10906255,90934.0,90930.0,0.109973]
["bitfinex","BTCUSD",1731760668853,0.10906255,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731760670053,0.5400572,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760672350,0.5400572,90935.0,90934.0,0.15501751]
["bitfinex","BTCUSD",1731760672565,0.0008572,90935.0,90934.0,0.15501751]
["bitfinex","BTCUSD",1731760674606,0.0008572,90935.0,90934.0,0.28029643]
["bitfinex","BTCUSD",1731760674846,0.0008572,90935.0,90934.0,0.15501751]
["bitfinex","BTCUSD",1731760676185,0.0008572,90935.0,90934.0,0.28029643]
["bitfinex","BTCUSD",1731760676405,0.0008572,90935.0,90934.0,0.15501751]
["bitfinex","BTCUSD",1731760678954,0.5392,90943.0,90937.0,0.21993]
["bitfinex","BTCUSD",1731760678955,0.4539144,90943.0,90937.0,0.21993]
["bitfinex","BTCUSD",1731760679162,0.10906255,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731760679391,0.10906255,90942.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731760679603,0.10906255,90942.0,90933.0,0.219942]
["bitfinex","BTCUSD",1731760679808,0.10906255,90942.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731760680029,0.10906255,90942.0,90931.0,0.04555262]
["bitfinex","BTCUSD",1731760680030,0.10906255,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731760680539,0.10906255,90942.0,90931.0,0.04555262]
["bitfinex","BTCUSD",1731760680778,0.10906255,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731760681430,0.10906255,90942.0,90931.0,0.04555262]
["bitfinex","BTCUSD",1731760681862,0.10906255,90942.0,90933.0,0.219942]
["bitfinex","BTCUSD",1731760682076,0.10906255,90942.0,90913.0,0.10367319]
["bitfinex","BTCUSD",1731760682077,0.10906255,90942.0,90922.0,0.12527892]
["bitfinex","BTCUSD",1731760682294,0.10906255,90942.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731760682295,0.16556566,90936.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731760682469,0.10906255,90935.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731760682713,0.4539144,90934.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731760682921,0.10906255,90933.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731760683136,0.10906255,90933.0,90922.0,0.12527892]
["bitfinex","BTCUSD",1731760683137,0.114974,90931.0,90924.0,0.10998]
["bitfinex","BTCUSD",1731760683358,0.56297695,90930.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731760683571,0.56297695,90930.0,90925.0,0.16556566]
["bitfinex","BTCUSD",1731760683572,0.56297695,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731760684426,0.56297695,90930.0,90929.0,0.23525392]
["bitfinex","BTCUSD",1731760685796,0.4539144,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731760687382,0.0017136,90935.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731760687383,0.0017136,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731760687592,0.0017136,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760689155,0.0017136,90935.0,90934.0,0.36052684]
["bitfinex","BTCUSD",1731760689586,0.0017136,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760690279,0.0017136,90935.0,90934.0,0.36552684]
["bitfinex","BTCUSD",1731760690960,0.0017136,90935.0,90934.0,0.36752684]
["bitfinex","BTCUSD",1731760691186,0.0017136,90935.0,90934.0,0.46423306]
["bitfinex","BTCUSD",1731760691424,0.0017136,90935.0,90934.0,0.38330725]
["bitfinex","BTCUSD",1731760691667,0.0017136,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760691895,0.0017136,90935.0,90934.0,0.33393523]
["bitfinex","BTCUSD",1731760692124,0.0017136,90935.0,90934.0,0.23524792]
["bitfinex","BTCUSD",1731760694426,0.0017136,90935.0,90934.0,0.23450797]
["bitfinex","BTCUSD",1731760699294,0.0017136,90935.0,90934.0,0.35978689]
["bitfinex","BTCUSD",1731760700240,0.0017136,90935.0,90934.0,0.23450797]
["bitfinex","BTCUSD",1731760700721,0.0017136,90935.0,90934.0,0.33321911]
["bitfinex","BTCUSD",1731760700934,0.0017136,90935.0,90934.0,0.23450797]
["bitfinex","BTCUSD",1731760701344,0.0017136,90935.0,90934.0,0.35978689]
["bitfinex","BTCUSD",1731760702037,0.0017136,90935.0,90934.0,0.45849803]
["bitfinex","BTCUSD",1731760702263,0.0017136,90935.0,90934.0,0.35978689]
["bitfinex","BTCUSD",1731760702702,0.0017136,90935.0,90934.0,0.46349803]
["bitfinex","BTCUSD",1731760702913,0.0017136,90935.0,90934.0,0.36478689]
["bitfinex","BTCUSD",1731760703335,0.0017136,90935.0,90934.0,0.46345621]
["bitfinex","BTCUSD",1731760704468,0.0017136,90935.0,90934.0,0.35978689]
["bitfinex","BTCUSD",1731760704696,0.0017136,90935.0,90934.0,0.23450797]
["bitfinex","BTCUSD",1731760706627,0.0017136,90935.0,90934.0,0.10922905]
["bitfinex","BTCUSD",1731760706857,0.0017136,90935.0,90934.0,0.23450797]
["bitfinex","BTCUSD",1731760708318,0.0017136,90935.0,90932.0,0.2207995]
["bitfinex","BTCUSD",1731760708319,0.109971,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760708542,0.21903355,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760710127,0.10906255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760710350,0.64826255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760710581,0.64826255,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760710826,0.5392,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760711989,0.5392,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760712219,0.64826255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760712449,0.64826255,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760712681,0.64826255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760714300,0.64826255,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760714500,0.64826255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760715206,0.64826255,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760716110,0.64826255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760716775,0.75823355,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760717457,0.74162203,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760719537,0.63165103,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760719778,0.74162203,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760721588,0.63165103,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760723125,0.74162203,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760723615,0.63165103,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760724751,0.63165103,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760725423,0.63165103,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760725662,0.63165103,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760726976,0.63165103,90933.0,90932.0,0.15635092]
["bitfinex","BTCUSD",1731760728598,0.52258848,90933.0,90932.0,0.15635092]
["bitfinex","BTCUSD",1731760730842,0.0017146,90934.0,90932.0,0.15635092]
["bitfinex","BTCUSD",1731760730843,0.0017146,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731760731552,0.0017146,90934.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760731779,0.10906255,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760732646,0.11077735,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760733110,0.11077735,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760734230,0.11077735,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760734447,0.22074835,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760734673,0.74333683,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760735158,0.75358114,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760738404,0.52430328,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760741545,0.52430328,90933.0,90932.0,0.15621893]
["bitfinex","BTCUSD",1731760741972,0.52430328,90933.0,90932.0,0.28149785]
["bitfinex","BTCUSD",1731760741973,0.0017148,90933.0,90932.0,0.28149785]
["bitfinex","BTCUSD",1731760742178,0.0017148,90933.0,90932.0,0.15621893]
["bitfinex","BTCUSD",1731760746015,0.0017148,90933.0,90932.0,0.28649785]
["bitfinex","BTCUSD",1731760746947,0.0017148,90933.0,90932.0,0.28849785]
["bitfinex","BTCUSD",1731760747617,0.0017148,90933.0,90932.0,0.31149785]
["bitfinex","BTCUSD",1731760747834,0.0017148,90933.0,90932.0,0.4185604]
["bitfinex","BTCUSD",1731760749137,0.0017148,90933.0,90932.0,0.29328148]
["bitfinex","BTCUSD",1731760749367,0.0017148,90933.0,90932.0,0.15621893]
["bitfinex","BTCUSD",1731760752457,0.0017148,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760752887,0.0017148,90933.0,90932.0,0.0008565]
["bitfinex","BTCUSD",1731760753175,0.0017148,90933.0,90932.0,0.1108285]
["bitfinex","BTCUSD",1731760754045,0.0017148,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760755212,0.0017148,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760755434,0.0017148,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760755667,0.52430328,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760756134,0.63336583,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760757217,0.74833683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760757462,0.63836583,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760759586,0.74833683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760760306,0.75333683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760760762,0.93187934,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760761004,1.39446572,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760761228,1.14798438,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760761678,1.34517596,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760762144,1.34517163,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760762411,1.34511329,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760763366,1.14792931,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760763579,1.34511329,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760763804,1.14792931,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760764012,0.91141656,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760764229,0.76355489,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760764453,0.75333683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760764703,0.91140963,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760764931,0.76773875,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760765162,1.34501711,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760765396,1.14783256,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760765863,1.32453812,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760766356,0.75333683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760766590,0.90116755,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760767067,0.85188705,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760767280,0.85188705,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760767281,0.63836583,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760767497,0.64336583,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760767716,0.63836583,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760768142,0.64336583,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760768804,0.63836583,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760769022,0.63836583,90933.0,90932.0,0.1100913]
["bitfinex","BTCUSD",1731760771051,0.63836583,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760773584,0.74833683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760774761,0.75333683,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760775227,0.87229047,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760775456,0.8824982,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760775683,0.85187531,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760775904,0.8824983,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760776133,0.86208297,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760776804,0.86207842,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760777257,0.88249754,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760777502,1.14767889,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760777709,1.16401419,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760778154,1.36108206,90933.0,90932.0,0.0001193]
["bitfinex","BTCUSD",1731760778606,1.36108206,90933.0,90910.0,0.0017136]
["bitfinex","BTCUSD",1731760778607,0.119997,90911.0,90910.0,0.0017136]
["bitfinex","BTCUSD",1731760778943,0.75164803,90911.0,90910.0,0.0017136]
["bitfinex","BTCUSD",1731760779170,1.29634608,90911.0,90910.0,0.0017136]
["bitfinex","BTCUSD",1731760779385,1.29634608,90911.0,90878.0,0.38563866]
["bitfinex","BTCUSD",1731760779386,1.29634608,90911.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731760779387,0.115026,90887.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731760779615,0.63590088,90887.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731760779834,0.52087488,90887.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731760780055,0.52087488,90887.0,90886.0,0.1117412]
["bitfinex","BTCUSD",1731760780499,0.52087488,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760785319,0.11406255,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760786689,0.11406255,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760786917,0.10906255,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760787159,0.52087488,90894.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760787160,0.52087488,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731760787378,0.62993743,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731760790623,0.62993743,90894.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760790849,0.52087488,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731760791315,0.52087488,90894.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760791316,0.005,90889.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760791544,0.115026,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760792003,0.22408855,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760792464,0.25468356,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760792700,0.25468356,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760792701,0.10906255,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760793191,0.10906255,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760793434,0.10906255,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760795485,0.11406255,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760795738,0.22408855,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760796661,0.25468886,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760797131,0.77556374,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760798262,0.74496343,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760798482,0.76536721,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760798701,0.74496343,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760800466,0.76537583,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760801399,0.75516917,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760801618,0.62993743,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760803515,0.62993743,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760804017,0.62993743,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760804242,0.62993743,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760804502,0.62993743,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760804732,0.62993743,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760804964,0.52259048,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760805678,0.0017156,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760808383,0.11077815,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760808623,0.74667903,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760808858,0.66736106,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760809319,0.66736007,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760811193,0.66736007,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760811194,0.66236007,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760811655,0.63165303,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760811879,0.11077815,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760814182,0.22580415,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760814624,0.25650957,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760814846,0.27288543,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760815733,0.25650957,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760817783,0.77738445,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760818902,0.77737651,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760819115,0.77737666,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760820275,0.77737666,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760820276,0.66235066,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760820490,0.64188552,90887.0,90886.0,0.11049352]
["bitfinex","BTCUSD",1731760820710,0.63165303,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760821382,0.75691253,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760821860,1.03498807,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760822118,1.16538588,90887.0,90886.0,0.00046652]
["bitfinex","BTCUSD",1731760822375,0.115053,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760822594,0.74499043,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760822809,0.85388775,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760823246,0.75521906,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760823756,0.74499043,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760823921,0.8436672,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760824151,0.74499043,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760824381,0.89305805,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760824604,0.74499043,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760824823,0.7552039,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760825064,0.89300801,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760825480,0.89300441,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760825693,0.74499043,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760826347,1.12433643,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760826549,1.3710264,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760826760,1.14066907,90865.0,90860.0,0.0017134]
["bitfinex","BTCUSD",1731760827176,1.14066907,90865.0,90841.0,0.1109388]
["bitfinex","BTCUSD",1731760827177,0.115078,90844.0,90841.0,0.0008568]
["bitfinex","BTCUSD",1731760827391,0.75001543,90844.0,90841.0,0.0008568]
["bitfinex","BTCUSD",1731760827666,1.11906052,90844.0,90841.0,0.0008568]
["bitfinex","BTCUSD",1731760827878,0.64014611,90844.0,90843.0,0.1117938]
["bitfinex","BTCUSD",1731760828351,0.62993743,90844.0,90843.0,0.1117938]
["bitfinex","BTCUSD",1731760828576,0.10906255,90844.0,90843.0,0.1117938]
["bitfinex","BTCUSD",1731760830629,0.52087488,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731760832360,0.62993743,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731760833443,0.52087488,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731760835819,0.52069589,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731760837141,0.62975844,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731760837360,0.52069589,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731760838041,0.52069589,90847.0,90844.0,0.34543492]
["bitfinex","BTCUSD",1731760838042,0.52069589,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731760838259,0.62975844,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731760839179,0.005,90863.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731760839370,0.10906255,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731760839586,0.10906255,90862.0,90854.0,0.220132]
["bitfinex","BTCUSD",1731760839801,0.10906255,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731760840254,0.10906255,90862.0,90854.0,0.220132]
["bitfinex","BTCUSD",1731760840474,0.10906255,90862.0,90846.0,0.12613692]
["bitfinex","BTCUSD",1731760840475,0.005,90863.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760840476,0.005,90855.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760840693,0.10906255,90854.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731760841136,0.10906255,90854.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760841137,0.10906255,90854.0,90847.0,0.330225]
["bitfinex","BTCUSD",1731760841352,0.10906255,90854.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731760841562,0.52069589,90853.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731760841789,0.10906255,90852.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731760844945,0.10906255,90852.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731760845391,0.10906255,90852.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760845392,0.005,90851.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760845625,0.21913455,90850.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760845852,0.10906255,90850.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760846081,0.110073,90849.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760846314,0.005,90851.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760846315,0.10906255,90848.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760846539,0.52069589,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760846781,0.63475844,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760847005,0.74483344,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760847217,0.76004787,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760852736,0.78048619,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760853162,0.74983344,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760853379,0.78048647,90847.0,90846.0,0.000858]
["bitfinex","BTCUSD",1731760854741,0.78048647,90847.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760854742,0.005,90829.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760854975,0.752502,90829.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760855188,0.005,90826.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760855419,0.22416955,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760855918,0.23437843,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760856152,0.23437838,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760858150,0.75250367,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760858383,0.77789304,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760858824,0.75750367,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760859250,0.64239667,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760859473,0.63739667,90820.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760859706,0.62718784,90820.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760859921,0.30697737,90843.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760859922,0.51812529,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731760860134,0.51812529,90832.0,90831.0,0.23537292]
["bitfinex","BTCUSD",1731760860374,0.51812529,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731760860609,0.62718784,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731760860861,0.62718784,90832.0,90824.0,0.330308]
["bitfinex","BTCUSD",1731760860862,0.005,90825.0,90824.0,0.330308]
["bitfinex","BTCUSD",1731760861065,0.11406255,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731760861282,0.11406255,90825.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731760861283,0.11406255,90825.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731760861284,0.005,90824.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731760861484,0.005,90824.0,90815.0,0.2219404]
["bitfinex","BTCUSD",1731760861485,0.005,90824.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731760861486,0.62718784,90823.0,90816.0,0.220223]
["bitfinex","BTCUSD",1731760861700,0.005,90820.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760861941,0.005,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760861942,0.11406255,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760862280,0.22416955,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760862482,0.74229484,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760862725,0.75747472,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760862943,0.92547156,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760863174,0.92547044,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760863390,0.77783263,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760863817,0.92547044,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760864057,0.75747472,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760864470,0.75247472,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760864696,0.63736772,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760864889,0.63218784,90820.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760865094,0.63218784,90820.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760865311,0.62718784,90820.0,90819.0,0.1118232]
["bitfinex","BTCUSD",1731760865543,0.17056566,90838.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731760865544,0.51812529,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731760865751,0.62718784,90828.0,90827.0,0.23537792]
["bitfinex","BTCUSD",1731760867670,0.62718784,90828.0,90825.0,0.330303]
["bitfinex","BTCUSD",1731760867876,0.62718784,90828.0,90819.0,0.12699312]
["bitfinex","BTCUSD",1731760867877,0.10906255,90827.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731760868087,0.10906255,90827.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731760868634,0.10906255,90827.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731760868837,0.10906255,90827.0,90819.0,0.0017142]
["bitfinex","BTCUSD",1731760868838,0.10906255,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731760869504,0.10906255,90827.0,90826.0,0.23537892]
["bitfinex","BTCUSD",1731760873526,0.10906255,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731760876287,0.10906255,90827.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731760876706,0.10906255,90827.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731760877159,0.51812529,90826.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731760877413,0.10906255,90825.0,90824.0,0.0008571]
["bitfinex","BTCUSD",1731760877634,0.10906255,90825.0,90824.0,0.1109601]
["bitfinex","BTCUSD",1731760880302,0.10906255,90825.0,90824.0,0.11069955]
["bitfinex","BTCUSD",1731760881009,0.10906255,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760881276,0.22936559,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760882180,0.11926459,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760882403,0.91805654,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760882623,0.77289725,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760882843,0.78922108,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760883057,0.92034018,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760884002,0.92034341,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760884630,0.82187198,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760884845,0.77289752,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760885023,0.78922135,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760885759,0.78922182,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760885998,0.7728973,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760887130,0.6577963,90825.0,90824.0,0.00059655]
["bitfinex","BTCUSD",1731760887361,0.63739066,90825.0,90824.0,0.23597847]
["bitfinex","BTCUSD",1731760887578,0.63739066,90825.0,90824.0,0.11069955]
["bitfinex","BTCUSD",1731760887828,0.62718784,90825.0,90824.0,0.11069955]
["bitfinex","BTCUSD",1731760888927,0.62718784,90825.0,90824.0,0.23597847]
["bitfinex","BTCUSD",1731760891398,0.62718784,90825.0,90824.0,0.11069955]
["bitfinex","BTCUSD",1731760891693,0.10906255,90825.0,90824.0,0.23597847]
["bitfinex","BTCUSD",1731760891921,0.51812529,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731760892154,0.62718784,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731760894779,0.10906255,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731760896131,0.51812529,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731760896558,0.0017142,90843.0,90834.0,0.26591577]
["bitfinex","BTCUSD",1731760896559,0.0017142,90843.0,90834.0,0.04573577]
["bitfinex","BTCUSD",1731760896762,0.0017142,90843.0,90842.0,0.23535992]
["bitfinex","BTCUSD",1731760896763,0.11077675,90843.0,90842.0,0.23535992]
["bitfinex","BTCUSD",1731760898013,0.11077675,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731760898858,0.11077675,90843.0,90842.0,0.15399771]
["bitfinex","BTCUSD",1731760902178,0.11077675,90843.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731760902398,0.10906255,90842.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731760902623,0.10906255,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731760902805,0.10906255,90842.0,90835.0,0.04455426]
["bitfinex","BTCUSD",1731760903070,0.10906255,90842.0,90832.0,0.38575166]
["bitfinex","BTCUSD",1731760903071,0.10906255,90842.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731760903289,0.10906255,90842.0,90832.0,0.38575166]
["bitfinex","BTCUSD",1731760903290,0.10906255,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731760903718,0.10906255,90842.0,90832.0,0.38575166]
["bitfinex","BTCUSD",1731760903926,0.10906255,90842.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731760904585,0.10906255,90842.0,90830.0,0.22019]
["bitfinex","BTCUSD",1731760904586,0.0017142,90843.0,90825.0,0.04511281]
["bitfinex","BTCUSD",1731760904587,0.005,90836.0,90825.0,0.04511281]
["bitfinex","BTCUSD",1731760904798,0.10906255,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731760905248,0.10906255,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731760905918,0.21915255,90835.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731760906339,0.10906255,90835.0,90829.0,0.110095]
["bitfinex","BTCUSD",1731760906558,0.10906255,90835.0,90827.0,0.220197]
["bitfinex","BTCUSD",1731760907027,0.10906255,90835.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731760907028,0.10906255,90835.0,90823.0,0.04439787]
["bitfinex","BTCUSD",1731760907029,0.10906255,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731760912278,0.0017142,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731760914598,0.0017142,90843.0,90841.0,0.12527892]
["bitfinex","BTCUSD",1731760915060,0.0017142,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731760916002,0.0017142,90843.0,90842.0,0.23535992]
["bitfinex","BTCUSD",1731760918979,0.0017142,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731760918980,0.11077675,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731760919211,0.11077675,90843.0,90829.0,0.225193]
["bitfinex","BTCUSD",1731760919212,0.11077675,90843.0,90829.0,0.005]
["bitfinex","BTCUSD",1731760919440,0.10906255,90842.0,90829.0,0.005]
["bitfinex","BTCUSD",1731760919691,0.10906255,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760920133,0.11928145,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760921537,0.65848424,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760922927,0.64826255,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760924340,0.5392,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760925279,0.5392,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731760925280,0.5409144,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731760925918,0.5409144,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760926217,0.5409144,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731760926664,0.5409144,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760926899,0.5409144,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731760927386,0.0017144,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731760928752,0.0017144,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731760931967,0.0017144,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731760934952,0.0017144,90842.0,90841.0,0.117082]
["bitfinex","BTCUSD",1731760935217,2e-06,90847.0,90846.0,0.117076]
["bitfinex","BTCUSD",1731760936355,2e-06,90847.0,90846.0,0.09620784]
["bitfinex","BTCUSD",1731760936810,2e-06,90847.0,90846.0,0.22648676]
["bitfinex","BTCUSD",1731760937715,2e-06,90847.0,90846.0,0.14556225]
["bitfinex","BTCUSD",1731760937937,2e-06,90847.0,90846.0,0.27084117]
["bitfinex","BTCUSD",1731760938939,0.5392,90878.0,90862.0,0.23533592]
["bitfinex","BTCUSD",1731760939174,0.5392,90882.0,90862.0,0.23533592]
["bitfinex","BTCUSD",1731760939407,0.5392,90882.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731760939849,0.5392,90882.0,90863.0,0.115055]
["bitfinex","BTCUSD",1731760940102,0.16556566,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731760940342,0.16556566,90886.0,90885.0,0.23530792]
["bitfinex","BTCUSD",1731760940564,0.5392,90892.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760940791,0.0017156,90894.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760944096,0.0017156,90894.0,90886.0,0.15408137]
["bitfinex","BTCUSD",1731760948784,0.0017156,90894.0,90886.0,0.15908137]
["bitfinex","BTCUSD",1731760958854,0.0017156,90894.0,90886.0,0.15408137]
["bitfinex","BTCUSD",1731760959296,0.11077815,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760959567,0.11077815,90887.0,90880.0,0.043677]
["bitfinex","BTCUSD",1731760959788,0.10906255,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731760961406,0.10906255,90886.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731760961407,0.0017156,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760962324,0.12098633,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760962799,0.12098633,90887.0,90871.0,0.12527892]
["bitfinex","BTCUSD",1731760962800,0.68060212,90887.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731760963018,0.68060212,90887.0,90878.0,0.220074]
["bitfinex","BTCUSD",1731760963019,0.13968652,90886.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731760963233,0.13968652,90886.0,90869.0,0.220095]
["bitfinex","BTCUSD",1731760963234,0.13968652,90886.0,90866.0,0.04483581]
["bitfinex","BTCUSD",1731760963235,0.11505,90867.0,90866.0,0.04483581]
["bitfinex","BTCUSD",1731760963453,0.11505,90867.0,90864.0,0.00123098]
["bitfinex","BTCUSD",1731760963455,0.115053,90865.0,90864.0,0.00123098]
["bitfinex","BTCUSD",1731760963671,0.11406255,90865.0,90864.0,0.00123098]
["bitfinex","BTCUSD",1731760964107,0.16102694,90865.0,90864.0,0.00123098]
["bitfinex","BTCUSD",1731760964786,0.16102694,90865.0,90864.0,0.11128498]
["bitfinex","BTCUSD",1731760965022,0.1610225,90865.0,90864.0,0.11128498]
["bitfinex","BTCUSD",1731760965256,0.1446886,90865.0,90864.0,0.11128498]
["bitfinex","BTCUSD",1731760965507,0.11406255,90865.0,90864.0,0.11128498]
["bitfinex","BTCUSD",1731760966653,0.11406255,90865.0,90864.0,0.00123098]
["bitfinex","BTCUSD",1731760967335,0.23111555,90865.0,90864.0,0.00123098]
["bitfinex","BTCUSD",1731760967556,0.23111555,90865.0,90846.0,0.221007]
["bitfinex","BTCUSD",1731760967557,0.11006,90860.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731760967779,0.11006,90860.0,90846.0,0.221007]
["bitfinex","BTCUSD",1731760967780,0.005,90855.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731760967990,0.002,90848.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731760968224,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731760969199,0.11926421,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731760969422,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731760969637,0.005,90852.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731760969638,0.005,90852.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731760969892,0.5392,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731760970135,0.64826255,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731760971736,0.10906255,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731760974249,0.5392,90865.0,90847.0,0.34542792]
["bitfinex","BTCUSD",1731760974250,0.005,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731760974488,0.5392,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731760974700,0.5392,90865.0,90864.0,0.107054]
["bitfinex","BTCUSD",1731760975611,0.16756566,90886.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731760975612,0.5392,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731760975826,0.65326255,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731760976104,0.65844719,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731760976334,0.65844719,90885.0,90880.0,0.220069]
["bitfinex","BTCUSD",1731760976335,0.65326255,90885.0,90880.0,0.220069]
["bitfinex","BTCUSD",1731760976570,0.65326255,90885.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731760976571,0.005,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731760976803,0.11406255,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731760979280,0.10906255,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731760980189,0.5392,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731760981095,0.0017156,90894.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760985548,0.0017156,90894.0,90886.0,0.133027]
["bitfinex","BTCUSD",1731760985777,0.5392,90915.0,90886.0,0.133027]
["bitfinex","BTCUSD",1731760985778,0.16556566,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731760985998,0.16542752,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731760986451,0.16542752,90897.0,90894.0,0.220035]
["bitfinex","BTCUSD",1731760986452,0.005,90906.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731760986674,0.64826255,90905.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731760989428,0.64826255,90905.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731760989657,0.64826255,90905.0,90888.0,0.220049]
["bitfinex","BTCUSD",1731760989658,0.005,90904.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731760989896,0.64826255,90905.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731760989897,0.110012,90899.0,90886.0,0.16556566]
["bitfinex","BTCUSD",1731760990183,0.65326255,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731760990414,0.64826255,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731760991319,0.5392,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731760992012,0.5392,90898.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731760992242,0.5392,90898.0,90855.0,0.12527892]
["bitfinex","BTCUSD",1731760992243,0.64826255,90898.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731760992478,0.64826255,90898.0,90880.0,0.12527892]
["bitfinex","BTCUSD",1731760992479,0.64826255,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731760994737,0.64911945,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731760995390,0.0008569,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731761003136,0.0008569,90898.0,90897.0,0.115014]
["bitfinex","BTCUSD",1731761007579,0.0008569,90898.0,90897.0,0.1397272]
["bitfinex","BTCUSD",1731761010320,0.0008569,90898.0,90897.0,0.24878975]
["bitfinex","BTCUSD",1731761022481,0.5392,90931.0,90914.0,0.005]
["bitfinex","BTCUSD",1731761022703,0.001713,90943.0,90925.0,0.23525892]
["bitfinex","BTCUSD",1731761022704,0.5392,90940.0,90925.0,0.23525892]
["bitfinex","BTCUSD",1731761023349,0.5392,90940.0,90925.0,0.24025892]
["bitfinex","BTCUSD",1731761024681,0.5392,90940.0,90925.0,0.28487095]
["bitfinex","BTCUSD",1731761027329,0.001713,90943.0,90925.0,0.3939335]
["bitfinex","BTCUSD",1731761027577,0.001713,90943.0,90932.0,0.114972]
["bitfinex","BTCUSD",1731761027781,0.001713,90943.0,90932.0,0.24025092]
["bitfinex","BTCUSD",1731761028185,0.001713,90943.0,90932.0,0.38852984]
["bitfinex","BTCUSD",1731761028393,0.0140827,90944.0,90943.0,0.005]
["bitfinex","BTCUSD",1731761028633,0.17964836,90944.0,90943.0,0.24023692]
["bitfinex","BTCUSD",1731761028839,0.0140827,90944.0,90943.0,0.24023692]
["bitfinex","BTCUSD",1731761029249,0.0140827,90944.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731761030364,0.0140827,90944.0,90943.0,0.114958]
["bitfinex","BTCUSD",1731761031265,0.0140827,90944.0,90943.0,0.16048489]
["bitfinex","BTCUSD",1731761032555,0.0149397,90944.0,90943.0,0.16048489]
["bitfinex","BTCUSD",1731761035762,0.0129397,90944.0,90943.0,0.16048489]
["bitfinex","BTCUSD",1731761040834,0.0129397,90944.0,90943.0,0.15548489]
["bitfinex","BTCUSD",1731761041470,0.0129397,90944.0,90943.0,0.16048489]
["bitfinex","BTCUSD",1731761043456,0.12700225,90944.0,90943.0,0.15548489]
["bitfinex","BTCUSD",1731761043659,0.005,90942.0,90934.0,0.04545992]
["bitfinex","BTCUSD",1731761043904,0.12285925,90944.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761043905,0.005,90938.0,90931.0,0.219945]
["bitfinex","BTCUSD",1731761044149,0.005,90938.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731761044150,0.10906255,90937.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731761044588,0.11406255,90937.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731761044785,0.005,90936.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731761045006,0.005,90936.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731761045007,0.10906255,90935.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731761045428,0.10906255,90935.0,90926.0,0.219957]
["bitfinex","BTCUSD",1731761045642,0.5392,90937.0,90927.0,0.29084458]
["bitfinex","BTCUSD",1731761045848,0.5392,90937.0,90925.0,0.04548708]
["bitfinex","BTCUSD",1731761045849,0.27962821,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731761046320,0.11406255,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731761046796,0.11406255,90936.0,90933.0,0.21994]
["bitfinex","BTCUSD",1731761046797,0.11406255,90936.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731761047023,0.11406255,90936.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731761047256,0.11406255,90936.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731761047257,0.005,90931.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731761047475,0.10906255,90930.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731761047991,0.10906255,90930.0,90925.0,0.04548708]
["bitfinex","BTCUSD",1731761047992,0.005,90927.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761048378,0.10906255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761048813,0.11406255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761049264,0.11406255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761049690,0.11406255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761050359,0.11406255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761051961,0.65326255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761054895,0.65326255,90926.0,90925.0,0.15560781]
["bitfinex","BTCUSD",1731761055345,0.64826255,90926.0,90925.0,0.15560781]
["bitfinex","BTCUSD",1731761055557,0.5392,90926.0,90925.0,0.15560781]
["bitfinex","BTCUSD",1731761057722,0.005,90939.0,90938.0,0.109965]
["bitfinex","BTCUSD",1731761057986,0.005,90939.0,90933.0,0.219941]
["bitfinex","BTCUSD",1731761057987,0.005,90941.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731761058193,0.005,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731761058857,0.005,90942.0,90935.0,0.219937]
["bitfinex","BTCUSD",1731761059073,0.0137967,90944.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731761059348,0.0137967,90944.0,90910.0,0.21837754]
["bitfinex","BTCUSD",1731761059349,0.005,90927.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761059564,0.22904155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761060441,0.23104155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761063550,0.11406255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761063765,0.65326255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761065076,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761065290,0.65326255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761065985,0.76324155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761066254,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761066467,0.76324155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761066685,0.76524155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761066940,0.79824155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761067841,0.77524155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761071172,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761071391,0.76324155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761072080,0.76824155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761072324,0.76324155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761073208,0.76524155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761074186,0.77024155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761074848,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761075113,0.65326255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761075979,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761076196,0.76324155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761077823,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761078043,0.65526255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761078733,0.65326255,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731761081795,0.65326255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761083205,0.65526255,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761084156,0.77524155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761084379,0.78545538,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761084604,0.9337343,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731761084838,0.005,90898.0,90897.0,0.3317542]
["bitfinex","BTCUSD",1731761085094,0.11406255,90898.0,90897.0,0.3317542]
["bitfinex","BTCUSD",1731761085553,0.005,90898.0,90897.0,0.3317542]
["bitfinex","BTCUSD",1731761086271,0.11406255,90898.0,90897.0,0.3317542]
["bitfinex","BTCUSD",1731761098201,0.537486,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731761098423,0.65154855,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731761100743,0.64654855,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731761101228,0.65154855,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731761101441,0.64654855,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731761101664,0.537486,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731761101900,0.537486,90899.0,90898.0,0.23529192]
["bitfinex","BTCUSD",1731761102349,0.005,90904.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731761102569,0.537486,90908.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731761102570,0.005,90902.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731761102797,0.11406255,90902.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731761103029,0.11406255,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731761103270,0.10906255,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731761103490,0.11406255,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731761104190,0.11406255,90902.0,90897.0,0.2217402]
["bitfinex","BTCUSD",1731761104191,0.109988,90919.0,90897.0,0.2217402]
["bitfinex","BTCUSD",1731761104192,0.005,90911.0,90898.0,0.005]
["bitfinex","BTCUSD",1731761104402,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761105128,0.005,90911.0,90908.0,0.34527892]
["bitfinex","BTCUSD",1731761105356,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761105868,0.11406255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761106120,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761106338,0.005,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731761109965,0.005,90914.0,90913.0,0.15567054]
["bitfinex","BTCUSD",1731761112074,0.16556566,90922.0,90914.0,0.219988]
["bitfinex","BTCUSD",1731761112075,0.005,90922.0,90914.0,0.219988]
["bitfinex","BTCUSD",1731761112344,0.005,90922.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731761112345,0.16556566,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731761112589,0.537486,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731761112801,0.005,90934.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731761113244,0.005,90935.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731761113522,0.537486,90936.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731761113976,0.16556566,90931.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731761115129,0.16556566,90931.0,90924.0,0.15516089]
["bitfinex","BTCUSD",1731761122313,0.005,90939.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761122521,0.537486,90942.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761122735,0.005,90940.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761122950,0.005,90939.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761123607,0.17056566,90943.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761123836,0.16556566,90943.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761125578,0.005,90941.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761126672,0.005,90942.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761126886,0.16556566,90943.0,90924.0,0.16016089]
["bitfinex","BTCUSD",1731761127978,0.16556566,90943.0,90924.0,0.26922344]
["bitfinex","BTCUSD",1731761128194,0.16556566,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731761128415,0.16556566,90943.0,90942.0,0.23523892]
["bitfinex","BTCUSD",1731761128885,0.0137967,90944.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731761130613,0.12785925,90944.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731761130826,0.12785925,90944.0,90940.0,0.219923]
["bitfinex","BTCUSD",1731761131041,0.12785925,90944.0,90929.0,0.219949]
["bitfinex","BTCUSD",1731761131042,0.005,90941.0,90929.0,0.219949]
["bitfinex","BTCUSD",1731761131289,0.11106255,90943.0,90905.0,0.16556566]
["bitfinex","BTCUSD",1731761131290,0.005,90936.0,90917.0,0.21998]
["bitfinex","BTCUSD",1731761131525,0.64854855,90940.0,90913.0,0.12527892]
["bitfinex","BTCUSD",1731761131526,0.005,90928.0,90913.0,0.12527892]
["bitfinex","BTCUSD",1731761131741,0.005,90922.0,90905.0,0.16556566]
["bitfinex","BTCUSD",1731761131955,0.005,90922.0,90898.0,0.12699312]
["bitfinex","BTCUSD",1731761131956,0.109979,90926.0,90898.0,0.13199312]
["bitfinex","BTCUSD",1731761131957,0.005,90919.0,90898.0,0.13199312]
["bitfinex","BTCUSD",1731761132166,0.005,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761132378,0.65154855,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761132615,0.005,90911.0,90905.0,0.220007]
["bitfinex","BTCUSD",1731761132831,0.005,90911.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731761133039,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761133462,0.537486,90919.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731761133463,0.005,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731761133689,0.10906255,90917.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731761133690,0.005,90911.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731761133933,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761133934,0.11406255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761134795,0.10906255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761135253,0.11406255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761136802,0.11406255,90911.0,90910.0,0.15377291]
["bitfinex","BTCUSD",1731761137439,0.11406255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761138871,0.11406255,90911.0,90910.0,0.15415327]
["bitfinex","BTCUSD",1731761139839,0.005,90911.0,90910.0,0.15415327]
["bitfinex","BTCUSD",1731761140715,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761141141,0.005,90911.0,90905.0,0.12699312]
["bitfinex","BTCUSD",1731761141142,0.005,90913.0,90909.0,0.22]
["bitfinex","BTCUSD",1731761141351,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761141997,0.005,90911.0,90909.0,0.22]
["bitfinex","BTCUSD",1731761142213,0.10906255,90913.0,90909.0,0.22]
["bitfinex","BTCUSD",1731761142214,0.11406255,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731761145255,0.10906255,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731761145478,0.537486,90917.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731761145479,0.537486,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731761146419,0.65154855,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731761146665,0.005,90916.0,90908.0,0.0448161]
["bitfinex","BTCUSD",1731761146916,0.005,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731761147141,0.11406255,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731761148360,0.11406255,90912.0,90907.0,0.220002]
["bitfinex","BTCUSD",1731761148361,0.005,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761148629,0.11406255,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761148880,0.11406255,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761149620,0.11406255,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761152635,0.65154855,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761155831,0.542486,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761156063,0.005,90924.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761156064,0.005,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761156326,0.11406255,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731761157926,0.11406255,90911.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761158181,0.539486,90918.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761158182,0.005,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731761158391,0.11406255,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731761161540,0.65154855,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731761162297,0.65154855,90908.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761162538,0.005,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761162771,0.11406255,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761164027,0.11406255,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761164765,0.11406255,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761165251,0.11406255,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761165710,0.11406255,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761167375,0.65154855,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761167825,0.65154855,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761169494,0.542486,90906.0,90905.0,0.1117182]
["bitfinex","BTCUSD",1731761169740,0.542486,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761169741,0.65154855,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761170184,0.76155155,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761170436,0.76655155,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761170680,0.79155155,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761170915,0.79155155,90906.0,90905.0,0.00858634]
["bitfinex","BTCUSD",1731761170916,0.80175504,90906.0,90905.0,0.00858634]
["bitfinex","BTCUSD",1731761171188,0.80175504,90906.0,90905.0,0.00858633]
["bitfinex","BTCUSD",1731761171415,0.79155155,90906.0,90905.0,0.00858633]
["bitfinex","BTCUSD",1731761171649,0.79155155,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761171872,0.79155155,90906.0,90905.0,0.00858628]
["bitfinex","BTCUSD",1731761172871,0.79155155,90906.0,90905.0,0.00858627]
["bitfinex","BTCUSD",1731761174971,0.79155155,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761175723,0.79655155,90906.0,90905.0,0.0017142]
["bitfinex","BTCUSD",1731761175946,0.79655155,90906.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761175948,0.145012,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761176186,0.79484635,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761176408,0.92012527,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761176632,1.294404,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761176874,1.18544814,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761177131,0.95298889,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761177400,0.80505236,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761177650,0.8884656,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761177898,0.65683435,90899.0,90898.0,0.00858635]
["bitfinex","BTCUSD",1731761179160,0.65183435,90899.0,90898.0,0.00858621]
["bitfinex","BTCUSD",1731761179393,0.64983435,90899.0,90898.0,0.11859921]
["bitfinex","BTCUSD",1731761179648,0.64983435,90899.0,90898.0,0.00858621]
["bitfinex","BTCUSD",1731761180356,0.75984635,90899.0,90898.0,0.00858621]
["bitfinex","BTCUSD",1731761180585,0.78984635,90899.0,90898.0,0.00858621]
["bitfinex","BTCUSD",1731761181604,0.79484635,90899.0,90898.0,0.00858621]
["bitfinex","BTCUSD",1731761181834,0.79484635,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761182079,1.16900988,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761182302,1.36621817,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761182559,1.36621878,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761182809,1.16901049,90899.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731761183062,0.150013,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761183305,0.63323969,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761183536,0.830342,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761183740,0.62303926,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761184019,0.25907555,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761184249,0.40689837,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761184755,0.25907555,90898.0,90897.0,0.00065036]
["bitfinex","BTCUSD",1731761185253,0.005,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731761185487,0.11406255,90883.0,90882.0,0.1169054]
["bitfinex","BTCUSD",1731761185716,0.11406255,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731761185962,0.005,90880.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731761186218,0.64918399,90880.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731761186479,0.64918399,90880.0,90879.0,0.11690832]
["bitfinex","BTCUSD",1731761186480,0.65118399,90880.0,90879.0,0.11690832]
["bitfinex","BTCUSD",1731761186700,0.65118399,90880.0,90879.0,0.12790564]
["bitfinex","BTCUSD",1731761186921,0.65118399,90880.0,90879.0,0.11690832]
["bitfinex","BTCUSD",1731761187643,0.64918399,90880.0,90879.0,0.11690832]
["bitfinex","BTCUSD",1731761188780,0.65118399,90880.0,90879.0,0.11690832]
["bitfinex","BTCUSD",1731761189006,0.65118399,90880.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731761189295,0.65118399,90880.0,90879.0,0.12790507]
["bitfinex","BTCUSD",1731761189518,0.65118399,90880.0,90879.0,0.12790508]
["bitfinex","BTCUSD",1731761189754,0.64918399,90880.0,90879.0,0.12790508]
["bitfinex","BTCUSD",1731761189987,0.64918399,90880.0,90879.0,0.11690811]
["bitfinex","BTCUSD",1731761191165,0.64918399,90880.0,90879.0,0.11690803]
["bitfinex","BTCUSD",1731761192825,0.54012144,90880.0,90879.0,0.11690803]
["bitfinex","BTCUSD",1731761193056,0.64918399,90880.0,90879.0,0.11690803]
["bitfinex","BTCUSD",1731761193302,0.64918399,90880.0,90879.0,0.00858783]
["bitfinex","BTCUSD",1731761193524,0.65118399,90880.0,90879.0,0.00858783]
["bitfinex","BTCUSD",1731761193771,0.65118399,90880.0,90879.0,0.11862383]
["bitfinex","BTCUSD",1731761194009,0.65118399,90880.0,90879.0,0.00858783]
["bitfinex","BTCUSD",1731761194482,0.65118399,90880.0,90879.0,0.11862383]
["bitfinex","BTCUSD",1731761194728,0.65118399,90880.0,90879.0,0.00858783]
["bitfinex","BTCUSD",1731761196159,0.65118399,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761196379,0.65118399,90880.0,90879.0,0.00858798]
["bitfinex","BTCUSD",1731761196866,0.76121899,90880.0,90879.0,0.00858798]
["bitfinex","BTCUSD",1731761197113,0.78921899,90880.0,90879.0,0.00858798]
["bitfinex","BTCUSD",1731761198085,0.78921899,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761199072,0.78921899,90880.0,90879.0,0.00858845]
["bitfinex","BTCUSD",1731761199325,0.78721899,90880.0,90879.0,0.00858845]
["bitfinex","BTCUSD",1731761199613,0.64918399,90880.0,90879.0,0.11862458]
["bitfinex","BTCUSD",1731761200085,0.64918399,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731761200320,0.64918399,90880.0,90879.0,0.12103207]
["bitfinex","BTCUSD",1731761200544,0.16556566,90897.0,90879.0,0.01099607]
["bitfinex","BTCUSD",1731761200545,0.005,90884.0,90879.0,0.01099607]
["bitfinex","BTCUSD",1731761200769,0.002,90897.0,90881.0,0.220066]
["bitfinex","BTCUSD",1731761200770,0.005,90886.0,90881.0,0.220066]
["bitfinex","BTCUSD",1731761201004,0.10906255,90886.0,90885.0,0.23530792]
["bitfinex","BTCUSD",1731761201249,0.53512144,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731761201250,0.54012144,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731761201472,0.54012144,90891.0,90890.0,0.12101907]
["bitfinex","BTCUSD",1731761201755,0.53512144,90891.0,90890.0,0.12101907]
["bitfinex","BTCUSD",1731761201976,0.16556566,90917.0,90890.0,0.23104007]
["bitfinex","BTCUSD",1731761201977,0.005,90902.0,90890.0,0.23104007]
["bitfinex","BTCUSD",1731761202189,0.7006871,90905.0,90890.0,0.23104007]
["bitfinex","BTCUSD",1731761202190,0.17056566,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731761202681,0.16556566,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731761202907,0.005,90912.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761203138,0.005,90911.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761203807,0.005,90914.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761204022,0.005,90912.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761204501,0.11491995,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761204721,0.005,90904.0,90903.0,0.04493897]
["bitfinex","BTCUSD",1731761204956,0.11406255,90904.0,90903.0,0.09292659]
["bitfinex","BTCUSD",1731761205181,0.11406255,90904.0,90885.0,0.05]
["bitfinex","BTCUSD",1731761205182,0.005,90903.0,90888.0,0.09987468]
["bitfinex","BTCUSD",1731761205431,0.005,90903.0,90885.0,0.05]
["bitfinex","BTCUSD",1731761205432,0.10906255,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731761205877,0.64418399,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731761206091,0.64418399,90902.0,90899.0,0.20971368]
["bitfinex","BTCUSD",1731761206281,0.64418399,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731761207439,0.64418399,90902.0,90901.0,0.12527892]
["bitfinex","BTCUSD",1731761207667,0.64418399,90902.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731761207897,0.005,90899.0,90898.0,0.12527892]
["bitfinex","BTCUSD",1731761208184,0.005,90899.0,90898.0,0.19497868]
["bitfinex","BTCUSD",1731761208185,0.11406255,90899.0,90898.0,0.19497868]
["bitfinex","BTCUSD",1731761208396,0.11406255,90899.0,90898.0,0.15466644]
["bitfinex","BTCUSD",1731761208840,0.11406255,90899.0,90894.0,0.220035]
["bitfinex","BTCUSD",1731761209056,0.53512144,90902.0,90885.0,0.09503637]
["bitfinex","BTCUSD",1731761209057,0.005,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731761209278,0.005,90890.0,90886.0,0.30310776]
["bitfinex","BTCUSD",1731761209279,0.002,90887.0,90886.0,0.30310776]
["bitfinex","BTCUSD",1731761209509,0.002,90887.0,90885.0,0.17527892]
["bitfinex","BTCUSD",1731761209510,0.002,90887.0,90885.0,0.13926576]
["bitfinex","BTCUSD",1731761209511,0.005,90886.0,90885.0,0.13926576]
["bitfinex","BTCUSD",1731761209728,0.005,90886.0,90865.0,0.16556566]
["bitfinex","BTCUSD",1731761209729,0.005,90881.0,90880.0,0.330104]
["bitfinex","BTCUSD",1731761209932,0.65118399,90881.0,90880.0,0.330104]
["bitfinex","BTCUSD",1731761210149,0.65118399,90881.0,90880.0,0.08718353]
["bitfinex","BTCUSD",1731761210379,0.65118399,90881.0,90880.0,0.08680783]
["bitfinex","BTCUSD",1731761211290,0.64918399,90881.0,90880.0,0.08680783]
["bitfinex","BTCUSD",1731761211511,0.64918399,90881.0,90880.0,0.12527892]
["bitfinex","BTCUSD",1731761211728,0.53512144,90881.0,90880.0,0.23531392]
["bitfinex","BTCUSD",1731761212206,0.53512144,90881.0,90880.0,0.38990322]
["bitfinex","BTCUSD",1731761212440,0.53512144,90881.0,90880.0,0.40603131]
["bitfinex","BTCUSD",1731761212670,0.16556566,90904.0,90880.0,0.40603131]
["bitfinex","BTCUSD",1731761212671,0.005,90896.0,90887.0,0.023]
["bitfinex","BTCUSD",1731761212894,0.005,90902.0,90897.0,0.023]
["bitfinex","BTCUSD",1731761213127,0.005,90902.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731761213128,0.16556566,90904.0,90902.0,0.023]
["bitfinex","BTCUSD",1731761213360,0.0008574,90906.0,90903.0,0.00687131]
["bitfinex","BTCUSD",1731761213798,0.0008574,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761214026,0.10991995,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761215160,0.10991995,90906.0,90905.0,0.11687452]
["bitfinex","BTCUSD",1731761215375,0.10991995,90906.0,90905.0,0.13987452]
["bitfinex","BTCUSD",1731761216085,0.10991995,90906.0,90905.0,0.133004]
["bitfinex","BTCUSD",1731761217421,0.10991995,90906.0,90905.0,0.25828292]
["bitfinex","BTCUSD",1731761218961,0.11491995,90906.0,90905.0,0.25828292]
["bitfinex","BTCUSD",1731761219587,0.11491995,90906.0,90905.0,0.14827892]
["bitfinex","BTCUSD",1731761219797,0.11491995,90906.0,90905.0,0.25828292]
["bitfinex","BTCUSD",1731761220161,0.11491995,90906.0,90905.0,0.22499684]
["bitfinex","BTCUSD",1731761220363,0.11491995,90906.0,90905.0,0.133004]
["bitfinex","BTCUSD",1731761221616,0.0263298,90906.0,90905.0,0.133004]
["bitfinex","BTCUSD",1731761221826,0.0283298,90906.0,90905.0,0.133004]
["bitfinex","BTCUSD",1731761222038,0.10836155,90906.0,90905.0,0.023]
["bitfinex","BTCUSD",1731761222241,0.10836155,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731761222441,0.110008,90903.0,90899.0,0.023]
["bitfinex","BTCUSD",1731761222649,0.110012,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761222855,0.21907455,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761223063,0.10906255,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761223723,0.10906255,90899.0,90898.0,0.0247148]
["bitfinex","BTCUSD",1731761224167,0.10906255,90899.0,90898.0,0.1347278]
["bitfinex","BTCUSD",1731761225197,0.10901397,90899.0,90898.0,0.1347278]
["bitfinex","BTCUSD",1731761225613,0.10901397,90899.0,90898.0,0.1397278]
["bitfinex","BTCUSD",1731761225834,0.16556566,90929.0,90918.0,0.023]
["bitfinex","BTCUSD",1731761226042,0.3520799,90924.0,90918.0,0.023]
["bitfinex","BTCUSD",1731761226270,0.4620619,90924.0,90918.0,0.023]
["bitfinex","BTCUSD",1731761226486,0.4620619,90924.0,90907.0,0.220004]
["bitfinex","BTCUSD",1731761226487,0.3520799,90924.0,90917.0,0.023]
["bitfinex","BTCUSD",1731761226706,0.4620619,90924.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731761226923,0.3520799,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731761227185,0.3520799,90924.0,90923.0,0.132983]
["bitfinex","BTCUSD",1731761227415,0.46114245,90924.0,90923.0,0.132983]
["bitfinex","BTCUSD",1731761228303,0.44463075,90924.0,90923.0,0.132983]
["bitfinex","BTCUSD",1731761229839,0.400707,90924.0,90923.0,0.132983]
["bitfinex","BTCUSD",1731761231641,0.25209343,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731761233232,0.25209343,90924.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731761233507,0.10906255,90923.0,90913.0,0.023]
["bitfinex","BTCUSD",1731761233728,0.10906255,90923.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731761233947,0.10906255,90923.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731761233948,0.21904555,90923.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731761234165,0.10906255,90918.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731761234392,0.10906255,90918.0,90902.0,0.330025]
["bitfinex","BTCUSD",1731761234393,0.10906255,90917.0,90902.0,0.330025]
["bitfinex","BTCUSD",1731761234608,0.10906255,90917.0,90901.0,0.16556566]
["bitfinex","BTCUSD",1731761234824,0.10906255,90917.0,90899.0,0.220024]
["bitfinex","BTCUSD",1731761234825,0.10906255,90917.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731761235064,0.10906255,90917.0,90895.0,0.005]
["bitfinex","BTCUSD",1731761235065,0.10906255,90917.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731761235285,0.10906255,90905.0,90892.0,0.38560466]
["bitfinex","BTCUSD",1731761235504,0.36301388,90916.0,90892.0,0.38560466]
["bitfinex","BTCUSD",1731761235505,0.11001,90901.0,90892.0,0.38560466]
["bitfinex","BTCUSD",1731761235720,0.10906255,90899.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731761235941,0.10906255,90899.0,90892.0,0.220039]
["bitfinex","BTCUSD",1731761236157,0.10906255,90899.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731761236411,0.10906255,90899.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731761236623,0.10906255,90899.0,90883.0,0.22006]
["bitfinex","BTCUSD",1731761236624,0.25209343,90899.0,90883.0,0.22006]
["bitfinex","BTCUSD",1731761236838,0.36210543,90899.0,90883.0,0.22006]
["bitfinex","BTCUSD",1731761237078,0.36710543,90899.0,90880.0,0.16556566]
["bitfinex","BTCUSD",1731761237316,0.49238435,90899.0,90880.0,0.16556566]
["bitfinex","BTCUSD",1731761237768,0.36710543,90899.0,90880.0,0.16556566]
["bitfinex","BTCUSD",1731761238012,0.36710543,90899.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731761238443,0.36710543,90899.0,90880.0,0.38563366]
["bitfinex","BTCUSD",1731761238666,0.36710543,90899.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731761238908,0.36710543,90899.0,90880.0,0.38563366]
["bitfinex","BTCUSD",1731761239339,0.41165034,90899.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731761239594,0.41165034,90899.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731761239595,0.25709343,90899.0,90885.0,0.220058]
["bitfinex","BTCUSD",1731761239877,0.25709343,90899.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731761240042,0.36710543,90899.0,90889.0,0.220046]
["bitfinex","BTCUSD",1731761240475,0.25209343,90899.0,90889.0,0.220046]
["bitfinex","BTCUSD",1731761240693,0.25209343,90899.0,90898.0,0.1117278]
["bitfinex","BTCUSD",1731761243017,0.25209343,90899.0,90898.0,0.11859966]
["bitfinex","BTCUSD",1731761243452,0.25709343,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761243698,0.25209343,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761243924,0.25209343,90899.0,90898.0,0.1117278]
["bitfinex","BTCUSD",1731761244352,0.49238435,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761245021,0.36710543,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761245705,0.25709343,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761245918,0.36710543,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761248273,0.25709343,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761248485,0.25209343,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761248714,0.25709343,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761249171,0.36710543,90899.0,90898.0,0.0017148]
["bitfinex","BTCUSD",1731761254417,0.005,90894.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731761254641,0.10906255,90888.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731761255288,0.10906255,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731761255619,0.10906255,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731761259748,0.10906255,90888.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761259973,0.14303088,90887.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731761260197,0.14303088,90887.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761260198,0.10906255,90886.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761260410,0.10906255,90886.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731761260628,0.10906255,90886.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761260629,0.10906255,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731761261070,0.10906255,90886.0,90880.0,0.44014]
["bitfinex","BTCUSD",1731761261071,0.10906255,90886.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731761261291,0.10906255,90886.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761261744,0.10906255,90886.0,90880.0,0.0068736]
["bitfinex","BTCUSD",1731761262002,0.10906255,90886.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761262003,0.110032,90883.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761262236,0.10906255,90882.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761262723,0.10906255,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761263193,0.21909755,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761263640,0.10906255,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761264084,0.10906255,90880.0,90879.0,0.00858878]
["bitfinex","BTCUSD",1731761265227,0.25209343,90880.0,90879.0,0.00858878]
["bitfinex","BTCUSD",1731761265696,0.25209343,90880.0,90879.0,0.00858871]
["bitfinex","BTCUSD",1731761266403,0.25209343,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761266404,0.25180184,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761266626,0.25180184,90880.0,90879.0,0.00858899]
["bitfinex","BTCUSD",1731761266873,0.25180184,90880.0,90879.0,0.11862499]
["bitfinex","BTCUSD",1731761267120,0.22380596,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761267353,0.36683684,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761267584,0.36683684,90880.0,90879.0,0.00858881]
["bitfinex","BTCUSD",1731761267812,0.40172002,90880.0,90879.0,0.0017148]
["bitfinex","BTCUSD",1731761272635,0.40172002,90880.0,90864.0,0.0008569]
["bitfinex","BTCUSD",1731761272636,0.115053,90865.0,90864.0,0.0008569]
["bitfinex","BTCUSD",1731761272877,0.115053,90865.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731761272878,0.005,90858.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731761273105,0.21913355,90850.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731761273329,0.110075,90847.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731761273581,0.21913755,90847.0,90846.0,0.00773307]
["bitfinex","BTCUSD",1731761274737,0.21913755,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761276981,0.36131153,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761279098,0.25123653,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761279316,0.25123653,90847.0,90846.0,0.1178091]
["bitfinex","BTCUSD",1731761279772,0.25123653,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761280200,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761282970,0.21913755,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761283198,0.36131153,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761283657,0.25123653,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761284776,0.36131153,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761285017,0.25123653,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761285489,0.36131153,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761285725,0.25123653,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761286009,0.36131153,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761286961,0.25123653,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761287421,0.25123653,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761287884,0.16556566,90865.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761287885,0.14217398,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761288131,0.25123653,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761288800,0.25123653,90862.0,90861.0,0.11693276]
["bitfinex","BTCUSD",1731761289034,0.25123653,90862.0,90861.0,0.11693245]
["bitfinex","BTCUSD",1731761289757,0.25123653,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761290862,0.10906255,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761291143,0.14217398,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731761291375,0.25123653,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731761294606,0.25123653,90876.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731761294835,0.0516752,90880.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761294836,0.10906255,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761295508,0.10906255,90875.0,90874.0,0.10429164]
["bitfinex","BTCUSD",1731761297410,0.10906255,90875.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731761297867,0.10906255,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761299035,0.10406255,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761299261,0.10406255,90875.0,90859.0,0.220121]
["bitfinex","BTCUSD",1731761299477,0.10406255,90875.0,90871.0,0.110044]
["bitfinex","BTCUSD",1731761299714,0.10406255,90875.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731761299942,0.10406255,90875.0,90855.0,0.005]
["bitfinex","BTCUSD",1731761299943,0.10406255,90875.0,90860.0,0.005]
["bitfinex","BTCUSD",1731761300167,0.10406255,90875.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731761300420,0.10406255,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761300647,0.24623653,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761300865,0.24623653,90875.0,90867.0,0.220099]
["bitfinex","BTCUSD",1731761301088,0.24623653,90875.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731761301358,0.24623653,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761301570,0.24623653,90875.0,90863.0,0.220109]
["bitfinex","BTCUSD",1731761301571,0.24623653,90875.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731761301785,0.24623653,90875.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731761302005,0.24623653,90875.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731761302678,0.24623653,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761305814,0.24623653,90875.0,90870.0,0.220092]
["bitfinex","BTCUSD",1731761305815,0.24623653,90875.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731761306042,0.24623653,90875.0,90850.0,0.220141]
["bitfinex","BTCUSD",1731761306043,0.110042,90874.0,90847.0,0.12527892]
["bitfinex","BTCUSD",1731761306292,0.10906255,90869.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761306508,0.220104,90866.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761306731,0.10906255,90865.0,90846.0,0.221009]
["bitfinex","BTCUSD",1731761306956,0.110056,90863.0,90846.0,0.221009]
["bitfinex","BTCUSD",1731761307173,0.30773964,90868.0,90849.0,0.005]
["bitfinex","BTCUSD",1731761307174,0.10906255,90862.0,90849.0,0.005]
["bitfinex","BTCUSD",1731761307412,0.10906255,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761307892,0.10406255,90862.0,90861.0,0.11693276]
["bitfinex","BTCUSD",1731761308319,0.10406255,90862.0,90861.0,0.00687476]
["bitfinex","BTCUSD",1731761309214,0.10406255,90862.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731761309416,0.10406255,90862.0,90857.0,0.00687498]
["bitfinex","BTCUSD",1731761309417,0.110061,90859.0,90857.0,0.00687498]
["bitfinex","BTCUSD",1731761309651,0.110061,90859.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731761309652,0.10906255,90858.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731761309862,0.10906255,90858.0,90848.0,0.440294]
["bitfinex","BTCUSD",1731761309863,0.10906255,90858.0,90853.0,0.006875]
["bitfinex","BTCUSD",1731761309864,0.14217398,90857.0,90853.0,0.006875]
["bitfinex","BTCUSD",1731761310080,0.14217398,90857.0,90854.0,0.006875]
["bitfinex","BTCUSD",1731761310081,0.10906255,90856.0,90854.0,0.006875]
["bitfinex","BTCUSD",1731761310354,0.10906255,90856.0,90855.0,0.11694]
["bitfinex","BTCUSD",1731761310579,0.36130053,90856.0,90855.0,0.006875]
["bitfinex","BTCUSD",1731761311005,0.36130053,90856.0,90855.0,0.00687569]
["bitfinex","BTCUSD",1731761311006,0.25123653,90856.0,90855.0,0.00687569]
["bitfinex","BTCUSD",1731761311227,0.25123653,90856.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761311482,0.110066,90855.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731761311705,0.10906255,90854.0,90850.0,0.00687571]
["bitfinex","BTCUSD",1731761311932,0.10906255,90854.0,90846.0,0.221007]
["bitfinex","BTCUSD",1731761311933,0.10906255,90854.0,90851.0,0.00687571]
["bitfinex","BTCUSD",1731761312152,0.10906255,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731761312372,0.10906255,90854.0,90853.0,0.00687571]
["bitfinex","BTCUSD",1731761312605,0.10906255,90854.0,90853.0,0.00687563]
["bitfinex","BTCUSD",1731761313482,0.10906255,90854.0,90853.0,0.11694263]
["bitfinex","BTCUSD",1731761315586,0.25123653,90854.0,90853.0,0.11694263]
["bitfinex","BTCUSD",1731761315867,0.25123653,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731761316089,0.25123653,90854.0,90853.0,0.11694251]
["bitfinex","BTCUSD",1731761317729,0.25123653,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731761317961,0.25123653,90854.0,90853.0,0.11694253]
["bitfinex","BTCUSD",1731761319502,0.25123653,90854.0,90853.0,0.11694251]
["bitfinex","BTCUSD",1731761321122,0.25123653,90854.0,90853.0,0.11779961]
["bitfinex","BTCUSD",1731761323175,0.25123653,90854.0,90853.0,0.11779942]
["bitfinex","BTCUSD",1731761323382,0.25123653,90854.0,90853.0,0.1109241]
["bitfinex","BTCUSD",1731761333351,0.10906255,90854.0,90853.0,0.1109241]
["bitfinex","BTCUSD",1731761346036,0.0017146,90862.0,90853.0,0.1109241]
["bitfinex","BTCUSD",1731761346037,0.0017146,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761346757,0.0017146,90862.0,90861.0,0.26322003]
["bitfinex","BTCUSD",1731761346988,0.0017146,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761347471,0.0017146,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761347472,0.11077715,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761351055,0.11077715,90862.0,90857.0,0.220123]
["bitfinex","BTCUSD",1731761351056,0.25295113,90862.0,90857.0,0.220123]
["bitfinex","BTCUSD",1731761351298,0.10906255,90861.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731761352179,0.10906255,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731761353744,0.10906255,90861.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761353745,0.220121,90859.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761353975,0.21912855,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761357155,0.36130253,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761358043,0.48658145,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761358281,0.36130253,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761360735,0.46014131,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761360952,0.36130253,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761361397,0.46010147,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761362078,0.36130253,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761369926,0.25123653,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761371290,0.36130253,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761373054,0.25123653,90854.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761373299,0.25123653,90854.0,90853.0,0.1109241]
["bitfinex","BTCUSD",1731761373958,0.10906255,90854.0,90853.0,0.1109241]
["bitfinex","BTCUSD",1731761374398,0.10906255,90854.0,90853.0,0.1159241]
["bitfinex","BTCUSD",1731761374840,0.0017146,90862.0,90853.0,0.1159241]
["bitfinex","BTCUSD",1731761374841,0.0017146,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761375087,0.11077715,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761375307,0.11077715,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761375761,0.0017146,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761376236,0.0017146,90862.0,90861.0,0.15008421]
["bitfinex","BTCUSD",1731761376445,0.0017146,90862.0,90861.0,0.14508421]
["bitfinex","BTCUSD",1731761377330,0.0017146,90862.0,90861.0,0.15008421]
["bitfinex","BTCUSD",1731761377758,0.0017146,90862.0,90861.0,0.14508421]
["bitfinex","BTCUSD",1731761378198,0.0017146,90862.0,90861.0,0.15008421]
["bitfinex","BTCUSD",1731761378434,0.0017146,90862.0,90861.0,0.14508421]
["bitfinex","BTCUSD",1731761378659,0.0017146,90862.0,90861.0,0.15008421]
["bitfinex","BTCUSD",1731761382872,0.0017146,90862.0,90861.0,0.17308421]
["bitfinex","BTCUSD",1731761383101,0.0017146,90862.0,90861.0,0.18008421]
["bitfinex","BTCUSD",1731761384217,0.0017146,90862.0,90861.0,0.18508421]
["bitfinex","BTCUSD",1731761385140,0.0017154,90875.0,90861.0,0.18508421]
["bitfinex","BTCUSD",1731761385141,0.0017154,90875.0,90874.0,0.27032092]
["bitfinex","BTCUSD",1731761385351,0.0017154,90875.0,90874.0,0.39559984]
["bitfinex","BTCUSD",1731761385594,0.0017154,90875.0,90874.0,0.40059984]
["bitfinex","BTCUSD",1731761386959,0.0017154,90875.0,90874.0,0.27532092]
["bitfinex","BTCUSD",1731761387418,0.0017154,90875.0,90874.0,0.310791]
["bitfinex","BTCUSD",1731761388064,0.0017154,90875.0,90874.0,0.280791]
["bitfinex","BTCUSD",1731761390544,0.0017154,90875.0,90874.0,0.275791]
["bitfinex","BTCUSD",1731761390776,0.0017154,90875.0,90874.0,0.14551208]
["bitfinex","BTCUSD",1731761390998,0.0017154,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731761391225,0.0017154,90875.0,90874.0,0.115042]
["bitfinex","BTCUSD",1731761393043,0.5399384,90875.0,90874.0,0.115042]
["bitfinex","BTCUSD",1731761397536,0.5399384,90875.0,90874.0,0.143042]
["bitfinex","BTCUSD",1731761397741,0.5399384,90875.0,90874.0,0.145042]
["bitfinex","BTCUSD",1731761398428,0.5399384,90875.0,90874.0,0.148042]
["bitfinex","BTCUSD",1731761398611,0.5399384,90875.0,90874.0,0.150042]
["bitfinex","BTCUSD",1731761400692,0.4959224,90875.0,90874.0,0.27332092]
["bitfinex","BTCUSD",1731761400905,0.4298984,90875.0,90874.0,0.38438347]
["bitfinex","BTCUSD",1731761401125,0.4298984,90875.0,90874.0,0.25910455]
["bitfinex","BTCUSD",1731761401370,0.0516752,90880.0,90879.0,0.017]
["bitfinex","BTCUSD",1731761401610,0.16556566,90892.0,90891.0,0.24729992]
["bitfinex","BTCUSD",1731761401824,0.16456566,90892.0,90891.0,0.27029992]
["bitfinex","BTCUSD",1731761402044,0.16556566,90902.0,90891.0,0.27029992]
["bitfinex","BTCUSD",1731761402045,0.16556566,90902.0,90901.0,0.115009]
["bitfinex","BTCUSD",1731761402265,0.16556566,90902.0,90901.0,0.24028792]
["bitfinex","BTCUSD",1731761402471,0.14217398,90923.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731761402729,0.27462821,90918.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731761402961,0.10906255,90918.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731761403427,0.10906255,90918.0,90915.0,0.219984]
["bitfinex","BTCUSD",1731761403428,0.10906255,90918.0,90909.0,0.219999]
["bitfinex","BTCUSD",1731761403638,0.10906255,90917.0,90907.0,0.005]
["bitfinex","BTCUSD",1731761403862,0.10906255,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731761405682,0.14217398,90922.0,90909.0,0.16556566]
["bitfinex","BTCUSD",1731761405905,0.14217398,90922.0,90907.0,0.225004]
["bitfinex","BTCUSD",1731761405906,0.14217398,90922.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731761405907,0.10906255,90921.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731761406425,0.10906255,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731761407519,0.25123653,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731761408730,0.25123653,90921.0,90920.0,0.10998585]
["bitfinex","BTCUSD",1731761412145,0.10906255,90921.0,90920.0,0.10998585]
["bitfinex","BTCUSD",1731761415162,0.10991955,90921.0,90920.0,0.10998585]
["bitfinex","BTCUSD",1731761415653,0.000857,90921.0,90920.0,0.11498585]
["bitfinex","BTCUSD",1731761418330,0.000857,90921.0,90920.0,0.11998585]
["bitfinex","BTCUSD",1731761419475,0.000857,90921.0,90920.0,0.12998585]
["bitfinex","BTCUSD",1731761420120,0.000857,90921.0,90920.0,0.11998585]
["bitfinex","BTCUSD",1731761422494,0.000857,90921.0,90920.0,0.11498585]
["bitfinex","BTCUSD",1731761422706,0.000857,90921.0,90920.0,0.11998585]
["bitfinex","BTCUSD",1731761423119,0.000857,90921.0,90920.0,0.12998585]
["bitfinex","BTCUSD",1731761425050,0.000857,90921.0,90920.0,0.12498585]
["bitfinex","BTCUSD",1731761425258,0.000857,90921.0,90920.0,0.12998585]
["bitfinex","BTCUSD",1731761426295,0.000857,90921.0,90920.0,0.12498585]
["bitfinex","BTCUSD",1731761426508,0.000857,90921.0,90920.0,0.12998585]
["bitfinex","BTCUSD",1731761427148,0.000857,90921.0,90920.0,0.13169925]
["bitfinex","BTCUSD",1731761428269,0.000857,90921.0,90920.0,0.12669925]
["bitfinex","BTCUSD",1731761429344,0.000857,90921.0,90920.0,0.12169925]
["bitfinex","BTCUSD",1731761429345,0.10991955,90921.0,90920.0,0.12169925]
["bitfinex","BTCUSD",1731761429574,0.10991955,90921.0,90920.0,0.11169925]
["bitfinex","BTCUSD",1731761430437,0.10991955,90921.0,90920.0,0.11669925]
["bitfinex","BTCUSD",1731761430438,0.000857,90921.0,90920.0,0.11669925]
["bitfinex","BTCUSD",1731761431779,0.10991955,90921.0,90920.0,0.11169925]
["bitfinex","BTCUSD",1731761453020,0.000857,90921.0,90920.0,0.11169925]
["bitfinex","BTCUSD",1731761453226,0.000857,90921.0,90920.0,0.11669925]
["bitfinex","BTCUSD",1731761455296,0.000857,90921.0,90920.0,0.11169925]
["bitfinex","BTCUSD",1731761455498,0.10991955,90921.0,90920.0,0.11169925]
["bitfinex","BTCUSD",1731761456284,0.21990455,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761456506,0.23013183,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761459076,0.12014683,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761459284,0.12014683,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761459495,0.21891481,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761459691,0.12014683,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761460534,0.10991955,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761460732,0.000857,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761461829,0.000857,90921.0,90920.0,0.15233921]
["bitfinex","BTCUSD",1731761462379,0.000857,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761462694,0.10991955,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761468292,0.000857,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761468494,0.000857,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761468495,0.10991955,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761468722,0.10991955,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761468976,0.1201539,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761469437,0.1201539,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761469670,0.75338018,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761469882,0.75338034,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761470326,0.75338005,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761473286,0.75336905,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761473536,0.77382628,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761475922,1.02068529,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761476145,0.77382628,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761476349,1.02068481,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761476605,0.66384128,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761476808,0.77382628,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761477036,0.97128833,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761477651,0.75336905,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761477891,0.64338405,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761478097,0.64338405,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761478098,0.42677904,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761478325,0.26232381,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761478527,0.12014983,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761478742,0.21886936,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761478951,0.12014983,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761479361,0.10978304,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761479793,0.10978304,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761479794,0.00072049,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761484380,0.00072049,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761484584,0.00072049,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761484809,0.00072049,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761485468,0.10978304,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761490738,0.00072049,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761492729,0.10978304,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761493619,0.10978304,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761494038,0.10978304,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761494242,0.10978304,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761494450,0.10972475,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761494683,0.10972475,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761494887,0.10972475,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761500014,0.10972475,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761500453,0.10966646,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761500676,0.21965146,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761500908,0.10966646,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761502284,0.25184044,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761502505,0.26208308,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761503374,0.25184044,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761503628,0.26208421,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761503873,0.26208421,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761504714,0.25184044,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761505344,0.26209173,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761505555,0.25184044,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761505787,0.14277789,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761508228,0.00060391,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761508443,0.00060391,90921.0,90920.0,0.15246903]
["bitfinex","BTCUSD",1731761516619,0.00060391,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761516985,0.10966646,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761520163,0.25184044,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761521779,0.14277789,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761523534,0.14277789,90921.0,90920.0,0.15217777]
["bitfinex","BTCUSD",1731761525848,0.25184044,90921.0,90920.0,0.15217777]
["bitfinex","BTCUSD",1731761526058,0.10966646,90921.0,90920.0,0.15217777]
["bitfinex","BTCUSD",1731761526275,0.00060391,90921.0,90920.0,0.15217777]
["bitfinex","BTCUSD",1731761528706,0.00060391,90921.0,90920.0,0.14717777]
["bitfinex","BTCUSD",1731761529206,0.00060391,90921.0,90920.0,0.15217777]
["bitfinex","BTCUSD",1731761529865,0.10966646,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761530098,0.10966646,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761530304,0.10966646,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761530305,0.25184044,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761530761,0.25184044,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761534833,0.10966646,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761546885,0.10966646,90921.0,90920.0,0.1166994]
["bitfinex","BTCUSD",1731761548873,0.10966646,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761549083,0.10966646,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761549530,0.208415,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761549733,0.21868939,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761549985,0.21868939,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761550661,0.1199403,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761551110,0.21868884,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761551686,0.21868884,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761551894,0.208415,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761552334,0.20842747,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761552780,0.35060145,90921.0,90920.0,0.1116994]
["bitfinex","BTCUSD",1731761553419,0.25184044,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761553645,0.36182544,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761553861,0.63642798,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761554069,0.99056614,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761554276,0.7786592,90921.0,90920.0,0.0017134]
["bitfinex","BTCUSD",1731761554476,0.7786592,90921.0,90903.0,0.16556566]
["bitfinex","BTCUSD",1731761554477,0.110006,90905.0,90903.0,0.16556566]
["bitfinex","BTCUSD",1731761554683,0.36718674,90904.0,90903.0,0.16556566]
["bitfinex","BTCUSD",1731761554912,0.39389933,90904.0,90903.0,0.16556566]
["bitfinex","BTCUSD",1731761555123,0.25718074,90904.0,90894.0,0.220036]
["bitfinex","BTCUSD",1731761555333,0.25718074,90904.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731761555334,0.09874773,90901.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731761555541,0.14217398,90903.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731761555542,0.10906255,90900.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731761555757,0.11932878,90900.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731761555967,0.10906255,90900.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731761556200,0.10906255,90900.0,90890.0,0.220044]
["bitfinex","BTCUSD",1731761556393,0.10906255,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731761556619,0.10906255,90900.0,90890.0,0.220044]
["bitfinex","BTCUSD",1731761556620,0.10906255,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731761556855,0.10906255,90900.0,90882.0,0.38562866]
["bitfinex","BTCUSD",1731761556856,0.16556566,90899.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731761557074,0.32908455,90900.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761557075,0.22934156,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761557294,0.10906255,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761557513,0.21907555,90898.0,90892.0,0.110019]
["bitfinex","BTCUSD",1731761558133,0.110014,90897.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731761558354,0.220022,90900.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761558355,0.10906255,90896.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761558555,0.14217398,90895.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761558775,0.10906255,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761560564,0.10906255,90894.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731761560565,0.10906255,90894.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731761560770,0.10906255,90894.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731761560985,0.10906255,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731761562939,0.10906255,90894.0,90883.0,0.225061]
["bitfinex","BTCUSD",1731761563149,0.10906255,90894.0,90883.0,0.005]
["bitfinex","BTCUSD",1731761563150,0.14217398,90893.0,90883.0,0.005]
["bitfinex","BTCUSD",1731761563353,0.14217398,90893.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761563354,0.10906255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731761563571,0.10906255,90892.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731761563572,0.38464921,90892.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731761563787,0.38464921,90892.0,90882.0,0.220064]
["bitfinex","BTCUSD",1731761563788,0.21908355,90892.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731761564190,0.21908355,90892.0,90883.0,0.220063]
["bitfinex","BTCUSD",1731761564191,0.110022,90891.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731761564401,0.110022,90891.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761564402,0.21908755,90889.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761564626,0.03531219,90895.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761564627,0.10906255,90887.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761564853,0.110029,90885.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761565089,0.36222198,90890.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761565090,0.25123653,90884.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761565336,0.10906255,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761565532,0.21909655,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761565950,0.22934614,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761566451,0.21909655,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761566695,0.36127053,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761567103,0.37152012,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761567331,0.36127053,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761568191,0.37852012,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761568416,0.37652012,90881.0,90880.0,0.01883996]
["bitfinex","BTCUSD",1731761568636,0.37652012,90881.0,90879.0,0.001714]
["bitfinex","BTCUSD",1731761568637,0.115035,90880.0,90879.0,0.001714]
["bitfinex","BTCUSD",1731761568890,0.33269362,90880.0,90879.0,0.001714]
["bitfinex","BTCUSD",1731761569125,0.23434714,90880.0,90879.0,0.001714]
["bitfinex","BTCUSD",1731761569537,0.110055,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731761569759,0.36129153,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731761570416,0.25123653,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731761570568,0.25123653,90863.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731761570769,0.25123653,90863.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731761570968,0.25123653,90863.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731761571177,0.25123653,90863.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731761571381,0.25123653,90863.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731761571794,0.25123653,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731761572243,0.25123653,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731761573664,0.25123653,90863.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761573665,0.36129153,90863.0,90853.0,0.0008571]
["bitfinex","BTCUSD",1731761575237,0.36129153,90863.0,90853.0,0.1109231]
["bitfinex","BTCUSD",1731761575443,0.36129153,90863.0,90853.0,0.1109241]
["bitfinex","BTCUSD",1731761577365,0.36129153,90863.0,90853.0,0.2209911]
["bitfinex","BTCUSD",1731761577584,0.25123653,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731761579082,0.25123653,90863.0,90862.0,0.1167716]
["bitfinex","BTCUSD",1731761579295,0.10906255,90863.0,90862.0,0.1167716]
["bitfinex","BTCUSD",1731761579920,0.10906255,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761580151,0.21911755,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761581264,0.2860721,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761581508,0.37151551,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761582639,0.37651551,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761583057,0.36629153,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761583480,0.3765191,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761583687,0.37651543,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731761584584,0.37651543,90863.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761584585,0.110067,90854.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731761584808,0.10906255,90851.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761585010,0.220126,90857.0,90846.0,0.110932]
["bitfinex","BTCUSD",1731761585011,0.110068,90853.0,90846.0,0.110932]
["bitfinex","BTCUSD",1731761585284,0.14217398,90852.0,90846.0,0.110932]
["bitfinex","BTCUSD",1731761585721,0.14217398,90852.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761585953,0.10906255,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761588283,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761589585,0.10906255,90847.0,90846.0,0.115933]
["bitfinex","BTCUSD",1731761589812,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761590735,0.10906255,90847.0,90846.0,0.115933]
["bitfinex","BTCUSD",1731761591791,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761592453,0.10906255,90847.0,90846.0,0.115933]
["bitfinex","BTCUSD",1731761596408,0.14217398,90854.0,90853.0,0.115067]
["bitfinex","BTCUSD",1731761596633,0.25123653,90854.0,90853.0,0.115067]
["bitfinex","BTCUSD",1731761596837,0.10906255,90854.0,90853.0,0.115067]
["bitfinex","BTCUSD",1731761598022,0.10906255,90854.0,90849.0,0.220143]
["bitfinex","BTCUSD",1731761598247,0.16556566,90864.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731761598248,0.22940292,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731761598473,0.02671273,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731761598696,0.220118,90861.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761598697,0.13577528,90851.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761598922,0.10906255,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731761599147,0.13577441,90851.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731761599360,0.02671186,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731761599589,0.13577441,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731761600720,0.13577441,90850.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731761600936,0.13577441,90850.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761600937,0.110074,90848.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761601164,0.24584941,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761601400,0.24584941,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761601401,0.13577441,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761601622,0.11933634,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761602997,0.11933699,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761604377,0.10906255,90847.0,90846.0,0.110933]
["bitfinex","BTCUSD",1731761604819,0.10906255,90847.0,90846.0,0.115933]
["bitfinex","BTCUSD",1731761607066,0.01645064,90863.0,90856.0,0.005]
["bitfinex","BTCUSD",1731761607284,0.16556566,90858.0,90857.0,0.330189]
["bitfinex","BTCUSD",1731761607523,0.10906255,90858.0,90857.0,0.330189]
["bitfinex","BTCUSD",1731761607724,0.10906255,90858.0,90857.0,0.335189]
["bitfinex","BTCUSD",1731761610230,0.10906255,90858.0,90857.0,0.37082951]
["bitfinex","BTCUSD",1731761612916,0.11077855,90858.0,90857.0,0.37082951]
["bitfinex","BTCUSD",1731761613621,0.001716,90858.0,90857.0,0.37082951]
["bitfinex","BTCUSD",1731761619099,0.001716,90858.0,90857.0,0.37582951]
["bitfinex","BTCUSD",1731761621481,0.001716,90858.0,90857.0,0.39882951]
["bitfinex","BTCUSD",1731761621908,0.001716,90858.0,90857.0,0.37582951]
["bitfinex","BTCUSD",1731761622120,0.001716,90858.0,90857.0,0.36582951]
["bitfinex","BTCUSD",1731761622398,0.001716,90858.0,90857.0,0.37082951]
["bitfinex","BTCUSD",1731761630838,0.001716,90858.0,90857.0,0.37582951]
["bitfinex","BTCUSD",1731761631982,0.001716,90858.0,90857.0,0.39882951]
["bitfinex","BTCUSD",1731761632208,0.001716,90858.0,90857.0,0.40582951]
["bitfinex","BTCUSD",1731761632894,0.001716,90858.0,90857.0,0.40382951]
["bitfinex","BTCUSD",1731761633127,0.001716,90858.0,90857.0,0.40582951]
["bitfinex","BTCUSD",1731761633830,1e-06,90858.0,90857.0,0.51489206]
["bitfinex","BTCUSD",1731761634055,0.16728106,90879.0,90878.0,0.115037]
["bitfinex","BTCUSD",1731761634293,0.16728106,90879.0,90878.0,0.24031592]
["bitfinex","BTCUSD",1731761634756,0.0017154,90879.0,90878.0,0.24031592]
["bitfinex","BTCUSD",1731761639127,0.0017154,90879.0,90878.0,0.115037]
["bitfinex","BTCUSD",1731761639350,0.0017154,90879.0,90878.0,0.15013143]
["bitfinex","BTCUSD",1731761639579,0.0017154,90879.0,90878.0,0.15513143]
["bitfinex","BTCUSD",1731761639806,0.0017154,90879.0,90878.0,0.28041035]
["bitfinex","BTCUSD",1731761647334,0.0017154,90879.0,90878.0,0.115037]
["bitfinex","BTCUSD",1731761649135,0.0017154,90879.0,90863.0,0.12527892]
["bitfinex","BTCUSD",1731761649136,0.0017154,90879.0,90858.0,0.005]
["bitfinex","BTCUSD",1731761649137,0.11077795,90879.0,90858.0,0.005]
["bitfinex","BTCUSD",1731761649356,0.11077795,90879.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761649357,0.10906255,90875.0,90857.0,0.17056566]
["bitfinex","BTCUSD",1731761649589,0.005,90878.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731761649590,0.110052,90866.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731761649797,0.10906255,90865.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731761650007,0.10906255,90865.0,90855.0,0.005]
["bitfinex","BTCUSD",1731761650008,0.10906255,90865.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731761650243,0.10906255,90865.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731761650469,0.10906255,90865.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761650682,0.110056,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731761650891,0.16556566,90868.0,90854.0,0.220133]
["bitfinex","BTCUSD",1731761650892,0.10906255,90862.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731761651108,0.10906255,90862.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731761651109,0.21911955,90862.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731761651334,0.21911955,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731761651571,0.10906255,90862.0,90853.0,0.220992]
["bitfinex","BTCUSD",1731761651785,0.21911955,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731761652026,0.005,90866.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761652027,0.25123653,90861.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761652479,0.110064,90857.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761652697,0.10906255,90856.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761653352,0.21912655,90856.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761653762,0.10906255,90856.0,90853.0,0.000858]
["bitfinex","BTCUSD",1731761653980,0.10906255,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731761654226,0.10906255,90856.0,90855.0,0.115065]
["bitfinex","BTCUSD",1731761657378,0.14217398,90868.0,90855.0,0.115065]
["bitfinex","BTCUSD",1731761657379,0.14217398,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731761657580,0.25123653,90868.0,90867.0,0.11505]
["bitfinex","BTCUSD",1731761659179,0.25123653,90868.0,90867.0,0.11806999]
["bitfinex","BTCUSD",1731761659389,0.25123653,90868.0,90867.0,0.11505]
["bitfinex","BTCUSD",1731761660423,0.25123653,90868.0,90867.0,0.005]
["bitfinex","BTCUSD",1731761660642,0.25123653,90868.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731761660847,0.10906255,90867.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731761661054,0.10906255,90867.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731761661055,0.10906255,90867.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731761661270,0.10906255,90867.0,90859.0,0.005]
["bitfinex","BTCUSD",1731761661271,0.110055,90864.0,90859.0,0.005]
["bitfinex","BTCUSD",1731761661490,0.10906255,90863.0,90859.0,0.005]
["bitfinex","BTCUSD",1731761661879,0.10906255,90863.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731761662133,0.10906255,90863.0,90859.0,0.005]
["bitfinex","BTCUSD",1731761662768,0.10906255,90863.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731761663265,0.10906255,90863.0,90859.0,0.11506]
["bitfinex","BTCUSD",1731761663466,0.10906255,90863.0,90855.0,0.0017146]
["bitfinex","BTCUSD",1731761663723,0.110058,90861.0,90855.0,0.0017146]
["bitfinex","BTCUSD",1731761663957,0.10906255,90860.0,90858.0,0.005]
["bitfinex","BTCUSD",1731761664163,0.10906255,90860.0,90858.0,0.115061]
["bitfinex","BTCUSD",1731761664982,0.10906255,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731761667579,0.10906255,90860.0,90859.0,0.11506]
["bitfinex","BTCUSD",1731761669157,0.10906255,90860.0,90855.0,0.4419746]
["bitfinex","BTCUSD",1731761669158,0.14217398,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761669388,0.25123653,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761670673,0.25209383,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761674124,0.10991985,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761675013,0.0008573,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761680433,0.0008573,90867.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761680434,0.10991985,90867.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761680656,0.22940461,90866.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761680881,0.01029006,90865.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761681099,0.21911455,90866.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761681100,0.11935261,90864.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761681349,0.01029006,90863.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761681566,0.0008573,90867.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761681567,0.11935261,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761681995,0.11935261,90862.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761683518,0.11935261,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761683969,0.11935382,90862.0,90861.0,0.115058]
["bitfinex","BTCUSD",1731761684413,0.11935382,90862.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761686671,0.22941082,90862.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761686906,0.11935382,90862.0,90861.0,0.005]
["bitfinex","BTCUSD",1731761687463,0.11006,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761687769,0.26646822,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761688401,0.26646822,90859.0,90858.0,0.0067146]
["bitfinex","BTCUSD",1731761688402,0.13993994,90859.0,90858.0,0.0067146]
["bitfinex","BTCUSD",1731761688624,0.11935382,90859.0,90858.0,0.1167756]
["bitfinex","BTCUSD",1731761689097,0.14217398,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731761689315,0.25123653,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731761689538,0.27799111,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731761689746,0.26152675,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731761690836,0.2615264,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731761692022,0.11935242,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731761693139,0.11935262,90865.0,90864.0,0.115054]
["bitfinex","BTCUSD",1731761693603,0.10906255,90865.0,90864.0,0.115054]
["bitfinex","BTCUSD",1731761693857,0.0008573,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761694071,0.01114703,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761694521,0.10970701,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761694740,0.01114703,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761695484,0.0008573,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761700629,0.01114685,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761702166,0.0008573,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761706210,0.0008573,90867.0,90866.0,0.120052]
["bitfinex","BTCUSD",1731761706948,0.0008573,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761709006,0.0008573,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731761709007,0.10991985,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731761709250,0.10991985,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761709510,0.12020731,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761709751,0.21897669,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761710650,0.21898101,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761711392,0.12020731,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761713869,0.21899339,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761714080,0.10991985,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731761717465,0.10991985,90867.0,90866.0,0.005]
["bitfinex","BTCUSD",1731761717902,0.10991985,90867.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761717903,0.25209383,90867.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761718116,0.31265535,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761718352,0.61178771,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761718864,0.62208223,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761718866,0.63855643,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761719082,0.77546427,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761719339,0.86905121,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761719614,0.62208337,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761720061,0.40556986,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761720306,0.29550986,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761720515,0.40556986,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761720743,0.25741484,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761720972,0.62198881,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761721199,0.8195321,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761721437,0.27388236,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761721670,0.5641811,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761722327,0.41605634,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761722581,0.39958882,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761722837,0.28952882,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761723067,0.39958882,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761723292,0.49833102,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761723786,0.48803873,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761724002,0.49832183,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761724218,0.49832178,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761724432,0.39957958,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761725754,0.28951958,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761729498,0.39957958,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761734276,0.54764028,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761734498,0.39957958,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761734938,0.38429653,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761735150,0.39957462,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761735587,0.53735723,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761735794,0.56408292,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761736001,0.54763634,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761736208,0.41602222,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761736858,0.56408292,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761737299,0.41602222,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761737762,0.51468414,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761737994,0.41602222,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761738456,0.51467738,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761738909,0.41602222,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761740092,0.51467337,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761740329,0.41602393,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761740998,0.28296393,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761741210,0.2615163,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761741437,0.2615163,90859.0,90858.0,5.1117756]
["bitfinex","BTCUSD",1731761741705,0.25623653,90859.0,90858.0,5.1117756]
["bitfinex","BTCUSD",1731761741943,0.26651988,90859.0,90858.0,5.1117756]
["bitfinex","BTCUSD",1731761742814,0.27797325,90859.0,90858.0,5.1167756]
["bitfinex","BTCUSD",1731761743031,0.25123653,90859.0,90858.0,5.1167756]
["bitfinex","BTCUSD",1731761744189,0.25209383,90859.0,90858.0,5.1167756]
["bitfinex","BTCUSD",1731761745284,0.10991985,90859.0,90858.0,5.1167756]
["bitfinex","BTCUSD",1731761747585,0.25819877,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761747798,0.5480472,90859.0,90858.0,5.0017146]
["bitfinex","BTCUSD",1731761748021,0.3999865,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761748485,0.54799671,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761748710,0.54798763,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761748942,0.53382235,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761749162,0.43515542,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761750293,0.45663283,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761751139,0.55530355,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761751354,0.59880681,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761751569,0.6974836,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761752227,0.59880681,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761752446,0.67075587,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761752684,0.69745389,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761754966,0.69945389,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761755882,0.67597648,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761756126,0.55070853,90859.0,90858.0,4.45161477]
["bitfinex","BTCUSD",1731761756363,0.45203174,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761756571,0.55074863,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761756799,0.45203554,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761757024,0.55074892,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761757508,0.45203554,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761757718,0.45203471,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761758826,0.45203511,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761759501,0.81645833,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761759990,0.45203511,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761760410,0.81650305,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761760652,0.64327413,90859.0,90858.0,4.56326021]
["bitfinex","BTCUSD",1731761760888,0.64327413,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761760889,0.26236781,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761761155,0.26236781,90859.0,90858.0,4.56326021]
["bitfinex","BTCUSD",1731761761350,0.26236781,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761762216,0.26236781,90859.0,90858.0,4.56826021]
["bitfinex","BTCUSD",1731761763085,0.10991985,90859.0,90858.0,4.56826021]
["bitfinex","BTCUSD",1731761763299,0.21997985,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761763522,0.39109168,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761763803,0.63436008,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761764661,0.67088572,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761764891,0.67588572,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761765552,0.64918152,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761765782,0.6758741,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761768187,0.68275074,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761768409,0.6528741,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761768632,1.19024835,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761768839,0.81804808,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761769076,0.41684641,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761769312,0.81452711,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761769520,0.41184641,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761769976,0.51061054,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761770204,0.41184641,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761770480,0.30178641,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761770932,0.41184641,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761772449,0.51060918,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761773102,0.28536021,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761773946,0.39542021,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761774173,0.28536021,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761774385,0.26236021,90859.0,90858.0,4.56326021]
["bitfinex","BTCUSD",1731761775046,0.26236021,90859.0,90858.0,4.45319921]
["bitfinex","BTCUSD",1731761775520,0.27879362,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761775967,0.38885362,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761776208,0.41184242,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761776432,0.5106085,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761776646,0.48391627,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761776894,0.4118485,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761777743,0.40055484,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761777957,0.3017885,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761778410,0.27509383,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761778638,0.40056279,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761778863,0.30179645,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761779075,0.41185645,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761779951,0.41186559,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761780402,0.97399651,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761780683,0.77646438,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761781137,0.78146438,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761782045,0.78834091,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761783824,0.89740346,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761784028,0.89940346,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761784240,0.91652639,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761784430,0.79034091,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761784922,0.80746384,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761785991,0.8074282,90859.0,90858.0,4.45608868]
["bitfinex","BTCUSD",1731761787115,1.00360826,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761787333,1.00361234,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761787554,1.00360651,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761787762,0.78003148,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761787990,1.03519046,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761788636,0.80885452,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761788836,0.81085452,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761789048,0.81083358,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761789475,0.80583358,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761791417,0.80383358,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761791626,0.80583358,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761793595,0.91489613,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761793809,0.93701885,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761794019,0.81083358,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761794237,0.77724545,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761794445,0.77724458,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761794674,0.84371807,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761795327,0.81012793,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761795533,0.84372268,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761796858,0.84371201,90859.0,90858.0,4.43133282]
["bitfinex","BTCUSD",1731761797033,0.84371201,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761797302,0.83683509,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761797481,0.84371201,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761797716,0.83683509,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761797934,1.03449239,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761798158,0.75669604,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761798381,0.84369216,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761798602,0.83681526,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761798992,1.04134784,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761799219,0.84369216,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761799639,0.83681526,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761800110,0.84369216,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761800332,0.83707043,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761800798,0.84394733,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761801002,0.81652704,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761801222,1.00799489,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761801432,1.03469796,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761801641,0.83706044,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761801844,1.03469796,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761802481,0.83706044,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761802682,1.03269796,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761803319,0.83506044,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761803802,0.80219511,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761804219,0.99983263,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761804837,1.0347215,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761805005,1.03959844,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761805209,0.84191419,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761805633,0.84194162,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761805793,0.84394162,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761805993,1.04155692,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761806865,0.84194162,90859.0,90858.0,3.8811722]
["bitfinex","BTCUSD",1731761807078,0.84194162,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761807743,0.75490448,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761807954,0.77823481,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761808174,0.85913107,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761808377,0.84199201,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761811352,0.78851814,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761811568,0.84203233,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761811777,0.84205264,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761811980,0.80841867,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761812213,0.84205218,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761812859,0.80912037,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761814637,0.78853799,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761814845,0.80919544,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761815303,1.05626902,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761815527,0.80919544,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761816640,0.82635227,90859.0,90858.0,3.85641477]
["bitfinex","BTCUSD",1731761816868,0.82635227,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761816869,0.15726186,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761817317,0.14078447,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761817542,0.12021083,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761818233,0.10991985,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761819851,0.12019457,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761820977,0.10991985,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761823632,0.0008573,90859.0,90858.0,3.97147577]
["bitfinex","BTCUSD",1731761826451,0.0008573,90859.0,90858.0,3.9685863]
["bitfinex","BTCUSD",1731761844020,0.0008573,90859.0,90858.0,3.9785863]
["bitfinex","BTCUSD",1731761844251,0.00168164,90867.0,90858.0,3.9785863]
["bitfinex","BTCUSD",1731761844252,0.00082434,90867.0,90866.0,0.25233092]
["bitfinex","BTCUSD",1731761844450,0.00082434,90867.0,90866.0,0.25033092]
["bitfinex","BTCUSD",1731761844578,3.4e-07,90867.0,90866.0,0.38239347]
["bitfinex","BTCUSD",1731761844805,3.4e-07,90867.0,90866.0,0.38439347]
["bitfinex","BTCUSD",1731761846714,4e-07,90879.0,90878.0,0.017]
["bitfinex","BTCUSD",1731761846918,0.14217398,90915.0,90895.0,0.01]
["bitfinex","BTCUSD",1731761847124,0.16556566,90916.0,90895.0,0.24529592]
["bitfinex","BTCUSD",1731761847342,0.01026921,90915.0,90895.0,0.24529592]
["bitfinex","BTCUSD",1731761847551,0.01026921,90914.0,90905.0,0.115004]
["bitfinex","BTCUSD",1731761847820,0.16556566,90916.0,90905.0,0.115004]
["bitfinex","BTCUSD",1731761848025,0.01026907,90915.0,90905.0,0.005]
["bitfinex","BTCUSD",1731761848155,0.10906255,90914.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731761848360,0.11933162,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731761848601,0.10906255,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731761851371,0.10906255,90914.0,90913.0,0.114995]
["bitfinex","BTCUSD",1731761851805,0.0008574,90920.0,90919.0,0.114988]
["bitfinex","BTCUSD",1731761854495,0.0008574,90920.0,90919.0,0.15011603]
["bitfinex","BTCUSD",1731761855530,0.10991995,90920.0,90919.0,0.114988]
["bitfinex","BTCUSD",1731761858767,0.10991995,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731761858980,0.10991995,90920.0,90916.0,0.219983]
["bitfinex","BTCUSD",1731761859192,0.10906255,90919.0,90916.0,0.219983]
["bitfinex","BTCUSD",1731761859396,0.10906255,90919.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731761863595,0.10906255,90919.0,90915.0,0.005]
["bitfinex","BTCUSD",1731761863826,0.10906255,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761864252,0.11929174,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761868288,0.11929174,90919.0,90903.0,0.225014]
["bitfinex","BTCUSD",1731761868511,0.24659312,90918.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731761868735,0.24659312,90918.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731761868736,0.10906255,90914.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731761869015,0.10906255,90909.0,90896.0,0.005]
["bitfinex","BTCUSD",1731761869235,0.11001,90901.0,90896.0,0.005]
["bitfinex","BTCUSD",1731761869478,0.44001,90907.0,90892.0,0.16556566]
["bitfinex","BTCUSD",1731761869479,0.110018,90894.0,90892.0,0.16556566]
["bitfinex","BTCUSD",1731761869686,0.10906255,90900.0,90892.0,0.16556566]
["bitfinex","BTCUSD",1731761869687,0.11929174,90893.0,90892.0,0.27558566]
["bitfinex","BTCUSD",1731761869891,0.11929174,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731761870789,0.10906255,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731761870997,0.11931178,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731761871453,0.11931479,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731761877172,0.14217398,90898.0,90897.0,0.115014]
["bitfinex","BTCUSD",1731761878562,0.16556566,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731761878783,0.27448854,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731761879019,0.10892288,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731761879244,0.11918172,90903.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731761879475,0.10906255,90900.0,90892.0,3.8518107]
["bitfinex","BTCUSD",1731761879696,0.110014,90898.0,90892.0,3.8518107]
["bitfinex","BTCUSD",1731761879935,0.11932139,90897.0,90892.0,3.9618307]
["bitfinex","BTCUSD",1731761880178,0.01025884,90896.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731761880388,0.11932139,90896.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731761880639,0.11932139,90896.0,90895.0,0.115017]
["bitfinex","BTCUSD",1731761881083,0.10906255,90896.0,90895.0,0.115017]
["bitfinex","BTCUSD",1731761882151,0.10906255,90896.0,90895.0,0.15163352]
["bitfinex","BTCUSD",1731761885722,0.16556566,90916.0,90913.0,0.219988]
["bitfinex","BTCUSD",1731761885951,0.16556566,90916.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731761885952,0.11932906,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731761886164,0.10906255,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731761886619,0.11932935,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731761887680,0.10906255,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731761888136,0.10906255,90915.0,90914.0,0.114994]
["bitfinex","BTCUSD",1731761889418,0.0008574,90920.0,90918.0,0.114989]
["bitfinex","BTCUSD",1731761889641,0.10991975,90919.0,90918.0,0.114989]
["bitfinex","BTCUSD",1731761890766,0.0008572,90919.0,90918.0,0.114989]
["bitfinex","BTCUSD",1731761892577,0.0008572,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761892992,0.0008572,90919.0,90918.0,0.114989]
["bitfinex","BTCUSD",1731761893489,0.0008572,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761893735,0.0008572,90919.0,90918.0,0.114989]
["bitfinex","BTCUSD",1731761898733,0.10991975,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761903214,0.12018398,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761903448,0.10991975,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731761905565,0.10991975,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761906446,0.10991975,90919.0,90918.0,3.9667997]
["bitfinex","BTCUSD",1731761906656,0.10991975,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761907550,0.12019696,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761907951,0.14230463,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761909237,0.16530463,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761909849,0.27529263,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761910069,0.41746661,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761911112,0.28537094,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761911607,0.39535894,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761911825,0.38508173,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761912230,0.39536298,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761912433,0.5206419,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761912663,0.56433897,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761914431,0.43906005,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761914636,0.31262205,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761914858,0.31262182,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761915334,0.41119218,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761915559,0.31262182,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761915773,0.30762182,90919.0,90918.0,3.9617997]
["bitfinex","BTCUSD",1731761916419,0.31262182,90919.0,90918.0,3.8518107]
["bitfinex","BTCUSD",1731761916669,0.44105945,90919.0,90918.0,3.85004861]
["bitfinex","BTCUSD",1731761916878,0.44105945,90919.0,90918.0,3.70787463]
["bitfinex","BTCUSD",1731761916879,0.85996251,90919.0,90918.0,3.70787463]
["bitfinex","BTCUSD",1731761917092,0.88810071,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761917293,0.99716326,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761917720,0.88810071,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761917943,0.76282179,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761918144,0.76082179,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761919251,0.76282179,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761920138,0.76274935,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761920372,0.74629972,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761922119,0.7360187,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761922330,0.7462752,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761922751,0.7442752,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761922998,0.7360187,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761923217,0.74427319,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761923849,0.74627319,90919.0,90918.0,3.23176326]
["bitfinex","BTCUSD",1731761924069,0.74627319,90919.0,90918.0,3.00503537]
["bitfinex","BTCUSD",1731761924990,0.74594282,90919.0,90918.0,3.00503537]
["bitfinex","BTCUSD",1731761925194,0.74394282,90919.0,90918.0,3.00503537]
["bitfinex","BTCUSD",1731761925414,0.74594014,90919.0,90918.0,3.00503537]
["bitfinex","BTCUSD",1731761926123,0.85500269,90919.0,90918.0,2.93234151]
["bitfinex","BTCUSD",1731761926324,0.85500269,90919.0,90918.0,2.23662398]
["bitfinex","BTCUSD",1731761926325,1.22440004,90919.0,90918.0,2.23662398]
["bitfinex","BTCUSD",1731761926565,0.98028161,90919.0,90918.0,2.13485569]
["bitfinex","BTCUSD",1731761926790,0.87121906,90919.0,90918.0,2.13485569]
["bitfinex","BTCUSD",1731761927427,0.74594014,90919.0,90918.0,2.13485569]
["bitfinex","BTCUSD",1731761928056,0.87121906,90919.0,90918.0,2.13485569]
["bitfinex","BTCUSD",1731761928281,0.88521906,90919.0,90918.0,2.13585569]
["bitfinex","BTCUSD",1731761928483,0.88300269,90919.0,90918.0,2.13685569]
["bitfinex","BTCUSD",1731761928684,0.99428161,90919.0,90918.0,2.13585569]
["bitfinex","BTCUSD",1731761928888,0.99428161,90919.0,90918.0,1.59665569]
["bitfinex","BTCUSD",1731761929122,0.86900269,90919.0,90918.0,1.59665569]
["bitfinex","BTCUSD",1731761929516,0.88300269,90919.0,90918.0,1.59765569]
["bitfinex","BTCUSD",1731761929712,0.86900269,90919.0,90918.0,1.59665569]
["bitfinex","BTCUSD",1731761929912,0.88264364,90919.0,90918.0,1.59765569]
["bitfinex","BTCUSD",1731761932191,0.88264324,90919.0,90918.0,1.59765569]
["bitfinex","BTCUSD",1731761932391,0.88264324,90919.0,90918.0,1.53545523]
["bitfinex","BTCUSD",1731761932614,1.11835125,90919.0,90918.0,1.53545523]
["bitfinex","BTCUSD",1731761932823,1.12860292,90919.0,90918.0,1.53545523]
["bitfinex","BTCUSD",1731761933024,0.8806435,90919.0,90918.0,1.53545523]
["bitfinex","BTCUSD",1731761933285,0.8826435,90919.0,90918.0,1.53545523]
["bitfinex","BTCUSD",1731761934972,1.42160281,90919.0,90918.0,0.99625523]
["bitfinex","BTCUSD",1731761935334,1.42160281,90919.0,90918.0,0.93825523]
["bitfinex","BTCUSD",1731761935535,1.6673714,90919.0,90918.0,0.93825523]
["bitfinex","BTCUSD",1731761935955,1.42160281,90919.0,90918.0,0.93825523]
["bitfinex","BTCUSD",1731761936760,1.42160281,90919.0,90918.0,0.91625423]
["bitfinex","BTCUSD",1731761937404,1.42160281,90919.0,90918.0,0.79125423]
["bitfinex","BTCUSD",1731761938310,1.42160281,90919.0,90918.0,0.79421378]
["bitfinex","BTCUSD",1731761938936,1.42160281,90919.0,90918.0,0.24429625]
["bitfinex","BTCUSD",1731761939373,1.42160281,90919.0,90918.0,0.2413367]
["bitfinex","BTCUSD",1731761940294,1.4216183,90919.0,90918.0,0.2413367]
["bitfinex","BTCUSD",1731761940522,1.42162113,90919.0,90918.0,0.2413367]
["bitfinex","BTCUSD",1731761940751,1.42162113,90919.0,90918.0,0.03800633]
["bitfinex","BTCUSD",1731761941029,1.42162113,90919.0,90901.0,0.15729813]
["bitfinex","BTCUSD",1731761941030,0.240008,90902.0,90901.0,0.15729813]
["bitfinex","BTCUSD",1731761941230,0.35933771,90902.0,90901.0,0.15729813]
["bitfinex","BTCUSD",1731761941449,0.117015,90896.0,90891.0,0.16556566]
["bitfinex","BTCUSD",1731761941694,0.25934471,90896.0,90891.0,0.16556566]
["bitfinex","BTCUSD",1731761941927,0.24907755,90896.0,90881.0,0.16556566]
["bitfinex","BTCUSD",1731761942141,0.25934827,90896.0,90881.0,0.16556566]
["bitfinex","BTCUSD",1731761943707,0.24907755,90896.0,90881.0,0.16556566]
["bitfinex","BTCUSD",1731761943925,0.14234029,90896.0,90881.0,0.16556566]
["bitfinex","BTCUSD",1731761944136,0.89094023,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761944351,0.89255529,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761944563,0.89155529,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761944829,0.89355529,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761945058,1.04109482,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761945284,0.89355529,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761945952,0.89355529,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761945953,0.93013986,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761946176,0.92913986,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761946387,0.92813986,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761946589,0.94561128,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761946820,1.0708902,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761947034,1.16927013,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761947700,1.15279871,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761947914,1.05441878,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761948131,1.15281088,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761948349,1.04414104,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761948613,1.07090856,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761949016,1.0440213,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761949668,0.94562964,90896.0,90882.0,0.16556566]
["bitfinex","BTCUSD",1731761950996,0.94562964,90896.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761951283,0.110035,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761951506,0.24209755,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761951755,0.25857235,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761951963,0.41653475,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761952179,0.2688691,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761952613,0.2533943,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761952844,0.25339076,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761953304,0.6169531,90880.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761953961,0.110044,90872.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761954211,0.34058403,90872.0,90871.0,0.16556566]
["bitfinex","BTCUSD",1731761954424,0.35087501,90872.0,90871.0,0.00293999]
["bitfinex","BTCUSD",1731761954655,0.023,90871.0,90858.0,0.0067146]
["bitfinex","BTCUSD",1731761954894,0.10906255,90861.0,90859.0,0.00294021]
["bitfinex","BTCUSD",1731761955082,0.01029098,90860.0,90859.0,0.00294021]
["bitfinex","BTCUSD",1731761955294,0.11935353,90860.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761955545,0.11935353,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761956211,0.11934976,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761956424,0.11934976,90859.0,90858.0,0.1167756]
["bitfinex","BTCUSD",1731761956651,0.10906255,90859.0,90858.0,0.1167756]
["bitfinex","BTCUSD",1731761957752,0.11006255,90859.0,90858.0,0.1167756]
["bitfinex","BTCUSD",1731761960408,0.13306255,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761960656,0.24312255,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761961081,0.25340739,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761962426,0.25340549,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761963064,0.35207959,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761963292,0.25340549,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761963497,0.35207915,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761963957,0.4014162,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761964405,0.25340505,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761964626,0.24312255,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761964859,0.25340388,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761965544,0.35205295,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761965761,0.25340388,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761966209,0.14334388,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761966466,0.24312255,90859.0,90858.0,0.0017146]
["bitfinex","BTCUSD",1731761967848,0.24312255,90859.0,90853.0,0.005858]
["bitfinex","BTCUSD",1731761967849,0.023,90854.0,90853.0,0.0042872]
["bitfinex","BTCUSD",1731761968073,0.13206255,90854.0,90853.0,0.00732864]
["bitfinex","BTCUSD",1731761968294,0.13206255,90854.0,90853.0,0.0042872]
["bitfinex","BTCUSD",1731761968506,0.13206255,90854.0,90852.0,0.0042872]
["bitfinex","BTCUSD",1731761968724,0.13206255,90853.0,90852.0,0.0042872]
["bitfinex","BTCUSD",1731761969171,0.023,90852.0,90851.0,0.0042872]
["bitfinex","BTCUSD",1731761969385,0.13206255,90852.0,90847.0,0.0042872]
["bitfinex","BTCUSD",1731761969619,0.220136,90853.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761969620,0.023,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761969822,0.24213755,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761970704,0.25241966,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761972032,0.44864688,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761972258,0.35103904,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761972471,0.4003602,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761972689,0.40031841,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761973541,0.25241966,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761973754,0.24213755,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761974002,0.25241437,90847.0,90846.0,0.000857]
["bitfinex","BTCUSD",1731761974232,0.14233937,90847.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761974436,0.18402377,90848.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761974437,0.24214355,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761974659,0.25242037,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761975376,0.24214355,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761975599,0.25242037,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761975824,0.24214355,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761976917,0.25242037,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761977123,0.24214355,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761977802,0.24214355,90842.0,90841.0,0.00332961]
["bitfinex","BTCUSD",1731761978010,0.24214355,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761978211,0.24214355,90842.0,90841.0,0.0033281]
["bitfinex","BTCUSD",1731761978846,0.24214355,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761979523,0.25241827,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761979732,0.25242035,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761980153,0.25242035,90842.0,90841.0,0.00332808]
["bitfinex","BTCUSD",1731761980379,0.25242035,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761980594,0.25242035,90842.0,90841.0,0.00332732]
["bitfinex","BTCUSD",1731761981636,0.14233935,90842.0,90841.0,0.00332732]
["bitfinex","BTCUSD",1731761981855,0.14233935,90842.0,90841.0,0.00032739]
["bitfinex","BTCUSD",1731761982292,0.13206255,90842.0,90841.0,0.11040939]
["bitfinex","BTCUSD",1731761982499,0.13206255,90842.0,90841.0,0.11340928]
["bitfinex","BTCUSD",1731761986881,0.13206255,90842.0,90841.0,0.11454128]
["bitfinex","BTCUSD",1731761988168,0.13206255,90842.0,90841.0,0.11254128]
["bitfinex","BTCUSD",1731761989278,0.13206255,90842.0,90841.0,0.11454128]
["bitfinex","BTCUSD",1731761990175,0.10906255,90842.0,90841.0,0.12382848]
["bitfinex","BTCUSD",1731761990395,0.10883484,90842.0,90841.0,0.12554468]
["bitfinex","BTCUSD",1731761990625,0.10969294,90842.0,90841.0,0.12554468]
["bitfinex","BTCUSD",1731761991101,0.10969294,90842.0,90841.0,0.12354468]
["bitfinex","BTCUSD",1731761991324,0.10969294,90842.0,90841.0,0.12554468]
["bitfinex","BTCUSD",1731761992443,0.0008581,90842.0,90841.0,0.13054468]
["bitfinex","BTCUSD",1731761993131,0.0008581,90842.0,90841.0,0.12854468]
["bitfinex","BTCUSD",1731761993344,0.0008581,90842.0,90841.0,0.13054468]
["bitfinex","BTCUSD",1731761998252,0.000858,90853.0,90852.0,0.1213562]
["bitfinex","BTCUSD",1731761998523,0.000858,90853.0,90852.0,0.37484657]
["bitfinex","BTCUSD",1731761998726,0.000858,90853.0,90852.0,0.24956765]
["bitfinex","BTCUSD",1731761998934,0.000858,90853.0,90852.0,0.37484657]
["bitfinex","BTCUSD",1731761999164,0.16556566,90875.0,90874.0,0.1213292]
["bitfinex","BTCUSD",1731761999378,0.27462821,90875.0,90874.0,0.24660812]
["bitfinex","BTCUSD",1731761999609,0.27462821,90875.0,90874.0,0.24963593]
["bitfinex","BTCUSD",1731761999842,0.10906255,90875.0,90874.0,0.24963593]
["bitfinex","BTCUSD",1731762002630,0.10992065,90875.0,90874.0,0.11735701]
["bitfinex","BTCUSD",1731762003296,0.10992065,90875.0,90874.0,0.11935701]
["bitfinex","BTCUSD",1731762003514,0.10992065,90875.0,90874.0,0.24763593]
["bitfinex","BTCUSD",1731762003738,0.10992065,90875.0,90874.0,0.24963593]
["bitfinex","BTCUSD",1731762006405,0.10992065,90875.0,90874.0,0.24949282]
["bitfinex","BTCUSD",1731762007717,0.0008581,90875.0,90874.0,0.24949282]
["bitfinex","BTCUSD",1731762008793,0.0008581,90875.0,90874.0,0.24949282]
["bitfinex","BTCUSD",1731762010265,0.0008581,90875.0,90874.0,0.28552037]
["bitfinex","BTCUSD",1731762010943,0.10992065,90875.0,90874.0,0.28552037]
["bitfinex","BTCUSD",1731762011152,0.10992065,90875.0,90874.0,0.24449282]
["bitfinex","BTCUSD",1731762011394,0.10992065,90875.0,90874.0,0.1172139]
["bitfinex","BTCUSD",1731762011599,0.13292065,90875.0,90874.0,0.0071719]
["bitfinex","BTCUSD",1731762014009,0.13292065,90875.0,90874.0,0.00302781]
["bitfinex","BTCUSD",1731762014216,0.24296165,90875.0,90874.0,0.0071719]
["bitfinex","BTCUSD",1731762015560,0.13292065,90875.0,90874.0,0.0071719]
["bitfinex","BTCUSD",1731762016500,0.24296165,90875.0,90874.0,0.00302781]
["bitfinex","BTCUSD",1731762016740,0.13292065,90875.0,90874.0,0.0071719]
["bitfinex","BTCUSD",1731762017640,0.40852731,90875.0,90874.0,0.00302781]
["bitfinex","BTCUSD",1731762017885,0.023,90874.0,90863.0,0.00414409]
["bitfinex","BTCUSD",1731762018101,0.023,90865.0,90864.0,0.00294905]
["bitfinex","BTCUSD",1731762018354,0.13206255,90865.0,90864.0,0.00294905]
["bitfinex","BTCUSD",1731762018590,0.13206255,90865.0,90864.0,0.11214714]
["bitfinex","BTCUSD",1731762018803,0.10906255,90865.0,90864.0,0.11214714]
["bitfinex","BTCUSD",1731762019016,0.10906255,90865.0,90864.0,0.11414714]
["bitfinex","BTCUSD",1731762019264,0.10906255,90865.0,90862.0,0.00414409]
["bitfinex","BTCUSD",1731762019265,0.023,90864.0,90862.0,0.00414409]
["bitfinex","BTCUSD",1731762019466,0.13206255,90863.0,90862.0,0.11420109]
["bitfinex","BTCUSD",1731762020652,0.023,90862.0,90859.0,0.00414409]
["bitfinex","BTCUSD",1731762020993,0.13206255,90861.0,90860.0,0.00414409]
["bitfinex","BTCUSD",1731762021310,0.13206255,90861.0,90860.0,0.11420309]
["bitfinex","BTCUSD",1731762024995,0.13206255,90861.0,90860.0,0.11620309]
["bitfinex","BTCUSD",1731762025682,0.13206255,90861.0,90860.0,0.11420309]
["bitfinex","BTCUSD",1731762025891,0.13206255,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762028102,0.10906255,90861.0,90860.0,0.12091869]
["bitfinex","BTCUSD",1731762028323,0.10906255,90861.0,90860.0,0.12291869]
["bitfinex","BTCUSD",1731762031469,0.10906255,90861.0,90860.0,0.15789739]
["bitfinex","BTCUSD",1731762033142,0.10906255,90861.0,90860.0,0.12091869]
["bitfinex","BTCUSD",1731762033565,0.10906255,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762034241,0.10906255,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762034468,0.10906255,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762034915,0.10906255,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762035128,0.13206255,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762035350,0.25240227,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762035563,0.24212055,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762035790,0.25240247,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762039340,0.24212055,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762039546,0.25240457,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762039777,0.24212055,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762039990,0.25240377,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762040636,0.41686936,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762040854,0.40041621,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762041082,0.26885692,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762041294,0.25240377,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762041728,0.38809971,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762042171,0.2729784,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762042585,0.26269518,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762042832,0.28944092,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762043043,0.272982,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762045492,0.28944092,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762045701,0.272982,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762045939,0.28944092,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762046156,0.272982,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762046391,0.28944339,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762046615,0.38811155,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762047519,0.28944339,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762049763,0.24212055,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762050007,0.28943506,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762050573,0.27297784,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762051882,0.26269208,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762052145,0.27297667,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762052573,0.16291867,90861.0,90860.0,0.1117746]
["bitfinex","BTCUSD",1731762052787,0.16291867,90861.0,90860.0,0.1187746]
["bitfinex","BTCUSD",1731762052788,0.10906255,90861.0,90860.0,0.1187746]
["bitfinex","BTCUSD",1731762052999,0.10906255,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762053524,0.10906255,90861.0,90860.0,0.1117746]
["bitfinex","BTCUSD",1731762053922,0.10906255,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762054128,0.10906255,90861.0,90860.0,0.1117746]
["bitfinex","BTCUSD",1731762054331,0.13206255,90861.0,90860.0,0.1117746]
["bitfinex","BTCUSD",1731762054756,0.13206255,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762055200,0.13206255,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762056531,0.14234676,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762056735,0.14234676,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762057384,0.14234676,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762057594,0.14234676,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762058311,0.14234717,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762058732,0.14234717,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762059517,0.1629202,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762059733,0.13206255,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762059973,0.16292208,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762061935,0.16292208,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762062151,0.16293076,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762065287,0.14234906,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762065483,0.16295397,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762065642,0.13206255,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762065844,0.15265653,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762066088,0.18354722,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762066265,0.18354714,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762067907,0.18354714,90861.0,90860.0,0.1117746]
["bitfinex","BTCUSD",1731762068117,0.18354714,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762068773,0.1399534,90861.0,90860.0,0.12291869]
["bitfinex","BTCUSD",1731762068991,0.1399534,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762068992,0.12965653,90861.0,90860.0,0.11591869]
["bitfinex","BTCUSD",1731762069393,0.13995143,90861.0,90860.0,0.11791869]
["bitfinex","BTCUSD",1731762069603,0.12965653,90861.0,90860.0,0.11791869]
["bitfinex","BTCUSD",1731762070022,0.13995027,90861.0,90860.0,0.11791869]
["bitfinex","BTCUSD",1731762070243,0.10906255,90861.0,90860.0,0.11791869]
["bitfinex","BTCUSD",1731762070932,0.11935552,90861.0,90860.0,0.20028187]
["bitfinex","BTCUSD",1731762071181,0.10906255,90861.0,90860.0,0.20028187]
["bitfinex","BTCUSD",1731762072044,0.10906255,90861.0,90860.0,0.28764505]
["bitfinex","BTCUSD",1731762072716,0.10906255,90861.0,90860.0,0.20528187]
["bitfinex","BTCUSD",1731762074004,0.10906255,90861.0,90860.0,0.28764505]
["bitfinex","BTCUSD",1731762074827,0.10906255,90861.0,90860.0,0.24840066]
["bitfinex","BTCUSD",1731762077876,0.0008579,90864.0,90863.0,0.12119909]
["bitfinex","BTCUSD",1731762078130,0.10992045,90864.0,90863.0,0.12119909]
["bitfinex","BTCUSD",1731762078341,0.0008579,90864.0,90863.0,0.11919909]
["bitfinex","BTCUSD",1731762078541,0.0008579,90864.0,90863.0,0.12119909]
["bitfinex","BTCUSD",1731762078788,0.0008579,90864.0,90863.0,0.12619909]
["bitfinex","BTCUSD",1731762079235,0.0008581,90875.0,90874.0,0.12118609]
["bitfinex","BTCUSD",1731762079449,0.0008581,90875.0,90874.0,0.24666806]
["bitfinex","BTCUSD",1731762079666,0.0008581,90875.0,90874.0,0.24466806]
["bitfinex","BTCUSD",1731762080521,0.0008581,90875.0,90874.0,0.24666806]
["bitfinex","BTCUSD",1731762081185,0.0008581,90875.0,90874.0,0.24466806]
["bitfinex","BTCUSD",1731762081832,0.0008581,90875.0,90874.0,0.24666806]
["bitfinex","BTCUSD",1731762084927,0.10992065,90875.0,90874.0,0.12118609]
["bitfinex","BTCUSD",1731762086815,0.13047504,90875.0,90874.0,0.11618609]
["bitfinex","BTCUSD",1731762087035,0.14075223,90875.0,90874.0,0.12118609]
["bitfinex","BTCUSD",1731762089047,0.14075223,90875.0,90874.0,0.24666806]
["bitfinex","BTCUSD",1731762090781,0.14075223,90875.0,90874.0,0.23966806]
["bitfinex","BTCUSD",1731762090984,0.16375223,90875.0,90874.0,0.00414409]
["bitfinex","BTCUSD",1731762091210,0.18020101,90875.0,90874.0,0.00414409]
["bitfinex","BTCUSD",1731762091422,0.18020101,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762092618,0.16375223,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762092845,0.15348577,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762093065,0.18022067,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762093714,0.18022067,90875.0,90874.0,0.11618609]
["bitfinex","BTCUSD",1731762094146,0.18022682,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762095323,0.18023031,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762096633,0.18023816,90875.0,90874.0,0.11418609]
["bitfinex","BTCUSD",1731762096862,0.18023816,90875.0,90864.0,0.08234479]
["bitfinex","BTCUSD",1731762096863,0.133053,90865.0,90864.0,0.00414409]
["bitfinex","BTCUSD",1731762097106,0.133053,90865.0,90850.0,0.005]
["bitfinex","BTCUSD",1731762097107,0.110058,90861.0,90850.0,0.005]
["bitfinex","BTCUSD",1731762097313,0.27915277,90861.0,90848.0,0.08648888]
["bitfinex","BTCUSD",1731762097518,0.65376658,90861.0,90848.0,0.08234479]
["bitfinex","BTCUSD",1731762097756,0.9154239,90861.0,90848.0,0.08234479]
["bitfinex","BTCUSD",1731762098015,0.9154239,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762098248,0.92917515,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762098875,0.66751931,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762099090,0.67439487,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762099349,0.92917745,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762099558,0.92094867,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762099764,0.92093931,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762099983,0.92113272,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762100410,0.67438921,90861.0,90851.0,0.00414409]
["bitfinex","BTCUSD",1731762101045,0.92113272,90861.0,90849.0,0.00414409]
["bitfinex","BTCUSD",1731762101254,0.67438921,90861.0,90860.0,0.00585969]
["bitfinex","BTCUSD",1731762101881,0.67438921,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762103080,0.67436542,90861.0,90860.0,0.0017156]
["bitfinex","BTCUSD",1731762103516,0.67436542,90861.0,90843.0,0.002]
["bitfinex","BTCUSD",1731762103517,0.110066,90854.0,90843.0,0.005]
["bitfinex","BTCUSD",1731762103736,0.86485122,90854.0,90843.0,0.005]
["bitfinex","BTCUSD",1731762103953,0.66749778,90854.0,90849.0,0.00414409]
["bitfinex","BTCUSD",1731762104424,0.66738017,90854.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731762104640,0.30316556,90854.0,90847.0,0.00414409]
["bitfinex","BTCUSD",1731762104864,0.30316556,90854.0,90850.0,0.00414409]
["bitfinex","BTCUSD",1731762105092,0.66738122,90854.0,90849.0,0.00414409]
["bitfinex","BTCUSD",1731762105322,0.30316556,90854.0,90847.0,0.00414409]
["bitfinex","BTCUSD",1731762105531,0.66733629,90854.0,90852.0,0.00414409]
["bitfinex","BTCUSD",1731762105753,0.86468973,90854.0,90847.0,0.00414409]
["bitfinex","BTCUSD",1731762105971,0.65358502,90854.0,90844.0,0.00414409]
["bitfinex","BTCUSD",1731762106218,0.92090411,90854.0,90844.0,0.00414409]
["bitfinex","BTCUSD",1731762106645,0.91402809,90854.0,90844.0,0.00414409]
["bitfinex","BTCUSD",1731762106893,0.91402809,90854.0,90845.0,0.00414409]
["bitfinex","BTCUSD",1731762106894,0.60629928,90854.0,90845.0,0.00414409]
["bitfinex","BTCUSD",1731762107103,0.67416017,90854.0,90845.0,0.00414409]
["bitfinex","BTCUSD",1731762107536,0.65353121,90854.0,90845.0,0.00414409]
["bitfinex","BTCUSD",1731762107751,0.65353121,90854.0,90846.0,0.00414409]
["bitfinex","BTCUSD",1731762107994,0.85078833,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762108439,0.28936048,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762108650,0.43727866,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762108862,0.28936048,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762109284,0.43727866,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762109739,0.26882486,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762109948,0.27292391,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762110404,0.28934704,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762110617,0.27292391,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762111065,0.16285791,90854.0,90848.0,0.00414409]
["bitfinex","BTCUSD",1731762111266,0.13985791,90854.0,90853.0,0.113783]
["bitfinex","BTCUSD",1731762111717,0.13985791,90854.0,90853.0,0.111783]
["bitfinex","BTCUSD",1731762111943,0.13985791,90854.0,90853.0,0.113783]
["bitfinex","BTCUSD",1731762112187,0.1295901,90854.0,90853.0,0.113783]
["bitfinex","BTCUSD",1731762112415,0.10906255,90854.0,90853.0,0.113783]
["bitfinex","BTCUSD",1731762112851,0.10906255,90854.0,90853.0,0.116783]
["bitfinex","BTCUSD",1731762113058,0.10906255,90854.0,90853.0,0.12292709]
["bitfinex","BTCUSD",1731762116361,0.10906255,90854.0,90853.0,0.12584548]
["bitfinex","BTCUSD",1731762117523,0.16556566,90865.0,90864.0,0.12119809]
["bitfinex","BTCUSD",1731762117734,0.27462821,90865.0,90864.0,0.24673132]
["bitfinex","BTCUSD",1731762118177,0.10906255,90865.0,90864.0,0.2496505]
["bitfinex","BTCUSD",1731762119128,0.10906255,90865.0,90864.0,0.28521993]
["bitfinex","BTCUSD",1731762120880,0.10906255,90865.0,90864.0,0.24203471]
["bitfinex","BTCUSD",1731762122223,0.10906255,90865.0,90864.0,0.20646528]
["bitfinex","BTCUSD",1731762122636,0.10906255,90865.0,90864.0,0.12211727]
["bitfinex","BTCUSD",1731762123086,0.11933882,90865.0,90864.0,0.12211727]
["bitfinex","BTCUSD",1731762123346,0.10906255,90865.0,90864.0,0.20646528]
["bitfinex","BTCUSD",1731762123838,0.10906255,90865.0,90864.0,0.12411727]
["bitfinex","BTCUSD",1731762125770,0.10906255,90865.0,90864.0,0.20646528]
["bitfinex","BTCUSD",1731762128210,0.10906255,90865.0,90864.0,0.2035461]
["bitfinex","BTCUSD",1731762131078,0.0008581,90875.0,90874.0,0.12118609]
["bitfinex","BTCUSD",1731762131514,0.0008581,90875.0,90874.0,0.2035341]
["bitfinex","BTCUSD",1731762133302,0.0008581,90875.0,90874.0,0.29088211]
["bitfinex","BTCUSD",1731762134184,0.0008581,90875.0,90874.0,0.29588211]
["bitfinex","BTCUSD",1731762136446,0.0008581,90875.0,90874.0,0.13118609]
["bitfinex","BTCUSD",1731762136655,0.0008581,90875.0,90874.0,0.2135341]
["bitfinex","BTCUSD",1731762137564,0.0008581,90875.0,90874.0,0.24432706]
["bitfinex","BTCUSD",1731762137781,0.0008581,90875.0,90874.0,0.24932706]
["bitfinex","BTCUSD",1731762140472,0.0008581,90875.0,90874.0,0.24432706]
["bitfinex","BTCUSD",1731762140677,0.0008581,90875.0,90874.0,0.24932706]
["bitfinex","BTCUSD",1731762144412,0.0008581,90875.0,90874.0,0.33167507]
["bitfinex","BTCUSD",1731762144644,0.0008581,90875.0,90874.0,0.24932706]
["bitfinex","BTCUSD",1731762144860,0.0008581,90875.0,90874.0,0.33167507]
["bitfinex","BTCUSD",1731762147844,0.0008581,90875.0,90874.0,0.32967507]
["bitfinex","BTCUSD",1731762148067,0.0008577,90879.0,90878.0,0.01914409]
["bitfinex","BTCUSD",1731762148305,0.0008577,90879.0,90878.0,0.13118109]
["bitfinex","BTCUSD",1731762148753,0.16556566,90895.0,90894.0,0.12116209]
["bitfinex","BTCUSD",1731762149033,0.16556566,90895.0,90894.0,0.28585811]
["bitfinex","BTCUSD",1731762149488,0.16556566,90908.0,90894.0,0.28585811]
["bitfinex","BTCUSD",1731762149489,0.16556566,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731762149722,0.27462821,90908.0,90907.0,0.1984941]
["bitfinex","BTCUSD",1731762150175,0.10906255,90908.0,90907.0,0.1984941]
["bitfinex","BTCUSD",1731762154362,0.10991995,90908.0,90907.0,0.1984941]
["bitfinex","BTCUSD",1731762156001,0.0008574,90908.0,90907.0,0.29084211]
["bitfinex","BTCUSD",1731762156233,0.0008572,90919.0,90918.0,0.12113309]
["bitfinex","BTCUSD",1731762156458,0.10991975,90919.0,90918.0,0.12113309]
["bitfinex","BTCUSD",1731762156709,0.0008572,90919.0,90918.0,0.12113309]
["bitfinex","BTCUSD",1731762157388,0.0008572,90919.0,90918.0,0.37317712]
["bitfinex","BTCUSD",1731762158589,0.0008572,90919.0,90918.0,0.29082911]
["bitfinex","BTCUSD",1731762158802,0.0008572,90919.0,90918.0,0.37317712]
["bitfinex","BTCUSD",1731762159030,0.0008572,90919.0,90918.0,0.28769108]
["bitfinex","BTCUSD",1731762160206,0.0008572,90919.0,90918.0,0.29269108]
["bitfinex","BTCUSD",1731762161856,0.00084965,90920.0,90919.0,0.13113209]
["bitfinex","BTCUSD",1731762172133,0.00060391,90921.0,90920.0,5.13028044]
["bitfinex","BTCUSD",1731762173307,0.10966646,90921.0,90920.0,5.12028044]
["bitfinex","BTCUSD",1731762174543,0.00060391,90921.0,90920.0,5.12528044]
["bitfinex","BTCUSD",1731762176426,0.0008581,90933.0,90929.0,0.02114409]
["bitfinex","BTCUSD",1731762176644,0.09939609,90930.0,90929.0,0.25439703]
["bitfinex","BTCUSD",1731762176913,0.09939609,90930.0,90929.0,0.25639703]
["bitfinex","BTCUSD",1731762177155,0.0008581,90933.0,90932.0,0.25639403]
["bitfinex","BTCUSD",1731762177629,0.0008581,90933.0,90932.0,0.25839403]
["bitfinex","BTCUSD",1731762177871,0.0008581,90933.0,90932.0,0.25639403]
["bitfinex","BTCUSD",1731762179708,0.0008581,90933.0,90932.0,0.25439403]
["bitfinex","BTCUSD",1731762179937,0.0008581,90933.0,90932.0,0.25639403]
["bitfinex","BTCUSD",1731762181646,1e-07,90933.0,90932.0,0.25639403]
["bitfinex","BTCUSD",1731762182607,0.0137967,90944.0,90943.0,0.13110209]
["bitfinex","BTCUSD",1731762183561,0.0137967,90944.0,90943.0,0.11410209]
["bitfinex","BTCUSD",1731762183824,0.12285925,90944.0,90943.0,0.11910209]
["bitfinex","BTCUSD",1731762184067,0.12285925,90944.0,90943.0,0.12110209]
["bitfinex","BTCUSD",1731762184558,0.12285925,90944.0,90943.0,0.15768234]
["bitfinex","BTCUSD",1731762185033,0.12285925,90944.0,90943.0,0.16268234]
["bitfinex","BTCUSD",1731762185034,0.0137967,90944.0,90943.0,0.16268234]
["bitfinex","BTCUSD",1731762185269,0.0137967,90944.0,90943.0,0.16768234]
["bitfinex","BTCUSD",1731762185982,0.0137967,90944.0,90943.0,0.16268234]
["bitfinex","BTCUSD",1731762186211,0.0137967,90944.0,90943.0,0.16768234]
["bitfinex","BTCUSD",1731762186678,0.0008573,90950.0,90949.0,0.02114409]
["bitfinex","BTCUSD",1731762186906,0.0008573,90950.0,90949.0,0.13109509]
["bitfinex","BTCUSD",1731762187155,0.0008573,90950.0,90949.0,0.25637303]
["bitfinex","BTCUSD",1731762187399,0.0008579,90955.0,90950.0,0.25637203]
["bitfinex","BTCUSD",1731762187636,0.16556566,90982.0,90968.0,0.12607209]
["bitfinex","BTCUSD",1731762187867,0.16556566,90972.0,90968.0,0.25135003]
["bitfinex","BTCUSD",1731762188105,0.0008574,90999.0,90998.0,0.12103609]
["bitfinex","BTCUSD",1731762188340,0.0008574,90999.0,90998.0,0.25131403]
["bitfinex","BTCUSD",1731762188590,0.0008574,90999.0,90998.0,0.24631403]
["bitfinex","BTCUSD",1731762189271,0.10991995,90999.0,90998.0,0.12103609]
["bitfinex","BTCUSD",1731762189717,0.10991995,90999.0,90998.0,0.11403609]
["bitfinex","BTCUSD",1731762190454,0.10991995,90999.0,90998.0,0.24431403]
["bitfinex","BTCUSD",1731762190675,0.10991995,90999.0,90998.0,0.24631403]
["bitfinex","BTCUSD",1731762190910,0.10991995,90999.0,90998.0,0.11603609]
["bitfinex","BTCUSD",1731762191645,0.10991995,90999.0,90998.0,0.12103609]
["bitfinex","BTCUSD",1731762192586,0.10991995,90999.0,90998.0,0.11603609]
["bitfinex","BTCUSD",1731762192806,0.10991995,90999.0,90998.0,0.11403609]
["bitfinex","BTCUSD",1731762193055,0.10991995,90999.0,90998.0,0.00414409]
["bitfinex","BTCUSD",1731762193255,0.10991995,90999.0,90998.0,0.11403609]
["bitfinex","BTCUSD",1731762193504,0.13291995,90999.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731762193752,0.13206255,90998.0,90985.0,0.224815]
["bitfinex","BTCUSD",1731762193988,0.023,90995.0,90990.0,0.16556566]
["bitfinex","BTCUSD",1731762194253,0.10906255,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731762194506,0.13206255,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731762194948,0.023,90993.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731762195184,0.10906255,90992.0,90989.0,0.00414409]
["bitfinex","BTCUSD",1731762195636,0.10906255,90992.0,90988.0,0.114904]
["bitfinex","BTCUSD",1731762195863,0.10906255,90992.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731762196122,0.023,90991.0,90986.0,0.00414409]
["bitfinex","BTCUSD",1731762196380,0.023,90991.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731762196381,0.023,90984.0,90975.0,0.16970975]
["bitfinex","BTCUSD",1731762196625,0.023,90982.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731762196857,0.023,90980.0,90975.0,0.16970975]
["bitfinex","BTCUSD",1731762197104,0.10906255,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731762197324,0.10906255,90979.0,90978.0,0.24133803]
["bitfinex","BTCUSD",1731762198479,0.10906255,90979.0,90978.0,0.11606009]
["bitfinex","BTCUSD",1731762198717,0.10906255,90979.0,90978.0,0.24633803]
["bitfinex","BTCUSD",1731762202026,0.10991925,90979.0,90978.0,0.24633803]
["bitfinex","BTCUSD",1731762204051,0.10991925,90979.0,90978.0,0.12106009]
["bitfinex","BTCUSD",1731762204515,0.10991925,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762204733,0.10991925,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731762204948,0.10991925,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762205217,0.10991925,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731762205432,0.10991925,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762205658,0.10991925,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731762206333,0.10991925,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762206594,0.10969545,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762206827,0.10837179,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731762207042,0.10837179,90979.0,90971.0,0.00414409]
["bitfinex","BTCUSD",1731762207250,0.10837179,90979.0,90975.0,0.00414409]
["bitfinex","BTCUSD",1731762207706,0.10837179,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731762207933,0.10837179,90979.0,90978.0,0.11606009]
["bitfinex","BTCUSD",1731762208145,0.10837179,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762208360,0.10837179,90979.0,90978.0,0.00414409]
["bitfinex","BTCUSD",1731762208806,0.10837179,90979.0,90978.0,0.11406009]
["bitfinex","BTCUSD",1731762209706,0.023,90977.0,90965.0,0.16970975]
["bitfinex","BTCUSD",1731762209921,0.13206255,90967.0,90966.0,0.16556566]
["bitfinex","BTCUSD",1731762210143,0.24199155,90967.0,90966.0,0.16556566]
["bitfinex","BTCUSD",1731762210381,0.24199155,90967.0,90962.0,0.00414409]
["bitfinex","BTCUSD",1731762210382,0.132931,90966.0,90962.0,0.00414409]
["bitfinex","BTCUSD",1731762210629,0.109934,90963.0,90962.0,0.00414409]
["bitfinex","BTCUSD",1731762210863,0.109934,90963.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731762210864,0.023,90962.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731762211100,0.023,90953.0,90948.0,0.00414409]
["bitfinex","BTCUSD",1731762211306,0.10906255,90952.0,90944.0,0.16556566]
["bitfinex","BTCUSD",1731762211514,0.10995,90951.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731762211767,0.10906255,90950.0,90949.0,0.00414409]
["bitfinex","BTCUSD",1731762212006,0.10906255,90950.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731762212258,0.10906255,90950.0,90949.0,0.11409509]
["bitfinex","BTCUSD",1731762213342,0.10906255,90950.0,90949.0,0.00414409]
["bitfinex","BTCUSD",1731762213577,0.10906255,90950.0,90948.0,0.00414409]
["bitfinex","BTCUSD",1731762213790,0.109951,90949.0,90945.0,0.00414409]
["bitfinex","BTCUSD",1731762214005,0.109951,90949.0,90935.0,0.219936]
["bitfinex","BTCUSD",1731762214006,0.109951,90949.0,90944.0,0.00414409]
["bitfinex","BTCUSD",1731762214231,0.10995,90950.0,90946.0,0.00414409]
["bitfinex","BTCUSD",1731762214441,0.109949,90951.0,90947.0,0.00414409]
["bitfinex","BTCUSD",1731762214658,0.023,90953.0,90949.0,0.10995]
["bitfinex","BTCUSD",1731762214876,0.023,90953.0,90948.0,0.00414409]
["bitfinex","BTCUSD",1731762215090,0.023,90953.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731762215551,0.023,90953.0,90947.0,0.11409709]
["bitfinex","BTCUSD",1731762215977,0.10906255,90952.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731762216410,0.13206255,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731762216621,0.13206255,90952.0,90950.0,0.00414409]
["bitfinex","BTCUSD",1731762217782,0.12659605,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731762218264,0.12659605,90952.0,90947.0,0.219908]
["bitfinex","BTCUSD",1731762218265,0.12659605,90952.0,90949.0,0.00414409]
["bitfinex","BTCUSD",1731762218715,0.12659605,90952.0,90924.0,0.005]
["bitfinex","BTCUSD",1731762218716,0.023,90951.0,90940.0,0.00414409]
["bitfinex","BTCUSD",1731762218950,0.13206255,90949.0,90944.0,0.16970975]
["bitfinex","BTCUSD",1731762219200,0.109953,90948.0,90944.0,0.00414409]
["bitfinex","BTCUSD",1731762219422,0.10906255,90947.0,90944.0,0.00414409]
["bitfinex","BTCUSD",1731762219631,0.21901655,90947.0,90944.0,0.00414409]
["bitfinex","BTCUSD",1731762219843,0.10906255,90947.0,90944.0,0.00414409]
["bitfinex","BTCUSD",1731762220054,0.10906255,90947.0,90946.0,0.00414409]
["bitfinex","BTCUSD",1731762220297,0.10906255,90947.0,90946.0,0.11409909]
["bitfinex","BTCUSD",1731762222077,0.10906255,90947.0,90946.0,0.11909909]
["bitfinex","BTCUSD",1731762222319,0.10906255,90947.0,90946.0,0.12909909]
["bitfinex","BTCUSD",1731762223235,0.10906255,90947.0,90946.0,0.13109909]
["bitfinex","BTCUSD",1731762225053,0.10906255,90947.0,90946.0,0.13281329]
["bitfinex","BTCUSD",1731762225284,0.0102365,90970.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731762225496,0.10906255,90967.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731762226900,0.10906255,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731762227139,0.10906255,90967.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731762227366,0.10906255,90967.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731762227615,0.10906255,90967.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731762227828,0.10906255,90967.0,90959.0,0.00914409]
["bitfinex","BTCUSD",1731762227829,0.10906255,90967.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731762228294,0.10906255,90967.0,90961.0,0.005]
["bitfinex","BTCUSD",1731762228295,0.10906255,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731762228538,0.10906255,90967.0,90966.0,0.005]
["bitfinex","BTCUSD",1731762228752,0.10906255,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762229935,0.10861469,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762237639,0.10947209,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762239710,0.0008574,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762240162,0.0008574,90967.0,90966.0,0.12107509]
["bitfinex","BTCUSD",1731762240409,0.0008574,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762241337,0.0008574,90967.0,90966.0,0.12107509]
["bitfinex","BTCUSD",1731762242007,0.0008574,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762243367,0.0008574,90967.0,90966.0,0.12107509]
["bitfinex","BTCUSD",1731762244083,0.0008574,90967.0,90966.0,0.12407509]
["bitfinex","BTCUSD",1731762244342,0.0008574,90967.0,90966.0,0.12607509]
["bitfinex","BTCUSD",1731762244567,0.0008574,90967.0,90966.0,0.13107509]
["bitfinex","BTCUSD",1731762245733,0.0008574,90967.0,90966.0,0.12907509]
["bitfinex","BTCUSD",1731762245999,0.10991995,90967.0,90966.0,0.12107509]
["bitfinex","BTCUSD",1731762246229,0.10991995,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762246917,0.109935,90963.0,90957.0,0.00414409]
["bitfinex","BTCUSD",1731762247143,0.242862,90966.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731762247144,0.109944,90956.0,90948.0,0.00414409]
["bitfinex","BTCUSD",1731762247403,0.023,90957.0,90952.0,0.1116618]
["bitfinex","BTCUSD",1731762247636,0.023,90957.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731762247892,0.023,90961.0,90952.0,0.0017148]
["bitfinex","BTCUSD",1731762248117,0.023,90958.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731762248343,0.109937,90961.0,90952.0,0.0017148]
["bitfinex","BTCUSD",1731762248344,0.023,90960.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731762248578,0.132939,90960.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731762249032,0.219872,90962.0,90952.0,0.0017148]
["bitfinex","BTCUSD",1731762249033,0.10906255,90957.0,90952.0,0.0017148]
["bitfinex","BTCUSD",1731762249502,0.10906255,90957.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731762249768,0.10906255,90957.0,90954.0,0.11408909]
["bitfinex","BTCUSD",1731762250001,0.17918973,90957.0,90954.0,0.00414409]
["bitfinex","BTCUSD",1731762250449,0.06924773,90957.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731762252062,0.06924773,90957.0,90954.0,0.00414409]
["bitfinex","BTCUSD",1731762252330,0.06924773,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731762253024,0.06924773,90957.0,90954.0,0.11408809]
["bitfinex","BTCUSD",1731762253252,0.06924773,90957.0,90956.0,0.114943]
["bitfinex","BTCUSD",1731762253929,0.0449994,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731762254154,0.15406195,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731762255968,0.15406195,90967.0,90966.0,0.114931]
["bitfinex","BTCUSD",1731762256891,0.15406195,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762257110,0.0449994,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762257337,0.0449994,90967.0,90966.0,0.12407509]
["bitfinex","BTCUSD",1731762259008,0.0449994,90967.0,90966.0,0.12607509]
["bitfinex","BTCUSD",1731762259718,0.0449994,90967.0,90966.0,0.12107509]
["bitfinex","BTCUSD",1731762259968,0.15406195,90967.0,90966.0,0.11907509]
["bitfinex","BTCUSD",1731762261121,0.15406195,90967.0,90966.0,0.12107509]
["bitfinex","BTCUSD",1731762261370,0.15406195,90967.0,90966.0,0.12278949]
["bitfinex","BTCUSD",1731762262450,0.15406195,90967.0,90966.0,0.12078949]
["bitfinex","BTCUSD",1731762263847,0.15406195,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762264339,0.26399095,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762264585,0.27425419,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762265514,0.40903697,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762265744,0.31053312,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762265974,0.33353312,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762266192,0.89425261,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762266435,0.69724491,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762266662,0.7136661,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762266884,0.69724491,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762267306,0.89517496,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762267548,0.69810082,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762267773,0.96086982,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762268220,0.71452201,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762268656,0.69810082,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762269123,0.33438466,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762270040,0.48219196,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762270255,0.47193309,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762270720,0.32412579,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762270952,0.89522701,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762271171,0.69814967,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762271442,0.48219515,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762271668,0.47193628,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762271889,0.32412579,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762272102,0.33438466,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762272335,0.47193011,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762272545,0.32412579,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762272780,0.48218337,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762273002,0.47192617,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762273215,0.48218335,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762273430,0.47192615,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762273648,0.48218335,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762273862,0.47192615,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762274143,0.48218335,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762274604,0.33438299,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762275920,0.33438801,90967.0,90966.0,0.0017144]
["bitfinex","BTCUSD",1731762276587,0.33438801,90967.0,90966.0,5.0017144]
["bitfinex","BTCUSD",1731762277368,0.60746631,90967.0,90966.0,5.0017144]
["bitfinex","BTCUSD",1731762277609,1.02039622,90967.0,90966.0,5.0017144]
["bitfinex","BTCUSD",1731762277841,0.83974863,90967.0,90966.0,5.0017144]
["bitfinex","BTCUSD",1731762278086,0.47608551,90967.0,90966.0,5.0017144]
["bitfinex","BTCUSD",1731762278298,0.82335055,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762278515,0.83977011,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762278724,0.82335055,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762279199,0.45966595,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762279432,0.44940373,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762279662,0.4596656,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762281736,0.4818335,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762281967,0.58031885,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762282847,0.57005698,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762283110,0.58031613,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762283536,0.48183078,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762284241,0.58031613,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762284456,0.48183078,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762285128,0.33438494,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762289128,0.33352903,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762289348,0.15406195,90967.0,90966.0,4.56214931]
["bitfinex","BTCUSD",1731762289611,0.16433012,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762289828,0.16432981,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762290530,0.16433312,90967.0,90966.0,4.56214931]
["bitfinex","BTCUSD",1731762290754,0.16433312,90967.0,90966.0,4.45221831]
["bitfinex","BTCUSD",1731762290962,0.16433312,90967.0,90966.0,4.56214931]
["bitfinex","BTCUSD",1731762291176,0.15406195,90967.0,90966.0,4.56214931]
["bitfinex","BTCUSD",1731762291414,0.16433312,90967.0,90966.0,4.56214931]
["bitfinex","BTCUSD",1731762294522,0.15406195,90967.0,90966.0,4.56714931]
["bitfinex","BTCUSD",1731762295217,0.15406195,90967.0,90966.0,4.56214931]
["bitfinex","BTCUSD",1731762296093,0.15406195,90967.0,90966.0,4.56386371]
["bitfinex","BTCUSD",1731762296313,0.15406195,90967.0,90966.0,4.69328574]
["bitfinex","BTCUSD",1731762297716,0.0449994,90967.0,90966.0,4.69328574]
["bitfinex","BTCUSD",1731762298590,0.0449994,90967.0,90966.0,4.5680078]
["bitfinex","BTCUSD",1731762301108,0.15406195,90967.0,90966.0,4.5680078]
["bitfinex","BTCUSD",1731762303329,0.15406195,90967.0,90966.0,4.5700078]
["bitfinex","BTCUSD",1731762304027,0.0449994,90967.0,90966.0,4.5700078]
["bitfinex","BTCUSD",1731762305470,0.04485375,90967.0,90966.0,4.5700078]
["bitfinex","BTCUSD",1731762307543,0.04485375,90967.0,90966.0,4.5600078]
["bitfinex","BTCUSD",1731762308005,0.04485375,90967.0,90966.0,4.5580078]
["bitfinex","BTCUSD",1731762308214,0.04485375,90967.0,90966.0,4.5600078]
["bitfinex","BTCUSD",1731762308428,0.04485375,90967.0,90966.0,4.5650078]
["bitfinex","BTCUSD",1731762311081,0.04485375,90967.0,90966.0,4.5630078]
["bitfinex","BTCUSD",1731762311565,0.04351027,90967.0,90966.0,4.5630078]
["bitfinex","BTCUSD",1731762312411,0.04351027,90967.0,90966.0,4.5650078]
["bitfinex","BTCUSD",1731762312892,0.03044495,90967.0,90966.0,4.5700078]
["bitfinex","BTCUSD",1731762313577,0.01511617,90967.0,90966.0,4.5720078]
["bitfinex","BTCUSD",1731762313789,1.7e-07,90967.0,90966.0,4.68107035]
["bitfinex","BTCUSD",1731762314539,1.7e-07,90967.0,90966.0,4.67907035]
["bitfinex","BTCUSD",1731762314770,1.7e-07,90967.0,90966.0,4.68107035]
["bitfinex","BTCUSD",1731762315010,1.7e-07,90967.0,90966.0,4.67707035]
["bitfinex","BTCUSD",1731762316128,0.0008567,90979.0,90978.0,0.13106009]
["bitfinex","BTCUSD",1731762316343,0.0008567,90979.0,90978.0,0.25633803]
["bitfinex","BTCUSD",1731762320160,0.0008567,90979.0,90978.0,0.25433803]
["bitfinex","BTCUSD",1731762320387,0.0008567,90979.0,90978.0,0.29072957]
["bitfinex","BTCUSD",1731762320832,0.0008567,90979.0,90978.0,0.29272957]
["bitfinex","BTCUSD",1731762321470,0.0008567,90979.0,90978.0,0.29072957]
["bitfinex","BTCUSD",1731762321702,0.0008567,90979.0,90978.0,0.29272957]
["bitfinex","BTCUSD",1731762322196,0.0008567,90979.0,90978.0,0.29072957]
["bitfinex","BTCUSD",1731762322425,0.0008567,90979.0,90978.0,0.31572957]
["bitfinex","BTCUSD",1731762322889,0.0008567,90979.0,90978.0,0.31372957]
["bitfinex","BTCUSD",1731762323102,0.0008567,90979.0,90978.0,0.31572957]
["bitfinex","BTCUSD",1731762323305,0.0008567,90979.0,90978.0,0.31372957]
["bitfinex","BTCUSD",1731762323734,0.0008567,90979.0,90978.0,0.44100751]
["bitfinex","BTCUSD",1731762323968,0.0008567,90979.0,90978.0,0.44300751]
["bitfinex","BTCUSD",1731762324178,8.995e-05,91000.0,90983.0,0.13105409]
["bitfinex","BTCUSD",1731762324392,8.995e-05,91000.0,90983.0,0.15405409]
["bitfinex","BTCUSD",1731762325782,8.995e-05,91000.0,90998.0,0.25131403]
["bitfinex","BTCUSD",1731762326864,8.995e-05,91000.0,90998.0,0.27731403]
["bitfinex","BTCUSD",1731762327092,8.995e-05,91000.0,90998.0,0.27931403]
["bitfinex","BTCUSD",1731762327333,0.0008574,91010.0,91009.0,0.13102309]
["bitfinex","BTCUSD",1731762327564,0.0008574,91010.0,91009.0,0.27930103]
["bitfinex","BTCUSD",1731762328246,0.0008574,91010.0,91009.0,0.27730103]
["bitfinex","BTCUSD",1731762328527,0.0008574,91010.0,91009.0,0.27930103]
["bitfinex","BTCUSD",1731762329891,0.0008574,91010.0,91009.0,0.31263247]
["bitfinex","BTCUSD",1731762330112,0.0008574,91010.0,91009.0,0.43991041]
["bitfinex","BTCUSD",1731762330337,0.0008574,91010.0,91009.0,0.57961582]
["bitfinex","BTCUSD",1731762330580,0.0008568,91024.0,91011.0,0.13102009]
["bitfinex","BTCUSD",1731762330812,0.0008568,91024.0,91011.0,0.26308264]
["bitfinex","BTCUSD",1731762331033,0.0008568,91024.0,91011.0,0.28615938]
["bitfinex","BTCUSD",1731762331257,0.0008568,91024.0,91011.0,0.27929803]
["bitfinex","BTCUSD",1731762331479,0.0008568,91024.0,91011.0,0.28615943]
["bitfinex","BTCUSD",1731762331697,0.0008568,91024.0,91011.0,0.12788149]
["bitfinex","BTCUSD",1731762331903,0.0008568,91024.0,91011.0,0.26315943]
["bitfinex","BTCUSD",1731762332111,0.0008568,91024.0,91011.0,0.25629803]
["bitfinex","BTCUSD",1731762333939,0.0008568,91024.0,91009.0,0.21145176]
["bitfinex","BTCUSD",1731762334171,0.0008568,91024.0,91011.0,0.25815394]
["bitfinex","BTCUSD",1731762334856,0.0008568,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731762335072,0.0008568,91024.0,91023.0,0.23513994]
["bitfinex","BTCUSD",1731762338802,0.0008568,91024.0,91023.0,0.27122577]
["bitfinex","BTCUSD",1731762345278,0.00044421,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731762347192,0.00044421,91035.0,91034.0,0.14529238]
["bitfinex","BTCUSD",1731762352261,0.00044421,91035.0,91034.0,4.58251069]
["bitfinex","BTCUSD",1731762353388,0.00044421,91035.0,91034.0,4.69157324]
["bitfinex","BTCUSD",1731762354285,0.00044421,91035.0,91034.0,4.69328644]
["bitfinex","BTCUSD",1731762354968,0.00044421,91035.0,91034.0,4.58422389]
["bitfinex","BTCUSD",1731762360446,0.00044421,91035.0,91034.0,4.69328644]
["bitfinex","BTCUSD",1731762362649,0.16556566,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731762362650,0.16429087,91053.0,91052.0,0.109827]
["bitfinex","BTCUSD",1731762363115,0.005,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731762363565,0.0008576,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731762368912,0.0008576,91058.0,91057.0,0.22792378]
["bitfinex","BTCUSD",1731762369122,0.0008576,91058.0,91057.0,0.1459309]
["bitfinex","BTCUSD",1731762369329,0.0008576,91058.0,91057.0,0.22792378]
["bitfinex","BTCUSD",1731762375696,0.0008576,91058.0,91057.0,0.1459309]
["bitfinex","BTCUSD",1731762375962,0.0008576,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731762377336,0.0008576,91058.0,91057.0,0.11668087]
["bitfinex","BTCUSD",1731762377838,0.0008575,91070.0,91057.0,0.11668087]
["bitfinex","BTCUSD",1731762377839,0.005,91095.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731762378055,0.005,91095.0,91089.0,0.19863475]
["bitfinex","BTCUSD",1731762378278,0.005,91095.0,91089.0,0.11664187]
["bitfinex","BTCUSD",1731762378524,0.005,91095.0,91089.0,0.19177488]
["bitfinex","BTCUSD",1731762379932,0.005,91095.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731762380147,0.005,91095.0,91089.0,0.19177488]
["bitfinex","BTCUSD",1731762380372,0.005,91103.0,91089.0,0.19177488]
["bitfinex","BTCUSD",1731762380577,0.01,91103.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731762380791,0.005,91096.0,91089.0,0.23610658]
["bitfinex","BTCUSD",1731762381003,0.005,91096.0,91089.0,0.1541137]
["bitfinex","BTCUSD",1731762381207,0.01,91096.0,91089.0,0.1541137]
["bitfinex","BTCUSD",1731762383598,0.005,91091.0,91089.0,0.1541137]
["bitfinex","BTCUSD",1731762384487,0.10992005,91090.0,91089.0,0.1541137]
["bitfinex","BTCUSD",1731762385371,0.10992005,91090.0,91089.0,5.1541137]
["bitfinex","BTCUSD",1731762385610,0.11992005,91090.0,91089.0,5.01]
["bitfinex","BTCUSD",1731762386065,0.11992005,91090.0,91089.0,5.0]
["bitfinex","BTCUSD",1731762386980,0.11977754,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762387433,0.22955854,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762387655,0.11977754,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762387872,0.22955854,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762388077,0.12177754,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762388282,0.11977754,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762388492,0.22955854,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762388720,0.23155854,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762388947,0.22955854,91090.0,91089.0,4.99800004]
["bitfinex","BTCUSD",1731762389581,0.22955854,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762389582,0.25255854,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762390695,0.25455854,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762391832,0.26479278,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762392035,0.26979278,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762392899,0.27479278,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762394200,0.65395658,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762394416,0.85039087,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762394621,0.65395658,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762394844,0.85050939,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762395292,0.65395658,91090.0,91089.0,4.77234666]
["bitfinex","BTCUSD",1731762395512,0.2911923,91090.0,91089.0,9.20956497]
["bitfinex","BTCUSD",1731762395727,0.93038863,91090.0,91089.0,9.20956497]
["bitfinex","BTCUSD",1731762395935,1.29321268,91090.0,91089.0,8.66071927]
["bitfinex","BTCUSD",1731762396143,1.53893859,91090.0,91089.0,8.66071927]
["bitfinex","BTCUSD",1731762396590,1.48980768,91090.0,91089.0,8.66071927]
["bitfinex","BTCUSD",1731762396799,1.29321268,91090.0,91089.0,8.66071927]
["bitfinex","BTCUSD",1731762397656,1.29321268,91090.0,91089.0,8.62893927]
["bitfinex","BTCUSD",1731762398536,1.29321268,91090.0,91089.0,8.62590226]
["bitfinex","BTCUSD",1731762399001,1.66381602,91090.0,91089.0,8.62590226]
["bitfinex","BTCUSD",1731762399259,1.66379665,91090.0,91089.0,8.62590226]
["bitfinex","BTCUSD",1731762399487,1.41805685,91090.0,91089.0,8.62590226]
["bitfinex","BTCUSD",1731762399696,1.66379665,91090.0,91089.0,8.62590226]
["bitfinex","BTCUSD",1731762400834,1.61459851,91090.0,91089.0,8.62590226]
["bitfinex","BTCUSD",1731762401050,1.61459851,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762401255,1.41805685,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762401484,1.07776483,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762401691,0.93036926,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762402609,0.93034865,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762403059,0.93034812,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762403319,0.9139853,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762405936,1.06138087,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762406390,0.93034333,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762406615,0.39919075,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762406839,0.25178346,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762407113,0.24155854,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762408721,0.27478346,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762408983,0.26455854,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762409416,0.27478346,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762409863,0.27478788,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762411262,0.26978788,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762411476,0.27478788,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762411931,0.27278788,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762412657,0.26778788,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762412876,0.27278788,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762413098,0.26255854,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762413326,0.27279688,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762413560,0.26780015,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762413804,0.27480015,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762415197,0.15801915,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762415411,0.15301915,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762415850,0.26280015,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762416066,0.15301915,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762416285,0.26280015,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762416728,0.26280616,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762416946,0.15302516,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762419915,0.12502516,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762420158,0.13002516,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762420639,0.13002516,91090.0,91089.0,8.73739826]
["bitfinex","BTCUSD",1731762422756,0.13002591,91090.0,91089.0,8.73739826]
["bitfinex","BTCUSD",1731762425074,0.12502591,91090.0,91089.0,8.73739826]
["bitfinex","BTCUSD",1731762425558,0.11477754,91090.0,91089.0,8.73739826]
["bitfinex","BTCUSD",1731762428435,0.11977754,91090.0,91089.0,8.73739826]
["bitfinex","BTCUSD",1731762428907,0.13002384,91090.0,91089.0,8.73739826]
["bitfinex","BTCUSD",1731762429151,0.11977754,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762429383,0.22955854,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762429602,0.26480778,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762430081,0.3267016,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762430317,0.31030421,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762430533,0.3267016,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762434398,0.3264956,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762435912,0.30984897,91090.0,91089.0,8.62761626]
["bitfinex","BTCUSD",1731762436136,0.33654806,91090.0,91089.0,8.60292079]
["bitfinex","BTCUSD",1731762436368,0.94554462,91090.0,91089.0,8.60292079]
["bitfinex","BTCUSD",1731762436862,0.69968335,91090.0,91089.0,8.60292079]
["bitfinex","BTCUSD",1731762438460,0.79968335,91090.0,91089.0,8.60292079]
["bitfinex","BTCUSD",1731762439996,0.82020393,91090.0,91089.0,8.05409892]
["bitfinex","BTCUSD",1731762440211,0.79968335,91090.0,91089.0,8.05409892]
["bitfinex","BTCUSD",1731762440430,0.82020405,91090.0,91089.0,8.05409892]
["bitfinex","BTCUSD",1731762441833,1.35940405,91090.0,91089.0,8.05409892]
["bitfinex","BTCUSD",1731762442452,1.35940405,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762442679,1.38178755,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762443179,1.38173562,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762443857,1.38173281,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762445642,1.38172405,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762445855,1.627661,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762446310,1.38172405,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762446536,1.627661,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762447659,1.38172405,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762447870,1.48609139,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762450166,1.4860603,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762451108,1.73201047,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762451315,1.4860603,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762451540,1.73202599,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762451970,0.95067797,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762452194,0.82929089,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762452407,0.82129089,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762452624,0.83629089,91090.0,91089.0,7.79787602]
["bitfinex","BTCUSD",1731762453052,0.85929089,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762453557,0.42009089,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762453767,0.42009058,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762456645,0.53483714,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762456872,0.50820895,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762457107,0.42009753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762457599,0.43649523,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762457818,0.41509753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762458047,0.53485931,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762458280,0.39709753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762459153,0.41760724,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762460045,0.39709753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762460680,0.39209753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762460889,0.39709753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762462912,0.41349523,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762466769,0.43649523,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762467220,0.42009753,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762467501,0.43652471,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762467936,0.42010887,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762468165,0.43652471,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762469315,0.58406272,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762469544,0.58411913,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762470235,0.43652471,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762471103,0.43452471,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762471319,0.30810887,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762471564,0.32010887,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762472004,0.31510887,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762472513,0.32010887,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762473449,0.23961244,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762473674,0.22935254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762474127,0.23960994,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762474337,0.22935254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762474768,0.23960993,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762474976,0.23135254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762475207,0.24160993,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762475416,0.23135254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762476822,0.23635254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762477715,0.11957154,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762478354,0.22935254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762479000,0.11457154,91090.0,91089.0,7.6740692]
["bitfinex","BTCUSD",1731762479231,0.11957154,91090.0,91089.0,7.6740692]
["bitfinex","BTCUSD",1731762480795,0.11957154,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762481019,0.23635254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762481480,0.33474937,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762481699,0.23635254,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762483294,0.28202058,91090.0,91089.0,7.5642872]
["bitfinex","BTCUSD",1731762483977,0.28202058,91090.0,91089.0,7.56356516]
["bitfinex","BTCUSD",1731762484204,0.28202058,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762485128,0.40841741,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762485345,0.41868982,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762485557,0.41875331,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762485991,0.32029299,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762486411,0.29729299,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762486626,0.29729246,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762487261,0.29229246,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762490005,0.28229246,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762490215,0.12484342,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762490430,0.12684342,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762491526,0.12684342,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762491527,0.12484342,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762491992,0.11324002,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762492467,0.10824002,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762492684,0.11160653,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762493158,0.10832053,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762493828,0.006714,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762494047,0.001714,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762495615,0.001714,91090.0,91089.0,7.71638703]
["bitfinex","BTCUSD",1731762507739,0.00123579,91090.0,91089.0,7.71638703]
["bitfinex","BTCUSD",1731762516121,0.00061333,91098.0,91089.0,7.60660503]
["bitfinex","BTCUSD",1731762516334,0.10967588,91098.0,91097.0,0.23463654]
["bitfinex","BTCUSD",1731762516976,0.10967588,91098.0,91097.0,0.2736063]
["bitfinex","BTCUSD",1731762517189,0.10967588,91098.0,91097.0,0.19168965]
["bitfinex","BTCUSD",1731762517634,0.005,91094.0,91089.0,7.60660503]
["bitfinex","BTCUSD",1731762517847,0.11406255,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731762518483,0.005,91092.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762518695,0.005,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731762518896,0.11406255,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731762520464,0.11406255,91092.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762520674,0.01,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762520890,0.22884355,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762521125,0.23084355,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762521332,0.22884355,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762521543,0.2411107,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762524478,0.23084355,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762525336,0.24110411,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762525762,0.23084355,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762526219,0.24110411,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762526455,0.23084355,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762527753,0.23255875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762527966,0.23755875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762528398,0.26555875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762528621,0.27581262,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762530413,0.26555875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762530632,0.27581262,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762530849,0.23255875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762531081,0.36742851,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762531271,0.37767204,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762531436,0.36742851,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762531869,1.00662851,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762532061,0.36555875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762532409,0.33755875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762532625,0.23255875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762532968,0.12277775,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762533384,0.12077775,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762534257,0.12277775,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762535300,0.23255875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762543870,0.23755875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762544977,0.26055875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762545961,0.23255875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762547988,0.12277775,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762548194,0.23255875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762548425,0.12277775,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762549126,0.12077775,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762549369,0.11577775,91090.0,91089.0,7.67231973]
["bitfinex","BTCUSD",1731762549864,0.11577775,91090.0,91089.0,7.67917785]
["bitfinex","BTCUSD",1731762551858,0.11077775,91090.0,91089.0,7.67917785]
["bitfinex","BTCUSD",1731762552513,0.0017152,91090.0,91089.0,7.80404761]
["bitfinex","BTCUSD",1731762557510,0.0017152,91090.0,91089.0,7.80404602]
["bitfinex","BTCUSD",1731762557983,0.0017152,91090.0,91089.0,7.67917626]
["bitfinex","BTCUSD",1731762563459,0.0017152,91097.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731762563680,0.0017152,91097.0,91089.0,7.56939426]
["bitfinex","BTCUSD",1731762563681,0.1164962,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762563898,0.22755875,91090.0,91089.0,7.5693952]
["bitfinex","BTCUSD",1731762564123,0.22755875,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762564777,0.11777775,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762565309,0.11451708,91090.0,91089.0,7.56253773]
["bitfinex","BTCUSD",1731762565519,0.11451708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762567282,0.11651708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762568356,0.11451708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762569259,0.22629808,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762571629,0.11651708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762572023,0.11451708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762572234,0.11651708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762572803,0.22629808,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762572883,0.11651708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762573104,0.22629808,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762573552,0.11651708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762574422,0.11451708,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762576099,0.10906255,91090.0,91089.0,7.35895266]
["bitfinex","BTCUSD",1731762576311,0.11077775,91090.0,91089.0,7.46873466]
["bitfinex","BTCUSD",1731762576781,0.11577775,91090.0,91089.0,7.47559284]
["bitfinex","BTCUSD",1731762579204,0.11623228,91090.0,91089.0,7.36081084]
["bitfinex","BTCUSD",1731762579664,0.11623228,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762580116,0.11623228,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762583344,0.11123228,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762583574,0.11623228,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762583797,0.11623228,91090.0,91089.0,7.47059283]
["bitfinex","BTCUSD",1731762584518,0.11623228,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762584747,0.11623228,91090.0,91089.0,7.47059275]
["bitfinex","BTCUSD",1731762585932,0.11623228,91090.0,91089.0,7.47059276]
["bitfinex","BTCUSD",1731762586160,0.11077775,91090.0,91089.0,7.47059276]
["bitfinex","BTCUSD",1731762588207,0.11077775,91090.0,91089.0,7.47059208]
["bitfinex","BTCUSD",1731762589083,0.0017152,91090.0,91089.0,7.47059208]
["bitfinex","BTCUSD",1731762591969,0.0017152,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762592182,0.0017152,91090.0,91089.0,7.48059136]
["bitfinex","BTCUSD",1731762592430,0.0017152,91090.0,91089.0,7.49156179]
["bitfinex","BTCUSD",1731762593496,0.0017152,91090.0,91089.0,7.48059136]
["bitfinex","BTCUSD",1731762593497,0.11077775,91090.0,91089.0,7.48059136]
["bitfinex","BTCUSD",1731762593705,0.11077775,91090.0,91089.0,7.47059136]
["bitfinex","BTCUSD",1731762593918,0.11077775,91090.0,91089.0,7.4705923]
["bitfinex","BTCUSD",1731762598873,0.11077775,91090.0,91089.0,7.3608103]
["bitfinex","BTCUSD",1731762598874,0.22101328,91090.0,91089.0,7.3608103]
["bitfinex","BTCUSD",1731762599078,0.22301328,91090.0,91089.0,7.3608103]
["bitfinex","BTCUSD",1731762599339,0.22301328,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762599822,0.22801328,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762601784,0.11823228,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762601991,0.22601328,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762602852,0.11823228,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762603083,0.11623228,91090.0,91089.0,7.35395266]
["bitfinex","BTCUSD",1731762604250,0.11577775,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762604454,0.11077775,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762605114,0.11577775,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762605326,0.11577775,91090.0,91089.0,7.47059297]
["bitfinex","BTCUSD",1731762605524,0.11077775,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762605731,0.11123228,91090.0,91089.0,7.36081095]
["bitfinex","BTCUSD",1731762605934,0.11077775,91090.0,91089.0,7.47059295]
["bitfinex","BTCUSD",1731762606160,0.11077775,91090.0,91089.0,7.46373466]
["bitfinex","BTCUSD",1731762606395,0.0017152,91090.0,91089.0,7.47059297]
["bitfinex","BTCUSD",1731762609432,0.0017152,91090.0,91089.0,7.51552408]
["bitfinex","BTCUSD",1731762609645,0.0017152,91090.0,91089.0,7.50866577]
["bitfinex","BTCUSD",1731762609849,0.0017152,91090.0,91089.0,7.51552304]
["bitfinex","BTCUSD",1731762611613,0.0017152,91090.0,91089.0,7.52649449]
["bitfinex","BTCUSD",1731762612484,0.0017152,91090.0,91089.0,7.50866577]
["bitfinex","BTCUSD",1731762612689,0.0017152,91090.0,91089.0,7.52649416]
["bitfinex","BTCUSD",1731762614188,0.0017152,91090.0,91089.0,7.20355419]
["bitfinex","BTCUSD",1731762616931,0.0017152,91090.0,91089.0,7.28548673]
["bitfinex","BTCUSD",1731762618893,0.0017152,91090.0,91089.0,7.26765834]
["bitfinex","BTCUSD",1731762619103,0.0017152,91090.0,91089.0,7.28548531]
["bitfinex","BTCUSD",1731762619312,0.0117152,91090.0,91089.0,7.28548531]
["bitfinex","BTCUSD",1731762622448,0.0117152,91090.0,91089.0,7.28548525]
["bitfinex","BTCUSD",1731762623285,0.0117152,91090.0,91089.0,7.29003072]
["bitfinex","BTCUSD",1731762623492,0.0117152,91090.0,91089.0,7.37196326]
["bitfinex","BTCUSD",1731762623722,0.0117152,91090.0,91089.0,7.29003072]
["bitfinex","BTCUSD",1731762625724,0.0117152,91090.0,91089.0,7.27220381]
["bitfinex","BTCUSD",1731762625943,0.0117152,91090.0,91089.0,7.29003064]
["bitfinex","BTCUSD",1731762627729,0.01047489,91090.0,91089.0,7.29003064]
["bitfinex","BTCUSD",1731762628147,0.01047489,91090.0,91089.0,7.37196318]
["bitfinex","BTCUSD",1731762628775,0.01047489,91090.0,91089.0,7.39496318]
["bitfinex","BTCUSD",1731762629013,0.00232833,91098.0,91089.0,7.39496318]
["bitfinex","BTCUSD",1731762629014,0.00232833,91098.0,91097.0,0.27818355]
["bitfinex","BTCUSD",1731762629437,0.00232833,91098.0,91097.0,0.31901038]
["bitfinex","BTCUSD",1731762629676,0.00232833,91098.0,91097.0,0.30804002]
["bitfinex","BTCUSD",1731762631281,0.00232833,91098.0,91097.0,0.38997256]
["bitfinex","BTCUSD",1731762631927,0.00232833,91098.0,91097.0,0.48837104]
["bitfinex","BTCUSD",1731762632365,0.00232833,91098.0,91097.0,0.38997256]
["bitfinex","BTCUSD",1731762632607,0.00232833,91098.0,91097.0,0.38311609]
["bitfinex","BTCUSD",1731762632864,0.00232833,91098.0,91097.0,0.38997114]
["bitfinex","BTCUSD",1731762635157,0.16668686,91126.0,91113.0,0.27361808]
["bitfinex","BTCUSD",1731762635158,0.16441816,91114.0,91113.0,0.27361808]
["bitfinex","BTCUSD",1731762635374,0.16441816,91114.0,91113.0,0.28047313]
["bitfinex","BTCUSD",1731762635583,0.005,91124.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762635794,0.005,91124.0,91115.0,0.11660605]
["bitfinex","BTCUSD",1731762636004,0.16668686,91126.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762636215,0.16668686,91126.0,91115.0,0.11660594]
["bitfinex","BTCUSD",1731762636531,0.00066667,91126.0,91115.0,0.12115141]
["bitfinex","BTCUSD",1731762636694,0.16556566,91125.0,91115.0,0.12115141]
["bitfinex","BTCUSD",1731762638447,0.16556566,91124.0,91115.0,0.12115141]
["bitfinex","BTCUSD",1731762638667,0.16556566,91124.0,91115.0,0.28501649]
["bitfinex","BTCUSD",1731762639528,0.16208943,91124.0,91123.0,0.19167354]
["bitfinex","BTCUSD",1731762639737,0.16208943,91124.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731762639944,0.10906255,91124.0,91123.0,0.19852781]
["bitfinex","BTCUSD",1731762640652,0.10951708,91124.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731762640886,0.10906255,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731762643102,0.11106255,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731762643328,0.10906255,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731762643772,0.10406255,91123.0,91122.0,0.11659739]
["bitfinex","BTCUSD",1731762644464,0.10577775,91123.0,91122.0,0.11659739]
["bitfinex","BTCUSD",1731762644701,0.10623228,91123.0,91122.0,0.11659739]
["bitfinex","BTCUSD",1731762644926,0.10577775,91123.0,91122.0,0.11659739]
["bitfinex","BTCUSD",1731762646697,0.10577775,91123.0,91122.0,0.12659739]
["bitfinex","BTCUSD",1731762646920,0.10577775,91123.0,91122.0,0.11659739]
["bitfinex","BTCUSD",1731762648272,0.10777775,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731762648478,0.10777775,91123.0,91122.0,0.11659742]
["bitfinex","BTCUSD",1731762648479,0.10577775,91123.0,91122.0,0.11659742]
["bitfinex","BTCUSD",1731762649872,0.0017152,91123.0,91122.0,0.24593813]
["bitfinex","BTCUSD",1731762650111,0.0017152,91123.0,91122.0,0.24593787]
["bitfinex","BTCUSD",1731762650356,0.0017152,91123.0,91122.0,0.37073311]
["bitfinex","BTCUSD",1731762650602,0.0017152,91123.0,91122.0,0.24593787]
["bitfinex","BTCUSD",1731762650835,0.0017152,91123.0,91122.0,0.29059605]
["bitfinex","BTCUSD",1731762652682,0.0017152,91123.0,91122.0,0.43839129]
["bitfinex","BTCUSD",1731762652907,0.0017152,91123.0,91122.0,0.43153613]
["bitfinex","BTCUSD",1731762654575,0.0017152,91123.0,91122.0,0.30674089]
["bitfinex","BTCUSD",1731762655492,0.0017152,91123.0,91122.0,0.43153613]
["bitfinex","BTCUSD",1731762657232,0.0017152,91123.0,91122.0,0.30674089]
["bitfinex","BTCUSD",1731762659231,0.0017152,91123.0,91122.0,0.28374089]
["bitfinex","BTCUSD",1731762660304,0.0017152,91123.0,91122.0,0.29059514]
["bitfinex","BTCUSD",1731762662670,0.0017152,91123.0,91122.0,0.11659625]
["bitfinex","BTCUSD",1731762663789,0.11123228,91123.0,91122.0,0.11659625]
["bitfinex","BTCUSD",1731762665587,0.11323228,91123.0,91122.0,0.11659625]
["bitfinex","BTCUSD",1731762665806,0.11123228,91123.0,91122.0,0.11659625]
["bitfinex","BTCUSD",1731762666937,0.0017152,91123.0,91122.0,0.11659625]
["bitfinex","BTCUSD",1731762667378,0.0017152,91123.0,91122.0,0.11659675]
["bitfinex","BTCUSD",1731762667620,0.0017152,91123.0,91122.0,0.11745435]
["bitfinex","BTCUSD",1731762670968,0.0017152,91123.0,91122.0,0.1105996]
["bitfinex","BTCUSD",1731762671091,0.0017152,91123.0,91122.0,0.11745406]
["bitfinex","BTCUSD",1731762673311,0.0017152,91123.0,91122.0,0.1105996]
["bitfinex","BTCUSD",1731762675363,0.0017152,91123.0,91122.0,0.11745406]
["bitfinex","BTCUSD",1731762676126,0.0017152,91123.0,91122.0,0.1105996]
["bitfinex","BTCUSD",1731762676967,0.0017152,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762676968,0.11077775,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762677175,0.11623228,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762677867,0.22597328,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762678289,0.22797328,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762680348,0.48871964,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762680572,0.65522097,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762681439,0.90119995,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762681665,0.90119902,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762682094,0.65022097,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762682334,0.38521464,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762682559,0.27658058,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762685510,0.76941304,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762685740,0.96613234,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762685947,0.76935494,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762686402,1.01533299,91123.0,91122.0,0.0008576]
["bitfinex","BTCUSD",1731762686607,0.00745453,91102.0,91101.0,0.16556566]
["bitfinex","BTCUSD",1731762686841,0.22628408,91102.0,91101.0,0.16556566]
["bitfinex","BTCUSD",1731762687268,0.00745453,91095.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731762687485,0.10906255,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731762687973,0.11723453,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762688195,0.22629708,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762688415,0.11451708,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762689044,0.11451708,91091.0,91090.0,0.1106386]
["bitfinex","BTCUSD",1731762689251,0.11406255,91091.0,91090.0,0.1106386]
["bitfinex","BTCUSD",1731762689467,0.11406255,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762689696,0.11451708,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762690321,0.11651708,91091.0,91090.0,0.1106386]
["bitfinex","BTCUSD",1731762690562,0.11651708,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762691653,0.11651708,91091.0,91090.0,0.1106386]
["bitfinex","BTCUSD",1731762692122,0.11651708,91091.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762692577,0.11451708,91091.0,91090.0,0.1106386]
["bitfinex","BTCUSD",1731762693050,0.10906255,91091.0,91090.0,0.1106386]
["bitfinex","BTCUSD",1731762694354,0.10906255,91091.0,91090.0,0.1056386]
["bitfinex","BTCUSD",1731762695705,0.00045453,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762695931,0.10951708,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762696344,0.10906255,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762696738,0.10951708,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762696955,0.11451708,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762698020,0.11406255,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762698285,0.11451708,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762698698,0.11406255,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762700437,0.11022753,91097.0,91085.0,0.219573]
["bitfinex","BTCUSD",1731762700642,0.002,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731762700874,0.002,91094.0,91085.0,0.219573]
["bitfinex","BTCUSD",1731762700875,0.11151708,91094.0,91085.0,0.219573]
["bitfinex","BTCUSD",1731762701080,0.10906255,91093.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731762701500,0.10906255,91093.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731762702996,0.10906255,91093.0,91092.0,0.070778]
["bitfinex","BTCUSD",1731762703208,0.10906255,91093.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731762703456,0.109769,91101.0,91090.0,0.2204206]
["bitfinex","BTCUSD",1731762703457,0.005,91110.0,91099.0,0.21954]
["bitfinex","BTCUSD",1731762703696,0.00045453,91112.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731762703697,0.17102019,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731762703913,0.11451708,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731762704116,0.11451708,91107.0,91103.0,0.21953]
["bitfinex","BTCUSD",1731762704336,0.11406255,91106.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731762704555,0.11406255,91106.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731762704730,0.002,91100.0,91091.0,0.16556566]
["bitfinex","BTCUSD",1731762704942,0.11451708,91099.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731762705188,0.11451708,91099.0,91090.0,0.16642326]
["bitfinex","BTCUSD",1731762705189,0.00045453,91095.0,91090.0,0.16642326]
["bitfinex","BTCUSD",1731762705417,0.10906255,91094.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731762705639,0.10906255,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731762705864,0.10951708,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731762713130,0.10906255,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731762713360,0.005,91100.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731762713799,0.005,91108.0,91098.0,0.12479488]
["bitfinex","BTCUSD",1731762713801,0.01526454,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731762714025,0.005,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731762714476,0.005,91108.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731762714698,0.005,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731762714942,0.005,91108.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731762714943,0.10906255,91108.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731762715180,0.10906255,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731762716025,0.00545453,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762716249,0.10951708,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762716459,0.11451708,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762717080,0.005,91114.0,91111.0,0.21951]
["bitfinex","BTCUSD",1731762717258,0.005,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731762717468,0.005,91109.0,91108.0,0.329278]
["bitfinex","BTCUSD",1731762718206,0.00545453,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762718432,0.10951708,91116.0,91115.0,0.23454588]
["bitfinex","BTCUSD",1731762718877,0.10951708,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762719277,0.10906255,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762720044,0.11406255,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762721257,0.11451708,91116.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762722424,0.00045453,91110.0,91102.0,0.219533]
["bitfinex","BTCUSD",1731762722662,0.10906255,91109.0,91105.0,0.16556566]
["bitfinex","BTCUSD",1731762723007,0.10906255,91109.0,91103.0,0.219531]
["bitfinex","BTCUSD",1731762723136,0.10906255,91109.0,91100.0,0.12479488]
["bitfinex","BTCUSD",1731762723353,0.10906255,91109.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731762723555,0.00045453,91118.0,91107.0,0.12479488]
["bitfinex","BTCUSD",1731762723767,0.10906255,91117.0,91116.0,0.10975]
["bitfinex","BTCUSD",1731762725886,0.10906255,91117.0,91115.0,0.12479488]
["bitfinex","BTCUSD",1731762725887,0.0017152,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731762726129,0.0017152,91122.0,91121.0,0.23453888]
["bitfinex","BTCUSD",1731762727736,0.0017152,91122.0,91121.0,0.23908435]
["bitfinex","BTCUSD",1731762728791,0.0017152,91122.0,91121.0,0.23453888]
["bitfinex","BTCUSD",1731762729259,0.11077775,91122.0,91121.0,0.23453888]
["bitfinex","BTCUSD",1731762729476,0.11077775,91122.0,91114.0,0.219503]
["bitfinex","BTCUSD",1731762729477,0.11123228,91122.0,91114.0,0.12479488]
["bitfinex","BTCUSD",1731762729706,0.10906255,91121.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731762729927,0.10906255,91121.0,91109.0,0.04344626]
["bitfinex","BTCUSD",1731762730157,0.10906255,91121.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731762730812,0.00045453,91118.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731762731027,0.10951708,91118.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731762731482,0.10951708,91118.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731762731703,0.10906255,91117.0,91114.0,0.12479488]
["bitfinex","BTCUSD",1731762731910,0.10906255,91117.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731762732754,0.00045453,91113.0,91109.0,0.329275]
["bitfinex","BTCUSD",1731762732968,0.10975,91116.0,91098.0,0.219541]
["bitfinex","BTCUSD",1731762732969,0.00045453,91108.0,91098.0,0.34433588]
["bitfinex","BTCUSD",1731762733174,0.10906255,91107.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731762742392,0.00045453,91106.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762742628,0.10906255,91105.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762742847,0.00045453,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762743069,0.10951708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762744874,0.21928208,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762745117,0.22128208,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762745834,0.11151708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762746503,0.22128208,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762748355,0.24928208,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762749713,0.11451708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762749932,0.11451708,91103.0,91102.0,0.1106248]
["bitfinex","BTCUSD",1731762750581,0.11451708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762753960,0.11451708,91103.0,91102.0,0.1106248]
["bitfinex","BTCUSD",1731762754177,0.11451708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762754615,0.10951708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762754846,0.10906255,91103.0,91102.0,0.1106248]
["bitfinex","BTCUSD",1731762755087,0.0017156,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731762755303,0.11077815,91107.0,91106.0,0.23455688]
["bitfinex","BTCUSD",1731762755534,0.11077815,91107.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762755535,0.00045453,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762755754,0.10951708,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762757512,0.10906255,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762763655,0.21882755,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762764743,0.10906255,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762765508,0.24182755,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762765723,0.24382755,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762765925,0.24182755,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762767066,0.24382755,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762769895,0.25409582,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762772500,0.25410081,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762775749,0.25210081,91103.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731762777050,0.11933581,91103.0,91102.0,0.1106248]
["bitfinex","BTCUSD",1731762777707,0.11933581,91103.0,91102.0,0.23541968]
["bitfinex","BTCUSD",1731762777914,0.10906255,91103.0,91102.0,0.23541968]
["bitfinex","BTCUSD",1731762779838,0.10906255,91103.0,91102.0,0.28008185]
["bitfinex","BTCUSD",1731762780277,0.0017156,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731762780482,0.11077815,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731762785735,0.0017156,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731762794509,0.0017156,91106.0,91102.0,0.04551997]
["bitfinex","BTCUSD",1731762794717,0.0017156,91106.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731762795401,0.0017156,91106.0,91105.0,0.114763]
["bitfinex","BTCUSD",1731762796434,0.0017156,91106.0,91105.0,0.119763]
["bitfinex","BTCUSD",1731762796857,0.0017156,91106.0,91105.0,0.129763]
["bitfinex","BTCUSD",1731762799451,0.0017156,91106.0,91105.0,0.23882555]
["bitfinex","BTCUSD",1731762800962,0.0017154,91109.0,91108.0,0.119759]
["bitfinex","BTCUSD",1731762801185,0.0017152,91122.0,91121.0,0.005]
["bitfinex","BTCUSD",1731762801387,0.0017152,91122.0,91121.0,0.23953888]
["bitfinex","BTCUSD",1731762801595,0.0017152,91122.0,91121.0,0.36433376]
["bitfinex","BTCUSD",1731762801771,0.0017152,91122.0,91121.0,0.36933376]
["bitfinex","BTCUSD",1731762805501,0.0017152,91122.0,91121.0,0.41346313]
["bitfinex","BTCUSD",1731762806553,0.0009275,91150.0,91126.0,0.005]
["bitfinex","BTCUSD",1731762806765,0.16556566,91139.0,91126.0,0.114738]
["bitfinex","BTCUSD",1731762807607,0.0009275,91150.0,91126.0,0.114738]
["bitfinex","BTCUSD",1731762808030,0.16556566,91147.0,91126.0,0.114738]
["bitfinex","BTCUSD",1731762808887,0.16556566,91147.0,91126.0,0.27843226]
["bitfinex","BTCUSD",1731762816403,0.16556566,91147.0,91126.0,0.28528572]
["bitfinex","BTCUSD",1731762817486,0.16556566,91147.0,91126.0,0.27843226]
["bitfinex","BTCUSD",1731762819405,0.0143176,91127.0,91126.0,0.27843226]
["bitfinex","BTCUSD",1731762820770,0.0143176,91127.0,91126.0,0.28014746]
["bitfinex","BTCUSD",1731762821592,0.0143176,91127.0,91126.0,0.1164532]
["bitfinex","BTCUSD",1731762821904,0.0143176,91127.0,91126.0,0.28014746]
["bitfinex","BTCUSD",1731762822349,0.0143176,91127.0,91126.0,0.27514746]
["bitfinex","BTCUSD",1731762822559,0.0143176,91127.0,91126.0,0.1114532]
["bitfinex","BTCUSD",1731762822750,0.0143176,91127.0,91126.0,0.19330033]
["bitfinex","BTCUSD",1731762825844,0.0143176,91127.0,91126.0,0.27514746]
["bitfinex","BTCUSD",1731762828419,0.0143176,91127.0,91126.0,0.1114532]
["bitfinex","BTCUSD",1731762828645,0.0143176,91127.0,91126.0,0.27514746]
["bitfinex","BTCUSD",1731762830800,0.0143176,91127.0,91126.0,0.28200128]
["bitfinex","BTCUSD",1731762831703,0.0143176,91127.0,91126.0,0.27514746]
["bitfinex","BTCUSD",1731762834687,0.0143176,91127.0,91126.0,0.28200122]
["bitfinex","BTCUSD",1731762835838,0.0143176,91127.0,91126.0,0.27514746]
["bitfinex","BTCUSD",1731762836058,0.0143176,91127.0,91126.0,0.1114532]
["bitfinex","BTCUSD",1731762836271,0.0143176,91127.0,91126.0,0.27343226]
["bitfinex","BTCUSD",1731762841707,0.0143176,91127.0,91126.0,0.2802861]
["bitfinex","BTCUSD",1731762842433,0.0143176,91127.0,91126.0,0.27343226]
["bitfinex","BTCUSD",1731762842649,0.0143176,91127.0,91126.0,0.19843897]
["bitfinex","BTCUSD",1731762843336,0.0143176,91127.0,91126.0,0.20015417]
["bitfinex","BTCUSD",1731762843773,0.0143176,91127.0,91126.0,0.19330033]
["bitfinex","BTCUSD",1731762847942,0.0143176,91127.0,91126.0,0.1114532]
["bitfinex","BTCUSD",1731762848197,0.12338015,91127.0,91126.0,0.0017152]
["bitfinex","BTCUSD",1731762848655,0.12338015,91127.0,91126.0,0.1114532]
["bitfinex","BTCUSD",1731762848898,0.23311615,91127.0,91126.0,0.0017152]
["bitfinex","BTCUSD",1731762849117,0.33337011,91127.0,91126.0,0.0017152]
["bitfinex","BTCUSD",1731762849333,0.23511615,91127.0,91126.0,0.0017152]
["bitfinex","BTCUSD",1731762849592,0.23311615,91127.0,91126.0,0.0017152]
["bitfinex","BTCUSD",1731762849836,0.12338015,91127.0,91126.0,0.0017152]
["bitfinex","BTCUSD",1731762850089,0.12338015,91127.0,91126.0,0.1114532]
["bitfinex","BTCUSD",1731762850821,0.12338015,91127.0,91126.0,0.11830778]
["bitfinex","BTCUSD",1731762851089,0.005,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731762851308,0.11406255,91134.0,91133.0,0.19843071]
["bitfinex","BTCUSD",1731762851755,0.005,91134.0,91133.0,0.19843071]
["bitfinex","BTCUSD",1731762852671,0.005,91134.0,91133.0,0.19843044]
["bitfinex","BTCUSD",1731762852901,0.005,91134.0,91133.0,0.20528475]
["bitfinex","BTCUSD",1731762853119,0.00066667,91135.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731762853383,0.10972922,91135.0,91134.0,0.11658231]
["bitfinex","BTCUSD",1731762856206,0.00066667,91135.0,91134.0,0.11658231]
["bitfinex","BTCUSD",1731762856595,0.00066667,91135.0,91134.0,0.19842944]
["bitfinex","BTCUSD",1731762856883,0.00066667,91135.0,91134.0,0.11658231]
["bitfinex","BTCUSD",1731762857311,0.00066667,91135.0,91134.0,0.19842944]
["bitfinex","BTCUSD",1731762857761,0.00066667,91135.0,91134.0,0.11658231]
["bitfinex","BTCUSD",1731762859152,0.00066667,91135.0,91134.0,0.19842944]
["bitfinex","BTCUSD",1731762863056,0.00066667,91135.0,91134.0,0.19842853]
["bitfinex","BTCUSD",1731762867481,0.00066667,91135.0,91134.0,0.19157513]
["bitfinex","BTCUSD",1731762867691,0.00066667,91135.0,91134.0,0.19842851]
["bitfinex","BTCUSD",1731762867925,0.00152427,91135.0,91134.0,0.19842851]
["bitfinex","BTCUSD",1731762870350,0.00152427,91135.0,91134.0,0.19842835]
["bitfinex","BTCUSD",1731762872388,0.00152427,91135.0,91134.0,0.28527548]
["bitfinex","BTCUSD",1731762872619,0.025,91136.0,91134.0,0.28527548]
["bitfinex","BTCUSD",1731762872620,0.025,91136.0,91135.0,0.114727]
["bitfinex","BTCUSD",1731762872842,0.025,91136.0,91135.0,0.12158022]
["bitfinex","BTCUSD",1731762873062,0.00066667,91144.0,91143.0,0.27341126]
["bitfinex","BTCUSD",1731762873284,0.00066667,91144.0,91143.0,0.28026448]
["bitfinex","BTCUSD",1731762874389,0.00066667,91144.0,91143.0,0.27341126]
["bitfinex","BTCUSD",1731762874601,0.00066667,91144.0,91143.0,0.28026416]
["bitfinex","BTCUSD",1731762875764,0.00066667,91144.0,91143.0,0.28526416]
["bitfinex","BTCUSD",1731762877091,0.00066667,91144.0,91143.0,0.29622805]
["bitfinex","BTCUSD",1731762879330,0.00066667,91144.0,91143.0,0.34169104]
["bitfinex","BTCUSD",1731762880027,0.00066667,91144.0,91143.0,0.33072715]
["bitfinex","BTCUSD",1731762880252,0.00066667,91144.0,91143.0,0.33072632]
["bitfinex","BTCUSD",1731762880704,0.00152417,91144.0,91143.0,0.33072632]
["bitfinex","BTCUSD",1731762882095,0.00066667,91154.0,91149.0,0.27340426]
["bitfinex","BTCUSD",1731762882330,0.00066667,91154.0,91149.0,0.28025633]
["bitfinex","BTCUSD",1731762882992,0.00066667,91154.0,91149.0,0.28525633]
["bitfinex","BTCUSD",1731762884570,0.00066667,91154.0,91149.0,0.27840426]
["bitfinex","BTCUSD",1731762884821,0.00066667,91154.0,91149.0,0.28525613]
["bitfinex","BTCUSD",1731762885780,0.00066667,91154.0,91149.0,0.36710326]
["bitfinex","BTCUSD",1731762886017,0.00066667,91154.0,91149.0,0.28525613]
["bitfinex","BTCUSD",1731762886771,0.00066667,91154.0,91149.0,0.12156187]
["bitfinex","BTCUSD",1731762887002,0.00066667,91154.0,91149.0,0.28525613]
["bitfinex","BTCUSD",1731762887460,0.00066667,91154.0,91149.0,0.39431868]
["bitfinex","BTCUSD",1731762890605,0.00066667,91154.0,91149.0,0.28525613]
["bitfinex","BTCUSD",1731762891716,0.00066667,91154.0,91149.0,0.28525572]
["bitfinex","BTCUSD",1731762895313,0.00066667,91154.0,91149.0,0.28525617]
["bitfinex","BTCUSD",1731762897088,0.00066667,91154.0,91149.0,0.27840426]
["bitfinex","BTCUSD",1731762897307,0.00066667,91154.0,91149.0,0.28525618]
["bitfinex","BTCUSD",1731762897758,0.00066667,91154.0,91149.0,0.28525621]
["bitfinex","BTCUSD",1731762900437,0.00066667,91154.0,91149.0,0.11656195]
["bitfinex","BTCUSD",1731762900656,0.00066667,91154.0,91149.0,0.19840908]
["bitfinex","BTCUSD",1731762900876,0.00066667,91154.0,91149.0,0.28025621]
["bitfinex","BTCUSD",1731762901325,0.00066667,91154.0,91149.0,0.28025666]
["bitfinex","BTCUSD",1731762902796,0.00066667,91154.0,91149.0,0.16369426]
["bitfinex","BTCUSD",1731762903037,0.00066667,91154.0,91149.0,0.27340426]
["bitfinex","BTCUSD",1731762905691,0.00059417,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731762905912,0.00059417,91154.0,91153.0,0.19655213]
["bitfinex","BTCUSD",1731762907082,0.00059417,91154.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731762907304,0.00059417,91154.0,91153.0,0.19155213]
["bitfinex","BTCUSD",1731762908529,0.00059417,91154.0,91153.0,0.23590452]
["bitfinex","BTCUSD",1731762909753,0.00059417,91154.0,91153.0,0.15405739]
["bitfinex","BTCUSD",1731762910001,0.00059417,91154.0,91153.0,0.23590452]
["bitfinex","BTCUSD",1731762917413,0.00059417,91154.0,91153.0,0.15405739]
["bitfinex","BTCUSD",1731762918336,0.00145157,91154.0,91153.0,0.15405739]
["bitfinex","BTCUSD",1731762921520,0.00145157,91154.0,91153.0,0.23590452]
["bitfinex","BTCUSD",1731762922848,0.00145157,91154.0,91153.0,0.24090452]
["bitfinex","BTCUSD",1731762923504,0.00145157,91154.0,91153.0,0.3394327]
["bitfinex","BTCUSD",1731762923939,0.00145157,91154.0,91153.0,0.24090452]
["bitfinex","BTCUSD",1731762929722,0.00145157,91154.0,91153.0,0.23590452]
["bitfinex","BTCUSD",1731762930432,0.00145157,91154.0,91153.0,0.23761912]
["bitfinex","BTCUSD",1731762930663,0.00145157,91154.0,91153.0,0.24447133]
["bitfinex","BTCUSD",1731762942514,0.00145157,91154.0,91153.0,0.1626242]
["bitfinex","BTCUSD",1731762943650,0.00145157,91154.0,91153.0,0.16262427]
["bitfinex","BTCUSD",1731762943858,0.00145157,91154.0,91153.0,0.15577199]
["bitfinex","BTCUSD",1731762948119,0.00145157,91154.0,91153.0,0.0017146]
["bitfinex","BTCUSD",1731762948122,0.00145157,91154.0,91153.0,0.1114196]
["bitfinex","BTCUSD",1731762948336,0.00145157,91154.0,91153.0,0.19326673]
["bitfinex","BTCUSD",1731762949880,0.24321812,91154.0,91153.0,0.0017146]
["bitfinex","BTCUSD",1731762950110,0.33206525,91154.0,91153.0,0.0017146]
["bitfinex","BTCUSD",1731762950323,0.69592188,91154.0,91153.0,0.0017146]
["bitfinex","BTCUSD",1731762950571,0.89808765,91154.0,91153.0,0.0017146]
["bitfinex","BTCUSD",1731762950815,0.70092188,91154.0,91153.0,0.0017146]
["bitfinex","BTCUSD",1731762951023,0.144711,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762951248,0.61763018,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762953140,0.86362044,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762953341,0.61763018,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762954333,0.81434864,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762954566,0.61763018,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762955199,0.89613283,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762955413,0.69947731,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762955635,0.89613283,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762956066,0.8142857,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762956283,0.62786526,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762956738,0.26400863,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762956946,0.61663317,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762957162,0.41141805,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762957341,0.40118297,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762957555,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762958006,0.40118297,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762958254,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762959152,0.35200419,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762960918,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762961155,0.14406255,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762961427,0.24227078,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762961682,0.13706255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762962742,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762964121,0.35198178,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762964348,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762967115,0.25177355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762967355,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762967820,0.25177355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762968596,0.10906255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762968804,0.11406255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762969264,0.11606255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762969493,0.11406255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762970099,0.13706255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762970932,0.13906255,91148.0,91147.0,0.1114268]
["bitfinex","BTCUSD",1731762971359,0.13906255,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762971360,0.14406255,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762972018,0.25377355,91148.0,91147.0,0.0017148]
["bitfinex","BTCUSD",1731762973498,0.25377355,91148.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762973499,0.144715,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762973711,0.26401259,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762973921,0.41127634,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762974340,0.26401259,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762975043,0.51127634,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762975485,1.05047634,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762976680,1.13232347,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762976913,1.13231357,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762978297,1.12207853,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762979518,0.8255164,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762979759,0.66026255,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762980866,0.12106255,91145.0,91144.0,0.0017148]
["bitfinex","BTCUSD",1731762981796,0.13906255,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762982011,0.11406255,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762982239,0.1243248,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762982506,0.12432473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762982951,0.12632473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762983836,0.14932473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762984952,0.14732473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762985177,0.14232473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762985394,0.14732473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762986057,0.11932473,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762986313,0.10906255,91145.0,91144.0,0.1114308]
["bitfinex","BTCUSD",1731762988357,0.10906255,91145.0,91144.0,0.1064308]
["bitfinex","BTCUSD",1731762988856,0.0008576,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731762989052,0.10992015,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731762989944,0.0008576,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731762990177,0.0008576,91153.0,91152.0,0.19155313]
["bitfinex","BTCUSD",1731762990850,0.0008576,91153.0,91152.0,0.23438787]
["bitfinex","BTCUSD",1731762994986,0.0008576,91153.0,91152.0,0.35906974]
["bitfinex","BTCUSD",1731762995214,0.0008576,91153.0,91152.0,0.23438787]
["bitfinex","BTCUSD",1731763006400,0.0008576,91153.0,91152.0,0.11311629]
["bitfinex","BTCUSD",1731763013015,0.0008576,91153.0,91152.0,0.2733412]
["bitfinex","BTCUSD",1731763013300,0.0008576,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731763015648,0.10992015,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731763016061,0.10992015,91153.0,91152.0,0.1114212]
["bitfinex","BTCUSD",1731763016969,0.13292015,91153.0,91152.0,0.1114212]
["bitfinex","BTCUSD",1731763017181,0.13292015,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763017392,0.25462515,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763018456,0.26487544,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763019338,0.15517044,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763020657,0.12192015,91153.0,91152.0,0.1114212]
["bitfinex","BTCUSD",1731763020913,0.23162515,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763021596,0.24187115,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763023426,0.24186042,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763024347,0.41210936,91153.0,91152.0,0.0017152]
["bitfinex","BTCUSD",1731763024560,0.121715,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763024831,0.23077755,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763025716,0.11406255,91145.0,91144.0,0.1114312]
["bitfinex","BTCUSD",1731763025943,0.25177755,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763026170,1.08930947,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763026415,1.50089476,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763026625,1.26571513,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763027556,1.25547986,91145.0,91144.0,0.0017152]
["bitfinex","BTCUSD",1731763028009,0.3265446,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763028257,1.58273138,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763028474,1.33730946,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763028889,1.38034881,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763029509,1.57654174,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763030223,1.38034881,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763030649,1.57647457,91135.0,91134.0,0.001715]
["bitfinex","BTCUSD",1731763031727,1.38034881,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763032626,1.16484319,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763033490,1.0178465,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763033708,1.16479596,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763033921,1.0178465,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763034360,1.16479596,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763034575,1.0178465,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763034972,1.06287846,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763035195,1.20982792,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763035439,1.06287846,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763036383,1.16077834,91135.0,91134.0,0.00107593]
["bitfinex","BTCUSD",1731763036606,1.16077834,91135.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763036607,0.12174,91124.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763036850,0.4786595,91124.0,91118.0,0.16556566]
["bitfinex","BTCUSD",1731763037070,0.35380255,91124.0,91118.0,0.16556566]
["bitfinex","BTCUSD",1731763037282,0.911253,91124.0,91118.0,0.16556566]
["bitfinex","BTCUSD",1731763037733,0.71519086,91124.0,91118.0,0.16556566]
["bitfinex","BTCUSD",1731763037972,0.121746,91119.0,91118.0,0.16489692]
["bitfinex","BTCUSD",1731763038232,0.121755,91112.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763038439,0.25381755,91112.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763038652,0.79301755,91112.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763039107,0.8908778,91112.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763039320,0.79301755,91112.0,91111.0,2.7506]
["bitfinex","BTCUSD",1731763039530,0.89301755,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763039734,0.93742624,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763040421,0.93542624,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763041708,0.93742624,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763042211,1.06228319,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763045245,0.93742624,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763045472,0.91442624,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763046603,0.92463505,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763047478,0.67047136,91112.0,91111.0,2.20189464]
["bitfinex","BTCUSD",1731763048151,0.66847136,91112.0,91111.0,2.31165064]
["bitfinex","BTCUSD",1731763048591,0.65326255,91112.0,91111.0,2.31140236]
["bitfinex","BTCUSD",1731763049078,0.11406255,91112.0,91111.0,2.31140236]
["bitfinex","BTCUSD",1731763049305,0.11906255,91112.0,91111.0,2.20164636]
["bitfinex","BTCUSD",1731763049729,0.10906255,91112.0,91111.0,2.31140236]
["bitfinex","BTCUSD",1731763049947,0.11406255,91112.0,91111.0,2.31140236]
["bitfinex","BTCUSD",1731763050834,0.10906255,91112.0,91111.0,2.31140236]
["bitfinex","BTCUSD",1731763051285,0.10906255,91112.0,91111.0,2.31311816]
["bitfinex","BTCUSD",1731763051759,0.10906255,91112.0,91111.0,2.31997494]
["bitfinex","BTCUSD",1731763052252,0.10906255,91112.0,91111.0,2.31311816]
["bitfinex","BTCUSD",1731763052484,0.10906255,91112.0,91111.0,2.31997516]
["bitfinex","BTCUSD",1731763052720,0.10906255,91112.0,91111.0,2.31311816]
["bitfinex","BTCUSD",1731763052930,0.10906255,91112.0,91111.0,2.31997518]
["bitfinex","BTCUSD",1731763056709,0.10906255,91112.0,91111.0,2.33094605]
["bitfinex","BTCUSD",1731763057773,0.10906255,91112.0,91111.0,2.33094537]
["bitfinex","BTCUSD",1731763059089,0.17056566,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731763059341,0.27462821,91134.0,91133.0,0.11658562]
["bitfinex","BTCUSD",1731763059567,0.27462821,91134.0,91133.0,0.11658422]
["bitfinex","BTCUSD",1731763059778,0.11406255,91134.0,91133.0,0.11658422]
["bitfinex","BTCUSD",1731763060683,0.11406255,91134.0,91133.0,0.00685522]
["bitfinex","BTCUSD",1731763060684,0.23079055,91134.0,91133.0,0.00685522]
["bitfinex","BTCUSD",1731763060951,0.002,91122.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763061175,0.002,91120.0,91117.0,0.109747]
["bitfinex","BTCUSD",1731763061385,0.11606255,91119.0,91118.0,0.0068562]
["bitfinex","BTCUSD",1731763061597,0.005,91112.0,91102.0,0.1106238]
["bitfinex","BTCUSD",1731763061801,0.22381755,91112.0,91102.0,0.2203908]
["bitfinex","BTCUSD",1731763062021,0.22381755,91112.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763062451,0.23081755,91112.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763063504,0.11906255,91112.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763063711,0.11906255,91112.0,91105.0,0.219526]
["bitfinex","BTCUSD",1731763064128,0.12106255,91112.0,91105.0,0.219526]
["bitfinex","BTCUSD",1731763064628,0.12106255,91112.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731763064773,0.12106255,91112.0,91105.0,0.219526]
["bitfinex","BTCUSD",1731763064967,0.11406255,91112.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731763065182,0.11906255,91112.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731763065383,0.23081755,91112.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731763065588,0.23081755,91112.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763065815,0.22381755,91112.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763066015,0.23081755,91112.0,91102.0,0.0008578]
["bitfinex","BTCUSD",1731763067606,0.12106255,91112.0,91103.0,0.2212456]
["bitfinex","BTCUSD",1731763067810,0.11906255,91112.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731763068018,0.11906255,91112.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731763068225,0.11406255,91112.0,91111.0,1.96608349]
["bitfinex","BTCUSD",1731763068434,0.11906255,91112.0,91111.0,1.96608349]
["bitfinex","BTCUSD",1731763068849,0.10906255,91112.0,91111.0,2.07345928]
["bitfinex","BTCUSD",1731763069493,0.10906255,91112.0,91111.0,2.08031574]
["bitfinex","BTCUSD",1731763073780,0.10906255,91112.0,91111.0,1.85956497]
["bitfinex","BTCUSD",1731763074478,0.10169271,91112.0,91111.0,1.85956497]
["bitfinex","BTCUSD",1731763074899,0.10669271,91112.0,91111.0,1.74980897]
["bitfinex","BTCUSD",1731763075111,0.21844771,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763075978,0.21644771,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763076403,0.21730561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763076605,0.21930561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763077868,0.21730561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763079604,0.10755061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763080237,0.10255061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763080672,0.10755061,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763080934,0.10755061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763081585,0.10255061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763081796,0.10755061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763082475,0.10255061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763082697,0.10255061,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763084868,0.10755061,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763085094,0.21730561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763085303,0.21930561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763085757,0.21730561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763085982,0.21930561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763088710,0.31757342,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763089365,0.31757342,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763089581,0.21930561,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763090733,0.36670732,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763091636,0.58275507,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763092268,0.21930561,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763092475,0.58281508,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763094537,0.21930561,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763094750,0.57784013,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763094970,0.46608513,91112.0,91111.0,3.48590502]
["bitfinex","BTCUSD",1731763095198,0.25027099,91112.0,91111.0,3.59566102]
["bitfinex","BTCUSD",1731763095413,0.10255061,91112.0,91111.0,3.59566102]
["bitfinex","BTCUSD",1731763100365,0.10255061,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763103302,0.10255061,91112.0,91111.0,1.85956549]
["bitfinex","BTCUSD",1731763103720,0.10255061,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763103962,0.21730561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763104187,0.21930561,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763104663,0.30151821,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763104880,0.46809778,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763105295,0.46609778,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763105530,0.77782038,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763105966,0.82906228,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763106177,0.58285278,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763106636,0.82906228,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763106873,0.58285278,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763107526,0.46609778,91112.0,91111.0,1.74295251]
["bitfinex","BTCUSD",1731763107756,0.66316447,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763107985,0.46609778,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763108226,0.25034251,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763108442,0.10255061,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763108861,0.25034251,91112.0,91111.0,1.85270851]
["bitfinex","BTCUSD",1731763109081,0.10255061,91112.0,91111.0,4.44478889]
["bitfinex","BTCUSD",1731763110250,0.20108159,91112.0,91111.0,4.44478889]
["bitfinex","BTCUSD",1731763110477,0.10255061,91112.0,91111.0,4.44478889]
["bitfinex","BTCUSD",1731763111148,0.10255061,91112.0,91111.0,4.4516459]
["bitfinex","BTCUSD",1731763111595,0.10255061,91112.0,91111.0,4.45164584]
["bitfinex","BTCUSD",1731763114976,0.10255061,91112.0,91111.0,4.44478889]
["bitfinex","BTCUSD",1731763115226,0.10255061,91112.0,91111.0,4.45164547]
["bitfinex","BTCUSD",1731763115689,0.10255061,91112.0,91111.0,4.46261595]
["bitfinex","BTCUSD",1731763116183,0.10255061,91112.0,91111.0,4.45164547]
["bitfinex","BTCUSD",1731763118275,0.10255061,91112.0,91111.0,4.33503289]
["bitfinex","BTCUSD",1731763118276,0.10755061,91112.0,91111.0,4.33503289]
["bitfinex","BTCUSD",1731763118481,0.21730561,91112.0,91111.0,4.33503289]
["bitfinex","BTCUSD",1731763118726,0.58115831,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763119588,0.82757706,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763120010,0.58315831,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763120247,0.82957706,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763122242,0.87327166,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763122736,0.62685291,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763123402,0.63185291,91112.0,91111.0,2.59379618]
["bitfinex","BTCUSD",1731763123636,0.63185291,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763124068,1.27105291,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763125632,1.51248473,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763125863,1.27105291,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763126085,1.51748473,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763126316,1.27105291,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763126552,0.66353856,91112.0,91111.0,2.49289926]
["bitfinex","BTCUSD",1731763126790,0.46640331,91112.0,91111.0,2.49289926]
["bitfinex","BTCUSD",1731763126997,0.10255061,91112.0,91111.0,2.49289926]
["bitfinex","BTCUSD",1731763128099,0.10255061,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763129252,0.20110796,91112.0,91111.0,2.38314326]
["bitfinex","BTCUSD",1731763129691,0.20110796,91112.0,91111.0,2.49047664]
["bitfinex","BTCUSD",1731763130343,0.10255061,91112.0,91111.0,2.49047664]
["bitfinex","BTCUSD",1731763132475,0.0008579,91112.0,91111.0,2.49047664]
["bitfinex","BTCUSD",1731763134292,0.0008579,91112.0,91111.0,2.49219184]
["bitfinex","BTCUSD",1731763135627,0.0008579,91112.0,91111.0,2.49719184]
["bitfinex","BTCUSD",1731763137439,0.0008579,91112.0,91111.0,2.5040469]
["bitfinex","BTCUSD",1731763139188,0.0008579,91112.0,91111.0,2.50404713]
["bitfinex","BTCUSD",1731763141512,0.0008579,91112.0,91111.0,2.49719184]
["bitfinex","BTCUSD",1731763141736,0.0008579,91112.0,91111.0,2.50404704]
["bitfinex","BTCUSD",1731763145081,0.0008579,91112.0,91111.0,2.50404702]
["bitfinex","BTCUSD",1731763145293,0.0008579,91112.0,91111.0,2.49719184]
["bitfinex","BTCUSD",1731763145498,0.0008579,91112.0,91111.0,2.50404707]
["bitfinex","BTCUSD",1731763145930,0.16556566,91129.0,91119.0,0.005]
["bitfinex","BTCUSD",1731763146168,0.16556566,91129.0,91115.0,0.005]
["bitfinex","BTCUSD",1731763146169,0.16556566,91129.0,91128.0,0.23459195]
["bitfinex","BTCUSD",1731763146595,0.0008579,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731763147011,0.0008579,91134.0,91133.0,0.11451083]
["bitfinex","BTCUSD",1731763147228,0.0008579,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731763149778,0.10992045,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731763151178,0.10992045,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731763151416,0.10992045,91134.0,91111.0,2.38243584]
["bitfinex","BTCUSD",1731763151417,0.114739,91126.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731763151617,0.10906255,91125.0,91112.0,0.16556566]
["bitfinex","BTCUSD",1731763151819,0.10906255,91125.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731763152343,0.10906255,91125.0,91116.0,0.2195]
["bitfinex","BTCUSD",1731763152568,0.10906255,91125.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731763153394,0.10906255,91125.0,91111.0,2.38243584]
["bitfinex","BTCUSD",1731763153632,0.219493,91119.0,91111.0,2.38243584]
["bitfinex","BTCUSD",1731763153858,0.109755,91112.0,91111.0,2.38243584]
["bitfinex","BTCUSD",1731763154071,0.10906255,91112.0,91111.0,2.38243584]
["bitfinex","BTCUSD",1731763154558,0.21881755,91112.0,91111.0,2.38243584]
["bitfinex","BTCUSD",1731763154995,0.21881755,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763155218,0.10906255,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763155907,0.21881755,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763157782,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763158012,0.10992015,91112.0,91111.0,2.38307281]
["bitfinex","BTCUSD",1731763158221,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763160401,0.21967515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763161087,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763161313,0.10992015,91112.0,91111.0,2.48993014]
["bitfinex","BTCUSD",1731763163054,0.0008576,91112.0,91111.0,2.48993014]
["bitfinex","BTCUSD",1731763164042,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763164292,0.22467515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763164983,0.22667515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763167227,0.22467515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763167731,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763167940,0.11492015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763168147,0.22467515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763168355,0.21967515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763168774,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763169001,0.22167515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763169477,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763169727,0.21967515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763171024,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763171523,0.21967515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763171741,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763172403,0.21967515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763173504,0.10992015,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763173712,0.21967515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763174172,0.22167515,91112.0,91111.0,2.38017414]
["bitfinex","BTCUSD",1731763174607,0.22167515,91112.0,91111.0,2.13841346]
["bitfinex","BTCUSD",1731763176159,0.22667515,91112.0,91111.0,2.13841346]
["bitfinex","BTCUSD",1731763179070,0.22667515,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763184358,0.24967515,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763184603,0.34792323,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763184823,0.61241202,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763185462,0.80890819,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763186294,0.61241202,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763187382,0.24967515,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763188008,0.61240576,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763188215,1.15160576,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763189308,0.78887515,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763189539,1.15167007,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763190671,1.15168865,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763191558,1.39740361,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763191777,1.15168865,91112.0,91111.0,2.13552181]
["bitfinex","BTCUSD",1731763192684,1.25668865,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763192894,1.0413496,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763193355,0.89387515,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763194004,1.04139678,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763194232,1.25704379,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763196236,1.50283449,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763197353,1.25704379,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763198036,1.50324747,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763198285,1.50326465,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763198747,1.50326655,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763199207,1.25704379,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763202202,1.25504379,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763202423,1.2574386,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763202643,1.58710447,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763203089,1.60501849,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763203304,1.30957648,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763203517,1.29166246,91112.0,91111.0,1.58682501]
["bitfinex","BTCUSD",1731763203749,1.29166246,91112.0,91111.0,1.5753754]
["bitfinex","BTCUSD",1731763207220,1.29166246,91112.0,91111.0,1.53581952]
["bitfinex","BTCUSD",1731763207458,1.29166246,91112.0,91111.0,1.51374858]
["bitfinex","BTCUSD",1731763207708,1.2574386,91112.0,91111.0,0.92824002]
["bitfinex","BTCUSD",1731763207955,1.2574386,91112.0,91111.0,0.11294383]
["bitfinex","BTCUSD",1731763208200,1.2574386,91112.0,91111.0,0.08443426]
["bitfinex","BTCUSD",1731763208457,1.2574386,91112.0,91111.0,0.02447053]
["bitfinex","BTCUSD",1731763208746,0.744764,91104.0,91103.0,0.0017156]
["bitfinex","BTCUSD",1731763208988,0.744764,91104.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763208989,0.244777,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763209233,0.67553688,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763209464,0.84225995,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763209705,0.91423422,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763210213,0.717403,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763210908,1.256603,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763211585,1.86421904,91093.0,91090.0,0.0008576]
["bitfinex","BTCUSD",1731763211818,0.137816,91061.0,91060.0,0.16556566]
["bitfinex","BTCUSD",1731763212044,0.24887855,91061.0,91060.0,0.16556566]
["bitfinex","BTCUSD",1731763212278,0.109829,91050.0,91049.0,0.07328276]
["bitfinex","BTCUSD",1731763212509,0.10906255,91050.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731763212752,0.10906255,91047.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763212980,0.10906255,91047.0,91041.0,0.219678]
["bitfinex","BTCUSD",1731763212981,0.10906255,91047.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731763213221,0.32872955,91047.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731763213454,0.10906255,91044.0,91034.0,0.219696]
["bitfinex","BTCUSD",1731763213699,0.21890055,91044.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731763214155,0.10906255,91044.0,91034.0,0.219696]
["bitfinex","BTCUSD",1731763214383,0.10906255,91044.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731763214612,0.10906255,91044.0,91034.0,0.219696]
["bitfinex","BTCUSD",1731763214613,0.10906255,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731763216250,0.10906255,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763216712,0.10906255,91044.0,91039.0,0.34454095]
["bitfinex","BTCUSD",1731763216713,0.10906255,91044.0,91042.0,0.1115542]
["bitfinex","BTCUSD",1731763216928,0.10906255,91044.0,91042.0,0.0017152]
["bitfinex","BTCUSD",1731763218300,0.10906255,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763223389,0.10906255,91044.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731763223616,0.10906255,91044.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731763223617,0.10906255,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763223841,0.10906255,91044.0,91033.0,0.005]
["bitfinex","BTCUSD",1731763224063,0.10906255,91044.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731763224283,0.10906255,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763225384,0.10906255,91044.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731763225586,0.10906255,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731763225807,0.10906255,91044.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731763226466,0.10906255,91044.0,91037.0,0.109844]
["bitfinex","BTCUSD",1731763226690,0.10906255,91044.0,91038.0,0.109843]
["bitfinex","BTCUSD",1731763226916,0.10906255,91044.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731763227133,0.10906255,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731763227360,0.10906255,91040.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763227569,0.10906255,91040.0,91037.0,0.21969]
["bitfinex","BTCUSD",1731763227781,0.10906255,91040.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763228002,0.10906255,91040.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731763228215,0.10906255,91040.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763228424,0.10906255,91040.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731763228635,0.10906255,91040.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731763228840,0.10906255,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731763229938,0.10906255,91040.0,91039.0,0.116705]
["bitfinex","BTCUSD",1731763231244,0.10906255,91040.0,91039.0,0.11670483]
["bitfinex","BTCUSD",1731763234467,0.10906255,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731763237041,0.10906255,91040.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763237488,0.10906255,91040.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731763238591,0.10906255,91040.0,91039.0,0.1115594]
["bitfinex","BTCUSD",1731763238819,0.10836255,91040.0,91039.0,0.1115594]
["bitfinex","BTCUSD",1731763240510,0.10836255,91040.0,91039.0,0.1215594]
["bitfinex","BTCUSD",1731763244634,0.0008582,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731763244876,0.10992075,91049.0,91048.0,0.11669355]
["bitfinex","BTCUSD",1731763245731,0.10992075,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731763245920,0.0008582,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731763246606,0.0008582,91049.0,91048.0,0.15442656]
["bitfinex","BTCUSD",1731763246829,0.0008582,91049.0,91048.0,0.15942656]
["bitfinex","BTCUSD",1731763247272,0.16556566,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731763247524,0.27462821,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731763247760,0.10906255,91072.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731763248883,0.19636159,91100.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731763248884,0.09818079,91096.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731763249128,0.27462821,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731763249335,0.27462821,91086.0,91071.0,0.12485695]
["bitfinex","BTCUSD",1731763249555,0.10318079,91100.0,91071.0,0.12485695]
["bitfinex","BTCUSD",1731763249556,0.10906255,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731763250665,0.109788,91084.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731763250923,0.219567,91089.0,91066.0,0.16556566]
["bitfinex","BTCUSD",1731763250924,0.109792,91082.0,91066.0,0.16556566]
["bitfinex","BTCUSD",1731763251141,0.10906255,91083.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731763251142,0.10906255,91081.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731763251363,0.10906255,91081.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731763251586,0.10906255,91081.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731763251801,0.10906255,91077.0,91060.0,0.16556566]
["bitfinex","BTCUSD",1731763252011,0.10906255,91077.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731763252232,0.10906255,91077.0,91073.0,0.1098]
["bitfinex","BTCUSD",1731763252454,0.10906255,91077.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731763252677,0.10906255,91077.0,91068.0,0.219614]
["bitfinex","BTCUSD",1731763252885,0.10906255,91077.0,91057.0,0.04544876]
["bitfinex","BTCUSD",1731763252886,0.219596,91076.0,91057.0,0.04544876]
["bitfinex","BTCUSD",1731763253094,0.219589,91080.0,91063.0,0.219626]
["bitfinex","BTCUSD",1731763253095,0.10906255,91075.0,91063.0,0.219626]
["bitfinex","BTCUSD",1731763253299,0.10906255,91075.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731763253528,0.21886155,91075.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731763253763,0.10906255,91075.0,91065.0,0.219623]
["bitfinex","BTCUSD",1731763253992,0.109802,91073.0,91063.0,0.219626]
["bitfinex","BTCUSD",1731763254216,0.10906255,91072.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731763254430,0.10906255,91072.0,91063.0,0.219626]
["bitfinex","BTCUSD",1731763254431,0.10906255,91072.0,91064.0,0.219625]
["bitfinex","BTCUSD",1731763254858,0.10906255,91072.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731763255118,0.10906255,91072.0,91064.0,0.109811]
["bitfinex","BTCUSD",1731763255356,0.109805,91071.0,91064.0,0.109811]
["bitfinex","BTCUSD",1731763255586,0.10906255,91068.0,91048.0,0.0017164]
["bitfinex","BTCUSD",1731763255806,0.32867855,91068.0,91050.0,0.219657]
["bitfinex","BTCUSD",1731763256015,0.109814,91063.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731763256302,0.000591,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731763256532,0.10965355,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731763263591,0.11051175,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731763270965,0.11051175,91050.0,91048.0,0.0017164]
["bitfinex","BTCUSD",1731763271242,0.10906255,91049.0,91048.0,0.0017164]
["bitfinex","BTCUSD",1731763272333,0.21889255,91049.0,91048.0,0.0017164]
["bitfinex","BTCUSD",1731763272549,0.10906255,91049.0,91048.0,0.0017164]
["bitfinex","BTCUSD",1731763272993,0.10906255,91049.0,91048.0,0.1115484]
["bitfinex","BTCUSD",1731763273217,0.10906255,91049.0,91048.0,0.1100484]
["bitfinex","BTCUSD",1731763273433,0.10906255,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763278845,0.1088858,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763279905,0.2187158,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763281134,0.2467158,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763283008,0.1368858,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763283445,0.2467158,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763285864,0.34516352,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763286979,0.2467158,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763287187,0.34516352,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763288237,0.2467158,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763288670,0.29046776,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763289366,0.15263776,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763289601,0.1088858,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763292124,0.1088858,91049.0,91048.0,0.1100484]
["bitfinex","BTCUSD",1731763292943,0.1088858,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763293377,0.2467158,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763294442,0.1318858,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763294901,0.1368858,91049.0,91048.0,0.0002164]
["bitfinex","BTCUSD",1731763295120,0.1088858,91049.0,91048.0,0.1100484]
["bitfinex","BTCUSD",1731763296790,0.1088858,91049.0,91042.0,0.219677]
["bitfinex","BTCUSD",1731763297015,0.10906255,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763297235,0.10906255,91044.0,91043.0,0.1167002]
["bitfinex","BTCUSD",1731763301199,0.10906255,91044.0,91043.0,0.12767899]
["bitfinex","BTCUSD",1731763306288,0.10906255,91044.0,91043.0,0.12767779]
["bitfinex","BTCUSD",1731763307173,0.10106255,91044.0,91043.0,0.12767779]
["bitfinex","BTCUSD",1731763310278,0.10106255,91044.0,91043.0,0.12939319]
["bitfinex","BTCUSD",1731763322132,0.10192025,91044.0,91043.0,0.12939319]
["bitfinex","BTCUSD",1731763322976,0.10192025,91044.0,91043.0,0.11841486]
["bitfinex","BTCUSD",1731763323181,0.10192025,91044.0,91043.0,0.00857686]
["bitfinex","BTCUSD",1731763323395,0.10192025,91044.0,91043.0,0.11841486]
["bitfinex","BTCUSD",1731763323611,0.10192025,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763323612,0.23975725,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763324295,0.60390746,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763324556,0.3877227,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763324946,0.38772272,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763325411,0.38771205,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763325831,0.23975725,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763326065,0.23975725,91044.0,91043.0,0.1115534]
["bitfinex","BTCUSD",1731763326066,0.12992025,91044.0,91043.0,0.1115534]
["bitfinex","BTCUSD",1731763326275,0.12992025,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763326495,0.2285488,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763326709,0.23975725,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763327603,0.12992025,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763328728,0.23975725,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763329161,0.38769683,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763329423,0.38768415,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763329648,0.23975725,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763330775,0.38766942,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763331693,0.23975725,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763331913,0.80104712,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763332125,0.60375101,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763332399,0.80095367,91044.0,91043.0,0.0017154]
["bitfinex","BTCUSD",1731763333051,0.60375101,91044.0,91043.0,0.00164308]
["bitfinex","BTCUSD",1731763334174,0.60375101,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763334847,0.80092585,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763335316,0.60375101,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763336289,0.80090763,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763336538,0.80076542,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763339277,0.60362322,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763339715,0.80076542,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763340401,0.60362322,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763343842,0.23975725,91044.0,91043.0,0.00128558]
["bitfinex","BTCUSD",1731763344285,0.23975725,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763346017,0.70070161,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763346272,0.70070834,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763346507,0.61865141,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763348059,0.62065141,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763350463,0.72065141,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763350907,0.71853098,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763351115,0.80058791,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763351760,1.0467637,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763352008,1.03649914,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763352917,0.95444221,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763353134,0.70826642,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763354216,0.49246318,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763354448,0.34475725,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763354941,0.49246959,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763355422,0.71028603,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763356063,0.80262415,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763356297,0.83685705,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763356935,0.91891398,91044.0,91043.0,0.00042218]
["bitfinex","BTCUSD",1731763357157,0.012,91037.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763357379,0.68219595,91037.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763357604,0.79949326,91037.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763358234,1.04572473,91037.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763359347,0.83375528,91037.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763360007,0.84403686,91037.0,91036.0,0.0017152]
["bitfinex","BTCUSD",1731763361526,0.84403686,91037.0,91016.0,0.16556566]
["bitfinex","BTCUSD",1731763361527,0.109867,91020.0,91016.0,0.16556566]
["bitfinex","BTCUSD",1731763361733,0.10906255,91017.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731763361943,0.11934413,91016.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731763362147,0.01028158,91015.0,91003.0,0.219771]
["bitfinex","BTCUSD",1731763362352,0.11934413,91014.0,91003.0,0.219771]
["bitfinex","BTCUSD",1731763362792,0.01028158,91013.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763362982,0.11934413,91012.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763363187,0.01028158,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763363394,0.11934413,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763365358,0.22922013,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763365567,0.11934413,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763366008,0.22922013,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763367139,0.3277188,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763367576,0.22922013,91011.0,91010.0,0.00797091]
["bitfinex","BTCUSD",1731763368470,0.22922013,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763368687,0.11934413,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763368890,0.22922013,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763369115,0.31743167,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763369340,0.21893855,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763369999,0.3174323,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763370227,0.21893855,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763370425,0.31741637,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763371095,0.31741613,91011.0,91010.0,0.00882861]
["bitfinex","BTCUSD",1731763371341,0.31741613,91011.0,90988.0,0.219808]
["bitfinex","BTCUSD",1731763371342,0.005,90987.0,90951.0,0.16728106]
["bitfinex","BTCUSD",1731763371615,0.005,90969.0,90961.0,0.16556566]
["bitfinex","BTCUSD",1731763371869,0.1526784,90972.0,90951.0,0.16728106]
["bitfinex","BTCUSD",1731763371870,0.219862,90966.0,90957.0,0.00318597]
["bitfinex","BTCUSD",1731763372098,0.10345226,90968.0,90962.0,0.003383]
["bitfinex","BTCUSD",1731763372099,0.109934,90963.0,90962.0,0.003383]
["bitfinex","BTCUSD",1731763372328,0.09845226,90966.0,90951.0,0.0017154]
["bitfinex","BTCUSD",1731763372556,0.21900355,90958.0,90951.0,0.0017154]
["bitfinex","BTCUSD",1731763373024,0.10906255,90958.0,90951.0,0.0017154]
["bitfinex","BTCUSD",1731763374548,0.10906255,90958.0,90957.0,0.00338266]
["bitfinex","BTCUSD",1731763374762,0.10906255,90958.0,90951.0,0.0017154]
["bitfinex","BTCUSD",1731763375431,0.10906255,90957.0,90951.0,0.0017154]
["bitfinex","BTCUSD",1731763377026,0.10906255,90957.0,90956.0,0.1116594]
["bitfinex","BTCUSD",1731763377471,0.10906255,90957.0,90956.0,0.11024648]
["bitfinex","BTCUSD",1731763380344,0.10906255,90957.0,90956.0,0.11110458]
["bitfinex","BTCUSD",1731763380959,0.10906255,90957.0,90956.0,0.10610458]
["bitfinex","BTCUSD",1731763381795,0.219798,90993.0,90956.0,0.12972698]
["bitfinex","BTCUSD",1731763382011,0.109895,90996.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731763382242,0.005,90993.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731763382450,0.114901,90991.0,90975.0,0.11347854]
["bitfinex","BTCUSD",1731763382659,0.114901,90991.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731763382883,0.109901,90991.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731763383120,0.005,90993.0,90978.0,0.11347159]
["bitfinex","BTCUSD",1731763383329,0.10906255,90985.0,90978.0,0.11325267]
["bitfinex","BTCUSD",1731763383560,0.10906255,90985.0,90978.0,0.00355559]
["bitfinex","BTCUSD",1731763383781,0.10906255,90985.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731763383988,0.10906255,90985.0,90959.0,0.005]
["bitfinex","BTCUSD",1731763383989,0.21897455,90982.0,90957.0,0.005]
["bitfinex","BTCUSD",1731763384233,0.21897455,90982.0,90980.0,0.00354406]
["bitfinex","BTCUSD",1731763384443,0.21897455,90982.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731763384444,0.10906255,90981.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731763384698,0.16556566,90984.0,90956.0,0.04634349]
["bitfinex","BTCUSD",1731763384699,0.10906255,90977.0,90956.0,0.04634349]
["bitfinex","BTCUSD",1731763384903,0.10906255,90977.0,90964.0,0.00354436]
["bitfinex","BTCUSD",1731763385114,0.21897955,90977.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731763385333,0.10906255,90977.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763385557,0.10906255,90977.0,90965.0,0.00354401]
["bitfinex","BTCUSD",1731763385828,0.109917,90978.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763385829,0.16556566,90974.0,90966.0,0.003544]
["bitfinex","BTCUSD",1731763386060,0.109929,90967.0,90966.0,0.003544]
["bitfinex","BTCUSD",1731763386280,0.219862,90966.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763386512,0.10906255,90965.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763386737,0.219851,90971.0,90957.0,0.00354401]
["bitfinex","BTCUSD",1731763386738,0.10906255,90964.0,90957.0,0.00354401]
["bitfinex","BTCUSD",1731763388528,0.10906255,90964.0,90957.0,0.11348501]
["bitfinex","BTCUSD",1731763388756,0.10906255,90964.0,90957.0,0.00354401]
["bitfinex","BTCUSD",1731763389178,0.10906255,90964.0,90956.0,0.1108001]
["bitfinex","BTCUSD",1731763389830,0.10906255,90964.0,90957.0,0.00352995]
["bitfinex","BTCUSD",1731763390284,0.10906255,90961.0,90957.0,0.00352995]
["bitfinex","BTCUSD",1731763390738,0.10906255,90958.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763390992,0.16556566,90963.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763390993,0.10906255,90957.0,90956.0,0.0008581]
["bitfinex","BTCUSD",1731763391402,0.10906255,90957.0,90956.0,0.1108011]
["bitfinex","BTCUSD",1731763391606,0.10906255,90957.0,90956.0,0.11433099]
["bitfinex","BTCUSD",1731763393323,0.10906255,90957.0,90956.0,0.11411207]
["bitfinex","BTCUSD",1731763395707,0.16556566,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731763395927,0.27462821,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731763396139,0.27462821,90974.0,90973.0,0.11347614]
["bitfinex","BTCUSD",1731763396578,0.10906255,90974.0,90973.0,0.11347614]
["bitfinex","BTCUSD",1731763398129,0.10906255,90974.0,90973.0,0.00355414]
["bitfinex","BTCUSD",1731763398130,0.24054491,90974.0,90973.0,0.00355414]
["bitfinex","BTCUSD",1731763398343,0.22923451,90974.0,90973.0,0.00355414]
["bitfinex","BTCUSD",1731763398588,0.21987,90963.0,90944.0,0.2207707]
["bitfinex","BTCUSD",1731763398833,0.10906255,90959.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731763399044,0.10906255,90959.0,90945.0,0.38547766]
["bitfinex","BTCUSD",1731763399045,0.10906255,90959.0,90949.0,0.10995]
["bitfinex","BTCUSD",1731763399250,0.10906255,90959.0,90945.0,0.219912]
["bitfinex","BTCUSD",1731763399251,0.10906255,90957.0,90945.0,0.219912]
["bitfinex","BTCUSD",1731763399458,0.11931351,90957.0,90945.0,0.219912]
["bitfinex","BTCUSD",1731763399876,0.1398282,90957.0,90952.0,0.109946]
["bitfinex","BTCUSD",1731763400303,0.1562398,90957.0,90945.0,0.219912]
["bitfinex","BTCUSD",1731763400540,0.1398282,90957.0,90956.0,0.00365168]
["bitfinex","BTCUSD",1731763400756,0.1398282,90957.0,90956.0,0.00063918]
["bitfinex","BTCUSD",1731763401257,0.1562398,90957.0,90956.0,0.00366289]
["bitfinex","BTCUSD",1731763401495,0.1562398,90957.0,90956.0,0.00063918]
["bitfinex","BTCUSD",1731763401722,0.1562398,90957.0,90956.0,0.00366679]
["bitfinex","BTCUSD",1731763401967,0.1562398,90957.0,90956.0,0.11058218]
["bitfinex","BTCUSD",1731763402204,0.02051469,90957.0,90956.0,0.11360973]
["bitfinex","BTCUSD",1731763402644,0.0017172,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731763402867,0.15802616,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731763403089,0.15802616,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763403308,0.14159263,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763403984,0.12105071,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763404859,0.14158532,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763405961,0.13131436,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763406202,0.14157999,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763407764,0.13131436,90976.0,90975.0,0.11293677]
["bitfinex","BTCUSD",1731763407973,0.0017172,90976.0,90975.0,0.11793677]
["bitfinex","BTCUSD",1731763409515,0.0017172,90976.0,90975.0,0.12293677]
["bitfinex","BTCUSD",1731763410683,0.0017172,90976.0,90975.0,0.12493677]
["bitfinex","BTCUSD",1731763410906,0.0017172,90976.0,90975.0,0.12293677]
["bitfinex","BTCUSD",1731763411341,0.0017172,90976.0,90975.0,0.11992]
["bitfinex","BTCUSD",1731763412018,0.0017172,90976.0,90975.0,0.164367]
["bitfinex","BTCUSD",1731763413556,0.0017172,90976.0,90975.0,0.16370924]
["bitfinex","BTCUSD",1731763414437,2.70190583,90980.0,90979.0,0.121915]
["bitfinex","BTCUSD",1731763414666,2.62723963,90980.0,90979.0,0.25397755]
["bitfinex","BTCUSD",1731763414886,2.62723963,90980.0,90979.0,0.25685258]
["bitfinex","BTCUSD",1731763415545,2.51732463,90980.0,90979.0,0.25685258]
["bitfinex","BTCUSD",1731763416388,2.49534163,90980.0,90979.0,0.25685258]
["bitfinex","BTCUSD",1731763416614,2.36837963,90980.0,90979.0,0.25685258]
["bitfinex","BTCUSD",1731763416868,2.35518291,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763417495,1.76915654,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763418381,1.72519054,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763418586,1.65924154,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763419016,1.61900154,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763419234,1.54876154,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763419451,1.44612781,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763419656,1.42414481,90980.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763420541,0.16556566,90997.0,90979.0,0.27831857]
["bitfinex","BTCUSD",1731763420542,0.16556566,90997.0,90996.0,0.119894]
["bitfinex","BTCUSD",1731763420731,0.16556566,90997.0,90996.0,0.2451758]
["bitfinex","BTCUSD",1731763420997,0.16556566,90997.0,90996.0,0.24804912]
["bitfinex","BTCUSD",1731763421176,0.16556566,91023.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731763421859,0.0017162,91011.0,91010.0,0.11275132]
["bitfinex","BTCUSD",1731763423165,0.0017162,91011.0,91010.0,0.15734684]
["bitfinex","BTCUSD",1731763424222,0.0017162,91011.0,91010.0,0.15669894]
["bitfinex","BTCUSD",1731763424877,0.0017162,91011.0,91010.0,0.16169894]
["bitfinex","BTCUSD",1731763425108,0.0017162,91011.0,91010.0,0.16669894]
["bitfinex","BTCUSD",1731763428292,0.0017162,91011.0,91006.0,0.219764]
["bitfinex","BTCUSD",1731763428718,0.0017162,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731763434666,0.0017162,91011.0,91010.0,0.111878]
["bitfinex","BTCUSD",1731763435514,0.0017162,91011.0,91010.0,0.155795]
["bitfinex","BTCUSD",1731763436198,0.0017162,91011.0,91010.0,0.153795]
["bitfinex","BTCUSD",1731763439146,0.0017162,91011.0,91010.0,0.109878]
["bitfinex","BTCUSD",1731763440278,0.0017162,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763441172,0.11077875,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763441395,0.12103896,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763447693,0.11077875,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763447907,0.12104598,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763448322,0.11077875,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763449451,0.12104529,91011.0,91010.0,0.0008573]
["bitfinex","BTCUSD",1731763449890,0.13747176,91011.0,91010.0,0.0008573]
["bitfinex","BTCUSD",1731763450338,0.12104529,91011.0,91010.0,0.0008573]
["bitfinex","BTCUSD",1731763450561,0.12104529,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763453082,0.12073913,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763456543,0.11047875,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763456962,0.12073417,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763457188,0.11047875,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763463611,0.0014162,91011.0,91010.0,0.1107353]
["bitfinex","BTCUSD",1731763464670,0.0014162,91011.0,91010.0,4.5471043]
["bitfinex","BTCUSD",1731763465095,0.0014162,91011.0,91010.0,4.41407534]
["bitfinex","BTCUSD",1731763465806,0.0014162,91011.0,91010.0,4.45861475]
["bitfinex","BTCUSD",1731763473612,0.0014162,91011.0,91010.0,4.16614472]
["bitfinex","BTCUSD",1731763474268,0.0014162,91011.0,91010.0,4.16814472]
["bitfinex","BTCUSD",1731763475663,0.0014162,91011.0,91010.0,4.16900202]
["bitfinex","BTCUSD",1731763479609,0.0014162,91011.0,91010.0,4.16700202]
["bitfinex","BTCUSD",1731763479816,0.0014162,91011.0,91010.0,4.16900202]
["bitfinex","BTCUSD",1731763482197,0.0014162,91011.0,91010.0,4.30106457]
["bitfinex","BTCUSD",1731763483427,0.16556566,91026.0,91025.0,0.111859]
["bitfinex","BTCUSD",1731763483606,0.16556566,91026.0,91025.0,0.2371408]
["bitfinex","BTCUSD",1731763483819,0.16556566,91038.0,91030.0,0.002]
["bitfinex","BTCUSD",1731763484048,0.16556566,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731763484484,0.0008577,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731763486327,0.10992025,91044.0,91019.0,0.1252818]
["bitfinex","BTCUSD",1731763486541,0.10906255,91043.0,91013.0,0.09840468]
["bitfinex","BTCUSD",1731763486774,0.10906255,91043.0,91021.0,0.20937396]
["bitfinex","BTCUSD",1731763487018,0.10906255,91043.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731763487249,0.10906255,91043.0,91021.0,0.0438083]
["bitfinex","BTCUSD",1731763487479,0.005,91037.0,91011.0,0.16556566]
["bitfinex","BTCUSD",1731763487709,0.10906255,91036.0,91011.0,0.16556566]
["bitfinex","BTCUSD",1731763487934,0.109855,91029.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731763488155,0.10906255,91028.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731763488379,0.10906255,91028.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731763488602,0.10906255,91028.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731763489044,0.10906255,91028.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731763489258,0.10906255,91028.0,91025.0,0.109858]
["bitfinex","BTCUSD",1731763489544,0.10906255,91028.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731763489762,0.10906255,91028.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731763489763,0.10906255,91028.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731763489986,0.10906255,91028.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731763490411,0.10906255,91028.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731763490648,0.109858,91026.0,91011.0,0.21005177]
["bitfinex","BTCUSD",1731763490870,0.10906255,91025.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731763491094,0.10906255,91025.0,91011.0,0.04448611]
["bitfinex","BTCUSD",1731763491319,0.10906255,91025.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731763491541,0.10906255,91025.0,91019.0,0.219734]
["bitfinex","BTCUSD",1731763491763,0.10906255,91025.0,91010.0,4.05745874]
["bitfinex","BTCUSD",1731763491990,0.10906255,91025.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731763492430,0.10906255,91025.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731763493363,0.16556566,91024.0,91010.0,4.05745874]
["bitfinex","BTCUSD",1731763493592,0.10906255,91023.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763493807,0.109868,91018.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731763494010,0.219729,91021.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763494011,0.219741,91016.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763494221,0.10906255,91015.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763495266,0.109874,91014.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763495461,0.21893755,91013.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763496354,0.03,91012.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763496571,0.10906255,91011.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763498325,0.21893855,91011.0,91010.0,4.01258461]
["bitfinex","BTCUSD",1731763500271,0.21893855,91011.0,91010.0,3.69323513]
["bitfinex","BTCUSD",1731763501366,0.27218777,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763501582,0.2959348,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763501817,0.6591056,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763502310,0.70063591,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763502539,0.71703775,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763502777,0.73752203,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763502993,0.687775,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763503214,0.30320236,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763503418,0.27246886,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763504285,0.22893855,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763505029,0.35422035,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763505682,0.25193855,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763506169,0.25693855,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763507511,0.35520865,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763508224,0.25693855,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763510512,0.25779585,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763510954,0.25279585,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763511173,0.23479585,91011.0,91010.0,3.69096073]
["bitfinex","BTCUSD",1731763511874,0.25523355,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763512557,0.27823355,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763514849,0.28846651,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763515061,0.27823355,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763515488,0.28846651,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763517318,0.31091118,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763518007,0.3007163,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763518229,0.31095419,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763519326,0.32127077,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763520002,0.28850952,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763520232,0.32127077,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763520738,0.31627077,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763520975,0.34264658,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763522987,0.26050952,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763524822,0.2503186,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763525054,0.26057997,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763525479,0.27699817,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763525693,0.28357997,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763525904,0.30499817,91011.0,91010.0,3.14169327]
["bitfinex","BTCUSD",1731763526836,0.30499817,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763527042,0.28447542,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763527479,0.26805722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763528183,0.27305722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763529287,0.26805722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763529497,0.27005722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763529909,0.29061147,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763531177,0.28861147,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763531433,0.4037807,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763531691,0.28361147,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763531919,0.26305722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763532603,0.24005722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763536762,0.38751886,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763536989,0.24005722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763537235,0.38751886,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763537464,0.24005722,91011.0,91010.0,3.11697468]
["bitfinex","BTCUSD",1731763537682,0.24005722,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763537903,0.38751886,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763538143,0.38772959,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763538352,0.60358152,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763539239,0.79975037,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763539466,0.24005722,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763539672,0.60373451,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763540566,0.80077448,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763541023,0.66281968,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763541254,0.87803447,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763541467,0.66600436,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763541923,0.66600393,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763542375,0.63173451,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763542806,0.66600384,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763543313,0.63173451,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763544182,0.26805722,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763544400,0.63223562,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763545718,0.62223562,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763545938,0.85089657,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763546149,0.60423562,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763547235,0.80156119,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763547445,0.80157711,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763548092,0.8221317,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763548324,0.65280613,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763549171,0.64252884,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763549390,0.65280577,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763551200,0.63225118,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763551640,0.6324069,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763552090,0.65296293,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763552729,0.65296408,91011.0,91010.0,3.11987785]
["bitfinex","BTCUSD",1731763552968,0.65296408,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763554234,0.64796408,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763554914,0.28362996,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763555125,0.26307278,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763555564,0.2782357,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763555776,0.33876125,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763556008,0.24007278,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763556220,0.26063148,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763559077,0.15075548,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763559544,0.26063148,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763561494,0.28363148,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763561908,0.26307278,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763562121,0.2836268,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763562352,0.28362651,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763563009,0.30006913,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763568335,0.44803728,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763568771,0.42503728,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763570365,0.26062651,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763570591,0.35926952,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763571244,0.26062651,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763572150,0.37571214,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763572373,0.40860142,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763572586,0.30995841,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763573021,0.548298,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763573237,0.40032985,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763573468,0.548298,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763574198,0.20330507,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763574420,0.18686245,91011.0,91010.0,2.92125381]
["bitfinex","BTCUSD",1731763574646,0.18186245,91011.0,91010.0,3.03113181]
["bitfinex","BTCUSD",1731763574900,0.14075051,91011.0,91010.0,3.03113181]
["bitfinex","BTCUSD",1731763575592,0.13047387,91011.0,91010.0,3.03113181]
["bitfinex","BTCUSD",1731763575807,0.10991985,91011.0,91010.0,3.03113181]
["bitfinex","BTCUSD",1731763576472,0.10991985,91011.0,91010.0,3.07682806]
["bitfinex","BTCUSD",1731763577363,0.10991985,91011.0,91010.0,3.07392489]
["bitfinex","BTCUSD",1731763578918,0.0008573,91011.0,91010.0,3.07392489]
["bitfinex","BTCUSD",1731763585002,0.10991985,91011.0,91010.0,3.02822864]
["bitfinex","BTCUSD",1731763587190,0.10991985,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763587409,0.22479585,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763587840,0.25779585,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763588062,0.27624797,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763588299,0.44061672,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763588531,0.29264857,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763588798,0.27624797,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763589497,0.27624847,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763590169,0.42387453,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763590388,0.46747778,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763590851,0.46748305,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763591287,0.48944608,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763591518,0.34181475,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763591738,0.48945087,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763593258,0.50995333,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763593915,0.36231721,91011.0,91010.0,2.91835064]
["bitfinex","BTCUSD",1731763595627,0.46072787,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763596067,0.36231721,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763596271,0.45252608,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763597632,0.35411542,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763598278,0.36231721,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763598513,0.46731721,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763598720,0.83060335,91011.0,91010.0,2.71668174]
["bitfinex","BTCUSD",1731763599604,0.83060335,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763599860,0.83057682,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763600107,0.46231721,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763600374,0.54751542,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763600621,0.44911542,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763600853,0.44181475,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763601068,0.43361296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763601282,0.42336213,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763601756,0.43361296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763602198,0.42336213,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763602430,0.42836213,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763602918,0.43861296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763603150,0.42836213,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763603398,0.43861296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763604301,0.58619516,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763604538,0.43861296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763604984,0.44061296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763605215,0.58818663,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763605436,0.44061296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763605663,1.00056645,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763605873,0.80175278,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763606806,0.43861296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763607017,0.44061296,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763607244,0.80374677,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763608755,1.34524677,91011.0,91010.0,2.71956292]
["bitfinex","BTCUSD",1731763608972,1.34524677,91011.0,91010.0,1.54223773]
["bitfinex","BTCUSD",1731763609236,1.34524677,91011.0,91010.0,1.53323773]
["bitfinex","BTCUSD",1731763609237,1.08917551,91011.0,91010.0,1.53323773]
["bitfinex","BTCUSD",1731763609441,1.45429595,91011.0,91010.0,1.48928573]
["bitfinex","BTCUSD",1731763609673,1.45429595,91011.0,91010.0,1.42335773]
["bitfinex","BTCUSD",1731763609900,1.6509907,91011.0,91010.0,1.42335773]
["bitfinex","BTCUSD",1731763610132,1.3452334,91011.0,91010.0,1.42085773]
["bitfinex","BTCUSD",1731763610369,1.3452334,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763610586,0.98211296,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763611006,1.12959638,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763611226,0.98211296,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763611441,1.08041868,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763611865,0.98211296,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763612523,1.08041868,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763612979,0.98211296,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763613604,1.08041868,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763613815,0.98011296,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763614722,0.98211296,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763620424,1.12949976,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763621246,1.01634786,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763622531,1.16373466,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763622736,1.01634786,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763623428,1.16373466,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763623607,1.16376289,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763624306,1.01637609,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763624971,1.01437609,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763625181,1.01637609,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763625382,1.37921534,91011.0,91010.0,1.40152696]
["bitfinex","BTCUSD",1731763625824,1.34499346,91011.0,91010.0,0.70220844]
["bitfinex","BTCUSD",1731763626036,1.39570848,91011.0,91010.0,0.67570844]
["bitfinex","BTCUSD",1731763626244,1.39570848,91011.0,91010.0,0.65098828]
["bitfinex","BTCUSD",1731763626471,1.64152124,91011.0,91010.0,0.65098828]
["bitfinex","BTCUSD",1731763626899,1.64163041,91011.0,91010.0,0.65098828]
["bitfinex","BTCUSD",1731763627111,1.62518209,91011.0,91010.0,0.65098828]
["bitfinex","BTCUSD",1731763627319,1.3773679,91011.0,91010.0,0.45896728]
["bitfinex","BTCUSD",1731763627538,1.3773679,91011.0,91010.0,0.41101528]
["bitfinex","BTCUSD",1731763627954,0.114921,90974.0,90973.0,0.0008584]
["bitfinex","BTCUSD",1731763628185,0.23426261,90974.0,90973.0,0.0008584]
["bitfinex","BTCUSD",1731763629962,0.12434161,90974.0,90959.0,0.1082974]
["bitfinex","BTCUSD",1731763630171,0.10993,90967.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731763630387,0.10906255,90966.0,90960.0,0.11286156]
["bitfinex","BTCUSD",1731763630598,0.01027906,90965.0,90960.0,0.11286156]
["bitfinex","BTCUSD",1731763630849,0.10906255,90964.0,90960.0,0.11286156]
["bitfinex","BTCUSD",1731763631060,0.10906255,90964.0,90960.0,0.00292456]
["bitfinex","BTCUSD",1731763631293,0.10906255,90964.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731763631505,0.10906255,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731763631960,0.10906255,90964.0,90963.0,0.11285841]
["bitfinex","BTCUSD",1731763635966,0.10906255,90964.0,90963.0,0.11457361]
["bitfinex","BTCUSD",1731763638639,0.11406255,90964.0,90963.0,0.00463961]
["bitfinex","BTCUSD",1731763639272,0.11406255,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763639483,0.11406255,90964.0,90963.0,0.00464256]
["bitfinex","BTCUSD",1731763639721,0.22399555,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763639943,0.11406255,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763640396,0.11406255,90964.0,90963.0,0.00464842]
["bitfinex","BTCUSD",1731763640622,0.11406255,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763640851,0.11406255,90964.0,90963.0,0.00465369]
["bitfinex","BTCUSD",1731763641062,0.22399555,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763641279,0.11406255,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763641689,0.11406255,90964.0,90963.0,0.00465369]
["bitfinex","BTCUSD",1731763642829,0.22399555,90964.0,90963.0,0.00465369]
["bitfinex","BTCUSD",1731763643507,0.22399555,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763644153,0.11406255,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763644360,0.22399555,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763645698,0.11406255,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763645931,0.10906255,90964.0,90963.0,0.1116492]
["bitfinex","BTCUSD",1731763646390,0.10906255,90964.0,90963.0,0.11458772]
["bitfinex","BTCUSD",1731763651602,0.10906255,90964.0,90963.0,0.00465372]
["bitfinex","BTCUSD",1731763652052,0.10906255,90964.0,90963.0,0.11458772]
["bitfinex","BTCUSD",1731763652260,0.10906255,90964.0,90963.0,0.1116492]
["bitfinex","BTCUSD",1731763652484,0.10906255,90964.0,90963.0,0.11459064]
["bitfinex","BTCUSD",1731763655567,0.10906255,90964.0,90963.0,0.00465664]
["bitfinex","BTCUSD",1731763656467,0.10906255,90964.0,90963.0,0.11459064]
["bitfinex","BTCUSD",1731763656888,0.10906255,90964.0,90963.0,0.00465664]
["bitfinex","BTCUSD",1731763657109,0.10906255,90964.0,90963.0,0.11459064]
["bitfinex","BTCUSD",1731763659901,0.10992065,90964.0,90963.0,0.00465664]
["bitfinex","BTCUSD",1731763660917,0.11492065,90964.0,90963.0,0.00465664]
["bitfinex","BTCUSD",1731763661369,0.22485365,90964.0,90963.0,0.00467864]
["bitfinex","BTCUSD",1731763661820,0.22485365,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763662736,0.11492065,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763663202,0.22485365,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763668477,0.11492065,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763668717,0.13792065,90964.0,90963.0,0.1116492]
["bitfinex","BTCUSD",1731763668962,0.10992065,90964.0,90963.0,0.1116492]
["bitfinex","BTCUSD",1731763669217,0.10992065,90964.0,90963.0,0.1146254]
["bitfinex","BTCUSD",1731763669915,0.11492065,90964.0,90963.0,0.1146254]
["bitfinex","BTCUSD",1731763670144,0.13792065,90964.0,90963.0,0.0046914]
["bitfinex","BTCUSD",1731763671986,0.24785365,90964.0,90963.0,0.0046914]
["bitfinex","BTCUSD",1731763672213,0.13792065,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763672434,0.13792065,90964.0,90963.0,0.00468752]
["bitfinex","BTCUSD",1731763672662,0.13792065,90964.0,90963.0,0.1116492]
["bitfinex","BTCUSD",1731763672901,0.13792065,90964.0,90963.0,0.11462126]
["bitfinex","BTCUSD",1731763679201,0.13792065,90964.0,90963.0,0.00468726]
["bitfinex","BTCUSD",1731763679469,0.24785365,90964.0,90963.0,0.00468726]
["bitfinex","BTCUSD",1731763679690,0.13792065,90964.0,90963.0,0.00468726]
["bitfinex","BTCUSD",1731763680147,0.24785365,90964.0,90963.0,0.00468726]
["bitfinex","BTCUSD",1731763680891,0.24785365,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763681550,0.25285365,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763685060,0.14292065,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763685287,0.25285365,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763685739,0.14292065,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763686002,0.25285365,90964.0,90963.0,0.0017152]
["bitfinex","BTCUSD",1731763692641,0.25285365,90964.0,90954.0,0.219891]
["bitfinex","BTCUSD",1731763692877,0.005,90960.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731763693088,0.10906255,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731763696987,0.22400155,90959.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731763697200,0.22400155,90959.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731763697410,0.11406255,90959.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763697624,0.005,90956.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763697852,0.10906255,90955.0,90952.0,0.329844]
["bitfinex","BTCUSD",1731763698081,0.10906255,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763699283,0.10906255,90955.0,90949.0,0.0965045]
["bitfinex","BTCUSD",1731763699506,0.10906255,90955.0,90946.0,0.08220781]
["bitfinex","BTCUSD",1731763699736,0.10906255,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763700420,0.10906255,90955.0,90954.0,0.11293621]
["bitfinex","BTCUSD",1731763703437,0.10906255,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763706015,0.10906255,90955.0,90954.0,0.119945]
["bitfinex","BTCUSD",1731763707187,0.10906255,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763707410,0.10906255,90955.0,90954.0,0.1108031]
["bitfinex","BTCUSD",1731763711680,0.10906255,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763711774,0.10906255,90955.0,90954.0,0.1108031]
["bitfinex","BTCUSD",1731763719429,0.11077895,90955.0,90954.0,0.1108031]
["bitfinex","BTCUSD",1731763721235,0.11077895,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763722441,0.11077895,90955.0,90954.0,0.1108031]
["bitfinex","BTCUSD",1731763724309,0.11077895,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763725760,0.11077895,90955.0,90954.0,0.00395855]
["bitfinex","BTCUSD",1731763726004,0.11077895,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763726480,0.11077895,90955.0,90954.0,0.00395849]
["bitfinex","BTCUSD",1731763726716,0.11077895,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763726953,0.11077895,90955.0,90954.0,0.00395849]
["bitfinex","BTCUSD",1731763727211,0.11077895,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763727438,0.11077895,90955.0,90954.0,0.00395855]
["bitfinex","BTCUSD",1731763727677,0.22072295,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763727915,0.22072295,90955.0,90954.0,0.00395852]
["bitfinex","BTCUSD",1731763728166,0.22072295,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763732168,0.23072295,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763732390,0.25372295,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763732623,0.8656987,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763732854,0.61858978,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763733580,0.72765233,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763733822,0.78868415,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763734294,0.88868415,90955.0,90954.0,0.0008581]
["bitfinex","BTCUSD",1731763734519,0.114989,90918.0,90917.0,0.16556566]
["bitfinex","BTCUSD",1731763734823,0.114989,90918.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731763734824,0.11406255,90918.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731763735039,0.11406255,90918.0,90906.0,0.16556566]
["bitfinex","BTCUSD",1731763735040,0.114989,90918.0,90917.0,0.00312889]
["bitfinex","BTCUSD",1731763735250,0.114989,90918.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731763735251,0.114989,90918.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731763735475,0.114989,90918.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731763735476,0.005,90918.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731763735899,0.005,90918.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731763736132,0.005,90918.0,90914.0,0.11320114]
["bitfinex","BTCUSD",1731763736353,0.005,90918.0,90905.0,0.08660481]
["bitfinex","BTCUSD",1731763736354,0.005,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731763736579,0.005,90927.0,90926.0,0.19218681]
["bitfinex","BTCUSD",1731763736794,0.005,90927.0,90926.0,0.11319706]
["bitfinex","BTCUSD",1731763737511,0.005,90927.0,90926.0,0.00321806]
["bitfinex","BTCUSD",1731763737963,0.023,90925.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731763738174,0.109986,90921.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731763738393,0.023,90925.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731763738394,0.10906255,90920.0,90909.0,0.219998]
["bitfinex","BTCUSD",1731763738626,0.10906255,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731763740852,0.005,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731763741131,0.11406255,90927.0,90926.0,0.19218681]
["bitfinex","BTCUSD",1731763741850,0.16556566,90946.0,90926.0,0.08220781]
["bitfinex","BTCUSD",1731763742070,0.14556566,90946.0,90945.0,0.19216381]
["bitfinex","BTCUSD",1731763742608,0.005,90953.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731763742832,0.005,90952.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731763743763,0.005,90952.0,90951.0,0.19215681]
["bitfinex","BTCUSD",1731763743764,0.10906255,90952.0,90951.0,0.19215681]
["bitfinex","BTCUSD",1731763744691,0.11077795,90952.0,90951.0,0.19215681]
["bitfinex","BTCUSD",1731763744967,0.11077795,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731763745659,0.11077795,90952.0,90951.0,0.11312495]
["bitfinex","BTCUSD",1731763746805,0.0017154,90952.0,90951.0,0.11312495]
["bitfinex","BTCUSD",1731763749590,0.0017154,90952.0,90951.0,0.15760265]
["bitfinex","BTCUSD",1731763750067,0.0017164,90955.0,90954.0,0.111945]
["bitfinex","BTCUSD",1731763750573,0.0017164,90955.0,90954.0,0.11503863]
["bitfinex","BTCUSD",1731763750805,0.0017164,90955.0,90954.0,0.24029692]
["bitfinex","BTCUSD",1731763751734,0.0017164,90955.0,90954.0,0.11303863]
["bitfinex","BTCUSD",1731763751989,0.0017162,90959.0,90958.0,0.002]
["bitfinex","BTCUSD",1731763752225,0.0017162,90959.0,90954.0,0.12835192]
["bitfinex","BTCUSD",1731763752226,0.16556566,90977.0,90969.0,0.219854]
["bitfinex","BTCUSD",1731763752481,0.16556566,90977.0,90976.0,0.23517729]
["bitfinex","BTCUSD",1731763752916,0.16556566,90977.0,90976.0,0.23819422]
["bitfinex","BTCUSD",1731763753369,0.27462821,90977.0,90976.0,0.23819422]
["bitfinex","BTCUSD",1731763753603,0.10906255,90977.0,90976.0,0.11293593]
["bitfinex","BTCUSD",1731763755420,0.10906255,90977.0,90976.0,0.00301693]
["bitfinex","BTCUSD",1731763755421,0.11406255,90977.0,90976.0,0.00301693]
["bitfinex","BTCUSD",1731763755853,0.11406255,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731763756072,0.10906255,90976.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731763757193,0.10906255,90976.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731763757441,0.10906255,90976.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731763757660,0.10906255,90976.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731763757934,0.10906255,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731763758164,0.10906255,90976.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731763759041,0.10906255,90976.0,90968.0,0.12525829]
["bitfinex","BTCUSD",1731763759273,0.005,90975.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731763759512,0.109922,90973.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731763759748,0.10906255,90972.0,90961.0,0.12525829]
["bitfinex","BTCUSD",1731763759966,0.10906255,90972.0,90966.0,0.109929]
["bitfinex","BTCUSD",1731763760194,0.10906255,90972.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731763760402,0.10906255,90972.0,90967.0,0.00302449]
["bitfinex","BTCUSD",1731763760662,0.10906255,90972.0,90968.0,0.00302448]
["bitfinex","BTCUSD",1731763760881,0.10906255,90972.0,90968.0,0.11295148]
["bitfinex","BTCUSD",1731763761094,0.10906255,90972.0,90968.0,0.109927]
["bitfinex","BTCUSD",1731763761341,0.10906255,90972.0,90969.0,0.11295147]
["bitfinex","BTCUSD",1731763761594,0.005,90970.0,90969.0,0.00302447]
["bitfinex","BTCUSD",1731763761827,0.11406255,90970.0,90969.0,0.00302447]
["bitfinex","BTCUSD",1731763762045,0.114927,90969.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731763762289,0.10906255,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731763762531,0.10906255,90968.0,90961.0,0.11296271]
["bitfinex","BTCUSD",1731763762532,0.005,90966.0,90961.0,0.11296271]
["bitfinex","BTCUSD",1731763762750,0.109938,90961.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763763006,0.10906255,90960.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731763763226,0.10906255,90960.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731763763879,0.10906255,90960.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731763763880,0.10906255,90960.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731763764354,0.10906255,90960.0,90957.0,0.10994]
["bitfinex","BTCUSD",1731763764574,0.10906255,90960.0,90947.0,0.12525829]
["bitfinex","BTCUSD",1731763764575,0.114954,90947.0,90935.0,0.219936]
["bitfinex","BTCUSD",1731763764810,0.22401655,90947.0,90931.0,0.29082395]
["bitfinex","BTCUSD",1731763765026,0.22401655,90947.0,90931.0,0.12525829]
["bitfinex","BTCUSD",1731763765251,0.22901655,90947.0,90931.0,0.12525829]
["bitfinex","BTCUSD",1731763765531,0.25201655,90947.0,90923.0,0.12525829]
["bitfinex","BTCUSD",1731763765744,0.25201655,90947.0,90925.0,0.109979]
["bitfinex","BTCUSD",1731763765960,0.25201655,90947.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731763766609,0.25201655,90947.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731763766840,0.25201655,90947.0,90923.0,0.12525829]
["bitfinex","BTCUSD",1731763767075,0.25201655,90947.0,90928.0,0.219953]
["bitfinex","BTCUSD",1731763767322,0.25201655,90947.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731763767537,0.22901655,90947.0,90931.0,0.12525829]
["bitfinex","BTCUSD",1731763767760,0.22901655,90947.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731763768005,0.22901655,90947.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731763772195,0.22901655,90947.0,90933.0,0.219942]
["bitfinex","BTCUSD",1731763772428,0.22901655,90947.0,90938.0,0.219929]
["bitfinex","BTCUSD",1731763772648,0.22901655,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731763772890,0.11906255,90947.0,90938.0,0.219929]
["bitfinex","BTCUSD",1731763773120,0.11906255,90947.0,90946.0,0.0039994]
["bitfinex","BTCUSD",1731763773307,0.22901655,90947.0,90946.0,0.0008577]
["bitfinex","BTCUSD",1731763773556,0.22901655,90947.0,90946.0,0.0040001]
["bitfinex","BTCUSD",1731763773800,0.22901655,90947.0,90946.0,0.0008577]
["bitfinex","BTCUSD",1731763775119,0.22901655,90947.0,90946.0,0.00399879]
["bitfinex","BTCUSD",1731763775359,0.22901655,90947.0,90946.0,0.0008577]
["bitfinex","BTCUSD",1731763775866,0.22901655,90947.0,90946.0,0.00399879]
["bitfinex","BTCUSD",1731763776963,0.11906255,90947.0,90946.0,0.00399879]
["bitfinex","BTCUSD",1731763777404,0.22901655,90947.0,90946.0,0.00399879]
["bitfinex","BTCUSD",1731763777837,0.22901655,90947.0,90946.0,0.0008577]
["bitfinex","BTCUSD",1731763779191,0.25701655,90947.0,90946.0,0.0008577]
["bitfinex","BTCUSD",1731763783833,0.005,90925.0,90918.0,0.219976]
["bitfinex","BTCUSD",1731763784051,0.10906255,90924.0,90919.0,0.219976]
["bitfinex","BTCUSD",1731763784286,0.10906255,90924.0,90920.0,0.329959]
["bitfinex","BTCUSD",1731763784526,0.10906255,90924.0,90919.0,0.00317342]
["bitfinex","BTCUSD",1731763784789,0.17056566,90922.0,90921.0,0.00318052]
["bitfinex","BTCUSD",1731763785005,0.109985,90921.0,90920.0,0.00318053]
["bitfinex","BTCUSD",1731763785227,0.005,90918.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731763785448,0.10906255,90917.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731763785662,0.10906255,90917.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731763786573,0.10906255,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731763786788,0.10906255,90917.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731763787247,0.10906255,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731763790423,0.10906255,90917.0,90916.0,0.11317716]
["bitfinex","BTCUSD",1731763791508,0.10906255,90917.0,90916.0,0.11403486]
["bitfinex","BTCUSD",1731763791750,0.10906255,90917.0,90916.0,0.00404386]
["bitfinex","BTCUSD",1731763791751,0.22405255,90917.0,90916.0,0.00404386]
["bitfinex","BTCUSD",1731763792183,0.22405255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763794024,0.11406255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763795227,0.22405255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763795664,0.11406255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763796092,0.11406255,90917.0,90916.0,0.00408686]
["bitfinex","BTCUSD",1731763796314,0.11406255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763797639,0.11406255,90917.0,90916.0,0.00408686]
["bitfinex","BTCUSD",1731763797856,0.11406255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763800803,0.22905255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763801050,0.25205255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763801756,0.29577683,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763803962,0.29077683,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763804374,0.29577683,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763805770,0.27277683,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763806444,0.11406255,90917.0,90916.0,0.0008577]
["bitfinex","BTCUSD",1731763806664,0.11406255,90917.0,90916.0,0.1108487]
["bitfinex","BTCUSD",1731763807800,0.10906255,90917.0,90916.0,0.1108487]
["bitfinex","BTCUSD",1731763813825,0.005,90938.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731763814073,0.27462821,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731763814789,0.10906255,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731763817040,0.11406255,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731763817241,0.10906255,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731763817445,0.11406255,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731763817651,0.10906255,90934.0,90933.0,0.11290764]
["bitfinex","BTCUSD",1731763820365,0.16556566,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731763820574,0.27462821,90943.0,90942.0,0.23521829]
["bitfinex","BTCUSD",1731763820818,0.27462821,90943.0,90942.0,0.23810276]
["bitfinex","BTCUSD",1731763821022,0.10906255,90943.0,90942.0,0.23810276]
["bitfinex","BTCUSD",1731763821692,0.10906255,90943.0,90942.0,0.23521829]
["bitfinex","BTCUSD",1731763822786,0.10906255,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731763823204,0.005,90941.0,90935.0,0.219936]
["bitfinex","BTCUSD",1731763823422,0.10906255,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731763832742,0.11406255,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731763834869,0.11406255,90940.0,90933.0,0.21994]
["bitfinex","BTCUSD",1731763835106,0.005,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731763835336,0.11406255,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731763837455,0.005,90920.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731763837689,0.005,90920.0,90917.0,0.21998]
["bitfinex","BTCUSD",1731763837690,0.005,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731763838819,0.005,90920.0,90919.0,0.1108457]
["bitfinex","BTCUSD",1731763839045,0.11406255,90920.0,90919.0,0.1108457]
["bitfinex","BTCUSD",1731763839952,0.11406255,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763841658,0.11406255,90920.0,90919.0,0.1108457]
["bitfinex","BTCUSD",1731763842090,0.11406255,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763844192,0.11406255,90920.0,90919.0,0.00373972]
["bitfinex","BTCUSD",1731763844420,0.22904855,90920.0,90919.0,0.00373972]
["bitfinex","BTCUSD",1731763844647,0.11906255,90920.0,90919.0,0.00373972]
["bitfinex","BTCUSD",1731763844912,0.11906255,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763844913,0.25204855,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763847715,0.11906255,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763848195,0.22904855,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763852704,0.11406255,90920.0,90919.0,0.1108457]
["bitfinex","BTCUSD",1731763852709,0.10906255,90920.0,90919.0,0.1108457]
["bitfinex","BTCUSD",1731763852878,0.10906255,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763852879,0.11406255,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763853074,0.11406255,90920.0,90919.0,0.00379938]
["bitfinex","BTCUSD",1731763853296,0.11406255,90920.0,90919.0,0.11378738]
["bitfinex","BTCUSD",1731763853961,0.11406255,90920.0,90919.0,0.00379938]
["bitfinex","BTCUSD",1731763854185,0.22404855,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763854426,0.22904855,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763855700,0.25704855,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763859257,0.2775554,90920.0,90919.0,0.0008577]
["bitfinex","BTCUSD",1731763860188,0.2775554,90920.0,90876.0,0.002]
["bitfinex","BTCUSD",1731763860189,0.148004,90905.0,90888.0,0.16556566]
["bitfinex","BTCUSD",1731763860449,0.28782735,90905.0,90888.0,0.16556566]
["bitfinex","BTCUSD",1731763860677,0.28782735,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763860678,0.43347287,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763860917,0.65953606,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763861133,0.70912726,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763861354,0.92647879,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763861573,0.7804189,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763861814,1.02647879,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763862265,0.7804189,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763862482,0.97715481,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763862704,0.7804189,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763863353,0.80186176,90905.0,90878.0,0.27560166]
["bitfinex","BTCUSD",1731763863618,0.80131045,90905.0,90878.0,0.27560166]
["bitfinex","BTCUSD",1731763864337,0.58578493,90905.0,90878.0,0.27560166]
["bitfinex","BTCUSD",1731763864784,0.58578437,90905.0,90878.0,0.27560166]
["bitfinex","BTCUSD",1731763865017,0.69484692,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763865245,0.54941661,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763865485,0.69680412,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763865711,0.44035406,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763865929,0.99971671,90905.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763866219,0.01,90885.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763866437,0.22909155,90885.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731763866645,0.22909155,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763867288,0.27757598,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763869034,0.25457598,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763869257,0.26482943,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763869475,0.25457598,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763869705,0.26482943,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763870390,0.29759326,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763871751,0.34161501,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763872226,0.34161501,90885.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731763872464,0.34161501,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763874012,0.22658601,90885.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763874233,0.17231081,90885.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731763874438,0.29259326,90885.0,90873.0,0.220086]
["bitfinex","BTCUSD",1731763874644,0.29259326,90885.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731763874645,0.13954698,90885.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731763875056,0.13954698,90885.0,90884.0,0.00396515]
["bitfinex","BTCUSD",1731763875280,0.17231081,90885.0,90884.0,0.00396515]
["bitfinex","BTCUSD",1731763875479,0.17231081,90885.0,90884.0,0.11399515]
["bitfinex","BTCUSD",1731763875742,0.17231081,90885.0,90884.0,0.00396515]
["bitfinex","BTCUSD",1731763875909,0.16731081,90885.0,90884.0,0.11399515]
["bitfinex","BTCUSD",1731763876148,0.12954698,90885.0,90884.0,0.11399515]
["bitfinex","BTCUSD",1731763876370,0.11406255,90885.0,90884.0,0.11399515]
["bitfinex","BTCUSD",1731763877512,0.13455085,90885.0,90884.0,0.11399515]
["bitfinex","BTCUSD",1731763879369,0.13455549,90885.0,90884.0,0.11399515]
["bitfinex","BTCUSD",1731763880323,0.13455549,90885.0,90884.0,0.1108881]
["bitfinex","BTCUSD",1731763880533,0.13455549,90885.0,90884.0,0.1139797]
["bitfinex","BTCUSD",1731763881463,0.11406255,90885.0,90884.0,0.0039497]
["bitfinex","BTCUSD",1731763881660,0.24458449,90885.0,90884.0,0.0039497]
["bitfinex","BTCUSD",1731763881866,0.24458449,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763882293,0.25483969,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763882508,0.2876739,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763882946,0.28767466,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763883859,0.29587728,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763884082,0.30087728,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763884289,0.31728705,90885.0,90884.0,0.0008581]
["bitfinex","BTCUSD",1731763884505,0.110036,90879.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763884717,0.005,90876.0,90873.0,0.00310459]
["bitfinex","BTCUSD",1731763884928,0.005,90876.0,90872.0,0.1117592]
["bitfinex","BTCUSD",1731763884929,0.17264566,90875.0,90872.0,0.1117592]
["bitfinex","BTCUSD",1731763885154,0.06358311,90874.0,90873.0,0.00310454]
["bitfinex","BTCUSD",1731763885416,0.18905543,90874.0,90872.0,0.0017152]
["bitfinex","BTCUSD",1731763885648,0.18905543,90873.0,90872.0,0.1117592]
["bitfinex","BTCUSD",1731763887421,0.19725805,90873.0,90872.0,0.1117592]
["bitfinex","BTCUSD",1731763887635,0.17264566,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763888047,0.18905543,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763888265,0.19725805,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763889145,0.19727789,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763891159,0.17764566,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763892258,0.16753637,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763892473,0.16753637,90873.0,90872.0,0.00503547]
["bitfinex","BTCUSD",1731763892474,0.17781979,90873.0,90872.0,0.00503547]
["bitfinex","BTCUSD",1731763892680,0.17781979,90873.0,90872.0,0.11507947]
["bitfinex","BTCUSD",1731763892898,0.17781979,90873.0,90872.0,0.1117592]
["bitfinex","BTCUSD",1731763893117,0.17781979,90873.0,90872.0,0.1150811]
["bitfinex","BTCUSD",1731763894937,0.17781979,90873.0,90872.0,0.24033939]
["bitfinex","BTCUSD",1731763894938,0.17281979,90873.0,90872.0,0.24033939]
["bitfinex","BTCUSD",1731763895384,0.1296294,90873.0,90872.0,0.24033939]
["bitfinex","BTCUSD",1731763895779,0.10906255,90873.0,90872.0,0.24033939]
["bitfinex","BTCUSD",1731763896220,0.10906255,90873.0,90872.0,0.1150811]
["bitfinex","BTCUSD",1731763901056,0.0017156,90884.0,90872.0,0.1150811]
["bitfinex","BTCUSD",1731763901057,0.0017156,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731763901282,0.11077815,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731763901488,0.11077815,90884.0,90883.0,0.11333212]
["bitfinex","BTCUSD",1731763908171,0.11577815,90884.0,90883.0,0.11333212]
["bitfinex","BTCUSD",1731763909769,0.11577815,90884.0,90883.0,0.00330112]
["bitfinex","BTCUSD",1731763909770,0.13633412,90884.0,90883.0,0.00330112]
["bitfinex","BTCUSD",1731763909990,0.14661206,90884.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731763910216,0.14661206,90884.0,90874.0,0.220083]
["bitfinex","BTCUSD",1731763910217,0.13989646,90883.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731763910432,0.03083391,90882.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731763910674,0.10906255,90881.0,90880.0,0.34532829]
["bitfinex","BTCUSD",1731763910880,0.10906255,90881.0,90880.0,0.45536329]
["bitfinex","BTCUSD",1731763912701,0.0017156,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731763912908,0.0017156,90884.0,90883.0,0.112031]
["bitfinex","BTCUSD",1731763914224,0.0017156,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731763915382,0.0017156,90884.0,90883.0,0.112031]
["bitfinex","BTCUSD",1731763916222,0.0017156,90884.0,90883.0,0.135031]
["bitfinex","BTCUSD",1731763917751,0.0017156,90884.0,90883.0,0.13833453]
["bitfinex","BTCUSD",1731763920053,0.0017156,90884.0,90883.0,0.13919233]
["bitfinex","BTCUSD",1731763921292,0.0017156,90884.0,90883.0,0.13719233]
["bitfinex","BTCUSD",1731763921511,0.0017156,90884.0,90883.0,0.11419233]
["bitfinex","BTCUSD",1731763925735,0.11077815,90884.0,90883.0,0.11419233]
["bitfinex","BTCUSD",1731763926371,0.11577815,90884.0,90883.0,0.00416133]
["bitfinex","BTCUSD",1731763926591,0.11577815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763927270,0.11577815,90884.0,90883.0,0.00412894]
["bitfinex","BTCUSD",1731763927531,0.11577815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763927745,0.11577815,90884.0,90883.0,0.00412894]
["bitfinex","BTCUSD",1731763929074,0.11577815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763929314,0.23080815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763929556,0.23080815,90884.0,90883.0,0.0041499]
["bitfinex","BTCUSD",1731763929758,0.12077815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763931507,0.12077815,90884.0,90883.0,0.00415159]
["bitfinex","BTCUSD",1731763931712,0.12077815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763931924,0.12077815,90884.0,90883.0,0.0041517]
["bitfinex","BTCUSD",1731763931925,0.23080815,90884.0,90883.0,0.0041517]
["bitfinex","BTCUSD",1731763932156,0.23580815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763932641,0.33440269,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763932864,0.23580815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763933578,0.24607804,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763933803,0.23580815,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763934240,0.2799539,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763935087,0.2749539,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763935524,0.2799539,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763935733,0.2749539,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763937568,0.2799539,90884.0,90883.0,0.0008578]
["bitfinex","BTCUSD",1731763938056,0.2799539,90884.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763938057,0.16556566,90870.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763938275,0.005,90874.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763938276,0.27831829,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763938523,0.43654634,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763938777,0.65267461,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763938992,0.62967461,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763939217,0.73873716,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763939427,0.37465073,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763939659,0.52254884,90859.0,90855.0,0.0008578]
["bitfinex","BTCUSD",1731763940094,0.38865073,90859.0,90858.0,0.0018577]
["bitfinex","BTCUSD",1731763940309,0.40265073,90859.0,90858.0,0.0028577]
["bitfinex","BTCUSD",1731763940528,0.3606996,90859.0,90858.0,0.0028577]
["bitfinex","BTCUSD",1731763940739,0.3606996,90859.0,90842.0,0.2210198]
["bitfinex","BTCUSD",1731763940740,0.005,90845.0,90842.0,0.2210198]
["bitfinex","BTCUSD",1731763940966,0.005,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731763941175,0.005,90845.0,90844.0,0.11344531]
["bitfinex","BTCUSD",1731763942038,0.11406255,90845.0,90844.0,0.11344531]
["bitfinex","BTCUSD",1731763942498,0.11506255,90845.0,90844.0,0.11344531]
["bitfinex","BTCUSD",1731763942711,0.11506255,90845.0,90844.0,0.00336731]
["bitfinex","BTCUSD",1731763943130,0.11506255,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731763943352,0.11506255,90845.0,90844.0,0.11343418]
["bitfinex","BTCUSD",1731763943586,0.11606255,90845.0,90844.0,0.11429198]
["bitfinex","BTCUSD",1731763944721,0.11606255,90845.0,90844.0,0.00421398]
["bitfinex","BTCUSD",1731763944722,0.11506255,90845.0,90844.0,0.00421398]
["bitfinex","BTCUSD",1731763945163,0.11606255,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731763945595,0.11506255,90845.0,90844.0,0.00398194]
["bitfinex","BTCUSD",1731763945818,0.11506255,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731763946031,0.11606255,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731763946256,0.11606255,90845.0,90844.0,0.00398194]
["bitfinex","BTCUSD",1731763946514,0.11606255,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731763946741,0.11606255,90845.0,90844.0,0.00398094]
["bitfinex","BTCUSD",1731763946960,0.11606255,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731763947181,0.11606255,90845.0,90844.0,0.00398095]
["bitfinex","BTCUSD",1731763947413,0.11606255,90845.0,90844.0,0.00398096]
["bitfinex","BTCUSD",1731763947671,0.11106255,90845.0,90844.0,0.11405896]
["bitfinex","BTCUSD",1731763948342,0.11006255,90845.0,90844.0,0.11405896]
["bitfinex","BTCUSD",1731763948545,0.11106255,90845.0,90844.0,0.11405896]
["bitfinex","BTCUSD",1731763948755,0.11006255,90845.0,90844.0,0.23931725]
["bitfinex","BTCUSD",1731763948993,0.11106255,90845.0,90844.0,0.23931725]
["bitfinex","BTCUSD",1731763949266,0.001,90845.0,90844.0,0.24131725]
["bitfinex","BTCUSD",1731763949958,0.005,90859.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731763949959,0.16556566,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731763950184,0.27462821,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731763950426,0.27462821,90858.0,90857.0,0.11314179]
["bitfinex","BTCUSD",1731763950645,0.10906255,90858.0,90857.0,0.11314179]
["bitfinex","BTCUSD",1731763950873,0.03306255,90858.0,90857.0,0.11314179]
["bitfinex","BTCUSD",1731763952448,0.03506255,90858.0,90857.0,0.11314179]
["bitfinex","BTCUSD",1731763954001,0.002,90858.0,90857.0,0.11314179]
["bitfinex","BTCUSD",1731763955347,0.16556566,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731763955557,0.27462821,90868.0,90867.0,0.23530829]
["bitfinex","BTCUSD",1731763955965,0.10906255,90868.0,90867.0,0.23835114]
["bitfinex","BTCUSD",1731763956847,0.11006255,90868.0,90867.0,0.23835114]
["bitfinex","BTCUSD",1731763957928,0.11106255,90868.0,90867.0,0.23835114]
["bitfinex","BTCUSD",1731763960810,0.002,90868.0,90867.0,0.23835114]
["bitfinex","BTCUSD",1731763961918,0.001,90868.0,90867.0,0.23835114]
["bitfinex","BTCUSD",1731763963540,0.001,90868.0,90867.0,0.24035114]
["bitfinex","BTCUSD",1731763963994,0.002,90868.0,90867.0,0.24035114]
["bitfinex","BTCUSD",1731763964431,0.001,90868.0,90867.0,0.24035114]
["bitfinex","BTCUSD",1731763964643,0.002,90868.0,90867.0,0.24035114]
["bitfinex","BTCUSD",1731763965117,0.001,90868.0,90867.0,0.24035114]
["bitfinex","BTCUSD",1731763965531,0.002,90868.0,90867.0,0.28437048]
["bitfinex","BTCUSD",1731763965757,0.16556566,90889.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731763965758,0.16556566,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731763965968,0.16556566,90876.0,90875.0,0.23529929]
["bitfinex","BTCUSD",1731763966192,0.16556566,90876.0,90875.0,0.23851905]
["bitfinex","BTCUSD",1731763966398,0.09828126,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731763966571,0.20734381,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731763966821,0.20734381,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763967023,0.10906255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763967527,0.11406255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763968185,0.11506255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763969065,0.11606255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763969963,0.11506255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763970632,0.11406255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763970846,0.11506255,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763971089,0.001,90889.0,90888.0,0.11324471]
["bitfinex","BTCUSD",1731763971292,0.03,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731763971703,0.03,90890.0,90889.0,0.11324327]
["bitfinex","BTCUSD",1731763972956,0.031,90890.0,90889.0,0.11324327]
["bitfinex","BTCUSD",1731763973636,0.03070472,90890.0,90889.0,0.11324327]
["bitfinex","BTCUSD",1731763973822,0.03170472,90890.0,90889.0,0.11324327]
["bitfinex","BTCUSD",1731763979267,0.03242072,90890.0,90889.0,0.11324327]
["bitfinex","BTCUSD",1731763980124,0.03342072,90890.0,90889.0,0.11324327]
["bitfinex","BTCUSD",1731763980767,0.005,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731763981024,0.10906255,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731763981228,0.10906255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763981677,0.11406255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763981896,0.10906255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763982099,0.11006255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763983985,0.10506255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763984216,0.11006255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763985695,0.10506255,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763985896,0.001,90899.0,90898.0,0.1131976]
["bitfinex","BTCUSD",1731763986354,2.1,90901.0,90898.0,0.0031846]
["bitfinex","BTCUSD",1731763986562,2.1,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731763986782,2.105,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731763986996,2.21406255,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731763988750,2.1,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731763989170,2.1,90901.0,90900.0,0.11318115]
["bitfinex","BTCUSD",1731763991406,2.1017154,90901.0,90900.0,0.11318115]
["bitfinex","BTCUSD",1731763992057,2.21077795,90901.0,90900.0,0.11318115]
["bitfinex","BTCUSD",1731763992480,2.21077795,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731763992717,2.1017154,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731763992956,2.1017154,90901.0,90900.0,0.11317067]
["bitfinex","BTCUSD",1731763993162,2.1017154,90901.0,90900.0,0.11817067]
["bitfinex","BTCUSD",1731763994919,2.1017154,90901.0,90900.0,0.12017067]
["bitfinex","BTCUSD",1731763995137,2.1017154,90901.0,90900.0,0.11817067]
["bitfinex","BTCUSD",1731763995363,2.1017154,90901.0,90900.0,0.11317067]
["bitfinex","BTCUSD",1731763995583,2.0257154,90901.0,90900.0,0.11317067]
["bitfinex","BTCUSD",1731763999558,2.0257154,90901.0,90900.0,0.11817067]
["bitfinex","BTCUSD",1731764002080,2.0257154,90901.0,90900.0,0.12017067]
["bitfinex","BTCUSD",1731764002562,2.0257154,90901.0,90900.0,0.11317067]
["bitfinex","BTCUSD",1731764002788,2.13477795,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731764007643,2.13477795,90901.0,90890.0,0.12525829]
["bitfinex","BTCUSD",1731764007644,0.005,90895.0,90880.0,0.220068]
["bitfinex","BTCUSD",1731764007877,0.10906255,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731764008107,0.09836842,90893.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764008337,0.10906255,90892.0,90883.0,0.220061]
["bitfinex","BTCUSD",1731764008577,0.10906255,90892.0,90889.0,0.1108816]
["bitfinex","BTCUSD",1731764008806,0.10906255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731764009026,0.10906255,90892.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764009027,0.10906255,90892.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731764009254,0.10906255,90892.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764009706,0.20772393,90892.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764009932,0.10906255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731764010136,0.03306255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731764011063,0.03306255,90892.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764011064,0.005,90895.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731764011305,0.11406255,90895.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731764011526,0.005,90895.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731764011755,0.005,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731764013360,2.0257154,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731764015410,2.0257154,90901.0,90900.0,0.24026929]
["bitfinex","BTCUSD",1731764016709,2.0257154,90901.0,90900.0,0.28402921]
["bitfinex","BTCUSD",1731764018889,2.0257154,90901.0,90900.0,0.29090047]
["bitfinex","BTCUSD",1731764020036,2.0257154,90901.0,90900.0,0.28402921]
["bitfinex","BTCUSD",1731764020967,2.0257154,90901.0,90900.0,0.29090047]
["bitfinex","BTCUSD",1731764022069,2.0257154,90901.0,90900.0,0.28402921]
["bitfinex","BTCUSD",1731764022809,2.0257154,90901.0,90900.0,0.15877092]
["bitfinex","BTCUSD",1731764023656,2.0257154,90901.0,90900.0,0.15377092]
["bitfinex","BTCUSD",1731764025579,1.9497154,90901.0,90900.0,0.15377092]
["bitfinex","BTCUSD",1731764027374,1.9497154,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731764027604,1.9547154,90901.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731764027851,1.9547154,90901.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731764028074,1.9547154,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731764028075,0.005,90899.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731764028323,0.10906255,90898.0,90892.0,0.330059]
["bitfinex","BTCUSD",1731764028522,0.10906255,90898.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764028748,0.10906255,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731764030484,0.10906255,90898.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764030718,0.005,90895.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764030929,0.10906255,90894.0,90889.0,0.1108806]
["bitfinex","BTCUSD",1731764031560,0.10906255,90894.0,90889.0,0.0008576]
["bitfinex","BTCUSD",1731764031775,0.10906255,90894.0,90889.0,0.1108816]
["bitfinex","BTCUSD",1731764031992,0.10906255,90894.0,90891.0,0.1108786]
["bitfinex","BTCUSD",1731764032207,0.10906255,90894.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731764032444,0.10906255,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764033110,0.10906255,90894.0,90891.0,0.1108786]
["bitfinex","BTCUSD",1731764033543,0.10906255,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764034838,0.10906255,90894.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764035066,0.10906255,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764035961,0.10906255,90894.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764036229,0.10906255,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764036845,0.10906255,90894.0,90891.0,0.1108786]
["bitfinex","BTCUSD",1731764037113,0.10906255,90894.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764037970,0.10906255,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764038199,0.10906255,90894.0,90893.0,0.00305374]
["bitfinex","BTCUSD",1731764038412,0.10906255,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764038413,0.10906255,90894.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764038631,0.10906255,90894.0,90893.0,0.00305374]
["bitfinex","BTCUSD",1731764038837,0.2077476,90894.0,90893.0,0.00305374]
["bitfinex","BTCUSD",1731764039046,0.2077476,90894.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764039477,0.005,90893.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764039692,0.11406255,90893.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764039915,0.03806255,90893.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764040604,0.03806255,90893.0,90892.0,0.11307375]
["bitfinex","BTCUSD",1731764041503,0.03806255,90893.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764041989,0.14808155,90893.0,90892.0,0.00305375]
["bitfinex","BTCUSD",1731764042200,0.11002,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764042412,0.21908255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764042632,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764042850,0.21908255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764043060,0.10906255,90892.0,90891.0,0.00427037]
["bitfinex","BTCUSD",1731764043681,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764044775,0.10906255,90892.0,90891.0,0.00427037]
["bitfinex","BTCUSD",1731764044977,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764045184,0.10906255,90892.0,90891.0,0.00427037]
["bitfinex","BTCUSD",1731764045405,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764045638,0.10906255,90892.0,90891.0,0.00427037]
["bitfinex","BTCUSD",1731764045855,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764046041,0.10906255,90892.0,90891.0,0.00427037]
["bitfinex","BTCUSD",1731764046277,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764046504,0.10906255,90892.0,90891.0,0.00427037]
["bitfinex","BTCUSD",1731764048025,0.21908255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764048252,0.21908255,90892.0,90891.0,0.00427034]
["bitfinex","BTCUSD",1731764048452,0.21908255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764048998,0.10906255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764049399,0.21908255,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764051126,0.3176958,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764051363,0.25120788,90892.0,90891.0,0.0008576]
["bitfinex","BTCUSD",1731764051572,0.120023,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764051932,0.71836321,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764052367,0.59310492,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764054991,0.36042299,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764055197,0.95972365,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764055628,0.71336321,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764058292,0.91032406,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764058742,0.71336321,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764059176,0.49703618,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764059409,0.22408555,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764059871,0.10906255,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764060094,0.10906255,90890.0,90889.0,0.11052847]
["bitfinex","BTCUSD",1731764060332,0.10906255,90890.0,90889.0,0.11415772]
["bitfinex","BTCUSD",1731764060768,0.10906255,90890.0,90889.0,0.00413372]
["bitfinex","BTCUSD",1731764062291,0.10906255,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764062746,0.21908555,90890.0,90889.0,0.00413313]
["bitfinex","BTCUSD",1731764062928,0.21908555,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764063356,0.10906255,90890.0,90889.0,0.00050447]
["bitfinex","BTCUSD",1731764063910,0.10906255,90890.0,90888.0,0.00488447]
["bitfinex","BTCUSD",1731764064138,0.10906255,90889.0,90888.0,0.00488447]
["bitfinex","BTCUSD",1731764064356,0.10906255,90889.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731764064560,0.10906255,90889.0,90878.0,0.00488447]
["bitfinex","BTCUSD",1731764064774,0.38561666,90888.0,90878.0,0.00488447]
["bitfinex","BTCUSD",1731764064990,0.110037,90879.0,90878.0,0.00488447]
["bitfinex","BTCUSD",1731764065199,0.21909955,90879.0,90878.0,0.00488447]
["bitfinex","BTCUSD",1731764065834,0.10906255,90879.0,90878.0,0.00488447]
["bitfinex","BTCUSD",1731764066244,0.10906255,90879.0,90874.0,0.00488447]
["bitfinex","BTCUSD",1731764066529,0.10906255,90878.0,90875.0,0.00488447]
["bitfinex","BTCUSD",1731764066721,0.10906255,90878.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764066722,0.110043,90873.0,90872.0,0.00488447]
["bitfinex","BTCUSD",1731764066931,0.21910555,90873.0,90872.0,0.00488447]
["bitfinex","BTCUSD",1731764067521,0.110049,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764067722,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764068530,0.31767502,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764068935,0.58296612,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764069141,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764069653,0.36695425,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764069859,0.36695665,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764070197,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764070542,0.31767318,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764070756,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764072437,0.31769259,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764072640,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764072856,0.31769259,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764073309,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764074403,0.31768329,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764077218,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764080494,0.31764506,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764080988,0.21911155,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764083264,0.22082675,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764083954,0.7815559,90868.0,90867.0,0.0008577]
["bitfinex","BTCUSD",1731764084176,0.110061,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764084418,0.41614032,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764084638,0.58274666,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764084865,0.36684805,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764085091,0.10906255,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764085326,0.21912355,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764091877,0.26326307,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764095171,0.62672026,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764095386,0.62671986,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764095613,0.82363062,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764097454,0.83390778,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764098572,0.83380661,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764100063,0.19754023,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764101983,0.18726307,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764102246,0.19753489,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764103127,0.04333437,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764103346,0.09839187,90858.0,90857.0,0.00574237]
["bitfinex","BTCUSD",1731764103584,0.11006,90860.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764103787,0.13906255,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764103996,0.24912255,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764104665,0.13906255,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764105319,0.24912255,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764106018,0.13906255,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764106233,0.03,90859.0,90858.0,0.11494547]
["bitfinex","BTCUSD",1731764106696,0.09839187,90863.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764106697,0.09839187,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764106914,0.38468221,90865.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764107154,0.110057,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764107589,0.20844887,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764108468,0.25764526,90864.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764108919,0.03,90863.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764109124,0.110057,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764109340,0.03,90863.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764109568,0.14759026,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764110022,0.30684402,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764110229,0.19678702,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764110461,0.5604939,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764110670,0.36370688,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764111339,0.19711569,90862.0,90861.0,0.11494247]
["bitfinex","BTCUSD",1731764111569,0.22711569,90863.0,90861.0,0.0081864]
["bitfinex","BTCUSD",1731764111786,0.36391706,90862.0,90861.0,0.0081864]
["bitfinex","BTCUSD",1731764112008,0.56103275,90862.0,90861.0,0.0081864]
["bitfinex","BTCUSD",1731764112238,0.1478808,90862.0,90861.0,0.1182444]
["bitfinex","BTCUSD",1731764112500,0.22711569,90863.0,90861.0,0.11494247]
["bitfinex","BTCUSD",1731764112710,0.19711569,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764112921,0.67120291,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764113152,0.47408722,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764113581,0.72048184,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764113828,0.36403022,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764114052,0.61063316,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764114724,0.47408722,90862.0,90861.0,0.00488447]
["bitfinex","BTCUSD",1731764114978,0.67037892,90862.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764115206,0.110059,90860.0,90859.0,0.00488447]
["bitfinex","BTCUSD",1731764115438,0.58315177,90860.0,90859.0,0.00488447]
["bitfinex","BTCUSD",1731764115926,0.110061,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764116130,0.58317509,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764122123,0.46558495,90858.0,90857.0,0.0008579]
["bitfinex","BTCUSD",1731764122589,0.46558495,90858.0,90857.0,0.11580537]
["bitfinex","BTCUSD",1731764122590,0.56124163,90858.0,90857.0,0.11580537]
["bitfinex","BTCUSD",1731764122818,0.19719009,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731764123037,0.19719009,90861.0,90860.0,0.11494347]
["bitfinex","BTCUSD",1731764123480,0.19719009,90861.0,90860.0,0.00488447]
["bitfinex","BTCUSD",1731764123707,0.36396591,90861.0,90860.0,0.11494347]
["bitfinex","BTCUSD",1731764123934,0.19890549,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731764124378,0.56289938,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731764125063,0.36570929,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731764125524,0.3657225,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731764126708,0.3657225,90862.0,90860.0,0.00488447]
["bitfinex","BTCUSD",1731764126924,0.3640071,90861.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764127151,0.24656453,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764127379,0.61057163,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764127607,0.6208442,90859.0,90858.0,0.11494547]
["bitfinex","BTCUSD",1731764128542,0.61057163,90859.0,90858.0,0.11494547]
["bitfinex","BTCUSD",1731764129498,0.3640071,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764129729,0.3640071,90859.0,90858.0,0.11494547]
["bitfinex","BTCUSD",1731764129976,0.19734552,90859.0,90858.0,0.11494547]
["bitfinex","BTCUSD",1731764130214,0.19734507,90859.0,90858.0,0.11494547]
["bitfinex","BTCUSD",1731764130907,0.30640762,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764131378,0.19734507,90859.0,90858.0,0.00488447]
["bitfinex","BTCUSD",1731764131644,0.0017154,90860.0,90859.0,0.11494447]
["bitfinex","BTCUSD",1731764131868,0.0017154,90860.0,90859.0,0.12194447]
["bitfinex","BTCUSD",1731764132328,0.0017154,90860.0,90859.0,0.11994447]
["bitfinex","BTCUSD",1731764132561,0.0017154,90860.0,90859.0,0.20236298]
["bitfinex","BTCUSD",1731764133015,0.0017154,90860.0,90859.0,0.11994447]
["bitfinex","BTCUSD",1731764133469,0.0017154,90860.0,90859.0,0.16390926]
["bitfinex","BTCUSD",1731764133937,0.0017154,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731764134231,0.0017154,90860.0,90859.0,0.11494447]
["bitfinex","BTCUSD",1731764136587,0.0017154,90860.0,90859.0,0.12194447]
["bitfinex","BTCUSD",1731764136864,0.0017154,90860.0,90859.0,0.12694447]
["bitfinex","BTCUSD",1731764138452,0.0017154,90860.0,90859.0,0.23600702]
["bitfinex","BTCUSD",1731764142378,0.0017154,90860.0,90859.0,0.23686472]
["bitfinex","BTCUSD",1731764145048,0.09471166,90873.0,90872.0,0.11492847]
["bitfinex","BTCUSD",1731764145349,0.09471166,90873.0,90872.0,0.24043788]
["bitfinex","BTCUSD",1731764145565,0.0017148,90893.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764146130,0.0317148,90890.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764154451,0.00199105,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764158038,0.00199105,90889.0,90884.0,0.220058]
["bitfinex","BTCUSD",1731764158265,0.12957443,90888.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764158492,0.02051188,90887.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764158714,0.12957443,90886.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731764159648,0.12957443,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731764160127,0.03077819,90886.0,90883.0,0.00488447]
["bitfinex","BTCUSD",1731764160345,0.03077819,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764161499,0.02051188,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764161744,0.03898247,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764163413,0.14804502,90885.0,90881.0,0.00488447]
["bitfinex","BTCUSD",1731764163633,0.03898247,90884.0,90879.0,0.00488447]
["bitfinex","BTCUSD",1731764163884,0.03898247,90883.0,90881.0,0.11491747]
["bitfinex","BTCUSD",1731764164105,0.01026631,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731764164371,0.10906255,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764164604,0.00199105,90889.0,90882.0,0.220064]
["bitfinex","BTCUSD",1731764164838,0.02056207,90888.0,90886.0,0.12550941]
["bitfinex","BTCUSD",1731764165058,0.00199105,90889.0,90886.0,0.12550941]
["bitfinex","BTCUSD",1731764165271,0.00199105,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764165482,0.02050202,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764167019,0.02050202,90889.0,90888.0,0.11490947]
["bitfinex","BTCUSD",1731764167239,0.0410842,90889.0,90888.0,0.11490947]
["bitfinex","BTCUSD",1731764167523,0.02257323,90889.0,90888.0,0.24041888]
["bitfinex","BTCUSD",1731764167959,0.00199105,90889.0,90888.0,0.11490947]
["bitfinex","BTCUSD",1731764170956,0.00199105,90889.0,90888.0,0.11690947]
["bitfinex","BTCUSD",1731764172981,0.00199105,90889.0,90888.0,0.23097202]
["bitfinex","BTCUSD",1731764174588,0.00199105,90889.0,90888.0,0.23597202]
["bitfinex","BTCUSD",1731764175042,0.09498631,90900.0,90899.0,0.24540588]
["bitfinex","BTCUSD",1731764175265,0.09498631,90900.0,90899.0,0.24040588]
["bitfinex","BTCUSD",1731764175484,0.16556566,90910.0,90900.0,0.110011]
["bitfinex","BTCUSD",1731764177791,0.16556566,90910.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764179859,0.109991,90916.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764180551,0.09853397,90917.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764180765,0.109993,90915.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764181892,0.09845724,90917.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764183735,0.09845724,90918.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764185052,0.09845724,90916.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764185768,0.09845724,90917.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764187781,0.001716,90919.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764187782,0.09845724,90918.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764188012,0.16556566,90914.0,90900.0,0.11489547]
["bitfinex","BTCUSD",1731764189377,2.0597254,90901.0,90898.0,0.00488447]
["bitfinex","BTCUSD",1731764189593,0.10906255,90900.0,90882.0,0.00488447]
["bitfinex","BTCUSD",1731764189819,0.31848424,90898.0,90890.0,0.16556566]
["bitfinex","BTCUSD",1731764190062,0.31848424,90898.0,90885.0,0.1108855]
["bitfinex","BTCUSD",1731764190063,0.11002,90892.0,90885.0,0.16642316]
["bitfinex","BTCUSD",1731764190280,0.12957766,90891.0,90885.0,0.16642316]
["bitfinex","BTCUSD",1731764190502,0.02051511,90890.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764190729,0.05357766,90891.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731764190960,0.110027,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764191192,0.21908955,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764191900,0.22934494,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764192118,0.31749971,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764192801,0.21908955,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764193022,0.31749971,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764193705,0.21908955,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764195231,0.31749971,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764195462,0.21908955,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764196591,0.10906255,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764197268,0.21908955,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764197724,0.10906255,90886.0,90885.0,0.1108865]
["bitfinex","BTCUSD",1731764199489,0.10906255,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764199710,0.21908955,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764202181,0.21920508,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764202677,0.23968556,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764203338,0.36519497,90886.0,90885.0,0.0008575]
["bitfinex","BTCUSD",1731764203577,0.11014753,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764203792,0.31755438,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764204006,0.23969056,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764204654,0.61990012,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764204915,0.67370876,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764205125,0.70647128,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764205339,0.67370876,90882.0,90881.0,0.0008575]
["bitfinex","BTCUSD",1731764205581,0.00311553,90873.0,90864.0,0.16556566]
["bitfinex","BTCUSD",1731764205805,0.110053,90865.0,90864.0,0.16556566]
["bitfinex","BTCUSD",1731764206012,0.21911555,90865.0,90864.0,0.16556566]
["bitfinex","BTCUSD",1731764206237,0.10906255,90865.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764206458,0.110058,90861.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764206684,0.10906255,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764206905,0.21912155,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764207150,0.10906255,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764207364,0.02045249,90868.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764207597,0.27462821,90867.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731764208005,0.10906255,90867.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731764209141,0.10906255,90867.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764209617,0.110059,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764209822,0.21912155,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764213337,0.23956754,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764213550,0.23956865,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764217567,0.28251543,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764217860,0.23956865,90860.0,90859.0,0.0008577]
["bitfinex","BTCUSD",1731764218563,0.23956865,90860.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731764218564,0.13974106,90860.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731764218793,0.13974106,90860.0,90846.0,0.22015]
["bitfinex","BTCUSD",1731764218794,0.110065,90856.0,90850.0,0.27563666]
["bitfinex","BTCUSD",1731764219031,0.12950965,90855.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731764219238,0.0204471,90854.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731764219451,0.12950965,90853.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731764219666,0.0204471,90852.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731764219879,0.0204471,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731764221726,0.04295775,90862.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731764221949,0.03074592,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731764222169,0.02050354,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731764222378,0.02050354,90861.0,90860.0,0.115059]
["bitfinex","BTCUSD",1731764222833,0.01025329,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731764223059,0.02050678,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731764223521,0.03076007,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731764223963,0.02050678,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731764225585,0.02050678,90866.0,90865.0,0.115053]
["bitfinex","BTCUSD",1731764226047,0.02050678,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731764226048,0.02051358,90866.0,90865.0,0.005]
["bitfinex","BTCUSD",1731764226259,0.02051358,90866.0,90865.0,0.115053]
["bitfinex","BTCUSD",1731764226717,0.02051358,90866.0,90865.0,0.138053]
["bitfinex","BTCUSD",1731764226927,0.03,90867.0,90865.0,0.138053]
["bitfinex","BTCUSD",1731764226928,0.03,90867.0,90865.0,0.028]
["bitfinex","BTCUSD",1731764227165,0.03,90867.0,90861.0,0.440232]
["bitfinex","BTCUSD",1731764227166,0.03,90867.0,90866.0,0.138052]
["bitfinex","BTCUSD",1731764229213,0.03,90867.0,90866.0,0.25211455]
["bitfinex","BTCUSD",1731764230626,0.03,90867.0,90866.0,0.133052]
["bitfinex","BTCUSD",1731764230837,0.03,90867.0,90866.0,0.138052]
["bitfinex","BTCUSD",1731764233522,0.03,90867.0,90866.0,0.24711455]
["bitfinex","BTCUSD",1731764234632,0.03,90867.0,90866.0,0.25211455]
["bitfinex","BTCUSD",1731764235077,0.03,90867.0,90866.0,0.25411455]
["bitfinex","BTCUSD",1731764235512,0.16556566,90889.0,90872.0,0.138044]
["bitfinex","BTCUSD",1731764235723,0.02049282,90888.0,90872.0,0.26355341]
["bitfinex","BTCUSD",1731764236005,0.02049286,90888.0,90872.0,0.37761596]
["bitfinex","BTCUSD",1731764236237,0.16556566,90889.0,90872.0,0.37761596]
["bitfinex","BTCUSD",1731764236462,0.16556566,90889.0,90872.0,0.38261596]
["bitfinex","BTCUSD",1731764236711,0.16556566,90889.0,90872.0,0.38461596]
["bitfinex","BTCUSD",1731764237138,0.16556566,90889.0,90872.0,0.38261596]
["bitfinex","BTCUSD",1731764237604,0.16556566,90889.0,90872.0,0.37261596]
["bitfinex","BTCUSD",1731764237838,0.16556566,90889.0,90872.0,0.38261596]
["bitfinex","BTCUSD",1731764238274,0.16556566,90889.0,90872.0,0.41261596]
["bitfinex","BTCUSD",1731764239909,0.16556566,90889.0,90872.0,0.40761596]
["bitfinex","BTCUSD",1731764240328,0.16556566,90889.0,90872.0,0.41261596]
["bitfinex","BTCUSD",1731764241856,0.16556566,90889.0,90872.0,0.38961596]
["bitfinex","BTCUSD",1731764243450,0.16556566,90889.0,90872.0,0.39161596]
["bitfinex","BTCUSD",1731764247566,0.16556566,90889.0,90872.0,0.38461596]
["bitfinex","BTCUSD",1731764247772,0.16556566,90889.0,90872.0,0.38961596]
["bitfinex","BTCUSD",1731764248979,0.16556566,90889.0,90872.0,0.27555341]
["bitfinex","BTCUSD",1731764249192,0.16556566,90889.0,90872.0,0.24555341]
["bitfinex","BTCUSD",1731764249416,0.16556566,90889.0,90872.0,0.24055341]
["bitfinex","BTCUSD",1731764249886,0.16556566,90889.0,90872.0,0.24555341]
["bitfinex","BTCUSD",1731764250151,0.16556566,90889.0,90872.0,0.24055341]
["bitfinex","BTCUSD",1731764250624,0.16556566,90889.0,90872.0,0.24555341]
["bitfinex","BTCUSD",1731764252246,0.16556566,90889.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764252459,0.02053414,90888.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764252669,0.16556566,90889.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764252895,0.02053431,90888.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764253110,0.16556566,90889.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764253349,0.02054246,90888.0,90872.0,0.25055341]
["bitfinex","BTCUSD",1731764253581,0.02054246,90887.0,90872.0,0.25055341]
["bitfinex","BTCUSD",1731764253810,0.02054246,90886.0,90872.0,0.125044]
["bitfinex","BTCUSD",1731764254071,0.04313291,90885.0,90872.0,0.130044]
["bitfinex","BTCUSD",1731764254296,0.01027067,90884.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764254519,0.04315118,90883.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764254750,0.01027884,90882.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764254980,0.03289232,90888.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764255202,0.04317127,90887.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764255453,0.01027895,90886.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764255688,0.16556566,90889.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764255689,0.020566,90885.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764255947,0.16556566,90889.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764256409,0.020566,90888.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764256667,0.020566,90887.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764256892,0.020566,90886.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764257119,0.020566,90885.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764257363,0.16556566,90889.0,90872.0,0.25555341]
["bitfinex","BTCUSD",1731764257590,0.14120708,90889.0,90888.0,0.115025]
["bitfinex","BTCUSD",1731764257819,0.14120708,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764257820,0.16179165,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764258049,0.02058457,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764258511,0.03088035,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764259238,0.05388035,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764259462,0.023,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764259717,0.08683803,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764259962,0.06418508,90889.0,90888.0,0.125025]
["bitfinex","BTCUSD",1731764260203,0.06418508,90889.0,90888.0,0.120025]
["bitfinex","BTCUSD",1731764260430,0.10742995,90889.0,90888.0,0.120025]
["bitfinex","BTCUSD",1731764260661,0.10742995,90889.0,90888.0,0.01]
["bitfinex","BTCUSD",1731764260889,0.12390435,90889.0,90888.0,0.01]
["bitfinex","BTCUSD",1731764261352,0.12390435,90889.0,90888.0,0.120025]
["bitfinex","BTCUSD",1731764261588,0.12561975,90889.0,90888.0,0.01]
["bitfinex","BTCUSD",1731764261869,0.23564375,90889.0,90888.0,0.01]
["bitfinex","BTCUSD",1731764262771,0.23563869,90889.0,90888.0,0.01]
["bitfinex","BTCUSD",1731764263013,0.12561469,90889.0,90888.0,0.01]
["bitfinex","BTCUSD",1731764263734,0.12561469,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764263735,0.023,90888.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731764263957,0.023,90886.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731764264181,0.023,90884.0,90878.0,0.16556566]
["bitfinex","BTCUSD",1731764264404,0.24235736,90889.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731764264405,0.023,90882.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731764264629,0.10330733,90882.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731764265994,0.10330733,90882.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731764265995,0.10330733,90882.0,90875.0,0.005]
["bitfinex","BTCUSD",1731764266220,0.023,90879.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731764266455,0.023,90880.0,90875.0,0.11504]
["bitfinex","BTCUSD",1731764266686,0.023,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731764266913,0.12033306,90878.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764266914,0.133041,90875.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731764267146,0.133041,90875.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731764267147,0.110044,90872.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731764267370,0.08029365,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731764267371,0.10329365,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731764267626,0.10328896,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731764267848,0.10328896,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731764267849,0.023,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731764268073,0.023,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731764268304,0.023,90867.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731764268530,0.08680522,90867.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731764268757,0.08680522,90867.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764268978,0.08680522,90867.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764268979,0.023,90865.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764269212,0.05387349,90865.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764269445,0.05386963,90865.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764269980,0.05386963,90865.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764270201,0.0867788,90865.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764270420,0.05386963,90865.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764270640,0.0867788,90865.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764270897,0.05386963,90865.0,90864.0,0.120054]
["bitfinex","BTCUSD",1731764271099,0.05386963,90865.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764272204,0.27298518,90865.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764272418,0.67018951,90865.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764272871,0.67018351,90865.0,90864.0,0.01]
["bitfinex","BTCUSD",1731764273081,0.67018351,90865.0,90864.0,0.0117148]
["bitfinex","BTCUSD",1731764273082,0.6866432,90865.0,90864.0,0.0117148]
["bitfinex","BTCUSD",1731764273302,0.6331517,90865.0,90864.0,0.0117148]
["bitfinex","BTCUSD",1731764273528,0.023,90861.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764273757,0.133063,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764273977,0.25225351,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764274180,0.26254081,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764275530,0.25225351,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764275692,0.37160336,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764276306,0.36131606,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764276530,0.37160336,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764276749,0.41696335,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764278102,0.31831132,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764278313,0.30802402,90857.0,90856.0,0.0008577]
["bitfinex","BTCUSD",1731764279001,0.11007,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764279220,0.21913255,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764279910,0.23962989,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764280997,0.26262989,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764281881,0.13206255,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764282086,0.15256264,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764282308,0.02049779,90853.0,90850.0,0.00834335]
["bitfinex","BTCUSD",1731764282565,0.02049779,90856.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731764282789,0.02049779,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731764283011,0.02049779,90857.0,90854.0,0.00249906]
["bitfinex","BTCUSD",1731764283237,0.02049779,90856.0,90854.0,0.00249906]
["bitfinex","BTCUSD",1731764283466,0.023,90856.0,90850.0,0.0058577]
["bitfinex","BTCUSD",1731764283665,0.023,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731764283902,0.023,90854.0,90853.0,0.00249909]
["bitfinex","BTCUSD",1731764284118,0.023,90854.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764284367,0.13307,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764285044,0.26263034,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764285454,0.26263093,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764286199,0.27288012,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764286442,0.16281012,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764286666,0.26263093,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764286886,0.27288012,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764287316,0.25238174,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764287529,0.26263278,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764287961,0.27288197,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764288200,0.26263278,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764288411,0.27288197,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764288853,0.27288429,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764289508,0.30568838,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764292232,0.30576452,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764292437,0.30576467,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764292662,0.29344866,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764292887,0.32629099,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764293119,0.34271215,90851.0,90850.0,0.0008577]
["bitfinex","BTCUSD",1731764293345,0.023,90846.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764293568,0.023,90846.0,90845.0,0.00248847]
["bitfinex","BTCUSD",1731764293793,0.110076,90846.0,90845.0,0.00248847]
["bitfinex","BTCUSD",1731764294050,0.133076,90846.0,90845.0,0.00248847]
["bitfinex","BTCUSD",1731764294495,0.133077,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764294939,0.14334345,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764298515,0.252406,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764301433,0.142329,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764301639,0.252406,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764302958,0.142329,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764303409,0.03326645,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764303616,0.03326645,90845.0,90844.0,0.1109358]
["bitfinex","BTCUSD",1731764306871,0.03326645,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764307547,0.03326645,90845.0,90844.0,0.1109358]
["bitfinex","BTCUSD",1731764308665,0.03326645,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764308873,0.03326645,90845.0,90844.0,0.1109358]
["bitfinex","BTCUSD",1731764312103,0.023,90845.0,90844.0,0.1109358]
["bitfinex","BTCUSD",1731764312334,0.03329378,90845.0,90844.0,0.1109358]
["bitfinex","BTCUSD",1731764312557,0.03329378,90845.0,90844.0,0.1159358]
["bitfinex","BTCUSD",1731764312779,0.023,90847.0,90846.0,0.115076]
["bitfinex","BTCUSD",1731764313222,0.0017156,90850.0,90849.0,0.005]
["bitfinex","BTCUSD",1731764313435,0.01200867,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731764314331,0.03500867,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731764315223,0.0247156,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731764316337,0.12301242,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731764317242,0.0247156,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731764319413,0.17216084,90850.0,90849.0,0.115072]
["bitfinex","BTCUSD",1731764319631,0.17216084,90850.0,90845.0,0.220153]
["bitfinex","BTCUSD",1731764319842,0.023,90847.0,90846.0,0.115076]
["bitfinex","BTCUSD",1731764320063,0.023,90847.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764320267,0.12177577,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764320693,0.023,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764320964,0.023,90845.0,90844.0,0.1109358]
["bitfinex","BTCUSD",1731764321407,0.18143925,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764321820,0.03328494,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764322278,0.39788579,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764322497,0.59542487,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764322706,0.70550187,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764323137,0.64480964,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764323379,0.39788579,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764323613,0.50796279,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764325401,0.50799872,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764326272,0.62206127,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764326498,0.918401,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764326715,0.62206127,90845.0,90844.0,0.0008578]
["bitfinex","BTCUSD",1731764326953,0.133096,90829.0,90828.0,0.16642346]
["bitfinex","BTCUSD",1731764327160,0.14338094,90829.0,90828.0,0.18642346]
["bitfinex","BTCUSD",1731764327402,0.14338094,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764327616,0.29153128,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764327823,0.14338094,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764328046,0.29152289,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764328258,0.70546009,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764328724,0.59535858,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764328934,0.59529683,90829.0,90828.0,0.0208578]
["bitfinex","BTCUSD",1731764329173,0.01027943,90829.0,90828.0,0.1359558]
["bitfinex","BTCUSD",1731764329382,0.19747361,90832.0,90830.0,0.115095]
["bitfinex","BTCUSD",1731764329596,0.19747361,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731764329798,0.46186635,90846.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764329799,0.29619279,90843.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764330058,0.16556566,90846.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731764330059,0.36449252,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731764330287,0.36449252,90843.0,90841.0,0.005]
["bitfinex","BTCUSD",1731764330519,0.36449252,90842.0,90841.0,0.135082]
["bitfinex","BTCUSD",1731764330752,0.6113507,90842.0,90841.0,0.135082]
["bitfinex","BTCUSD",1731764330957,0.24685818,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731764331165,0.09872398,90844.0,90842.0,0.3310985]
["bitfinex","BTCUSD",1731764331391,0.001715,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731764331618,0.001715,90845.0,90844.0,0.130078]
["bitfinex","BTCUSD",1731764332241,0.024715,90845.0,90844.0,0.130078]
["bitfinex","BTCUSD",1731764332674,0.023,90849.0,90848.0,0.110072]
["bitfinex","BTCUSD",1731764332896,0.023,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764333301,0.51592341,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764333738,0.76278159,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764333944,0.76278079,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764334337,0.62498516,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764334548,0.62491995,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764335133,0.87164052,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764335333,0.71222601,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764335543,0.26063523,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764335749,0.5073558,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764335981,0.62491921,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764336433,0.87163978,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764336675,0.62491921,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764338158,0.62490411,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764339222,0.60640539,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764339438,0.62490228,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764339869,0.92094461,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764340136,0.62990228,90849.0,90848.0,0.02]
["bitfinex","BTCUSD",1731764340528,0.62990228,90849.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764340529,0.005,90847.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764340749,0.13308,90843.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764340951,0.62491028,90843.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764341155,0.62991028,90843.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764341579,0.62990667,90843.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764342963,0.63190667,90843.0,90842.0,0.0008575]
["bitfinex","BTCUSD",1731764343397,0.133096,90829.0,90828.0,0.0008578]
["bitfinex","BTCUSD",1731764343624,0.14337211,90829.0,90828.0,0.0008578]
["bitfinex","BTCUSD",1731764344189,0.14337211,90829.0,90823.0,0.16556566]
["bitfinex","BTCUSD",1731764344190,0.14233866,90829.0,90813.0,0.16228086]
["bitfinex","BTCUSD",1731764344418,0.023,90818.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731764344633,0.133111,90818.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731764344845,0.023,90816.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764345055,0.023,90816.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764345320,0.023,90817.0,90815.0,0.005]
["bitfinex","BTCUSD",1731764345528,0.023,90819.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731764345711,0.25804284,90822.0,90798.0,0.0008575]
["bitfinex","BTCUSD",1731764345712,0.023,90817.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764345945,0.110116,90813.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764346157,0.133116,90813.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764346358,0.023,90814.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764346602,0.03326657,90814.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764346784,0.00821325,90819.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764346785,0.023,90816.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764346917,0.09862452,90813.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764347123,0.03326657,90813.0,90812.0,0.005]
["bitfinex","BTCUSD",1731764347324,0.00820853,90818.0,90809.0,0.2210984]
["bitfinex","BTCUSD",1731764347325,0.023,90812.0,90809.0,0.0058574]
["bitfinex","BTCUSD",1731764347641,0.023,90812.0,90809.0,0.1159774]
["bitfinex","BTCUSD",1731764347908,0.03326657,90814.0,90809.0,0.1159774]
["bitfinex","BTCUSD",1731764348116,0.023,90812.0,90809.0,0.1159774]
["bitfinex","BTCUSD",1731764348344,0.133118,90812.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764348470,0.03326657,90812.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764348671,0.023,90810.0,90809.0,0.0058574]
["bitfinex","BTCUSD",1731764349048,0.03326657,90810.0,90809.0,0.00328576]
["bitfinex","BTCUSD",1731764349269,0.023,90813.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764349484,0.023,90811.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764349672,0.03326657,90811.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764349905,0.03326657,90811.0,90810.0,0.00242836]
["bitfinex","BTCUSD",1731764350107,0.133118,90811.0,90810.0,0.00242836]
["bitfinex","BTCUSD",1731764350325,0.023,90811.0,90810.0,0.00242836]
["bitfinex","BTCUSD",1731764350563,0.14338357,90813.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764350825,0.13312,90810.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764351016,0.35107364,90810.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764351247,0.35928217,90810.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764351458,0.26064333,90810.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764351928,0.62402765,90810.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764352783,0.62602765,90810.0,90809.0,0.0008574]
["bitfinex","BTCUSD",1731764353015,0.62602765,90810.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731764353016,0.26370807,90799.0,90790.0,0.16556566]
["bitfinex","BTCUSD",1731764353228,0.50341399,90799.0,90790.0,0.16556566]
["bitfinex","BTCUSD",1731764353444,0.50341399,90799.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731764353445,0.81761176,90799.0,90781.0,0.110224]
["bitfinex","BTCUSD",1731764353653,0.28613524,90799.0,90781.0,0.110224]
["bitfinex","BTCUSD",1731764353854,0.36599578,90799.0,90781.0,0.110224]
["bitfinex","BTCUSD",1731764354283,0.26767446,90799.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731764354490,0.36598332,90799.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731764354712,0.26767446,90799.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731764355119,0.26744329,90799.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731764355984,0.24697493,90799.0,90781.0,7e-05]
["bitfinex","BTCUSD",1731764356188,0.30659248,90799.0,90784.0,0.005]
["bitfinex","BTCUSD",1731764356392,0.28612412,90799.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731764356597,0.28612412,90799.0,90784.0,0.005]
["bitfinex","BTCUSD",1731764357300,0.28612412,90799.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731764357699,0.28612412,90799.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731764357975,0.28612412,90799.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731764358173,0.28612412,90799.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731764358424,0.28612412,90799.0,90784.0,0.225301]
["bitfinex","BTCUSD",1731764358425,0.02046836,90801.0,90797.0,0.005]
["bitfinex","BTCUSD",1731764358627,0.110124,90806.0,90799.0,0.00252991]
["bitfinex","BTCUSD",1731764358838,0.110125,90806.0,90799.0,0.00252991]
["bitfinex","BTCUSD",1731764359050,0.04473063,90807.0,90798.0,0.0058575]
["bitfinex","BTCUSD",1731764359308,0.12950431,90809.0,90800.0,0.005]
["bitfinex","BTCUSD",1731764359517,0.10906255,90809.0,90801.0,0.22026]
["bitfinex","BTCUSD",1731764359950,0.10906255,90809.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764360160,0.110113,90816.0,90810.0,0.110118]
["bitfinex","BTCUSD",1731764360373,0.110113,90816.0,90805.0,0.225252]
["bitfinex","BTCUSD",1731764360374,0.16556566,90812.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731764360603,0.220215,90820.0,90811.0,0.11267367]
["bitfinex","BTCUSD",1731764360604,0.0204473,90819.0,90811.0,0.11267367]
["bitfinex","BTCUSD",1731764360822,0.18601296,90823.0,90815.0,0.005]
["bitfinex","BTCUSD",1731764361052,0.18601296,90823.0,90810.0,0.00255564]
["bitfinex","BTCUSD",1731764361053,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764361259,0.38574966,90834.0,90820.0,0.005]
["bitfinex","BTCUSD",1731764361260,0.02045158,90829.0,90820.0,0.005]
["bitfinex","BTCUSD",1731764361465,0.10906255,90829.0,90820.0,0.005]
["bitfinex","BTCUSD",1731764361678,0.10906255,90829.0,90824.0,0.110101]
["bitfinex","BTCUSD",1731764361904,0.10906255,90829.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731764362111,0.10906255,90829.0,90825.0,0.00253189]
["bitfinex","BTCUSD",1731764362348,0.110098,90828.0,90825.0,0.00253189]
["bitfinex","BTCUSD",1731764362572,0.10906255,90829.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731764362775,0.023,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731764363687,0.023,90828.0,90820.0,0.005]
["bitfinex","BTCUSD",1731764363911,0.023,90828.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731764364108,0.023,90828.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764364314,0.023,90828.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731764364525,0.023,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731764364736,0.023,90828.0,90820.0,0.005]
["bitfinex","BTCUSD",1731764364943,0.023,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731764365984,0.023,90828.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731764366186,0.0247158,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731764366600,0.0247158,90828.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731764367257,0.0247158,90828.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731764367474,0.0247158,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731764367682,0.0247158,90828.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731764367893,0.0247158,90828.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731764368100,0.0247158,90828.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731764368365,0.110102,90825.0,90824.0,0.005]
["bitfinex","BTCUSD",1731764368557,0.023,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731764368781,0.023,90827.0,90824.0,0.005]
["bitfinex","BTCUSD",1731764369006,0.023,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731764369214,0.04349352,90827.0,90826.0,0.1151]
["bitfinex","BTCUSD",1731764369478,0.023,90827.0,90826.0,0.1151]
["bitfinex","BTCUSD",1731764369681,0.023,90827.0,90826.0,0.11359316]
["bitfinex","BTCUSD",1731764377758,0.023,90827.0,90826.0,0.11530856]
["bitfinex","BTCUSD",1731764377988,0.0238577,90827.0,90826.0,0.11530856]
["bitfinex","BTCUSD",1731764380187,0.0008577,90827.0,90826.0,0.11530856]
["bitfinex","BTCUSD",1731764380821,0.0008577,90827.0,90826.0,0.22937111]
["bitfinex","BTCUSD",1731764382849,0.0008577,90827.0,90826.0,0.27918091]
["bitfinex","BTCUSD",1731764384783,0.0008577,90827.0,90826.0,0.28118091]
["bitfinex","BTCUSD",1731764385686,0.0008577,90827.0,90826.0,0.27918091]
["bitfinex","BTCUSD",1731764387818,0.0008577,90827.0,90826.0,0.28118091]
["bitfinex","BTCUSD",1731764393887,0.0008577,90827.0,90826.0,0.27918091]
["bitfinex","BTCUSD",1731764395219,0.0008577,90827.0,90826.0,0.28118091]
["bitfinex","BTCUSD",1731764395887,0.0008577,90827.0,90826.0,0.40675598]
["bitfinex","BTCUSD",1731764396090,0.0008577,90827.0,90826.0,0.40475598]
["bitfinex","BTCUSD",1731764397584,0.0008577,90827.0,90826.0,0.40675598]
["bitfinex","BTCUSD",1731764397800,0.0008577,90827.0,90826.0,0.53233105]
["bitfinex","BTCUSD",1731764398028,5e-07,90828.0,90827.0,0.127099]
["bitfinex","BTCUSD",1731764398269,5e-07,90828.0,90827.0,0.23616155]
["bitfinex","BTCUSD",1731764398498,5e-07,90828.0,90827.0,0.23416155]
["bitfinex","BTCUSD",1731764398734,5e-07,90828.0,90827.0,0.35973662]
["bitfinex","BTCUSD",1731764398946,5e-07,90828.0,90827.0,0.36173662]
["bitfinex","BTCUSD",1731764400751,5e-07,90828.0,90827.0,0.35973662]
["bitfinex","BTCUSD",1731764408966,5e-07,90828.0,90827.0,0.48731169]
["bitfinex","BTCUSD",1731764413682,0.16556566,90848.0,90827.0,0.48731169]
["bitfinex","BTCUSD",1731764413683,0.16556566,90848.0,90847.0,0.127075]
["bitfinex","BTCUSD",1731764413902,0.16556566,90848.0,90847.0,0.36171262]
["bitfinex","BTCUSD",1731764414341,0.001715,90849.0,90848.0,0.127073]
["bitfinex","BTCUSD",1731764414547,0.001715,90849.0,90848.0,0.23613555]
["bitfinex","BTCUSD",1731764415854,6e-07,90850.0,90849.0,0.127072]
["bitfinex","BTCUSD",1731764416069,6e-07,90850.0,90849.0,0.23413455]
["bitfinex","BTCUSD",1731764416508,3e-07,90856.0,90855.0,0.017]
["bitfinex","BTCUSD",1731764416742,3e-07,90856.0,90855.0,0.36170262]
["bitfinex","BTCUSD",1731764420022,0.0017154,90889.0,90878.0,0.120037]
["bitfinex","BTCUSD",1731764420258,0.0017154,90889.0,90878.0,0.35467462]
["bitfinex","BTCUSD",1731764420470,0.0017154,90889.0,90888.0,0.120025]
["bitfinex","BTCUSD",1731764420689,0.0017154,90889.0,90888.0,0.22908755]
["bitfinex","BTCUSD",1731764423325,0.0017154,90889.0,90888.0,0.27341236]
["bitfinex","BTCUSD",1731764428472,0.0017154,90889.0,90888.0,0.115025]
["bitfinex","BTCUSD",1731764431899,0.0017154,90889.0,90888.0,0.11471583]
["bitfinex","BTCUSD",1731764433740,0.0017154,90889.0,90888.0,0.35935345]
["bitfinex","BTCUSD",1731764434420,0.0017154,90889.0,90888.0,0.23577838]
["bitfinex","BTCUSD",1731764435730,0.0017154,90889.0,90888.0,0.23377838]
["bitfinex","BTCUSD",1731764436163,0.0017154,90889.0,90888.0,0.22877838]
["bitfinex","BTCUSD",1731764436683,0.0017154,90889.0,90888.0,0.22377838]
["bitfinex","BTCUSD",1731764437142,0.0017154,90889.0,90888.0,0.11471583]
["bitfinex","BTCUSD",1731764437598,0.110027,90887.0,90882.0,0.00469083]
["bitfinex","BTCUSD",1731764437835,0.023,90888.0,90884.0,0.00469083]
["bitfinex","BTCUSD",1731764438323,0.243051,90888.0,90884.0,0.00469083]
["bitfinex","BTCUSD",1731764438556,0.110029,90885.0,90884.0,0.00469083]
["bitfinex","BTCUSD",1731764438801,0.023,90884.0,90874.0,0.00469083]
["bitfinex","BTCUSD",1731764439035,0.023,90884.0,90873.0,0.00469083]
["bitfinex","BTCUSD",1731764439036,0.023,90881.0,90873.0,0.00469083]
["bitfinex","BTCUSD",1731764439277,0.133043,90873.0,90872.0,0.16556566]
["bitfinex","BTCUSD",1731764439508,0.023,90873.0,90872.0,0.17025649]
["bitfinex","BTCUSD",1731764439753,0.023,90874.0,90872.0,0.00469083]
["bitfinex","BTCUSD",1731764441114,0.023,90874.0,90873.0,0.11473383]
["bitfinex","BTCUSD",1731764441556,0.03,90875.0,90869.0,0.440191]
["bitfinex","BTCUSD",1731764441557,0.03,90875.0,90874.0,0.11473283]
["bitfinex","BTCUSD",1731764442023,0.03,90875.0,90859.0,0.22012]
["bitfinex","BTCUSD",1731764442024,0.023,90874.0,90868.0,0.00469083]
["bitfinex","BTCUSD",1731764442249,0.133042,90874.0,90873.0,0.00469083]
["bitfinex","BTCUSD",1731764443605,0.023,90874.0,90861.0,0.00469083]
["bitfinex","BTCUSD",1731764443833,0.023,90874.0,90855.0,0.0017148]
["bitfinex","BTCUSD",1731764443834,0.023,90857.0,90856.0,0.17025649]
["bitfinex","BTCUSD",1731764444062,0.133063,90857.0,90856.0,0.16556566]
["bitfinex","BTCUSD",1731764444316,0.12557507,90869.0,90855.0,0.0017148]
["bitfinex","BTCUSD",1731764444317,0.023,90862.0,90855.0,0.00640563]
["bitfinex","BTCUSD",1731764444540,0.23858096,90868.0,90855.0,0.00640563]
["bitfinex","BTCUSD",1731764444541,0.133064,90856.0,90855.0,0.00640563]
["bitfinex","BTCUSD",1731764445019,0.133064,90856.0,90855.0,0.0017148]
["bitfinex","BTCUSD",1731764445745,0.24212655,90856.0,90855.0,0.0017148]
["bitfinex","BTCUSD",1731764445971,0.133081,90842.0,90841.0,0.16556566]
["bitfinex","BTCUSD",1731764446200,0.133081,90842.0,90825.0,0.220202]
["bitfinex","BTCUSD",1731764446201,0.110091,90834.0,90832.0,0.00469083]
["bitfinex","BTCUSD",1731764446443,0.023,90833.0,90832.0,0.00469083]
["bitfinex","BTCUSD",1731764446675,0.220167,90840.0,90832.0,0.00469083]
["bitfinex","BTCUSD",1731764446676,0.023,90837.0,90832.0,0.00469083]
["bitfinex","BTCUSD",1731764446910,0.023,90839.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764446911,0.133092,90833.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764447153,0.023,90829.0,90828.0,0.00469083]
["bitfinex","BTCUSD",1731764447394,0.023,90835.0,90829.0,0.00469083]
["bitfinex","BTCUSD",1731764447618,0.023,90835.0,90832.0,0.00469083]
["bitfinex","BTCUSD",1731764447842,0.023,90833.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764448087,0.133093,90832.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764448305,0.023,90832.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764448508,0.023,90834.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764448717,0.023,90833.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764449660,0.220177,90836.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764449661,0.110093,90832.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764449872,0.133093,90832.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764450303,0.110093,90832.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764451361,0.220169,90839.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764451569,0.12557507,90840.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764451776,0.110092,90833.0,90831.0,0.00469083]
["bitfinex","BTCUSD",1731764452690,0.220169,90839.0,90828.0,0.00469083]
["bitfinex","BTCUSD",1731764452913,0.110098,90828.0,90827.0,0.0017152]
["bitfinex","BTCUSD",1731764457323,0.110098,90828.0,90807.0,0.220246]
["bitfinex","BTCUSD",1731764457324,0.00530917,90824.0,90804.0,0.00469083]
["bitfinex","BTCUSD",1731764457536,0.110117,90812.0,90811.0,0.16556566]
["bitfinex","BTCUSD",1731764457986,0.10906255,90823.0,90800.0,0.16556566]
["bitfinex","BTCUSD",1731764457987,0.110123,90807.0,90806.0,0.00469083]
["bitfinex","BTCUSD",1731764458227,0.10906255,90823.0,90802.0,0.00469083]
["bitfinex","BTCUSD",1731764458228,0.110128,90803.0,90802.0,0.00469083]
["bitfinex","BTCUSD",1731764458452,0.005,90821.0,90806.0,0.00469083]
["bitfinex","BTCUSD",1731764458453,0.110123,90807.0,90806.0,0.00469083]
["bitfinex","BTCUSD",1731764459132,0.220243,90809.0,90804.0,0.00469083]
["bitfinex","BTCUSD",1731764459365,0.110123,90808.0,90804.0,0.00469083]
["bitfinex","BTCUSD",1731764459616,0.34580907,90813.0,90802.0,0.00469083]
["bitfinex","BTCUSD",1731764459853,0.34580907,90813.0,90798.0,0.0008575]
["bitfinex","BTCUSD",1731764459854,0.110133,90799.0,90798.0,0.0008575]
["bitfinex","BTCUSD",1731764460310,0.110125,90806.0,90801.0,0.00469083]
["bitfinex","BTCUSD",1731764460564,0.110129,90802.0,90801.0,0.00469083]
["bitfinex","BTCUSD",1731764460802,0.29114073,90811.0,90798.0,0.0008575]
["bitfinex","BTCUSD",1731764460803,0.110133,90799.0,90798.0,0.0008575]
["bitfinex","BTCUSD",1731764461033,0.12557507,90804.0,90787.0,0.16556566]
["bitfinex","BTCUSD",1731764461262,0.220289,90790.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731764461503,0.110145,90789.0,90788.0,0.16556566]
["bitfinex","BTCUSD",1731764461712,0.110148,90787.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731764461927,0.220289,90790.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731764462189,0.220289,90790.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731764462190,0.34586407,90790.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731764462416,0.110151,90785.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731764462641,0.12557507,90790.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731764462864,0.110152,90784.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731764463091,0.220295,90787.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731764463322,0.12557507,90790.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731764463577,0.23572807,90782.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731764463806,0.23572807,90782.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731764464015,0.34479062,90782.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731764464254,0.34479062,90782.0,90765.0,0.16642316]
["bitfinex","BTCUSD",1731764464255,0.34479062,90782.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731764465466,0.10994344,90774.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731764465700,0.110163,90775.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731764465930,0.10906255,90780.0,90768.0,0.00250267]
["bitfinex","BTCUSD",1731764466399,0.10906255,90780.0,90769.0,0.00250272]
["bitfinex","BTCUSD",1731764466400,0.110165,90773.0,90769.0,0.00250272]
["bitfinex","BTCUSD",1731764466627,0.110165,90773.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731764466851,0.110165,90773.0,90770.0,0.00251449]
["bitfinex","BTCUSD",1731764467075,0.110165,90773.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731764467370,0.110165,90773.0,90771.0,0.00251448]
["bitfinex","BTCUSD",1731764467610,0.01018153,90781.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731764467836,0.16556566,90779.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731764468064,0.16556566,90779.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731764468298,0.12557507,90782.0,90764.0,0.0017148]
["bitfinex","BTCUSD",1731764468531,0.12557507,90782.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731764468759,0.110154,90782.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731764468998,0.01518168,90788.0,90764.0,0.0017148]
["bitfinex","BTCUSD",1731764469237,0.110151,90784.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731764469495,0.005,90788.0,90764.0,0.0017148]
["bitfinex","BTCUSD",1731764469496,0.115147,90788.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731764469731,0.115147,90788.0,90764.0,0.0017148]
["bitfinex","BTCUSD",1731764469732,0.110154,90782.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731764469957,0.110152,90784.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731764470192,0.110153,90783.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731764470392,0.005,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731764470662,0.005,90788.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731764470892,0.005,90788.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731764471170,0.03871155,90794.0,90773.0,0.16556566]
["bitfinex","BTCUSD",1731764471409,0.03871155,90794.0,90764.0,0.0017148]
["bitfinex","BTCUSD",1731764471410,0.225282,90793.0,90764.0,0.0017148]
["bitfinex","BTCUSD",1731764471650,0.225282,90793.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731764471894,0.11015,90785.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731764472145,0.11015,90785.0,90771.0,0.16556566]
["bitfinex","BTCUSD",1731764472146,0.11015,90785.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731764472372,0.01018449,90789.0,90771.0,0.16556566]
["bitfinex","BTCUSD",1731764472622,0.110148,90787.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731764472858,0.220288,90790.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731764473088,0.110148,90787.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731764473319,0.12033349,90786.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731764473546,0.01018449,90785.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731764473788,0.110149,90786.0,90771.0,0.16556566]
["bitfinex","BTCUSD",1731764473789,0.01018449,90784.0,90771.0,0.16556566]
["bitfinex","BTCUSD",1731764474022,0.16556566,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731764474273,0.16556566,90799.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731764474274,0.16556566,90788.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731764474509,0.17578344,90799.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731764474733,0.17578344,90799.0,90776.0,0.005]
["bitfinex","BTCUSD",1731764475010,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764475246,3.5,90800.0,90796.0,0.110135]
["bitfinex","BTCUSD",1731764475498,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764475953,3.51022595,90800.0,90787.0,0.220293]
["bitfinex","BTCUSD",1731764476190,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764476418,3.51022947,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764476648,3.523,90800.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731764476881,3.5,90800.0,90788.0,0.16556566]
["bitfinex","BTCUSD",1731764477128,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764478296,3.51023511,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764479941,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764481842,3.5,90800.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731764482073,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764482300,3.51024723,90800.0,90791.0,0.10906255]
["bitfinex","BTCUSD",1731764482532,3.5,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764482721,3.53074062,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764483010,3.55533301,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764483679,3.55533505,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764484141,3.54713562,90800.0,90788.0,0.04405684]
["bitfinex","BTCUSD",1731764484369,0.02049375,90799.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731764484586,0.02049375,90799.0,90767.0,0.002]
["bitfinex","BTCUSD",1731764484587,0.05533671,90798.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764484796,0.023,90799.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764484996,0.05535303,90798.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731764485209,0.05535303,90797.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731764485463,0.05513245,90796.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764485670,0.03485191,90795.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764485914,0.05785191,90795.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764486119,0.16798991,90795.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764488043,0.27705246,90795.0,90794.0,0.001715]
["bitfinex","BTCUSD",1731764488467,0.220291,90789.0,90781.0,0.16556566]
["bitfinex","BTCUSD",1731764488727,0.03120045,90788.0,90781.0,0.16556566]
["bitfinex","BTCUSD",1731764488928,0.023,90785.0,90781.0,0.16556566]
["bitfinex","BTCUSD",1731764489135,0.023,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731764489356,0.023,90783.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731764489585,0.03485191,90782.0,90776.0,0.220321]
["bitfinex","BTCUSD",1731764489829,0.03485191,90781.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731764490056,0.02665146,90780.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731764490277,0.22027,90798.0,90771.0,0.16556566]
["bitfinex","BTCUSD",1731764490561,0.22027,90798.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731764490562,0.133139,90794.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731764490774,0.023,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731764490987,0.023,90790.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731764491229,0.01846805,90789.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731764491440,0.05788413,90788.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731764491655,0.03488413,90787.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731764491873,0.03488413,90786.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731764492094,0.03488413,90785.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731764493432,0.01846805,90785.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731764493648,0.008208,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731764493862,0.01641886,90798.0,90779.0,0.005]
["bitfinex","BTCUSD",1731764494145,0.01641886,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731764494371,0.16556566,90799.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731764494581,3.5008575,90800.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731764494582,0.01026399,90798.0,90796.0,0.220272]
["bitfinex","BTCUSD",1731764494795,0.01026399,90797.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731764495046,3.5008575,90800.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731764495242,3.5008575,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764495466,3.51112246,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764496112,3.5008575,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731764499512,3.5008575,90800.0,90799.0,0.22419555]
["bitfinex","BTCUSD",1731764500191,3.5008575,90800.0,90799.0,0.35677062]
["bitfinex","BTCUSD",1731764501505,3.5008575,90800.0,90799.0,0.35477062]
["bitfinex","BTCUSD",1731764501800,3.5008575,90800.0,90799.0,0.35677062]
["bitfinex","BTCUSD",1731764505699,3.50063691,90800.0,90799.0,0.35677062]
["bitfinex","BTCUSD",1731764505947,3.50063691,90800.0,90799.0,0.22419555]
["bitfinex","BTCUSD",1731764506180,3.50063691,90800.0,90799.0,0.23119555]
["bitfinex","BTCUSD",1731764507292,3.50063691,90800.0,90799.0,0.22419555]
["bitfinex","BTCUSD",1731764507507,3.50063691,90800.0,90799.0,0.22919555]
["bitfinex","BTCUSD",1731764508160,3.50063691,90800.0,90799.0,0.22419555]
["bitfinex","BTCUSD",1731764508393,3.50063691,90800.0,90799.0,0.22919555]
["bitfinex","BTCUSD",1731764509062,3.50063691,90800.0,90799.0,5.22919555]
["bitfinex","BTCUSD",1731764510836,3.50063691,90800.0,90799.0,5.22419555]
["bitfinex","BTCUSD",1731764511520,3.50063691,90800.0,90799.0,5.22919555]
["bitfinex","BTCUSD",1731764512197,3.50063691,90800.0,90799.0,5.23119555]
["bitfinex","BTCUSD",1731764513546,3.50063691,90800.0,90799.0,5.22919555]
["bitfinex","BTCUSD",1731764513974,3.50063691,90800.0,90799.0,5.23119555]
["bitfinex","BTCUSD",1731764515334,3.50063691,90800.0,90799.0,5.22919555]
["bitfinex","BTCUSD",1731764515563,3.50063691,90800.0,90799.0,5.23119555]
["bitfinex","BTCUSD",1731764516032,3.50063691,90800.0,90799.0,5.22919555]
["bitfinex","BTCUSD",1731764516932,3.50063691,90800.0,90799.0,5.23119555]
["bitfinex","BTCUSD",1731764517666,0.0008575,90800.0,90799.0,5.23119555]
["bitfinex","BTCUSD",1731764518589,0.0008575,90800.0,90799.0,5.22919555]
["bitfinex","BTCUSD",1731764520160,0.0008575,90800.0,90799.0,5.23119555]
["bitfinex","BTCUSD",1731764521294,0.0008575,90800.0,90799.0,5.23291055]
["bitfinex","BTCUSD",1731764523027,0.0008575,90800.0,90799.0,5.23091055]
["bitfinex","BTCUSD",1731764523714,0.0008575,90800.0,90799.0,5.22591055]
["bitfinex","BTCUSD",1731764523972,0.0008575,90800.0,90799.0,5.23291055]
["bitfinex","BTCUSD",1731764524383,0.0008575,90800.0,90799.0,5.22091055]
["bitfinex","BTCUSD",1731764524622,0.0008575,90800.0,90799.0,5.22591055]
["bitfinex","BTCUSD",1731764525527,0.0008575,90800.0,90799.0,5.23091055]
["bitfinex","BTCUSD",1731764526248,0.0008575,90800.0,90799.0,5.23291055]
["bitfinex","BTCUSD",1731764526480,0.0008575,90800.0,90799.0,5.23091055]
["bitfinex","BTCUSD",1731764526711,0.0008575,90800.0,90799.0,5.23291055]
["bitfinex","BTCUSD",1731764528432,0.000858,90813.0,90812.0,0.122117]
["bitfinex","BTCUSD",1731764528672,0.000858,90813.0,90812.0,0.35175462]
["bitfinex","BTCUSD",1731764529560,0.000858,90813.0,90812.0,0.22417955]
["bitfinex","BTCUSD",1731764529805,0.000858,90813.0,90812.0,0.26443789]
["bitfinex","BTCUSD",1731764530023,0.000858,90813.0,90812.0,0.15537534]
["bitfinex","BTCUSD",1731764531548,0.000858,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764531759,0.03171282,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764532199,0.02142814,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764532674,0.000858,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764532909,0.02142745,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764533327,0.02142688,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764534306,0.023,90812.0,90809.0,0.04495883]
["bitfinex","BTCUSD",1731764534512,0.03085342,90811.0,90809.0,0.04495883]
["bitfinex","BTCUSD",1731764534723,0.023858,90813.0,90804.0,0.220252]
["bitfinex","BTCUSD",1731764534942,0.023858,90813.0,90799.0,5.221981]
["bitfinex","BTCUSD",1731764534943,0.03085112,90812.0,90799.0,5.221981]
["bitfinex","BTCUSD",1731764535183,0.028,90805.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764535400,0.03085112,90804.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764535637,0.005,90802.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764535870,0.06374552,90801.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764536084,0.06373105,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764536331,0.09173105,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764536560,0.09171931,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764537235,0.20185131,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764537712,0.21828566,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764538185,0.2320458,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764538418,0.21828566,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764538881,0.2320458,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764539628,0.21828566,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764540492,0.20185131,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764540709,0.21828566,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764540948,0.09171931,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764541169,0.0588376,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764541604,0.09166185,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764541814,0.0588376,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764543600,0.0308376,90800.0,90799.0,5.111848]
["bitfinex","BTCUSD",1731764543817,0.005,90805.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764544054,0.03076573,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731764544763,1.5,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731764544987,1.53075779,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731764545689,1.5,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731764545927,1.52050155,90810.0,90809.0,0.34975862]
["bitfinex","BTCUSD",1731764546167,1.5,90810.0,90809.0,0.22418355]
["bitfinex","BTCUSD",1731764546397,1.5,90810.0,90809.0,0.22618355]
["bitfinex","BTCUSD",1731764547064,1.5,90810.0,90809.0,0.26349873]
["bitfinex","BTCUSD",1731764547308,1.5,90810.0,90809.0,0.26849873]
["bitfinex","BTCUSD",1731764547971,1.5,90810.0,90809.0,0.26349873]
["bitfinex","BTCUSD",1731764548900,1.5,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731764552476,0.005,90807.0,90801.0,0.220261]
["bitfinex","BTCUSD",1731764552689,0.005,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731764552931,0.005,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764553160,0.02549495,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764553623,0.05874177,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764554490,0.09153064,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764554713,0.05874177,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764554955,0.03574177,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731764555620,0.005,90802.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731764555855,0.03074177,90806.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731764555856,0.005,90800.0,90789.0,0.220289]
["bitfinex","BTCUSD",1731764556074,0.03574177,90800.0,90799.0,5.111848]
["bitfinex","BTCUSD",1731764556288,0.06853291,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764556522,0.06853397,90800.0,90799.0,5.111848]
["bitfinex","BTCUSD",1731764556732,0.06853397,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764557801,0.06853397,90800.0,90799.0,5.111848]
["bitfinex","BTCUSD",1731764558714,0.06853397,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764559141,0.17866597,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764559352,0.19506847,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764559562,0.08493647,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764559806,0.09869714,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764560026,0.20882914,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764560259,0.23182914,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764561111,0.23870918,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764561382,0.35777173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764561807,0.35277173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764562011,0.35777173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764562218,0.35277173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764562663,0.35777173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764562887,0.35277173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764563092,0.24370918,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764563335,0.27651979,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764563990,0.24370918,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764564197,0.35277173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764564411,0.35777173,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764565697,0.37485153,90800.0,90799.0,5.001715]
["bitfinex","BTCUSD",1731764566316,0.39056879,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764566527,0.40357507,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764566732,0.43637213,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764567147,0.40357507,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764567356,0.39669503,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764567597,0.40357507,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764567837,0.50357507,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764568264,0.5035667,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764568750,1.06314071,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764568991,0.61499784,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764569206,0.5035667,90800.0,90799.0,4.97694189]
["bitfinex","BTCUSD",1731764570113,0.5035667,90800.0,90799.0,4.92170171]
["bitfinex","BTCUSD",1731764570352,0.5035667,90800.0,90799.0,4.68326085]
["bitfinex","BTCUSD",1731764570565,0.49668472,90800.0,90799.0,4.6764168]
["bitfinex","BTCUSD",1731764570818,0.52946259,90800.0,90799.0,4.39200704]
["bitfinex","BTCUSD",1731764571029,0.49668472,90800.0,90799.0,4.13891956]
["bitfinex","BTCUSD",1731764571544,0.50353448,90800.0,90799.0,4.12796412]
["bitfinex","BTCUSD",1731764571759,0.49665174,90800.0,90799.0,4.12796412]
["bitfinex","BTCUSD",1731764571978,0.49665174,90800.0,90799.0,4.11700627]
["bitfinex","BTCUSD",1731764572450,0.49665174,90800.0,90799.0,3.98901463]
["bitfinex","BTCUSD",1731764572934,0.5294053,90800.0,90799.0,3.98901463]
["bitfinex","BTCUSD",1731764573142,0.45988625,90800.0,90799.0,3.98901463]
["bitfinex","BTCUSD",1731764573624,0.47365174,90800.0,90799.0,3.98901463]
["bitfinex","BTCUSD",1731764574389,0.08488836,90800.0,90799.0,3.98901463]
["bitfinex","BTCUSD",1731764574650,0.08482797,90800.0,90799.0,3.98901463]
["bitfinex","BTCUSD",1731764574859,0.08482797,90800.0,90799.0,4.09914763]
["bitfinex","BTCUSD",1731764574860,0.05821865,90800.0,90799.0,4.09914763]
["bitfinex","BTCUSD",1731764575074,0.0684535,90800.0,90799.0,4.09914763]
["bitfinex","BTCUSD",1731764576687,0.03570356,90800.0,90799.0,4.09914763]
["bitfinex","BTCUSD",1731764576909,0.02046871,90800.0,90799.0,4.09914763]
["bitfinex","BTCUSD",1731764579463,0.02218371,90800.0,90799.0,4.09914763]
["bitfinex","BTCUSD",1731764579714,0.005,90831.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731764579955,0.005,90832.0,90809.0,0.22118355]
["bitfinex","BTCUSD",1731764580194,0.16556566,90824.0,90809.0,0.22118355]
["bitfinex","BTCUSD",1731764580634,0.16556566,90824.0,90809.0,0.22618355]
["bitfinex","BTCUSD",1731764580847,1.3021881,90810.0,90809.0,0.22618355]
["bitfinex","BTCUSD",1731764581133,0.59716595,90810.0,90809.0,0.22618355]
["bitfinex","BTCUSD",1731764581355,0.01623352,90810.0,90809.0,0.22618355]
["bitfinex","BTCUSD",1731764581570,0.023,90833.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731764581819,0.13582832,90843.0,90834.0,0.71358595]
["bitfinex","BTCUSD",1731764581820,0.023,90838.0,90834.0,0.71358595]
["bitfinex","BTCUSD",1731764582036,0.65184038,90837.0,90834.0,0.72075724]
["bitfinex","BTCUSD",1731764582244,0.66208203,90836.0,90834.0,0.72075724]
["bitfinex","BTCUSD",1731764582495,0.62309758,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764582716,0.16797825,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764582963,0.02049134,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764583178,0.11881025,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764583393,0.11879259,90835.0,90834.0,0.72075724]
["bitfinex","BTCUSD",1731764583613,0.11879259,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764583614,0.02049157,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764583830,0.02048202,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764584051,0.04348202,90835.0,90834.0,0.83084724]
["bitfinex","BTCUSD",1731764584698,0.04348202,90835.0,90834.0,0.76602253]
["bitfinex","BTCUSD",1731764584908,0.04347434,90835.0,90834.0,0.65593253]
["bitfinex","BTCUSD",1731764585119,0.14175054,90835.0,90834.0,0.76602253]
["bitfinex","BTCUSD",1731764585339,0.04347434,90835.0,90834.0,0.76602253]
["bitfinex","BTCUSD",1731764585776,0.04326781,90835.0,90834.0,0.76602253]
["bitfinex","BTCUSD",1731764585993,0.14154401,90835.0,90834.0,0.65593253]
["bitfinex","BTCUSD",1731764586454,0.25163301,90835.0,90834.0,0.65593253]
["bitfinex","BTCUSD",1731764586697,0.14154401,90835.0,90834.0,0.65593253]
["bitfinex","BTCUSD",1731764587162,0.023,90834.0,90824.0,0.220205]
["bitfinex","BTCUSD",1731764587378,0.12122426,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731764587586,0.09822426,90830.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731764587796,0.023,90829.0,90825.0,0.4868588]
["bitfinex","BTCUSD",1731764588007,0.09822426,90828.0,90825.0,0.4868588]
["bitfinex","BTCUSD",1731764588249,0.12122426,90829.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764588471,0.023,90829.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764588684,0.023,90830.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764588912,0.023,90830.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731764589122,0.110097,90829.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764589411,0.023,90828.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764589832,0.023,90826.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764590054,0.023,90829.0,90825.0,0.65933368]
["bitfinex","BTCUSD",1731764590278,0.023,90829.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764590500,0.023,90832.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731764590776,0.13206255,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731764591235,0.13206255,90832.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764591236,0.023,90831.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764591452,0.023,90829.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764591871,0.023,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764592351,0.110101,90826.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764592559,0.023,90825.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764592978,0.023,90826.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764593458,0.133103,90824.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764593673,0.023,90825.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764593882,0.133102,90825.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764594306,0.023,90825.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764594555,0.133103,90824.0,90823.0,0.70309291]
["bitfinex","BTCUSD",1731764594776,0.133103,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764596571,0.24716555,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764596828,0.25216555,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764597295,0.39940698,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764597542,0.65740414,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764597746,0.66557649,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764597957,0.68600845,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764598170,0.86189311,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764598412,0.56590811,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764598647,0.30550467,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764598876,0.26259756,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764599511,0.29528878,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764599735,0.30551508,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764600180,0.29534398,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764600385,0.30557058,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764602622,0.40377144,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764602832,0.30557058,90824.0,90823.0,0.15276241]
["bitfinex","BTCUSD",1731764603955,0.30557058,90824.0,90823.0,0.15361971]
["bitfinex","BTCUSD",1731764604167,0.30728518,90824.0,90823.0,0.15361971]
["bitfinex","BTCUSD",1731764604593,0.31548751,90824.0,90823.0,0.15361971]
["bitfinex","BTCUSD",1731764604799,0.34563904,90824.0,90823.0,0.15361971]
["bitfinex","BTCUSD",1731764605027,0.34568884,90824.0,90823.0,0.15361971]
["bitfinex","BTCUSD",1731764605228,0.34568884,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764605436,0.19951471,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764606580,0.32998899,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764607228,0.42016887,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764607454,0.33519305,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764607688,0.69763406,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764608346,0.78826213,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764608564,0.74228254,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764609256,0.78826022,90824.0,90823.0,0.0008573]
["bitfinex","BTCUSD",1731764609716,0.110114,90815.0,90812.0,0.16556566]
["bitfinex","BTCUSD",1731764609932,0.10201275,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764610284,0.07184136,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764610495,0.07184887,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764610707,0.06363876,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764611544,0.0718505,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764611782,0.06363876,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764612230,0.06363876,90814.0,90800.0,0.16556566]
["bitfinex","BTCUSD",1731764612447,0.05132207,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731764612679,0.08561016,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731764612949,0.0718505,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731764613172,0.08561016,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731764613406,0.06363876,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731764614075,0.03018949,90819.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731764614288,0.03018949,90819.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764614289,0.03080763,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764614512,0.06367271,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764614946,0.08667271,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731764615426,0.10043142,90813.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731764615661,0.10043142,90812.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731764615871,0.10043142,90812.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731764615872,0.06367271,90811.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731764616080,0.06367271,90811.0,90800.0,0.16556566]
["bitfinex","BTCUSD",1731764616081,0.08667271,90810.0,90800.0,0.16556566]
["bitfinex","BTCUSD",1731764616311,0.06368915,90809.0,90801.0,0.550652]
["bitfinex","BTCUSD",1731764616574,0.08668915,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731764617429,0.08668915,90808.0,90807.0,0.096072]
["bitfinex","BTCUSD",1731764618149,0.11689872,90808.0,90807.0,0.096072]
["bitfinex","BTCUSD",1731764618330,0.11689909,90808.0,90807.0,0.096072]
["bitfinex","BTCUSD",1731764618582,0.21511585,90808.0,90807.0,0.096072]
["bitfinex","BTCUSD",1731764618805,0.11689996,90808.0,90807.0,0.096072]
["bitfinex","BTCUSD",1731764619461,0.08668915,90808.0,90807.0,0.096072]
["bitfinex","BTCUSD",1731764619679,0.03081534,90808.0,90807.0,0.20513455]
["bitfinex","BTCUSD",1731764619924,0.02054613,90808.0,90807.0,0.20513455]
["bitfinex","BTCUSD",1731764620391,0.0017146,90824.0,90807.0,0.20513455]
["bitfinex","BTCUSD",1731764620392,0.09821676,90817.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731764620625,0.19814812,90824.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731764620626,0.02056783,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731764620858,0.02056783,90816.0,90815.0,0.22617555]
["bitfinex","BTCUSD",1731764621083,0.0017146,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731764621300,0.0017146,90824.0,90823.0,0.21916655]
["bitfinex","BTCUSD",1731764623553,0.0017146,90824.0,90823.0,0.26472548]
["bitfinex","BTCUSD",1731764624005,0.0017146,90824.0,90823.0,0.15462148]
["bitfinex","BTCUSD",1731764624219,0.0017146,90824.0,90823.0,0.20337258]
["bitfinex","BTCUSD",1731764626024,0.0017146,90824.0,90823.0,0.20537258]
["bitfinex","BTCUSD",1731764628765,0.0017146,90824.0,90823.0,0.33094765]
["bitfinex","BTCUSD",1731764628994,0.0017146,90824.0,90823.0,0.39077023]
["bitfinex","BTCUSD",1731764632071,0.0017146,90824.0,90823.0,0.39577023]
["bitfinex","BTCUSD",1731764632537,0.0017146,90824.0,90823.0,0.40077023]
["bitfinex","BTCUSD",1731764633270,0.0017146,90824.0,90823.0,0.5263453]
["bitfinex","BTCUSD",1731764633987,0.0017146,90824.0,90823.0,0.40077023]
["bitfinex","BTCUSD",1731764636233,0.0017146,90824.0,90823.0,0.31544626]
["bitfinex","BTCUSD",1731764636455,0.0017146,90824.0,90823.0,0.15153417]
["bitfinex","BTCUSD",1731764636682,0.0017146,90824.0,90823.0,0.26163817]
["bitfinex","BTCUSD",1731764637181,0.0017146,90824.0,90823.0,0.30701648]
["bitfinex","BTCUSD",1731764637394,0.0017146,90824.0,90823.0,0.39718907]
["bitfinex","BTCUSD",1731764637860,0.0017146,90824.0,90823.0,0.52276414]
["bitfinex","BTCUSD",1731764637861,1e-08,90824.0,90823.0,0.52276414]
["bitfinex","BTCUSD",1731764638801,0.0017144,90835.0,90834.0,0.24266507]
["bitfinex","BTCUSD",1731764639038,0.0017144,90835.0,90834.0,0.35172762]
["bitfinex","BTCUSD",1731764639270,0.0017144,90835.0,90834.0,0.34472763]
["bitfinex","BTCUSD",1731764640212,0.0017144,90835.0,90834.0,0.23463762]
["bitfinex","BTCUSD",1731764640440,0.0017144,90835.0,90834.0,0.34472762]
["bitfinex","BTCUSD",1731764642227,0.0017144,90835.0,90834.0,0.24119409]
["bitfinex","BTCUSD",1731764642434,0.0017144,90835.0,90834.0,0.36676916]
["bitfinex","BTCUSD",1731764643177,0.0017144,90835.0,90834.0,0.41200026]
["bitfinex","BTCUSD",1731764643605,0.0017144,90835.0,90834.0,0.28642519]
["bitfinex","BTCUSD",1731764645506,0.45492815,90835.0,90834.0,0.28642519]
["bitfinex","BTCUSD",1731764646371,0.45492815,90835.0,90834.0,0.26438365]
["bitfinex","BTCUSD",1731764647054,0.45492815,90835.0,90834.0,0.1553211]
["bitfinex","BTCUSD",1731764647262,0.45492815,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731764651658,0.45492815,90835.0,90834.0,0.21915255]
["bitfinex","BTCUSD",1731764653037,0.45492815,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764662876,0.45492815,90835.0,90834.0,0.10991975]
["bitfinex","BTCUSD",1731764665376,0.37714045,90835.0,90834.0,0.10991975]
["bitfinex","BTCUSD",1731764669790,0.37714045,90835.0,90834.0,0.20820668]
["bitfinex","BTCUSD",1731764670245,0.37714045,90835.0,90834.0,0.10991975]
["bitfinex","BTCUSD",1731764671366,0.37714045,90835.0,90834.0,0.20820668]
["bitfinex","BTCUSD",1731764672197,0.37714045,90835.0,90834.0,0.10991975]
["bitfinex","BTCUSD",1731764672401,0.37714045,90835.0,90834.0,0.20820668]
["bitfinex","BTCUSD",1731764672549,0.37714045,90835.0,90834.0,0.10991975]
["bitfinex","BTCUSD",1731764672763,0.37714045,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764673559,0.37714045,90835.0,90834.0,0.36744015]
["bitfinex","BTCUSD",1731764673748,0.37714045,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764674145,0.37714045,90835.0,90834.0,0.31865404]
["bitfinex","BTCUSD",1731764674390,0.37714045,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764674602,0.37714045,90835.0,90834.0,0.31866849]
["bitfinex","BTCUSD",1731764674976,0.37714045,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764676069,0.37714045,90835.0,90834.0,0.41658362]
["bitfinex","BTCUSD",1731764676288,0.37714045,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764677259,0.37885485,90835.0,90834.0,0.22000975]
["bitfinex","BTCUSD",1731764678283,0.37885485,90835.0,90834.0,0.36805277]
["bitfinex","BTCUSD",1731764678514,0.37885485,90835.0,90834.0,0.36811819]
["bitfinex","BTCUSD",1731764678745,0.37885485,90835.0,90834.0,4.20730938]
["bitfinex","BTCUSD",1731764679466,0.37885485,90835.0,90834.0,4.30605884]
["bitfinex","BTCUSD",1731764679675,0.37885485,90835.0,90834.0,4.20730938]
["bitfinex","BTCUSD",1731764680113,0.37885485,90835.0,90834.0,4.3060606]
["bitfinex","BTCUSD",1731764680342,0.37885485,90835.0,90834.0,4.20730938]
["bitfinex","BTCUSD",1731764684724,0.37885485,90835.0,90834.0,4.09824683]
["bitfinex","BTCUSD",1731764686047,0.37885485,90835.0,90834.0,4.20730938]
["bitfinex","BTCUSD",1731764687259,0.37885485,90835.0,90834.0,4.40489309]
["bitfinex","BTCUSD",1731764687476,0.37885485,90835.0,90834.0,4.20730938]
["bitfinex","BTCUSD",1731764687706,0.37885485,90835.0,90834.0,4.45428902]
["bitfinex","BTCUSD",1731764687924,0.0008574,90862.0,90834.0,4.45428902]
["bitfinex","BTCUSD",1731764687925,0.0008574,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731764688155,0.0008574,90862.0,90861.0,0.34469562]
["bitfinex","BTCUSD",1731764690805,0.0008574,90862.0,90861.0,0.38874786]
["bitfinex","BTCUSD",1731764695029,0.0008574,90862.0,90861.0,0.4110536]
["bitfinex","BTCUSD",1731764695240,4e-07,90862.0,90861.0,0.4110536]
["bitfinex","BTCUSD",1731764697006,0.03291255,90886.0,90861.0,0.3009956]
["bitfinex","BTCUSD",1731764697228,0.03291255,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731764697436,0.16642376,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764697664,0.0008581,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764698749,0.0008581,90888.0,90887.0,0.21908855]
["bitfinex","BTCUSD",1731764699202,0.0008581,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764701978,0.0008581,90888.0,90887.0,0.13191743]
["bitfinex","BTCUSD",1731764702984,0.0008581,90888.0,90887.0,0.21908855]
["bitfinex","BTCUSD",1731764706246,0.0008581,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764706931,0.0008581,90888.0,90887.0,0.13185805]
["bitfinex","BTCUSD",1731764708556,0.0008581,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764709985,0.0028581,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764710212,0.0008581,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764710654,0.00578896,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764711091,0.00778896,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764711312,0.00578896,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764711573,0.09384436,90894.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764712020,0.11002,90893.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764712253,0.110017,90895.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764712518,0.110018,90894.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731764712738,0.11002,90893.0,90885.0,0.1108847]
["bitfinex","BTCUSD",1731764712969,0.220034,90895.0,90885.0,0.1108847]
["bitfinex","BTCUSD",1731764712970,0.220034,90895.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764713205,0.023,90896.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764713435,0.133027,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764714133,0.023,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764714360,0.023,90889.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764714589,0.023,90887.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764715037,0.023,90889.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764715270,0.110027,90887.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764715528,0.023,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764715769,0.023,90888.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764716013,0.24057989,90891.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764716014,0.023,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764716499,0.04356025,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764716752,0.243041,90892.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764716990,0.133025,90888.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764717228,0.023,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764717469,0.16386716,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764718410,0.16387593,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764718648,0.39851355,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764718908,0.3304899,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764719148,0.46606497,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764721754,0.46605703,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764722005,0.08839241,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764722228,0.06370796,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764722468,0.03084893,90886.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764722703,0.4856766,90904.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764722704,0.110013,90899.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731764722959,0.03082258,90898.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731764723214,0.03082258,90897.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731764723440,0.110013,90898.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731764723441,0.02054825,90896.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731764723678,0.02054825,90896.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731764723679,0.0017132,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731764723907,0.0017132,90894.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731764724168,0.023,90893.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731764724407,0.023,90893.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764724655,0.56608877,90886.0,90885.0,0.1108847]
["bitfinex","BTCUSD",1731764725133,0.56608877,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764725424,0.56608877,90886.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764725656,0.69666488,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764725889,0.70693951,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764726611,0.59691408,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764726848,0.59691408,90886.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764726849,0.57391408,90886.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764727087,0.54308877,90886.0,90885.0,0.1565861]
["bitfinex","BTCUSD",1731764727312,0.54308877,90886.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764728265,0.54308877,90886.0,90885.0,0.21994825]
["bitfinex","BTCUSD",1731764729631,0.54308877,90886.0,90885.0,0.1108857]
["bitfinex","BTCUSD",1731764729869,0.56608877,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764730562,0.69666889,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764730786,0.59691845,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764731215,0.59691946,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764731463,0.70694646,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764731702,0.74805723,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764731908,0.73983479,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764732389,0.84889734,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764732612,0.87856417,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764733312,0.97715974,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764734393,0.92371829,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764734627,0.97716628,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764735557,0.87857071,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764736023,1.03146407,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764736243,0.88357071,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764736458,1.44499706,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764736667,1.484763,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764737122,1.45187196,90886.0,90885.0,0.0008567]
["bitfinex","BTCUSD",1731764737339,0.005,90873.0,90872.0,0.16556566]
["bitfinex","BTCUSD",1731764737581,0.33049794,90873.0,90872.0,0.16556566]
["bitfinex","BTCUSD",1731764737794,0.21320492,90873.0,90872.0,0.16556566]
["bitfinex","BTCUSD",1731764738003,0.21320492,90873.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764738004,0.023,90872.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764738249,0.023,90870.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731764738477,0.023,90868.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764738695,0.02055434,90867.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731764738910,0.02055434,90867.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764738911,0.023,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731764739151,0.03082626,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731764739373,0.02055084,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731764739586,0.54308877,90886.0,90863.0,0.10906255]
["bitfinex","BTCUSD",1731764739587,0.54308877,90886.0,90863.0,0.32917155]
["bitfinex","BTCUSD",1731764739848,0.03082452,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731764740082,0.01027484,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731764740320,0.14085652,90883.0,90863.0,0.10906255]
["bitfinex","BTCUSD",1731764740544,0.76314477,90886.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731764740545,0.05382452,90882.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731764740796,0.023,90880.0,90872.0,0.220089]
["bitfinex","BTCUSD",1731764741037,0.023,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764741280,0.02055181,90879.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764741509,0.04355181,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731764741714,0.023,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731764741927,0.023,90876.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731764742149,0.220067,90882.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764742150,0.023,90874.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764742425,0.023,90872.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764742911,0.023,90864.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764743133,0.220094,90870.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764743134,0.133055,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764743610,0.16389063,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764744553,0.16389042,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764744793,0.14333293,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764745030,0.19677763,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764745488,0.27295112,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764745732,0.30583579,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764745977,0.19677324,90863.0,90862.0,3.98729963]
["bitfinex","BTCUSD",1731764746410,0.19677324,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764746841,0.16388857,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764747049,0.19676732,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764747684,0.19676264,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764748338,0.19674538,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764749075,0.431383,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764749520,0.4478202,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764749734,0.44781126,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764749948,0.45281126,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764750177,0.44781126,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764750386,0.32723619,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764751686,0.45781126,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764751902,0.32723619,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764752144,0.32223619,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764752400,0.19574399,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764752640,0.08668144,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764752850,0.05381486,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764753081,0.16386986,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764753797,0.03081486,90863.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764754056,0.03081486,90863.0,90862.0,4.09821323]
["bitfinex","BTCUSD",1731764754057,0.02054161,90863.0,90862.0,4.09821323]
["bitfinex","BTCUSD",1731764754304,0.03284874,90874.0,90862.0,3.98815623]
["bitfinex","BTCUSD",1731764754522,0.03284874,90876.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764754764,0.0205298,90875.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731764754982,0.0205298,90874.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731764755220,0.0205298,90873.0,90863.0,0.38567666]
["bitfinex","BTCUSD",1731764755459,0.220074,90879.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764755692,0.11004,90876.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764755927,0.11004,90876.0,90863.0,0.16556566]
["bitfinex","BTCUSD",1731764755928,0.03080121,90875.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731764756161,0.02053414,90874.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731764756417,0.03080186,90873.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731764756656,0.04353414,90872.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731764756897,0.10906255,90881.0,90865.0,0.220105]
["bitfinex","BTCUSD",1731764756898,0.03285642,90878.0,90865.0,0.220105]
["bitfinex","BTCUSD",1731764757145,0.0538028,90877.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731764757376,0.02053521,90876.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731764757632,0.1264662,90885.0,90863.0,0.16556566]
["bitfinex","BTCUSD",1731764757633,0.04353521,90875.0,90863.0,0.16556566]
["bitfinex","BTCUSD",1731764757866,0.023,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764758109,0.03286346,90883.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731764758343,0.06367646,90882.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731764758569,0.140847,90881.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764758797,0.03081284,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764759021,0.03081284,90880.0,90863.0,0.16556566]
["bitfinex","BTCUSD",1731764759022,0.03081284,90879.0,90863.0,0.16556566]
["bitfinex","BTCUSD",1731764759250,0.05381284,90878.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731764759483,0.023,90876.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731764759715,0.05381284,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731764759953,0.03081284,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731764760195,0.03081729,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731764760438,0.023,90874.0,90859.0,0.39002459]
["bitfinex","BTCUSD",1731764760656,0.023,90874.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764760896,0.04355971,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764761351,0.110034,90881.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764761352,0.023,90880.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764761583,0.023,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731764761838,0.023,90872.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731764762082,0.023,90869.0,90863.0,0.16556566]
["bitfinex","BTCUSD",1731764762316,0.02056019,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764762542,0.04356019,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764763520,0.023,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764763743,0.04356336,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764764230,0.03785588,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731764764695,0.03785588,90868.0,90859.0,0.22012]
["bitfinex","BTCUSD",1731764764696,0.023,90867.0,90859.0,0.22012]
["bitfinex","BTCUSD",1731764764922,0.110055,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764765137,0.14333679,90863.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731764765870,0.14333679,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764766075,0.14333679,90863.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731764766076,0.28530562,90863.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731764766287,0.30998529,90863.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731764766504,0.27707818,90863.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731764766721,0.30998066,90863.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731764766937,0.30175494,90863.0,90845.0,0.220152]
["bitfinex","BTCUSD",1731764767153,0.30998066,90863.0,90845.0,0.220152]
["bitfinex","BTCUSD",1731764767388,0.30175494,90863.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731764767814,0.30175494,90863.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731764768028,0.30998066,90863.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731764768277,0.30998066,90863.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731764768492,0.30998066,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764768706,0.40855512,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764768930,0.30998066,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764769162,0.32373269,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764769600,0.29904948,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764769836,0.3237153,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764770048,0.45429037,90863.0,90849.0,0.16556566]
["bitfinex","BTCUSD",1731764770734,0.45429037,90863.0,90825.0,0.12557507]
["bitfinex","BTCUSD",1731764770735,0.68486544,90863.0,90862.0,3.98644123]
["bitfinex","BTCUSD",1731764770969,0.94307755,90863.0,90862.0,3.96168206]
["bitfinex","BTCUSD",1731764771211,0.94306618,90863.0,90862.0,3.41147613]
["bitfinex","BTCUSD",1731764771640,1.1761864,90863.0,90862.0,3.41147613]
["bitfinex","BTCUSD",1731764771904,0.92991262,90863.0,90862.0,3.41147613]
["bitfinex","BTCUSD",1731764772623,0.96275938,90863.0,90862.0,3.41147613]
["bitfinex","BTCUSD",1731764772834,0.8565536,90863.0,90862.0,3.41147613]
["bitfinex","BTCUSD",1731764773051,0.92984548,90863.0,90862.0,3.41147613]
["bitfinex","BTCUSD",1731764773266,0.94384548,90863.0,90862.0,3.41247613]
["bitfinex","BTCUSD",1731764773522,0.95684548,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764774240,1.16691237,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764774473,1.16686639,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764774715,0.96997469,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764775597,0.96959664,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764775818,0.60621199,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764776063,0.59245574,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764776283,0.60608332,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764776699,0.606035,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764776931,0.59290579,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764777393,0.74056988,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764777846,0.59290579,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764778063,0.9562511,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764778335,0.59290579,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764778563,0.95620554,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764779473,0.93764537,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764779695,0.94583977,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764779967,0.9458372,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764780185,0.74034697,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764780408,0.59277938,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764780636,0.74034697,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764780853,0.59277938,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764781068,0.74034697,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764781299,0.97656097,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764781511,0.96968304,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764781962,1.3318973,90863.0,90862.0,3.41347613]
["bitfinex","BTCUSD",1731764782201,1.63157933,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764782441,1.52663803,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764782679,1.73968876,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764782912,1.52660852,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764783150,1.77244569,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764783633,1.65218359,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764783860,1.89796795,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764784079,1.65218359,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764784297,1.52160852,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764784535,1.16349884,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764784756,1.14286476,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764785494,0.33588969,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764785927,0.31131673,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764786165,0.2785508,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764786382,0.04643325,90863.0,90862.0,2.81561526]
["bitfinex","BTCUSD",1731764786601,0.04643325,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764786842,0.0491939,90863.0,90862.0,2.81661526]
["bitfinex","BTCUSD",1731764787109,0.0361939,90863.0,90862.0,2.81561526]
["bitfinex","BTCUSD",1731764787347,0.02220397,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764787567,0.02220397,90863.0,90862.0,2.92567226]
["bitfinex","BTCUSD",1731764787568,0.04644332,90863.0,90862.0,2.92567226]
["bitfinex","BTCUSD",1731764787787,0.03620397,90863.0,90862.0,2.92567226]
["bitfinex","BTCUSD",1731764788016,0.03620397,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764788017,0.02220397,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764788440,0.02220397,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764788868,0.02220397,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764789100,0.0017152,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764789333,0.0037152,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764789975,0.0027152,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764790422,0.0037152,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764790634,0.0017152,90863.0,90862.0,2.92467226]
["bitfinex","BTCUSD",1731764791591,0.13227589,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764791802,0.27458769,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764792264,0.26533844,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764792483,0.27459522,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764792708,0.27559522,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764793141,0.30837725,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764794066,0.31337725,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764794282,0.3347881,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764794801,0.35674826,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764795227,0.35583068,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764795679,0.35583478,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764795896,0.46111849,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764796136,0.36271104,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764796344,0.47818383,90863.0,90862.0,2.81461526]
["bitfinex","BTCUSD",1731764796575,0.45421561,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764797013,0.35583478,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764797232,0.37980568,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764797441,0.35583478,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764797653,0.47980568,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764797872,0.82599073,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764798303,1.57120563,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764798511,1.37439073,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764798754,1.37443288,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764798972,1.57124778,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764799227,1.57128371,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764799501,1.34088871,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764799734,1.35147035,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764799960,1.12890972,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764800181,0.98131271,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764800401,1.01418284,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764800617,1.07971456,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764800842,0.98131271,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764801341,1.00431271,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764801774,1.03718284,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764802269,0.35579743,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764802531,0.30917192,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764803018,0.44474699,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764803498,0.45850147,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764803716,0.31917192,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764803955,0.34217192,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764804184,0.388804,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764804400,0.34217192,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764804891,0.44066139,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764805526,0.34217192,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764806406,0.35592597,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764806661,0.38880357,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764807395,0.48732077,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764807610,0.38880357,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764807835,0.42148596,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764808078,0.30917192,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764808558,0.30097683,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764809279,0.28454132,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764809488,0.30097683,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764810387,0.28454132,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764811082,0.30097683,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764811534,0.28454132,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764811769,0.06542377,90863.0,90862.0,2.78985651]
["bitfinex","BTCUSD",1731764812281,0.06542377,90863.0,90862.0,2.89991351]
["bitfinex","BTCUSD",1731764813395,0.06542377,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764814355,0.03253984,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764814592,0.02226765,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764815026,0.0017152,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764815960,0.02226754,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764816195,0.0017152,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764818091,0.0017152,90863.0,90862.0,0.21997615]
["bitfinex","BTCUSD",1731764818773,0.0017152,90863.0,90862.0,0.1109136]
["bitfinex","BTCUSD",1731764820965,0.1117702,90863.0,90862.0,0.0008566]
["bitfinex","BTCUSD",1731764821206,0.15750858,90863.0,90862.0,0.0008566]
["bitfinex","BTCUSD",1731764821668,0.1425699,90863.0,90862.0,0.0008566]
["bitfinex","BTCUSD",1731764822115,0.14256966,90863.0,90862.0,0.0008566]
["bitfinex","BTCUSD",1731764822563,0.27463221,90863.0,90862.0,0.0008566]
["bitfinex","BTCUSD",1731764823652,0.21885658,90863.0,90841.0,3.06464657]
["bitfinex","BTCUSD",1731764823886,0.110072,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764824097,0.02053002,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764824328,0.110072,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764824533,0.02052987,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764824747,0.110072,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764824968,0.02052998,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764825197,0.110072,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764825450,0.110076,90847.0,90841.0,2.78899991]
["bitfinex","BTCUSD",1731764825654,0.03284804,90859.0,90841.0,2.78899991]
["bitfinex","BTCUSD",1731764825655,0.03284804,90858.0,90841.0,2.78899991]
["bitfinex","BTCUSD",1731764825868,0.110067,90854.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731764826089,0.03079681,90853.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731764826304,0.03079681,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731764826507,0.03079681,90851.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764826761,0.097073,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764826988,0.110071,90850.0,90841.0,2.78899991]
["bitfinex","BTCUSD",1731764827200,0.03079548,90849.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731764827424,0.03079548,90849.0,90841.0,2.78899991]
["bitfinex","BTCUSD",1731764827425,0.03079548,90849.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731764827648,0.220125,90858.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764827649,0.110069,90852.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731764827943,0.0307977,90851.0,90841.0,2.78899991]
["bitfinex","BTCUSD",1731764828367,0.1408697,90850.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731764828581,0.0307977,90849.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764828812,0.11008,90843.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764829033,0.02053178,90848.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764829249,0.03080922,90847.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764829483,0.110081,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764829697,0.13062077,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764829884,0.1408903,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764830598,0.14089039,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764830809,0.14089007,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764832144,0.17374306,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764833157,0.28280561,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764833335,0.304237,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764833768,0.31797187,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764834200,0.31797046,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764834440,0.32721553,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764835554,0.31079735,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764835802,0.32721553,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764836019,0.31079735,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764836917,0.28779735,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764837136,0.28279735,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764837568,0.31079735,90842.0,90841.0,2.78985751]
["bitfinex","BTCUSD",1731764839593,0.30579735,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764839809,0.31079735,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764842695,0.30931803,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764843368,0.30431803,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764844220,0.30931803,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764846064,0.30930686,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764846997,0.30922561,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764849371,0.32562855,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764850510,0.24566423,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764850719,0.33948115,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764851137,0.32572534,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764851597,0.33948115,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764853604,0.33955195,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764854691,0.34642976,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764855178,0.35957027,90842.0,90841.0,2.78855751]
["bitfinex","BTCUSD",1731764855400,0.35957027,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764855611,0.35269182,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764856109,0.37242923,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764856311,0.33955446,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764856752,0.33954677,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764858252,0.37242154,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764859329,0.35268413,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764860042,0.35269722,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764860253,0.33955986,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764860502,0.35269722,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764860726,0.33955986,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764861130,0.3724478,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764861340,0.35269722,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764861594,0.32597862,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764861818,0.35270408,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764862977,0.38559202,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764863196,0.35270408,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764863648,0.38730762,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764863872,0.37417026,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764864113,0.35441968,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764864597,0.50198843,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764865529,0.71825269,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764866849,0.69152723,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764867057,0.7182569,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764867940,0.96420483,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764868145,0.7182569,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764868353,0.96420483,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764868763,0.73538695,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764869178,0.7182569,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764869389,0.92436115,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764869604,0.96423794,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764869779,0.9813673,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764870010,0.73541937,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764870435,0.9813673,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764870854,0.73541937,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764871076,0.9813673,90842.0,90841.0,2.7637941]
["bitfinex","BTCUSD",1731764871283,0.9813673,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764871284,0.71829001,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764871536,0.91540117,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764872874,0.71828146,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764873542,0.91548366,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764873781,0.91554237,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764873998,0.88882081,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764874220,0.75119293,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764874444,0.71829162,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764874665,0.75118797,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764874899,0.71829162,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764876001,0.96469125,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764876446,0.71829162,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764876648,0.96469125,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764876851,0.71829162,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764877059,0.71828509,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764877754,0.96468472,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764877963,0.72328509,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764878394,0.82328509,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764879977,0.84040741,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764880184,1.05190338,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764880391,1.11908116,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764880640,0.45944456,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764880848,1.11924069,90842.0,90841.0,2.73903119]
["bitfinex","BTCUSD",1731764881279,0.81027494,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764881713,0.81849204,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764882365,0.85135839,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764882589,0.81846424,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764883784,0.8513342,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764883986,0.81846424,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764884211,0.81837641,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764885084,1.0648257,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764885292,0.81837641,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764885725,0.81834045,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764885941,0.81833737,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764886155,1.06478621,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764886359,0.81833692,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764886803,1.06460948,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764887015,1.14707945,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764887218,0.90080689,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764887627,1.147013,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764887834,0.90080689,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764889181,0.90691942,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764889375,0.93357829,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764889581,0.90077042,90842.0,90841.0,2.18867679]
["bitfinex","BTCUSD",1731764890002,0.91785944,90842.0,90841.0,2.16390911]
["bitfinex","BTCUSD",1731764890225,0.90077042,90842.0,90841.0,2.16390911]
["bitfinex","BTCUSD",1731764890849,0.91785624,90842.0,90841.0,2.16390911]
["bitfinex","BTCUSD",1731764891079,1.40735073,90842.0,90841.0,2.15180128]
["bitfinex","BTCUSD",1731764891314,1.36670045,90842.0,90841.0,2.15180128]
["bitfinex","BTCUSD",1731764891554,1.69659808,90842.0,90841.0,2.15180128]
["bitfinex","BTCUSD",1731764891822,1.40085893,90842.0,90841.0,2.15180128]
["bitfinex","BTCUSD",1731764892478,1.40085893,90842.0,90841.0,2.15280128]
["bitfinex","BTCUSD",1731764892479,1.70887243,90842.0,90841.0,2.15280128]
["bitfinex","BTCUSD",1731764892706,1.67457854,90842.0,90841.0,2.15280128]
["bitfinex","BTCUSD",1731764892913,1.41375192,90842.0,90841.0,2.15280128]
["bitfinex","BTCUSD",1731764893149,1.42775192,90842.0,90841.0,2.15380128]
["bitfinex","BTCUSD",1731764893360,1.42775192,90842.0,90841.0,1.50891151]
["bitfinex","BTCUSD",1731764893361,1.68857357,90842.0,90841.0,1.50891151]
["bitfinex","BTCUSD",1731764893594,1.4277376,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764893804,1.46230275,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764894010,1.46430275,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764894224,1.37983278,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764894408,1.46230275,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764895103,1.46230587,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764895958,1.38236153,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764896180,1.43563431,90842.0,90841.0,1.37286151]
["bitfinex","BTCUSD",1731764896633,1.54973825,90842.0,90841.0,1.1416913]
["bitfinex","BTCUSD",1731764896858,1.54973825,90842.0,90841.0,1.1416513]
["bitfinex","BTCUSD",1731764896859,1.60672808,90842.0,90841.0,1.1416513]
["bitfinex","BTCUSD",1731764897533,1.66821191,90842.0,90841.0,1.1416513]
["bitfinex","BTCUSD",1731764897748,1.66821191,90842.0,90841.0,1.08243714]
["bitfinex","BTCUSD",1731764897984,1.65321191,90842.0,90841.0,1.08143714]
["bitfinex","BTCUSD",1731764898208,1.9622281,90842.0,90841.0,1.08143714]
["bitfinex","BTCUSD",1731764898415,1.66721191,90842.0,90841.0,1.08143714]
["bitfinex","BTCUSD",1731764898625,1.65321191,90842.0,90841.0,1.08043714]
["bitfinex","BTCUSD",1731764898848,1.66721191,90842.0,90841.0,1.08043714]
["bitfinex","BTCUSD",1731764899055,1.65321191,90842.0,90841.0,1.08043714]
["bitfinex","BTCUSD",1731764899264,1.63921191,90842.0,90841.0,1.08043714]
["bitfinex","BTCUSD",1731764899478,1.66720598,90842.0,90841.0,1.08043714]
["bitfinex","BTCUSD",1731764899722,1.66720598,90842.0,90841.0,0.88778299]
["bitfinex","BTCUSD",1731764899936,2.15320635,90842.0,90841.0,0.88778299]
["bitfinex","BTCUSD",1731764900398,2.16720635,90842.0,90841.0,0.88778299]
["bitfinex","BTCUSD",1731764900654,2.16720635,90842.0,90841.0,0.84925196]
["bitfinex","BTCUSD",1731764900868,2.1534463,90842.0,90841.0,0.84925196]
["bitfinex","BTCUSD",1731764901732,0.01,90823.0,90822.0,0.15627214]
["bitfinex","BTCUSD",1731764901976,0.36284368,90823.0,90822.0,0.15627214]
["bitfinex","BTCUSD",1731764902208,0.133115,90814.0,90799.0,0.001715]
["bitfinex","BTCUSD",1731764902423,0.36105307,90814.0,90799.0,0.001715]
["bitfinex","BTCUSD",1731764902857,0.13313,90801.0,90800.0,0.07697427]
["bitfinex","BTCUSD",1731764903316,0.133132,90800.0,90799.0,0.001715]
["bitfinex","BTCUSD",1731764903546,0.14337874,90800.0,90799.0,0.001715]
["bitfinex","BTCUSD",1731764903808,0.110135,90798.0,90792.0,0.11997282]
["bitfinex","BTCUSD",1731764904015,0.1179608,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731764904279,0.1179608,90797.0,90716.0,2.06183492]
["bitfinex","BTCUSD",1731764904280,0.023,90795.0,90784.0,0.12569975]
["bitfinex","BTCUSD",1731764904541,0.023,90795.0,90771.0,0.0058568]
["bitfinex","BTCUSD",1731764904542,0.110143,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731764904754,0.023,90790.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731764904983,0.04713171,90789.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731764905193,0.18097409,90790.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731764905194,0.04713171,90788.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731764905383,0.04713171,90787.0,90783.0,0.110151]
["bitfinex","BTCUSD",1731764905632,0.02049019,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731764905867,0.06831928,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731764906288,0.06831928,90786.0,90781.0,0.0008568]
["bitfinex","BTCUSD",1731764906289,0.110153,90782.0,90781.0,0.0008568]
["bitfinex","BTCUSD",1731764906503,0.133153,90782.0,90781.0,0.0008568]
["bitfinex","BTCUSD",1731764906736,0.110164,90774.0,90764.0,0.1714728]
["bitfinex","BTCUSD",1731764906947,0.110164,90774.0,90760.0,0.12569975]
["bitfinex","BTCUSD",1731764906948,0.04349019,90773.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731764907175,0.02049019,90772.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731764907403,0.02049019,90772.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731764907404,0.023,90771.0,90764.0,0.220349]
["bitfinex","BTCUSD",1731764907620,0.023,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764908080,0.07082909,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764908343,0.04782909,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764909676,0.04782909,90771.0,90770.0,0.06199642]
["bitfinex","BTCUSD",1731764909883,0.04782909,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764911340,0.04348494,90782.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731764911549,0.04348494,90782.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731764911761,0.02048494,90781.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731764911967,0.023,90782.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731764911968,0.02048494,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731764912817,0.02048494,90780.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731764913043,0.02049089,90780.0,90775.0,0.12569975]
["bitfinex","BTCUSD",1731764913254,0.023,90782.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731764913472,0.023,90785.0,90768.0,0.12569975]
["bitfinex","BTCUSD",1731764913473,0.11016,90777.0,90768.0,0.12569975]
["bitfinex","BTCUSD",1731764913699,0.023,90780.0,90767.0,0.16556566]
["bitfinex","BTCUSD",1731764913908,0.0204897,90779.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731764914087,0.11016,90777.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764914377,0.0434897,90776.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764914605,0.023,90774.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764914844,0.023,90774.0,90761.0,0.12569975]
["bitfinex","BTCUSD",1731764914845,0.0204897,90773.0,90762.0,0.220356]
["bitfinex","BTCUSD",1731764915080,0.56756497,90771.0,90761.0,0.12569975]
["bitfinex","BTCUSD",1731764915536,0.56756497,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764915774,0.56756497,90771.0,90770.0,0.06199236]
["bitfinex","BTCUSD",1731764916008,0.56756497,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764916736,0.56756497,90771.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731764916974,0.56756497,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764917394,0.56756497,90771.0,90761.0,0.12569975]
["bitfinex","BTCUSD",1731764917625,0.56756497,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764919968,0.56756497,90771.0,90770.0,0.08539253]
["bitfinex","BTCUSD",1731764920195,0.56756497,90771.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731764920910,0.56756497,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764921606,0.58805625,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764921848,0.58805625,90771.0,90768.0,0.12569975]
["bitfinex","BTCUSD",1731764921849,0.58805625,90771.0,90768.0,0.34603975]
["bitfinex","BTCUSD",1731764922099,0.56756497,90771.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731764922387,0.56756497,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764922616,0.56928197,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764923066,0.56928197,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764923067,0.67944897,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764923298,0.58977307,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764923555,0.58977307,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764923780,0.58977307,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764924230,0.72294007,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764924722,0.61277307,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764924976,0.72294007,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764926112,0.61277307,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764926350,0.61277307,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764927016,0.61277307,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764927768,0.61277307,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764928525,0.61277307,90771.0,90770.0,0.23672625]
["bitfinex","BTCUSD",1731764928526,0.56928197,90771.0,90770.0,0.23672625]
["bitfinex","BTCUSD",1731764930199,0.57652819,90771.0,90770.0,0.23672625]
["bitfinex","BTCUSD",1731764930445,0.57652973,90771.0,90770.0,0.23672625]
["bitfinex","BTCUSD",1731764930677,0.56928197,90771.0,90770.0,0.23672625]
["bitfinex","BTCUSD",1731764931190,0.56928197,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764931420,0.57652973,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764931652,0.56928197,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764933319,0.56928197,90771.0,90770.0,0.0008585]
["bitfinex","BTCUSD",1731764933536,0.59228197,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764934446,0.61280817,90771.0,90770.0,0.1110265]
["bitfinex","BTCUSD",1731764935096,0.61280817,90771.0,90770.0,0.08625112]
["bitfinex","BTCUSD",1731764936517,0.61281803,90771.0,90770.0,0.08625112]
["bitfinex","BTCUSD",1731764938309,0.58981803,90771.0,90770.0,0.08625112]
["bitfinex","BTCUSD",1731764938546,0.59707756,90771.0,90770.0,0.08625112]
["bitfinex","BTCUSD",1731764938791,0.58981803,90771.0,90770.0,0.08625112]
["bitfinex","BTCUSD",1731764939023,0.58981803,90771.0,90770.0,0.1687801]
["bitfinex","BTCUSD",1731764939505,0.56928197,90771.0,90770.0,0.1687801]
["bitfinex","BTCUSD",1731764939714,0.61035902,90771.0,90770.0,0.1687801]
["bitfinex","BTCUSD",1731764939954,0.58982055,90771.0,90770.0,0.1687801]
["bitfinex","BTCUSD",1731764940402,0.6103553,90771.0,90770.0,0.1687801]
["bitfinex","BTCUSD",1731764940642,0.58982055,90771.0,90770.0,0.1687801]
["bitfinex","BTCUSD",1731764940879,0.58982055,90771.0,90770.0,0.21200027]
["bitfinex","BTCUSD",1731764943297,0.58982055,90771.0,90770.0,0.08625112]
["bitfinex","BTCUSD",1731764945198,0.58982055,90771.0,90770.0,0.08710862]
["bitfinex","BTCUSD",1731764948506,0.58982055,90771.0,90770.0,0.19617117]
["bitfinex","BTCUSD",1731764948756,0.58982055,90771.0,90770.0,0.45766947]
["bitfinex","BTCUSD",1731764949009,0.58982055,90771.0,90770.0,0.20617117]
["bitfinex","BTCUSD",1731764949010,0.56928197,90771.0,90770.0,0.20617117]
["bitfinex","BTCUSD",1731764949216,0.56928197,90771.0,90770.0,0.45766947]
["bitfinex","BTCUSD",1731764949667,0.56928197,90771.0,90770.0,0.65547654]
["bitfinex","BTCUSD",1731764949881,0.56928197,90771.0,90770.0,0.45966947]
["bitfinex","BTCUSD",1731764950359,0.56928197,90771.0,90770.0,0.50340955]
["bitfinex","BTCUSD",1731764951919,0.56928197,90771.0,90770.0,0.70117373]
["bitfinex","BTCUSD",1731764952169,0.56928197,90771.0,90770.0,0.70117497]
["bitfinex","BTCUSD",1731764952399,0.56928197,90771.0,90770.0,0.70216995]
["bitfinex","BTCUSD",1731764952611,0.56928197,90771.0,90770.0,0.50440955]
["bitfinex","BTCUSD",1731764953779,0.56928197,90771.0,90770.0,0.70209512]
["bitfinex","BTCUSD",1731764953992,0.0931706,90771.0,90770.0,0.50440955]
["bitfinex","BTCUSD",1731764954421,0.0931706,90771.0,90770.0,0.65267372]
["bitfinex","BTCUSD",1731764954657,0.0931706,90771.0,90770.0,0.50440955]
["bitfinex","BTCUSD",1731764955507,0.0931706,90771.0,90770.0,0.65267372]
["bitfinex","BTCUSD",1731764955968,0.0931706,90771.0,90770.0,0.50240955]
["bitfinex","BTCUSD",1731764956446,0.16556566,90786.0,90785.0,0.12215]
["bitfinex","BTCUSD",1731764956657,0.16556566,90802.0,90798.0,0.005]
["bitfinex","BTCUSD",1731764956880,0.16556566,90802.0,90801.0,0.23587915]
["bitfinex","BTCUSD",1731764957088,0.16556566,90802.0,90801.0,0.3666283]
["bitfinex","BTCUSD",1731764957314,0.16556566,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731764958037,0.02049943,90826.0,90820.0,0.110106]
["bitfinex","BTCUSD",1731764958275,0.10906255,90825.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731764958517,0.023,90824.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731764958735,0.023,90824.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731764958965,0.023,90824.0,90814.0,0.12574915]
["bitfinex","BTCUSD",1731764958966,0.04349943,90830.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731764959191,0.023,90828.0,90819.0,0.001]
["bitfinex","BTCUSD",1731764959405,0.023,90828.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731764959406,0.023,90828.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764959891,0.023,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764960342,0.023,90829.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731764960575,0.023,90829.0,90824.0,0.111102]
["bitfinex","BTCUSD",1731764960787,0.023,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764961241,0.023,90829.0,90824.0,0.111102]
["bitfinex","BTCUSD",1731764961490,0.023,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731764961723,0.023,90826.0,90821.0,0.001]
["bitfinex","BTCUSD",1731764961949,0.023,90826.0,90824.0,0.001]
["bitfinex","BTCUSD",1731764962220,0.023,90829.0,90824.0,0.001]
["bitfinex","BTCUSD",1731764962427,0.110098,90828.0,90821.0,0.111106]
["bitfinex","BTCUSD",1731764962642,0.023,90829.0,90821.0,0.111106]
["bitfinex","BTCUSD",1731764962643,0.023,90829.0,90824.0,0.001]
["bitfinex","BTCUSD",1731764963114,0.023,90829.0,90824.0,0.111102]
["bitfinex","BTCUSD",1731764963327,0.023,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731764963758,0.023,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731764964928,0.023,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731764965388,0.0017156,90842.0,90836.0,0.220177]
["bitfinex","BTCUSD",1731764965619,0.0017156,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764965834,0.01156919,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764966525,0.00550544,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764966729,0.02850544,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764967206,0.02850544,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764967442,0.00550544,90842.0,90841.0,0.23683115]
["bitfinex","BTCUSD",1731764967655,0.0017156,90842.0,90841.0,0.23683115]
["bitfinex","BTCUSD",1731764968084,0.0017156,90842.0,90841.0,0.23783115]
["bitfinex","BTCUSD",1731764968333,0.0017156,90842.0,90841.0,0.24283115]
["bitfinex","BTCUSD",1731764969934,0.0017156,90842.0,90841.0,0.24183115]
["bitfinex","BTCUSD",1731764970158,0.0017156,90842.0,90841.0,0.24283115]
["bitfinex","BTCUSD",1731764970595,0.0017156,90842.0,90841.0,0.24183115]
["bitfinex","BTCUSD",1731764970806,0.0017156,90842.0,90841.0,0.24283115]
["bitfinex","BTCUSD",1731764971020,0.0017156,90842.0,90841.0,0.24183115]
["bitfinex","BTCUSD",1731764971266,0.0017156,90842.0,90841.0,0.24083115]
["bitfinex","BTCUSD",1731764971482,0.0017156,90842.0,90841.0,0.24183115]
["bitfinex","BTCUSD",1731764971906,0.0017156,90842.0,90841.0,0.24083115]
["bitfinex","BTCUSD",1731764972120,0.0017156,90842.0,90837.0,0.440348]
["bitfinex","BTCUSD",1731764972333,0.0017156,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764972567,0.0017156,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764972819,0.0017156,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764973037,0.0017156,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764973503,0.00549767,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764973943,0.0017156,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764974153,0.00549759,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764975832,0.00549759,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764977812,0.01155278,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764982483,0.01155278,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764982693,0.0184289,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764982948,0.0184289,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764983152,0.34195339,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731764983386,0.34195339,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764983622,0.34195339,90842.0,90841.0,0.002]
["bitfinex","BTCUSD",1731764983825,0.32524009,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764984029,0.34197234,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764984676,0.34197234,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764985168,0.34197234,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764985408,0.34197234,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764985638,0.34197234,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764985852,0.34197234,90842.0,90841.0,0.112082]
["bitfinex","BTCUSD",1731764986099,0.34197234,90842.0,90841.0,0.23683115]
["bitfinex","BTCUSD",1731764986993,0.34197234,90842.0,90841.0,0.3468937]
["bitfinex","BTCUSD",1731764987231,0.34197234,90842.0,90841.0,0.3518937]
["bitfinex","BTCUSD",1731764987439,0.33509587,90842.0,90841.0,0.3538937]
["bitfinex","BTCUSD",1731764987646,0.33509587,90842.0,90841.0,0.3528937]
["bitfinex","BTCUSD",1731764987894,0.33509587,90842.0,90841.0,0.3508937]
["bitfinex","BTCUSD",1731764988539,0.33509587,90842.0,90841.0,0.3498937]
["bitfinex","BTCUSD",1731764988721,0.34197247,90842.0,90841.0,0.3498937]
["bitfinex","BTCUSD",1731764989009,0.34197247,90842.0,90841.0,0.3508937]
["bitfinex","BTCUSD",1731764989217,0.33509587,90842.0,90841.0,0.3498937]
["bitfinex","BTCUSD",1731764989428,0.33509587,90842.0,90841.0,0.3508937]
["bitfinex","BTCUSD",1731764989429,0.32903077,90842.0,90841.0,0.3508937]
["bitfinex","BTCUSD",1731764989642,0.32903077,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764989846,0.33510838,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764990284,0.32524009,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764990755,0.33131782,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764990964,0.3419926,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764991844,0.3419926,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764992075,0.3419926,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764992541,0.3419926,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764992757,0.3351164,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764993386,0.3419925,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764993661,0.36252002,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764994300,0.38552002,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764994750,0.39785204,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764994961,0.45124876,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764995400,0.45126538,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764995606,0.41613622,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731764995818,0.41613622,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764996023,0.41843012,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764997369,0.42638522,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764997579,0.42638631,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764997854,0.41816606,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764998515,0.38528506,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764998941,0.37840842,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731764999785,0.38528488,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765000623,0.37840945,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765003164,0.35415931,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765003373,0.37841796,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765003821,0.35786022,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765004084,0.3784135,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765004544,0.37249451,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765004748,0.35194014,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765005634,0.35054032,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765005895,0.32754032,90842.0,90841.0,0.23683115]
["bitfinex","BTCUSD",1731765006107,0.32384027,90842.0,90841.0,0.23683115]
["bitfinex","BTCUSD",1731765007234,0.32384027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765011222,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765014423,0.32384027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765014870,0.34684027,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731765015535,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765015774,0.46090282,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731765016001,0.57468009,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731765016226,0.5828958,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731765016982,0.36375225,90842.0,90841.0,0.001]
["bitfinex","BTCUSD",1731765017229,0.35875225,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765017486,0.35053654,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765017720,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765017939,0.35042529,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765018426,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765018673,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765018674,0.35042463,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765018905,0.35042463,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765018906,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765019131,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765019621,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765019831,0.35042498,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765020271,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765020712,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765021219,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765021911,0.35042453,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765022333,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765022549,0.35042449,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765022764,0.34684027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765023933,0.023,90841.0,90837.0,0.0008569]
["bitfinex","BTCUSD",1731765024399,0.023,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765025095,0.02658295,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765026157,0.023,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765026399,0.02658183,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765026609,0.0265815,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765027091,0.023,90841.0,90840.0,0.111083]
["bitfinex","BTCUSD",1731765031939,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765032380,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765032836,0.34684027,90842.0,90840.0,0.001]
["bitfinex","BTCUSD",1731765032837,0.028,90841.0,90840.0,0.001]
["bitfinex","BTCUSD",1731765033050,0.24714455,90841.0,90840.0,0.001]
["bitfinex","BTCUSD",1731765033312,0.28515739,90841.0,90840.0,0.001]
["bitfinex","BTCUSD",1731765033519,0.27336167,90841.0,90840.0,0.001]
["bitfinex","BTCUSD",1731765033738,0.17505458,90841.0,90837.0,0.0008569]
["bitfinex","BTCUSD",1731765033949,0.023,90838.0,90837.0,0.0008569]
["bitfinex","BTCUSD",1731765034175,0.15613286,90838.0,90837.0,0.0008569]
["bitfinex","BTCUSD",1731765034396,0.16113286,90838.0,90837.0,0.0008569]
["bitfinex","BTCUSD",1731765034608,0.05207031,90838.0,90837.0,0.1109439]
["bitfinex","BTCUSD",1731765034816,0.04707031,90838.0,90837.0,0.1109439]
["bitfinex","BTCUSD",1731765035040,0.026578,90838.0,90837.0,0.1109439]
["bitfinex","BTCUSD",1731765035269,0.04348927,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765035481,0.023,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765036367,0.023,90841.0,90838.0,0.22017]
["bitfinex","BTCUSD",1731765036368,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765037693,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765037923,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765038136,0.32384027,90842.0,90841.0,0.111082]
["bitfinex","BTCUSD",1731765038814,0.32384027,90842.0,90841.0,0.21914455]
["bitfinex","BTCUSD",1731765039251,0.32384027,90842.0,90841.0,0.22014455]
["bitfinex","BTCUSD",1731765040412,0.32384027,90842.0,90841.0,0.21914455]
["bitfinex","BTCUSD",1731765041974,0.32384027,90842.0,90841.0,0.26335579]
["bitfinex","BTCUSD",1731765042690,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765043786,0.34684027,90842.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765043989,0.028,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765044479,0.05202427,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765044690,0.028,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765045134,0.03154041,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765045855,0.30718807,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765046061,0.27116695,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765047225,0.27616695,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765047461,0.7497075,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765047707,0.7824844,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765047930,0.79558729,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765048172,1.0412597,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765048376,0.79546125,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765048600,0.79046125,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765048862,0.79046125,90841.0,90828.0,0.16556566]
["bitfinex","BTCUSD",1731765048863,0.023,90829.0,90828.0,0.27395121]
["bitfinex","BTCUSD",1731765049108,0.04348199,90829.0,90828.0,0.27395121]
["bitfinex","BTCUSD",1731765049315,0.00566551,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765049531,0.02400313,90837.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731765049741,0.02046618,90837.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731765049945,0.02400313,90837.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731765050369,0.03841212,90851.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765050602,0.02400596,90847.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765050816,0.0067154,90848.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765050817,0.02400595,90846.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765051038,0.0067154,90848.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765051259,0.0240064,90847.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765051468,0.0240064,90846.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765051680,0.0067154,90848.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765051681,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765056886,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765060710,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765060927,0.32384027,90842.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765061150,0.43392127,90842.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765061368,0.028,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765061529,0.138082,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765062512,0.41771021,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765062717,0.44521102,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765062954,0.80778783,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765063859,1.05329017,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765064319,0.80778783,90841.0,90840.0,0.0008568]
["bitfinex","BTCUSD",1731765064545,1.05323119,90841.0,90840.0,0.00119718]
["bitfinex","BTCUSD",1731765064974,1.09781045,90841.0,90840.0,0.00119718]
["bitfinex","BTCUSD",1731765065419,0.85218901,90841.0,90840.0,0.00119718]
["bitfinex","BTCUSD",1731765066288,0.85418901,90841.0,90840.0,0.00119718]
["bitfinex","BTCUSD",1731765066739,0.85218901,90841.0,90840.0,0.00119718]
["bitfinex","BTCUSD",1731765067240,0.95418901,90841.0,90840.0,0.00119718]
["bitfinex","BTCUSD",1731765067472,0.95418901,90841.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731765067473,0.138113,90815.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731765067698,0.24717555,90815.0,90814.0,0.16556566]
["bitfinex","BTCUSD",1731765068164,0.11012,90810.0,90802.0,0.27569466]
["bitfinex","BTCUSD",1731765068396,0.023,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731765068633,0.023,90821.0,90801.0,0.005]
["bitfinex","BTCUSD",1731765068838,0.023,90821.0,90788.0,0.01885846]
["bitfinex","BTCUSD",1731765068839,0.16556566,90815.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731765069076,0.023,90814.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731765069300,0.023,90814.0,90801.0,0.005]
["bitfinex","BTCUSD",1731765069301,0.023,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731765069519,0.023,90814.0,90803.0,0.220257]
["bitfinex","BTCUSD",1731765069734,0.023,90814.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731765069735,0.110124,90807.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731765069948,0.023,90808.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731765070167,0.023,90804.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731765070378,0.10906255,90814.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731765070379,0.023,90802.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731765070584,0.023,90802.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731765070585,0.023,90801.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731765070797,0.023,90801.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731765071067,0.023,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731765071300,0.023,90803.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731765071528,0.023,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731765071755,0.023,90802.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731765071756,0.023,90802.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731765071978,0.023,90804.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731765072212,0.023,90804.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731765073136,0.023,90804.0,90798.0,0.000857]
["bitfinex","BTCUSD",1731765073359,0.023,90801.0,90798.0,0.000857]
["bitfinex","BTCUSD",1731765073580,0.023,90801.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731765073581,0.023,90801.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731765073787,0.023,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731765074231,0.023,90802.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731765074457,0.023,90804.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731765074667,0.023,90804.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731765074943,0.023,90804.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731765075163,0.023,90804.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731765075378,0.133128,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731765075776,0.133128,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731765076638,0.133128,90804.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731765076639,0.11013,90802.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731765076850,0.023,90804.0,90792.0,0.16556566]
["bitfinex","BTCUSD",1731765077051,0.023,90804.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731765077176,0.023,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731765077177,0.023,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731765079964,0.023,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731765079965,0.023,90804.0,90792.0,0.16556566]
["bitfinex","BTCUSD",1731765080166,0.023,90804.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731765080374,0.023,90804.0,90792.0,0.16556566]
["bitfinex","BTCUSD",1731765080375,0.023,90804.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731765080775,0.023,90804.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731765080981,0.133128,90804.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731765081416,0.023,90804.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731765081720,0.023,90804.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731765082752,0.023,90804.0,90792.0,0.16556566]
["bitfinex","BTCUSD",1731765083174,0.023,90804.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731765083958,0.023,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731765085251,0.0247158,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731765085395,0.0247158,90804.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731765085579,0.0247158,90804.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731765085943,0.0247158,90804.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731765086148,0.0247158,90804.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731765086346,0.0247158,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731765086577,0.0247158,90804.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731765086798,0.0247158,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731765087239,0.0247158,90804.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731765087447,0.0247158,90804.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731765087656,0.0247158,90804.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731765088335,0.0247158,90804.0,90794.0,0.0008579]
["bitfinex","BTCUSD",1731765088336,0.0247158,90804.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731765089215,0.0247158,90804.0,90794.0,0.2211349]
["bitfinex","BTCUSD",1731765089216,0.0247158,90804.0,90797.0,0.220271]
["bitfinex","BTCUSD",1731765089424,0.0247158,90804.0,90794.0,0.0008579]
["bitfinex","BTCUSD",1731765089425,0.0017158,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731765089878,0.0017158,90804.0,90803.0,0.23587715]
["bitfinex","BTCUSD",1731765090813,0.0017158,90804.0,90803.0,0.3499397]
["bitfinex","BTCUSD",1731765092111,0.0017158,90804.0,90803.0,0.22619055]
["bitfinex","BTCUSD",1731765092537,0.0017158,90804.0,90803.0,0.22419055]
["bitfinex","BTCUSD",1731765094528,0.0017158,90804.0,90803.0,0.21919055]
["bitfinex","BTCUSD",1731765094725,0.0017158,90804.0,90803.0,0.22419055]
["bitfinex","BTCUSD",1731765094920,0.16228146,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731765095320,0.023,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731765095723,0.023,90826.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731765096289,0.023,90826.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731765097222,0.023,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731765097476,0.023,90826.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731765097692,0.023,90826.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731765097934,0.023,90826.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731765098328,0.023,90826.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731765098329,0.023,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731765098535,0.023,90826.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731765098536,0.023,90835.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731765098792,0.023,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731765099001,0.023,90839.0,90830.0,0.220189]
["bitfinex","BTCUSD",1731765099174,0.00851791,90841.0,90822.0,0.12574915]
["bitfinex","BTCUSD",1731765099175,0.00351791,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765099366,0.005,90846.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765100333,0.220155,90845.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731765100539,0.43392127,90842.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731765100886,0.023,90841.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731765101100,0.023,90841.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765101101,0.023,90841.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731765101240,0.023,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765101445,0.023,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765102461,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765107945,0.34684027,90842.0,90830.0,0.440382]
["bitfinex","BTCUSD",1731765108166,0.133082,90841.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731765108404,0.005,90835.0,90823.0,0.220206]
["bitfinex","BTCUSD",1731765108608,0.023,90834.0,90823.0,0.220206]
["bitfinex","BTCUSD",1731765108825,0.023,90834.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731765109098,0.023,90834.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765109305,0.023,90834.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731765109524,0.028,90835.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731765109972,0.023,90836.0,90823.0,0.04428537]
["bitfinex","BTCUSD",1731765110171,0.005,90837.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731765110172,0.023,90837.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731765110374,0.023,90834.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731765110605,0.023,90834.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731765110811,0.023,90834.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731765111049,0.023,90836.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731765111275,0.023,90839.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731765111486,0.023,90839.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731765111487,0.023,90834.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731765111703,0.023,90834.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731765112333,0.023,90834.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731765112979,0.023,90834.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765112980,0.023,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731765113201,0.023,90838.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731765113432,0.023,90839.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731765113641,0.028,90839.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731765113843,0.023,90834.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731765114050,0.023,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731765114476,0.023,90838.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731765114936,0.023,90841.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765115138,0.225132,90855.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765115139,0.01168264,90851.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765115369,0.0067154,90848.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765115576,0.0017154,90848.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765116447,0.34684027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765117451,0.34684027,90842.0,90829.0,0.12574915]
["bitfinex","BTCUSD",1731765117452,0.023,90841.0,90832.0,0.220184]
["bitfinex","BTCUSD",1731765117684,0.133083,90841.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765117916,0.133083,90841.0,90822.0,0.005]
["bitfinex","BTCUSD",1731765117917,0.023,90841.0,90822.0,0.005]
["bitfinex","BTCUSD",1731765118403,0.023,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765118648,0.023,90841.0,90826.0,0.38576566]
["bitfinex","BTCUSD",1731765118649,0.023,90841.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731765119826,0.023,90841.0,90833.0,0.220183]
["bitfinex","BTCUSD",1731765119827,0.023,90841.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731765120073,0.023,90841.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731765120300,0.023,90841.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765120591,0.32384027,90842.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765120592,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765125913,0.32384027,90842.0,90837.0,0.220172]
["bitfinex","BTCUSD",1731765126143,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765128029,0.005,90840.0,90820.0,0.02253306]
["bitfinex","BTCUSD",1731765128261,0.023,90838.0,90836.0,0.27565266]
["bitfinex","BTCUSD",1731765128486,0.023,90838.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731765129141,0.023,90838.0,90837.0,0.27565266]
["bitfinex","BTCUSD",1731765129346,0.32384027,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731765129796,0.005,90827.0,90808.0,0.005]
["bitfinex","BTCUSD",1731765130005,0.028,90826.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731765130205,0.023,90829.0,90823.0,0.2646165]
["bitfinex","BTCUSD",1731765130435,0.023,90829.0,90819.0,0.005]
["bitfinex","BTCUSD",1731765130436,0.023,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731765130656,0.023,90837.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765130860,0.023,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731765131069,0.023,90837.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765131281,0.023,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731765131611,0.023,90835.0,90824.0,0.220204]
["bitfinex","BTCUSD",1731765131825,0.005,90833.0,90821.0,0.04473406]
["bitfinex","BTCUSD",1731765132043,0.023,90832.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731765133126,0.023,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731765134158,0.023,90832.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731765134379,0.023,90832.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731765134825,0.023,90832.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765135049,0.023,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731765135336,0.023,90832.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765135561,0.023,90841.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731765135782,0.023,90839.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765136202,0.023,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765136421,0.023,90839.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765136625,0.023,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731765137044,0.023,90841.0,90824.0,0.220204]
["bitfinex","BTCUSD",1731765137249,0.023,90834.0,90823.0,0.16556566]
["bitfinex","BTCUSD",1731765137675,0.023,90834.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731765138067,0.023,90834.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731765138676,0.133091,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731765138889,0.133091,90834.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731765138890,0.023,90834.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731765139097,0.023,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731765139299,0.023,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731765139531,0.023,90838.0,90823.0,0.16556566]
["bitfinex","BTCUSD",1731765139745,0.023,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765139954,0.023,90838.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731765140395,0.023,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731765141670,0.023,90838.0,90834.0,0.330271]
["bitfinex","BTCUSD",1731765141880,0.023,90838.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731765142086,0.023,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731765143149,0.023,90838.0,90829.0,0.220192]
["bitfinex","BTCUSD",1731765143374,0.023,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765143577,0.023,90838.0,90826.0,0.220199]
["bitfinex","BTCUSD",1731765143787,0.023,90838.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731765144022,0.023,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765144255,0.005,90832.0,90821.0,0.220212]
["bitfinex","BTCUSD",1731765144470,0.005,90832.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765144471,0.023,90828.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765144719,0.023,90828.0,90821.0,0.220212]
["bitfinex","BTCUSD",1731765144952,0.023,90828.0,90824.0,0.110101]
["bitfinex","BTCUSD",1731765145162,0.023,90829.0,90825.0,0.1109587]
["bitfinex","BTCUSD",1731765145391,0.023,90831.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765145614,0.133094,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731765145823,0.00364878,90830.0,90825.0,0.1109587]
["bitfinex","BTCUSD",1731765146029,0.00364878,90829.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731765146244,0.023,90831.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765146454,0.023,90831.0,90825.0,0.1109587]
["bitfinex","BTCUSD",1731765146671,0.133094,90831.0,90825.0,0.1109587]
["bitfinex","BTCUSD",1731765147070,0.023,90831.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765147330,0.023,90831.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731765147983,0.023,90831.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731765147984,0.023,90831.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731765148408,0.028,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731765148621,0.023,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731765149072,0.023,90831.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765149073,0.023,90831.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731765149296,0.023,90831.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765149297,0.023,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731765149940,0.005,90827.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765150179,0.1381,90826.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765150386,0.24716255,90826.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765150881,0.25080966,90826.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765151804,0.24716255,90826.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765152030,0.24216255,90826.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765152239,0.24716255,90826.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765154930,0.005,90828.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765155138,0.005,90832.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765155352,0.005,90834.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765155565,0.005,90837.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765155770,0.005,90837.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765155771,0.005,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731765156182,0.005,90837.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765156613,0.023,90834.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731765156840,0.023,90834.0,90825.0,0.0008577]
["bitfinex","BTCUSD",1731765157057,0.023,90834.0,90826.0,0.16556566]
["bitfinex","BTCUSD",1731765157295,0.023,90834.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765157727,0.023,90834.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731765158351,0.005,90832.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765158629,0.023,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765158854,0.023,90836.0,90826.0,0.220201]
["bitfinex","BTCUSD",1731765158855,0.028,90836.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731765159071,0.028,90836.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731765160616,0.028,90836.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731765162324,0.028,90836.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731765162785,0.028,90836.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765162991,0.028,90836.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731765163229,0.028,90836.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731765163653,0.028,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731765165366,0.0017154,90836.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731765165595,0.0017154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765167578,0.0017154,90836.0,90835.0,0.15383542]
["bitfinex","BTCUSD",1731765168786,0.0247154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765175717,0.0017154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765181048,0.0247154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765186262,0.023,90835.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731765186467,0.023,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731765187806,0.023,90835.0,90834.0,0.11696698]
["bitfinex","BTCUSD",1731765188300,0.0017154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765188503,0.0247154,90836.0,90835.0,0.11696598]
["bitfinex","BTCUSD",1731765194347,0.0247154,90836.0,90835.0,0.11696571]
["bitfinex","BTCUSD",1731765194567,0.0247154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765194771,0.0247154,90836.0,90835.0,0.11696572]
["bitfinex","BTCUSD",1731765197489,0.0247154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765197690,0.0247154,90836.0,90835.0,0.11696571]
["bitfinex","BTCUSD",1731765200051,0.0247154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731765201928,0.0017154,90836.0,90835.0,0.23583815]
["bitfinex","BTCUSD",1731765202160,0.0017154,90836.0,90835.0,0.24271456]
["bitfinex","BTCUSD",1731765202836,0.0017154,90836.0,90835.0,0.35177711]
["bitfinex","BTCUSD",1731765204185,0.0017154,90836.0,90835.0,0.22602796]
["bitfinex","BTCUSD",1731765207226,0.0017154,90836.0,90835.0,0.35177711]
["bitfinex","BTCUSD",1731765207680,0.0017154,90836.0,90835.0,0.3449007]
["bitfinex","BTCUSD",1731765207886,0.0017154,90836.0,90835.0,0.35177637]
["bitfinex","BTCUSD",1731765208095,0.0017154,90836.0,90835.0,0.50007128]
["bitfinex","BTCUSD",1731765208546,0.0017154,90836.0,90835.0,0.50005865]
["bitfinex","BTCUSD",1731765209215,0.0017154,90836.0,90835.0,0.35119785]
["bitfinex","BTCUSD",1731765209658,0.0017154,90836.0,90835.0,0.35319785]
["bitfinex","BTCUSD",1731765209883,0.0017154,90836.0,90835.0,0.5509244]
["bitfinex","BTCUSD",1731765210090,0.0017154,90836.0,90835.0,0.34632218]
["bitfinex","BTCUSD",1731765210534,0.0017154,90836.0,90835.0,0.35132218]
["bitfinex","BTCUSD",1731765212793,0.0017154,90836.0,90835.0,0.59820071]
["bitfinex","BTCUSD",1731765213010,0.0017154,90836.0,90835.0,0.22557303]
["bitfinex","BTCUSD",1731765213236,0.0017154,90836.0,90835.0,0.35132218]
["bitfinex","BTCUSD",1731765213709,0.0017154,90836.0,90835.0,0.5981473]
["bitfinex","BTCUSD",1731765214568,0.0017154,90836.0,90835.0,0.35132218]
["bitfinex","BTCUSD",1731765216689,0.0017154,90836.0,90835.0,0.54868724]
["bitfinex","BTCUSD",1731765217007,0.0017154,90836.0,90835.0,0.50530469]
["bitfinex","BTCUSD",1731765217643,0.0017154,90836.0,90835.0,0.30793963]
["bitfinex","BTCUSD",1731765218911,0.0017154,90836.0,90835.0,0.35110136]
["bitfinex","BTCUSD",1731765222327,0.0017154,90836.0,90835.0,0.54846642]
["bitfinex","BTCUSD",1731765222532,0.0017154,90836.0,90835.0,0.35110136]
["bitfinex","BTCUSD",1731765224502,0.0017154,90836.0,90835.0,0.4990358]
["bitfinex","BTCUSD",1731765224730,0.0017154,90836.0,90835.0,0.4998934]
["bitfinex","BTCUSD",1731765227112,0.0017154,90836.0,90835.0,0.50676831]
["bitfinex","BTCUSD",1731765229023,0.0017154,90836.0,90835.0,0.50476831]
["bitfinex","BTCUSD",1731765229261,0.0017154,90836.0,90835.0,0.50676832]
["bitfinex","BTCUSD",1731765230338,0.0017154,90836.0,90835.0,0.4978934]
["bitfinex","BTCUSD",1731765230568,0.0017154,90836.0,90835.0,0.49788521]
["bitfinex","BTCUSD",1731765231269,0.0017154,90836.0,90835.0,0.50476012]
["bitfinex","BTCUSD",1731765231505,0.0017154,90836.0,90835.0,0.50676012]
["bitfinex","BTCUSD",1731765231711,0.0017154,90836.0,90835.0,0.35683387]
["bitfinex","BTCUSD",1731765232154,0.0017154,90836.0,90835.0,0.35883387]
["bitfinex","BTCUSD",1731765232358,0.0017154,90836.0,90835.0,0.54919397]
["bitfinex","BTCUSD",1731765233001,0.0017154,90836.0,90835.0,0.54719397]
["bitfinex","BTCUSD",1731765233955,0.0017154,90836.0,90835.0,0.54919397]
["bitfinex","BTCUSD",1731765234174,0.0017154,90836.0,90835.0,0.54719397]
["bitfinex","BTCUSD",1731765234398,0.0017154,90836.0,90835.0,0.54919397]
["bitfinex","BTCUSD",1731765235708,0.0017154,90836.0,90835.0,0.49993158]
["bitfinex","BTCUSD",1731765235919,0.0017154,90836.0,90835.0,0.35195896]
["bitfinex","BTCUSD",1731765236135,0.0017154,90836.0,90835.0,0.49993481]
["bitfinex","BTCUSD",1731765236842,0.00140632,90836.0,90835.0,0.49993481]
["bitfinex","BTCUSD",1731765237722,0.00140632,90836.0,90835.0,0.54925579]
["bitfinex","BTCUSD",1731765237940,0.00140632,90836.0,90835.0,0.35195896]
["bitfinex","BTCUSD",1731765240430,3.2e-07,90836.0,90835.0,0.35195896]
["bitfinex","BTCUSD",1731765240853,3.2e-07,90836.0,90835.0,0.39115571]
["bitfinex","BTCUSD",1731765242357,7.2e-07,90839.0,90838.0,0.117086]
["bitfinex","BTCUSD",1731765242567,0.21376099,90842.0,90841.0,0.117082]
["bitfinex","BTCUSD",1731765242768,0.15608047,90842.0,90841.0,0.39086963]
["bitfinex","BTCUSD",1731765243204,0.13595779,90842.0,90841.0,0.58624914]
["bitfinex","BTCUSD",1731765243504,0.11394179,90842.0,90841.0,0.58824914]
["bitfinex","BTCUSD",1731765243709,0.02587779,90842.0,90841.0,0.58826335]
["bitfinex","BTCUSD",1731765243938,0.01979473,90842.0,90841.0,0.39086963]
["bitfinex","BTCUSD",1731765244530,7.3e-07,90842.0,90841.0,0.63759434]
["bitfinex","BTCUSD",1731765244924,0.00167613,90848.0,90847.0,0.117075]
["bitfinex","BTCUSD",1731765245123,0.00167613,90848.0,90847.0,0.39086263]
["bitfinex","BTCUSD",1731765245124,1.3e-07,90848.0,90847.0,0.39086263]
["bitfinex","BTCUSD",1731765245533,1.3e-07,90848.0,90847.0,0.58825744]
["bitfinex","BTCUSD",1731765245990,0.0017162,90862.0,90847.0,0.58825744]
["bitfinex","BTCUSD",1731765245991,0.0017162,90862.0,90861.0,0.117058]
["bitfinex","BTCUSD",1731765246171,0.0017162,90862.0,90861.0,0.38884563]
["bitfinex","BTCUSD",1731765246605,0.0017162,90862.0,90861.0,0.53887945]
["bitfinex","BTCUSD",1731765246826,0.0017162,90862.0,90861.0,0.39084563]
["bitfinex","BTCUSD",1731765247269,0.0017162,90862.0,90861.0,0.55641129]
["bitfinex","BTCUSD",1731765247488,0.0017162,90862.0,90861.0,0.39084563]
["bitfinex","BTCUSD",1731765247926,0.0017162,90862.0,90861.0,0.37412098]
["bitfinex","BTCUSD",1731765248154,0.0017162,90862.0,90861.0,0.53884606]
["bitfinex","BTCUSD",1731765248349,0.0017162,90862.0,90861.0,0.39084563]
["bitfinex","BTCUSD",1731765248794,0.0017162,90862.0,90861.0,0.41245768]
["bitfinex","BTCUSD",1731765249225,0.0017162,90862.0,90861.0,0.41733058]
["bitfinex","BTCUSD",1731765249890,0.0017162,90862.0,90861.0,0.41933058]
["bitfinex","BTCUSD",1731765250120,0.0017162,90862.0,90861.0,0.51797775]
["bitfinex","BTCUSD",1731765250320,0.0017162,90862.0,90861.0,0.46436386]
["bitfinex","BTCUSD",1731765250773,0.0017162,90862.0,90861.0,0.46436385]
["bitfinex","BTCUSD",1731765251198,0.0017162,90862.0,90861.0,0.61228709]
["bitfinex","BTCUSD",1731765251407,0.0017162,90862.0,90861.0,0.61228658]
["bitfinex","BTCUSD",1731765251628,0.0017162,90862.0,90861.0,0.46436385]
["bitfinex","BTCUSD",1731765251832,0.0017162,90862.0,90861.0,0.46236385]
["bitfinex","BTCUSD",1731765252240,0.0017162,90862.0,90861.0,0.46436385]
["bitfinex","BTCUSD",1731765253363,0.0017162,90862.0,90861.0,0.45749096]
["bitfinex","BTCUSD",1731765253596,0.0017162,90862.0,90861.0,0.46436361]
["bitfinex","BTCUSD",1731765254237,0.0017162,90862.0,90861.0,0.47535979]
["bitfinex","BTCUSD",1731765254447,0.16556566,90874.0,90865.0,0.007]
["bitfinex","BTCUSD",1731765254709,0.16556566,90874.0,90873.0,0.19240554]
["bitfinex","BTCUSD",1731765254928,0.16727886,90894.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731765255146,0.16727886,90894.0,90883.0,0.23696238]
["bitfinex","BTCUSD",1731765255387,0.0017132,90894.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731765255594,0.16556566,90893.0,90884.0,0.12789883]
["bitfinex","BTCUSD",1731765256507,0.16556566,90893.0,90884.0,0.12102651]
["bitfinex","BTCUSD",1731765256716,0.16556566,90893.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731765256924,0.16556566,90893.0,90884.0,0.1278991]
["bitfinex","BTCUSD",1731765257135,0.16556566,90893.0,90884.0,0.13176704]
["bitfinex","BTCUSD",1731765257345,0.0017132,90894.0,90884.0,0.13176695]
["bitfinex","BTCUSD",1731765257549,0.0017132,90894.0,90884.0,0.1278991]
["bitfinex","BTCUSD",1731765258213,0.0017132,90894.0,90884.0,0.14164446]
["bitfinex","BTCUSD",1731765260265,0.0017132,90894.0,90884.0,0.25070701]
["bitfinex","BTCUSD",1731765260475,0.0017132,90894.0,90884.0,0.21909255]
["bitfinex","BTCUSD",1731765260686,0.0017132,90894.0,90884.0,0.25070628]
["bitfinex","BTCUSD",1731765261334,0.0017132,90894.0,90884.0,0.23696118]
["bitfinex","BTCUSD",1731765261585,0.0017132,90894.0,90884.0,0.23696088]
["bitfinex","BTCUSD",1731765262521,0.0017132,90894.0,90884.0,0.12789833]
["bitfinex","BTCUSD",1731765263172,0.005,90893.0,90884.0,0.12789833]
["bitfinex","BTCUSD",1731765263399,0.005,90890.0,90884.0,0.12789833]
["bitfinex","BTCUSD",1731765263612,0.005,90890.0,90884.0,0.12789894]
["bitfinex","BTCUSD",1731765263821,0.0297134,90885.0,90884.0,0.01786894]
["bitfinex","BTCUSD",1731765264037,0.0297134,90885.0,90884.0,0.12789894]
["bitfinex","BTCUSD",1731765264244,0.0067134,90885.0,90884.0,0.12789894]
["bitfinex","BTCUSD",1731765265114,0.0067134,90885.0,90884.0,0.01786894]
["bitfinex","BTCUSD",1731765265331,0.1167424,90885.0,90884.0,0.00687267]
["bitfinex","BTCUSD",1731765265796,0.25380495,90885.0,90884.0,0.00687267]
["bitfinex","BTCUSD",1731765266024,0.14377595,90885.0,90884.0,0.00687267]
["bitfinex","BTCUSD",1731765266284,0.0067134,90885.0,90884.0,0.00687267]
["bitfinex","BTCUSD",1731765266720,0.0067134,90885.0,90884.0,0.00687425]
["bitfinex","BTCUSD",1731765267161,0.0067134,90885.0,90884.0,0.12790305]
["bitfinex","BTCUSD",1731765267605,0.0067134,90885.0,90884.0,0.01787305]
["bitfinex","BTCUSD",1731765270274,0.0067134,90885.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731765270515,0.0067134,90885.0,90882.0,0.11690603]
["bitfinex","BTCUSD",1731765270724,0.005,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731765270953,0.005,90883.0,90882.0,0.1169059]
["bitfinex","BTCUSD",1731765271156,0.005,90883.0,90882.0,0.0068739]
["bitfinex","BTCUSD",1731765271358,0.005,90883.0,90882.0,0.12790389]
["bitfinex","BTCUSD",1731765273318,0.005,90883.0,90882.0,0.12790334]
["bitfinex","BTCUSD",1731765274217,0.005,90883.0,90882.0,0.01787134]
["bitfinex","BTCUSD",1731765274218,0.115031,90883.0,90882.0,0.01787134]
["bitfinex","BTCUSD",1731765274426,0.22409355,90883.0,90882.0,0.00687359]
["bitfinex","BTCUSD",1731765279327,0.11406255,90883.0,90882.0,0.00687359]
["bitfinex","BTCUSD",1731765279553,0.22409355,90883.0,90882.0,0.00687359]
["bitfinex","BTCUSD",1731765280047,0.22409355,90883.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765280239,0.22409355,90883.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731765280240,0.005,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731765280478,0.005,90872.0,90871.0,0.1279192]
["bitfinex","BTCUSD",1731765280703,0.005,90872.0,90871.0,0.0178732]
["bitfinex","BTCUSD",1731765282714,0.115044,90872.0,90871.0,0.0178732]
["bitfinex","BTCUSD",1731765282954,0.005,90872.0,90871.0,0.0178732]
["bitfinex","BTCUSD",1731765283509,0.115044,90872.0,90871.0,0.0178732]
["bitfinex","BTCUSD",1731765283718,0.115044,90872.0,90871.0,0.00687431]
["bitfinex","BTCUSD",1731765283920,0.115044,90872.0,90871.0,0.0178732]
["bitfinex","BTCUSD",1731765284309,0.115044,90872.0,90871.0,0.00687431]
["bitfinex","BTCUSD",1731765284518,0.005,90872.0,90871.0,0.00687431]
["bitfinex","BTCUSD",1731765284691,0.115044,90872.0,90871.0,0.00687431]
["bitfinex","BTCUSD",1731765285618,0.138044,90872.0,90871.0,0.00687431]
["bitfinex","BTCUSD",1731765286083,0.11406255,90883.0,90871.0,0.00687431]
["bitfinex","BTCUSD",1731765286293,0.005,90872.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731765286495,0.005,90872.0,90871.0,0.11692012]
["bitfinex","BTCUSD",1731765286705,0.005,90872.0,90871.0,0.12791901]
["bitfinex","BTCUSD",1731765287169,0.005,90879.0,90872.0,0.220089]
["bitfinex","BTCUSD",1731765287373,0.005,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731765287571,0.005,90879.0,90878.0,0.12791101]
["bitfinex","BTCUSD",1731765288321,0.005,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731765288533,0.0017134,90885.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731765288534,0.005,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731765288735,0.005,90882.0,90881.0,0.12790801]
["bitfinex","BTCUSD",1731765290550,0.005,90882.0,90881.0,0.12790511]
["bitfinex","BTCUSD",1731765290976,0.005,90882.0,90881.0,0.01787111]
["bitfinex","BTCUSD",1731765291162,0.115032,90882.0,90881.0,0.01787111]
["bitfinex","BTCUSD",1731765291412,0.005,90882.0,90881.0,0.01787111]
["bitfinex","BTCUSD",1731765291573,0.005,90882.0,90881.0,0.01787285]
["bitfinex","BTCUSD",1731765291822,0.005,90882.0,90881.0,0.12790685]
["bitfinex","BTCUSD",1731765292202,0.0017134,90885.0,90881.0,0.12790685]
["bitfinex","BTCUSD",1731765292203,0.0067134,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731765292447,0.0067134,90885.0,90884.0,0.12790285]
["bitfinex","BTCUSD",1731765292598,0.0067134,90885.0,90884.0,0.01787285]
["bitfinex","BTCUSD",1731765293048,0.0067134,90885.0,90884.0,0.12790285]
["bitfinex","BTCUSD",1731765293491,0.0067134,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731765293680,0.0017134,90885.0,90884.0,0.11690397]
["bitfinex","BTCUSD",1731765293853,0.0067134,90885.0,90884.0,0.11690397]
["bitfinex","BTCUSD",1731765294686,0.0017134,90885.0,90884.0,0.11690397]
["bitfinex","BTCUSD",1731765295321,0.0067134,90885.0,90884.0,0.11690397]
["bitfinex","BTCUSD",1731765295535,0.0067134,90885.0,90884.0,0.11659489]
["bitfinex","BTCUSD",1731765298294,0.0067134,90885.0,90884.0,0.11659436]
["bitfinex","BTCUSD",1731765298944,0.0067134,90885.0,90884.0,0.11659432]
["bitfinex","BTCUSD",1731765299374,0.0067134,90885.0,90884.0,0.11659431]
["bitfinex","BTCUSD",1731765302092,0.24880495,90885.0,90884.0,0.00687339]
["bitfinex","BTCUSD",1731765303211,0.24880495,90885.0,90876.0,0.16556566]
["bitfinex","BTCUSD",1731765303212,0.110033,90882.0,90876.0,0.16556566]
["bitfinex","BTCUSD",1731765303435,0.110034,90881.0,90877.0,0.00687403]
["bitfinex","BTCUSD",1731765303663,0.110034,90881.0,90878.0,0.00687403]
["bitfinex","BTCUSD",1731765303892,0.110036,90879.0,90868.0,0.220098]
["bitfinex","BTCUSD",1731765304118,0.005,90867.0,90856.0,0.09867605]
["bitfinex","BTCUSD",1731765304316,0.220077,90878.0,90850.0,0.12550795]
["bitfinex","BTCUSD",1731765304317,0.005,90863.0,90857.0,0.220123]
["bitfinex","BTCUSD",1731765304774,0.005,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765306927,0.005,90863.0,90862.0,0.11864656]
["bitfinex","BTCUSD",1731765308870,0.005,90863.0,90862.0,0.00858956]
["bitfinex","BTCUSD",1731765309296,0.005,90863.0,90862.0,0.11864656]
["bitfinex","BTCUSD",1731765309730,0.005,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765310392,0.005,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765310625,0.115055,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765311463,0.25211755,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765312175,0.29713893,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765318762,0.25211755,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765320079,0.25711755,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765324155,0.25711755,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765324156,0.005,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765324379,0.220086,90874.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765324380,0.005,90864.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731765324598,0.04374169,90873.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731765324599,0.005,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731765324824,0.005,90866.0,90862.0,0.2218276]
["bitfinex","BTCUSD",1731765324825,0.005,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765325048,0.004,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765325255,0.004,90863.0,90862.0,0.1117716]
["bitfinex","BTCUSD",1731765329628,0.004,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765329858,0.22311755,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765330098,0.38164544,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765331201,0.38364544,90863.0,90862.0,0.0017146]
["bitfinex","BTCUSD",1731765331899,0.38364544,90863.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765331900,0.63228129,90863.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765332127,0.149081,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765332600,0.147081,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765332830,0.29602664,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765333077,0.25814355,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765333787,0.61933748,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765334015,0.61933658,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765335208,0.40474446,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765335437,0.25814355,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765336343,0.35584086,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765336571,0.335426,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765337268,0.23751054,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765339507,0.28115655,90842.0,90841.0,0.001715]
["bitfinex","BTCUSD",1731765342522,0.28115655,90842.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765342523,0.140088,90836.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765342767,0.37467844,90836.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765342996,0.34673036,90836.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765343224,0.24915055,90836.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765343450,0.34671572,90836.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765344376,0.24915055,90836.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731765345992,0.24915055,90836.0,90803.0,0.17056566]
["bitfinex","BTCUSD",1731765345993,0.24915055,90836.0,90803.0,0.16556566]
["bitfinex","BTCUSD",1731765346222,0.24915055,90836.0,90803.0,0.17056566]
["bitfinex","BTCUSD",1731765346429,0.34670105,90836.0,90803.0,0.17056566]
["bitfinex","BTCUSD",1731765346695,0.24915055,90836.0,90803.0,0.16556566]
["bitfinex","BTCUSD",1731765346915,0.24915055,90836.0,90803.0,0.17056566]
["bitfinex","BTCUSD",1731765347127,0.138115,90814.0,90803.0,0.17056566]
["bitfinex","BTCUSD",1731765347382,0.24717755,90814.0,90803.0,0.17056566]
["bitfinex","BTCUSD",1731765347596,0.110127,90804.0,90803.0,0.16556566]
["bitfinex","BTCUSD",1731765347816,0.21918955,90804.0,90803.0,0.16556566]
["bitfinex","BTCUSD",1731765348031,0.21918955,90804.0,90801.0,0.005]
["bitfinex","BTCUSD",1731765348281,0.10906255,90804.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765348727,0.11013,90802.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765348940,0.10906255,90804.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765349164,0.21919055,90804.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765349379,0.10906255,90804.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765349940,0.21918955,90804.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765350154,0.11013,90801.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765350382,0.21919255,90801.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765351994,0.24719255,90801.0,90800.0,0.005]
["bitfinex","BTCUSD",1731765352881,0.24719255,90801.0,90800.0,0.0058573]
["bitfinex","BTCUSD",1731765353785,0.24719255,90801.0,90800.0,0.00442193]
["bitfinex","BTCUSD",1731765356465,0.24219255,90801.0,90800.0,0.00442193]
["bitfinex","BTCUSD",1731765357560,0.24719255,90801.0,90800.0,0.00442193]
["bitfinex","BTCUSD",1731765361514,0.24219255,90801.0,90800.0,0.00442193]
["bitfinex","BTCUSD",1731765361729,0.24719255,90801.0,90800.0,0.00442193]
["bitfinex","BTCUSD",1731765366041,0.24719255,90801.0,90794.0,0.0008579]
["bitfinex","BTCUSD",1731765366042,0.37272044,90801.0,90794.0,0.0008579]
["bitfinex","BTCUSD",1731765366254,0.138138,90795.0,90794.0,0.0008579]
["bitfinex","BTCUSD",1731765366466,0.24720055,90795.0,90794.0,0.0008579]
["bitfinex","BTCUSD",1731765366934,0.24720055,90795.0,90787.0,0.16556566]
["bitfinex","BTCUSD",1731765366935,0.26367389,90788.0,90787.0,0.16556566]
["bitfinex","BTCUSD",1731765367178,0.138161,90776.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765367391,0.37275144,90776.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765367601,0.115166,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765367836,0.24922855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765368912,0.24722855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765369621,0.24922855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765370726,0.24722855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765372020,0.22422855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765372661,0.22622855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765373088,0.32622855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765373755,0.34922855,90772.0,90770.0,0.0008575]
["bitfinex","BTCUSD",1731765375007,0.005,90760.0,90759.0,0.001715]
["bitfinex","BTCUSD",1731765375216,0.37277044,90760.0,90759.0,0.001715]
["bitfinex","BTCUSD",1731765376103,0.37477044,90760.0,90759.0,0.001715]
["bitfinex","BTCUSD",1731765376337,0.37277044,90760.0,90759.0,0.001715]
["bitfinex","BTCUSD",1731765376793,0.37477044,90760.0,90759.0,0.001715]
["bitfinex","BTCUSD",1731765377022,0.37477044,90760.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765377023,0.117187,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765377448,0.24924955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765377452,0.24724955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765378128,0.24924955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765378552,0.26324955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765379000,0.27724955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765379480,0.26324955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765379711,0.24924955,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765379924,0.55734412,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765380157,0.56749444,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765380364,0.49892776,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765380577,0.48877744,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765380788,0.53379377,90754.0,90753.0,0.0135775]
["bitfinex","BTCUSD",1731765381000,0.53379377,90754.0,90736.0,0.16556566]
["bitfinex","BTCUSD",1731765381001,0.110208,90737.0,90736.0,0.16556566]
["bitfinex","BTCUSD",1731765381224,0.110221,90726.0,90714.0,0.16556566]
["bitfinex","BTCUSD",1731765381462,0.110221,90726.0,90719.0,0.005]
["bitfinex","BTCUSD",1731765381463,0.36781144,90726.0,90719.0,0.005]
["bitfinex","BTCUSD",1731765381693,0.10906255,90726.0,90719.0,0.005]
["bitfinex","BTCUSD",1731765381906,0.110228,90721.0,90715.0,0.005]
["bitfinex","BTCUSD",1731765382110,0.10906255,90725.0,90714.0,0.005]
["bitfinex","BTCUSD",1731765382339,0.22044,90728.0,90705.0,0.16556566]
["bitfinex","BTCUSD",1731765382340,0.110231,90719.0,90705.0,0.16556566]
["bitfinex","BTCUSD",1731765382582,0.10906255,90718.0,90712.0,0.005]
["bitfinex","BTCUSD",1731765382807,0.10906255,90718.0,90713.0,0.005]
["bitfinex","BTCUSD",1731765383018,0.10906255,90718.0,90704.0,0.220495]
["bitfinex","BTCUSD",1731765383019,0.10906255,90718.0,90715.0,0.005]
["bitfinex","BTCUSD",1731765383232,0.110233,90717.0,90713.0,0.005]
["bitfinex","BTCUSD",1731765383465,0.10906255,90718.0,90709.0,0.0008579]
["bitfinex","BTCUSD",1731765384192,0.110234,90716.0,90711.0,0.005]
["bitfinex","BTCUSD",1731765384401,0.10906255,90718.0,90713.0,0.005]
["bitfinex","BTCUSD",1731765385532,0.21929355,90718.0,90713.0,0.005]
["bitfinex","BTCUSD",1731765385755,0.21929355,90718.0,90710.0,0.005]
["bitfinex","BTCUSD",1731765385756,0.110234,90716.0,90710.0,0.005]
["bitfinex","BTCUSD",1731765385959,0.10906255,90718.0,90713.0,0.005]
["bitfinex","BTCUSD",1731765388997,0.10906255,90718.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731765389222,0.10906255,90718.0,90713.0,0.005]
["bitfinex","BTCUSD",1731765389223,0.220466,90717.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765389440,0.110236,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765389653,0.21929855,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765390823,0.10906255,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765391271,0.27462821,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765391478,0.21929855,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765392275,0.10906255,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765392509,0.21929855,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765393004,0.10906255,90714.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765393232,0.43171113,90727.0,90714.0,0.220471]
["bitfinex","BTCUSD",1731765393233,0.21126913,90727.0,90714.0,0.220471]
["bitfinex","BTCUSD",1731765393458,0.110229,90720.0,90713.0,0.11350046]
["bitfinex","BTCUSD",1731765393667,0.110229,90720.0,90715.0,0.00201005]
["bitfinex","BTCUSD",1731765393872,0.32950555,90726.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731765393873,0.10906255,90726.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731765394229,0.10906255,90726.0,90716.0,0.00201]
["bitfinex","BTCUSD",1731765394435,0.110227,90722.0,90715.0,0.11224405]
["bitfinex","BTCUSD",1731765394658,0.10906255,90721.0,90717.0,0.00201003]
["bitfinex","BTCUSD",1731765394876,0.10906255,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731765395079,0.10906255,90721.0,90718.0,0.00200999]
["bitfinex","BTCUSD",1731765395283,0.10906255,90721.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765395284,0.10906255,90721.0,90716.0,0.110232]
["bitfinex","BTCUSD",1731765395419,0.10906255,90721.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731765395420,0.1090206,90721.0,90719.0,0.00200997]
["bitfinex","BTCUSD",1731765395632,0.1090206,90721.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731765395849,0.220429,90732.0,90713.0,0.0008579]
["bitfinex","BTCUSD",1731765395850,0.220422,90735.0,90720.0,0.00200301]
["bitfinex","BTCUSD",1731765396051,0.16556566,90728.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731765396251,0.10906255,90731.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731765396521,0.10906255,90731.0,90723.0,0.220449]
["bitfinex","BTCUSD",1731765396522,0.10906255,90731.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731765396722,0.10906255,90731.0,90728.0,0.0020016]
["bitfinex","BTCUSD",1731765396952,0.110217,90730.0,90715.0,0.005]
["bitfinex","BTCUSD",1731765397095,0.10906255,90731.0,90729.0,0.0020016]
["bitfinex","BTCUSD",1731765397306,0.10906255,90731.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731765397516,0.10906255,90731.0,90730.0,0.00200159]
["bitfinex","BTCUSD",1731765397744,0.10906255,90731.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731765398018,0.10906255,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731765398229,0.10906255,90731.0,90724.0,0.11222563]
["bitfinex","BTCUSD",1731765398440,0.10906255,90731.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731765398646,0.10906255,90731.0,90724.0,0.00200163]
["bitfinex","BTCUSD",1731765398866,0.38595566,90748.0,90695.0,0.02178461]
["bitfinex","BTCUSD",1731765398867,0.023,90746.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731765399092,0.023,90746.0,90709.0,0.29195145]
["bitfinex","BTCUSD",1731765399093,0.10906255,90745.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731765399338,0.10906255,90745.0,90737.0,0.00200158]
["bitfinex","BTCUSD",1731765399582,0.16556566,90761.0,90714.0,0.10906255]
["bitfinex","BTCUSD",1731765399583,0.220366,90758.0,90729.0,0.005]
["bitfinex","BTCUSD",1731765399800,0.16556566,90761.0,90739.0,0.220411]
["bitfinex","BTCUSD",1731765399801,0.16556566,90751.0,90739.0,0.220411]
["bitfinex","BTCUSD",1731765400032,0.16556566,90751.0,90748.0,0.115194]
["bitfinex","BTCUSD",1731765400600,0.10906255,90757.0,90749.0,0.0088784]
["bitfinex","BTCUSD",1731765400787,0.16556566,90760.0,90750.0,0.00688441]
["bitfinex","BTCUSD",1731765401018,0.16556566,90760.0,90751.0,0.00688441]
["bitfinex","BTCUSD",1731765401019,0.11077835,90759.0,90751.0,0.00688441]
["bitfinex","BTCUSD",1731765401229,0.11077835,90759.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731765401391,0.11077835,90759.0,90754.0,0.00688441]
["bitfinex","BTCUSD",1731765401597,0.11077835,90759.0,90755.0,0.00887842]
["bitfinex","BTCUSD",1731765401797,0.11077835,90759.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731765401798,0.0017158,90759.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731765402003,0.0017158,90759.0,90756.0,0.00688441]
["bitfinex","BTCUSD",1731765402004,0.22095935,90759.0,90758.0,0.00688441]
["bitfinex","BTCUSD",1731765402213,0.0017158,90759.0,90758.0,0.00688441]
["bitfinex","BTCUSD",1731765402416,0.0017158,90759.0,90758.0,0.12206741]
["bitfinex","BTCUSD",1731765402621,0.0017158,90759.0,90758.0,0.12406133]
["bitfinex","BTCUSD",1731765404771,0.0017158,90759.0,90758.0,0.23312388]
["bitfinex","BTCUSD",1731765405000,0.0017158,90759.0,90758.0,0.23123947]
["bitfinex","BTCUSD",1731765405217,0.0017158,90759.0,90758.0,0.23812188]
["bitfinex","BTCUSD",1731765406554,0.0017158,90759.0,90758.0,0.27533842]
["bitfinex","BTCUSD",1731765407260,0.0017158,90759.0,90758.0,0.28033842]
["bitfinex","BTCUSD",1731765408441,0.0017158,90759.0,90758.0,0.27533842]
["bitfinex","BTCUSD",1731765408888,0.0017158,90759.0,90758.0,0.28033842]
["bitfinex","BTCUSD",1731765413470,0.0017158,90759.0,90758.0,0.28222082]
["bitfinex","BTCUSD",1731765413906,0.0017158,90759.0,90758.0,0.28222074]
["bitfinex","BTCUSD",1731765414131,0.0017158,90759.0,90758.0,0.12405924]
["bitfinex","BTCUSD",1731765414350,0.0017158,90759.0,90758.0,0.11717692]
["bitfinex","BTCUSD",1731765414587,0.0017158,90759.0,90758.0,0.00199392]
["bitfinex","BTCUSD",1731765414796,0.0017158,90759.0,90758.0,0.11717692]
["bitfinex","BTCUSD",1731765415444,0.0017158,90759.0,90758.0,0.12405974]
["bitfinex","BTCUSD",1731765415941,0.0017158,90759.0,90758.0,0.11717692]
["bitfinex","BTCUSD",1731765416856,0.0017158,90759.0,90758.0,0.12405945]
["bitfinex","BTCUSD",1731765417282,0.0017158,90759.0,90758.0,0.11717692]
["bitfinex","BTCUSD",1731765417489,0.0017158,90759.0,90758.0,0.12405941]
["bitfinex","BTCUSD",1731765420987,0.0017158,90759.0,90758.0,0.11905941]
["bitfinex","BTCUSD",1731765421393,0.0017158,90759.0,90758.0,0.00887641]
["bitfinex","BTCUSD",1731765421832,0.1118968,90759.0,90758.0,0.00887641]
["bitfinex","BTCUSD",1731765422128,0.1118968,90759.0,90749.0,0.005]
["bitfinex","BTCUSD",1731765422129,0.110191,90752.0,90749.0,0.005]
["bitfinex","BTCUSD",1731765422325,0.110191,90752.0,90748.0,0.0008579]
["bitfinex","BTCUSD",1731765422326,0.11019,90752.0,90748.0,0.0008579]
["bitfinex","BTCUSD",1731765422550,0.110187,90755.0,90749.0,0.00688389]
["bitfinex","BTCUSD",1731765422754,0.0017158,90759.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731765422964,0.110184,90757.0,90748.0,0.2212479]
["bitfinex","BTCUSD",1731765423171,0.110184,90757.0,90749.0,0.0068838]
["bitfinex","BTCUSD",1731765423417,0.0017158,90759.0,90750.0,0.2272688]
["bitfinex","BTCUSD",1731765423639,0.0017158,90759.0,90750.0,0.00688375]
["bitfinex","BTCUSD",1731765423640,0.110187,90755.0,90750.0,0.00688375]
["bitfinex","BTCUSD",1731765423845,0.110189,90753.0,90751.0,0.00688382]
["bitfinex","BTCUSD",1731765424062,0.220366,90758.0,90752.0,0.00688382]
["bitfinex","BTCUSD",1731765424274,0.220366,90758.0,90748.0,0.0008579]
["bitfinex","BTCUSD",1731765424275,0.110186,90756.0,90753.0,0.00688382]
["bitfinex","BTCUSD",1731765424490,0.110187,90755.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731765424701,0.0017158,90759.0,90750.0,0.00688381]
["bitfinex","BTCUSD",1731765424702,0.110191,90751.0,90750.0,0.00688381]
["bitfinex","BTCUSD",1731765425771,0.21925355,90751.0,90750.0,0.00688381]
["bitfinex","BTCUSD",1731765425997,0.21925355,90751.0,90748.0,0.0008579]
["bitfinex","BTCUSD",1731765425998,0.10906255,90751.0,90748.0,0.0008579]
["bitfinex","BTCUSD",1731765426207,0.110194,90749.0,90748.0,0.0008579]
["bitfinex","BTCUSD",1731765426418,0.21925655,90749.0,90748.0,0.00774207]
["bitfinex","BTCUSD",1731765428398,0.115202,90742.0,90741.0,0.01101468]
["bitfinex","BTCUSD",1731765428833,0.115202,90742.0,90724.0,0.16556566]
["bitfinex","BTCUSD",1731765428834,0.34593689,90741.0,90724.0,0.16556566]
["bitfinex","BTCUSD",1731765428835,0.110204,90740.0,90724.0,0.16556566]
["bitfinex","BTCUSD",1731765429067,0.110223,90726.0,90725.0,0.01101468]
["bitfinex","BTCUSD",1731765429286,0.220429,90732.0,90725.0,0.00250527]
["bitfinex","BTCUSD",1731765429496,0.110217,90730.0,90723.0,0.005]
["bitfinex","BTCUSD",1731765429715,0.110217,90730.0,90726.0,0.0025052]
["bitfinex","BTCUSD",1731765429961,0.110217,90730.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765429962,0.330654,90729.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765430192,0.110223,90725.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765430427,0.110223,90725.0,90722.0,0.00250522]
["bitfinex","BTCUSD",1731765430905,0.110221,90727.0,90723.0,0.005]
["bitfinex","BTCUSD",1731765431382,0.220414,90738.0,90724.0,0.00250519]
["bitfinex","BTCUSD",1731765431605,0.16556566,90736.0,90731.0,0.110214]
["bitfinex","BTCUSD",1731765431860,0.220392,90747.0,90724.0,0.00250519]
["bitfinex","BTCUSD",1731765432093,0.16556566,90738.0,90732.0,0.0025865]
["bitfinex","BTCUSD",1731765432312,0.32945755,90746.0,90723.0,0.005]
["bitfinex","BTCUSD",1731765432313,0.220407,90742.0,90723.0,0.005]
["bitfinex","BTCUSD",1731765432588,0.110207,90739.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731765433047,0.110207,90738.0,90733.0,0.00258137]
["bitfinex","BTCUSD",1731765433263,0.005,90749.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731765433264,0.005,90752.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731765433494,0.16556566,90754.0,90739.0,0.005]
["bitfinex","BTCUSD",1731765433495,0.10906255,90751.0,90739.0,0.005]
["bitfinex","BTCUSD",1731765433713,0.16556566,90754.0,90739.0,0.005]
["bitfinex","BTCUSD",1731765433964,0.10906255,90750.0,90739.0,0.005]
["bitfinex","BTCUSD",1731765434192,0.110197,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731765434410,0.10906255,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731765434629,0.10906255,90750.0,90745.0,0.220395]
["bitfinex","BTCUSD",1731765434630,0.10906255,90750.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731765434864,0.10906255,90750.0,90749.0,0.00193197]
["bitfinex","BTCUSD",1731765435128,0.10906255,90750.0,90748.0,0.00193198]
["bitfinex","BTCUSD",1731765435346,0.11019,90752.0,90741.0,0.16556566]
["bitfinex","BTCUSD",1731765435593,0.110187,90755.0,90749.0,0.00193194]
["bitfinex","BTCUSD",1731765435850,0.21924955,90755.0,90746.0,0.220393]
["bitfinex","BTCUSD",1731765436101,0.0017158,90759.0,90752.0,0.220379]
["bitfinex","BTCUSD",1731765436318,0.16485209,90764.0,90752.0,0.220379]
["bitfinex","BTCUSD",1731765436547,0.10906255,90763.0,90753.0,0.00194227]
["bitfinex","BTCUSD",1731765436778,0.10906255,90763.0,90751.0,0.005]
["bitfinex","BTCUSD",1731765436779,0.10906255,90763.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731765437036,0.10906255,90763.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731765437255,0.110172,90767.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731765437484,0.110168,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731765437731,0.110177,90763.0,90759.0,0.00193799]
["bitfinex","BTCUSD",1731765437965,0.110177,90763.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731765437966,0.220363,90759.0,90742.0,0.005]
["bitfinex","BTCUSD",1731765438216,0.12552789,90760.0,90740.0,0.220407]
["bitfinex","BTCUSD",1731765438217,0.10906255,90758.0,90745.0,0.005]
["bitfinex","BTCUSD",1731765438433,0.110188,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731765439145,0.32942855,90758.0,90745.0,0.005]
["bitfinex","BTCUSD",1731765439146,0.110193,90750.0,90745.0,0.005]
["bitfinex","BTCUSD",1731765439415,0.110189,90753.0,90745.0,0.005]
["bitfinex","BTCUSD",1731765439646,0.10906255,90756.0,90745.0,0.005]
["bitfinex","BTCUSD",1731765439873,0.110188,90754.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731765440093,0.110188,90754.0,90748.0,0.01101477]
["bitfinex","BTCUSD",1731765440347,0.10906255,90756.0,90749.0,0.23140177]
["bitfinex","BTCUSD",1731765440565,0.005,90769.0,90750.0,0.01789855]
["bitfinex","BTCUSD",1731765440566,0.220341,90768.0,90750.0,0.01789855]
["bitfinex","BTCUSD",1731765440817,0.220341,90768.0,90752.0,0.22038]
["bitfinex","BTCUSD",1731765440818,0.16556566,90759.0,90752.0,0.22038]
["bitfinex","BTCUSD",1731765441035,0.110181,90760.0,90753.0,0.12808655]
["bitfinex","BTCUSD",1731765441261,0.110181,90760.0,90754.0,0.00688378]
["bitfinex","BTCUSD",1731765441516,0.10906255,90762.0,90755.0,0.00688378]
["bitfinex","BTCUSD",1731765441729,0.10906255,90762.0,90756.0,0.00688378]
["bitfinex","BTCUSD",1731765441945,0.10906255,90762.0,90757.0,0.00688378]
["bitfinex","BTCUSD",1731765441946,0.110181,90760.0,90757.0,0.00688378]
["bitfinex","BTCUSD",1731765442158,0.110181,90759.0,90758.0,0.00688378]
["bitfinex","BTCUSD",1731765442898,0.10906255,90762.0,90758.0,0.00688378]
["bitfinex","BTCUSD",1731765443112,0.10906255,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731765443334,0.16556566,90772.0,90761.0,0.22724178]
["bitfinex","BTCUSD",1731765443560,0.10906255,90771.0,90764.0,0.005]
["bitfinex","BTCUSD",1731765443809,0.10906255,90771.0,90745.0,0.005]
["bitfinex","BTCUSD",1731765443810,0.110187,90755.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765444050,0.12552789,90758.0,90747.0,0.0068838]
["bitfinex","BTCUSD",1731765444296,0.110195,90748.0,90747.0,0.00688405]
["bitfinex","BTCUSD",1731765444539,0.220387,90750.0,90747.0,0.00688405]
["bitfinex","BTCUSD",1731765444540,0.220388,90749.0,90747.0,0.00688406]
["bitfinex","BTCUSD",1731765444756,0.110196,90747.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765444971,0.220388,90749.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765444972,0.220388,90749.0,90746.0,0.01188411]
["bitfinex","BTCUSD",1731765445232,0.110196,90747.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765445468,0.110196,90747.0,90746.0,0.01188411]
["bitfinex","BTCUSD",1731765445954,0.220368,90757.0,90746.0,0.01188411]
["bitfinex","BTCUSD",1731765445955,0.110193,90750.0,90746.0,0.01188411]
["bitfinex","BTCUSD",1731765446169,0.220358,90761.0,90747.0,0.00688411]
["bitfinex","BTCUSD",1731765446395,0.005,90762.0,90721.0,0.16642396]
["bitfinex","BTCUSD",1731765446396,0.12552789,90748.0,90721.0,0.16642396]
["bitfinex","BTCUSD",1731765446622,0.12552789,90748.0,90725.0,0.005]
["bitfinex","BTCUSD",1731765446845,0.220395,90746.0,90726.0,0.11710601]
["bitfinex","BTCUSD",1731765447060,0.110214,90733.0,90727.0,0.00688501]
["bitfinex","BTCUSD",1731765447323,0.12552789,90748.0,90727.0,0.00688501]
["bitfinex","BTCUSD",1731765447324,0.220424,90734.0,90727.0,0.00688501]
["bitfinex","BTCUSD",1731765447534,0.220395,90746.0,90728.0,0.00688501]
["bitfinex","BTCUSD",1731765447535,0.110218,90729.0,90728.0,0.00688501]
["bitfinex","BTCUSD",1731765448074,0.12552789,90741.0,90728.0,0.00688501]
["bitfinex","BTCUSD",1731765448289,0.12552789,90741.0,90722.0,0.005]
["bitfinex","BTCUSD",1731765448290,0.32947155,90740.0,90729.0,0.00688501]
["bitfinex","BTCUSD",1731765448534,0.110216,90731.0,90730.0,0.00688501]
["bitfinex","BTCUSD",1731765448981,0.110216,90731.0,90730.0,0.01790164]
["bitfinex","BTCUSD",1731765449230,0.21927855,90731.0,90730.0,0.01790164]
["bitfinex","BTCUSD",1731765449464,0.21927855,90731.0,90730.0,0.02290164]
["bitfinex","BTCUSD",1731765449901,0.21927855,90731.0,90730.0,0.01188501]
["bitfinex","BTCUSD",1731765450135,0.440834,90737.0,90730.0,0.01188501]
["bitfinex","BTCUSD",1731765450136,0.110212,90734.0,90730.0,0.01188501]
["bitfinex","BTCUSD",1731765450346,0.10906255,90736.0,90731.0,0.01188501]
["bitfinex","BTCUSD",1731765450674,0.16556566,90745.0,90731.0,0.01188501]
["bitfinex","BTCUSD",1731765450675,0.16556566,90745.0,90731.0,0.115215]
["bitfinex","BTCUSD",1731765450878,0.16556566,90745.0,90732.0,0.00688516]
["bitfinex","BTCUSD",1731765450879,0.220405,90742.0,90732.0,0.00688516]
["bitfinex","BTCUSD",1731765451122,0.110206,90739.0,90733.0,0.11709816]
["bitfinex","BTCUSD",1731765451350,0.11021,90736.0,90734.0,0.00688516]
["bitfinex","BTCUSD",1731765451562,0.10906255,90741.0,90735.0,0.00688516]
["bitfinex","BTCUSD",1731765451563,0.110206,90739.0,90735.0,0.00688516]
["bitfinex","BTCUSD",1731765451804,0.110206,90739.0,90736.0,0.00688516]
["bitfinex","BTCUSD",1731765452037,0.220412,90739.0,90731.0,0.005]
["bitfinex","BTCUSD",1731765452248,0.11021,90736.0,90732.0,0.00688506]
["bitfinex","BTCUSD",1731765452475,0.220415,90738.0,90733.0,0.00688506]
["bitfinex","BTCUSD",1731765452476,0.110208,90738.0,90733.0,0.00688506]
["bitfinex","BTCUSD",1731765452705,0.10906255,90741.0,90734.0,0.00688506]
["bitfinex","BTCUSD",1731765452935,0.220412,90739.0,90735.0,0.00688506]
["bitfinex","BTCUSD",1731765453185,0.220412,90739.0,90732.0,0.005]
["bitfinex","BTCUSD",1731765453186,0.110206,90739.0,90736.0,0.00688506]
["bitfinex","BTCUSD",1731765453420,0.110206,90739.0,90732.0,0.005]
["bitfinex","BTCUSD",1731765453421,0.110206,90739.0,90737.0,0.00688506]
["bitfinex","BTCUSD",1731765453645,0.110206,90739.0,90732.0,0.115213]
["bitfinex","BTCUSD",1731765453646,0.110206,90739.0,90738.0,0.00688506]
["bitfinex","BTCUSD",1731765453881,0.10906255,90741.0,90738.0,0.00688506]
["bitfinex","BTCUSD",1731765454098,0.220396,90746.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731765454099,0.110199,90745.0,90737.0,0.110207]
["bitfinex","BTCUSD",1731765454341,0.110195,90748.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731765454685,0.110195,90748.0,90732.0,0.005]
["bitfinex","BTCUSD",1731765454686,0.27575266,90755.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731765454928,0.10906255,90754.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765455162,0.110193,90750.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765455602,0.220378,90753.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765455837,0.110196,90747.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765456715,0.220389,90749.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765456927,0.110192,90751.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765457144,0.10906255,90754.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765457357,0.110196,90747.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765458049,0.110195,90748.0,90746.0,0.005]
["bitfinex","BTCUSD",1731765458340,0.10906255,90747.0,90738.0,0.005]
["bitfinex","BTCUSD",1731765458570,0.10906255,90747.0,90742.0,0.005]
["bitfinex","BTCUSD",1731765458571,0.110201,90743.0,90742.0,0.005]
["bitfinex","BTCUSD",1731765458779,0.110203,90741.0,90740.0,0.005]
["bitfinex","BTCUSD",1731765458999,0.0017166,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731765459882,0.0017166,90762.0,90761.0,0.115179]
["bitfinex","BTCUSD",1731765460334,0.0017166,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731765460542,0.0017166,90762.0,90761.0,0.115179]
["bitfinex","BTCUSD",1731765466429,0.0017166,90762.0,90761.0,0.12206107]
["bitfinex","BTCUSD",1731765468498,0.22095715,90762.0,90761.0,0.00688207]
["bitfinex","BTCUSD",1731765468741,0.0017166,90762.0,90761.0,0.005]
["bitfinex","BTCUSD",1731765469192,0.0017166,90762.0,90761.0,0.115179]
["bitfinex","BTCUSD",1731765469425,0.0017166,90762.0,90761.0,0.12206221]
["bitfinex","BTCUSD",1731765470004,0.0017166,90762.0,90761.0,0.01188321]
["bitfinex","BTCUSD",1731765470408,0.0017166,90762.0,90761.0,0.12206221]
["bitfinex","BTCUSD",1731765471191,0.0017166,90762.0,90761.0,0.1220617]
["bitfinex","BTCUSD",1731765474680,0.0017166,90762.0,90761.0,0.115179]
["bitfinex","BTCUSD",1731765474891,0.0017166,90762.0,90761.0,0.12206144]
["bitfinex","BTCUSD",1731765475150,0.0017166,90762.0,90761.0,0.01188244]
["bitfinex","BTCUSD",1731765475786,0.1118946,90762.0,90761.0,0.01188244]
["bitfinex","BTCUSD",1731765476713,0.0017166,90762.0,90761.0,0.005]
["bitfinex","BTCUSD",1731765476930,0.0017166,90762.0,90761.0,0.01188304]
["bitfinex","BTCUSD",1731765478313,0.1118946,90762.0,90761.0,0.01188304]
["bitfinex","BTCUSD",1731765478529,0.0017166,90762.0,90761.0,0.01188304]
["bitfinex","BTCUSD",1731765479191,0.1118946,90762.0,90761.0,0.01188304]
["bitfinex","BTCUSD",1731765479645,0.1118946,90762.0,90761.0,0.00688304]
["bitfinex","BTCUSD",1731765479871,0.220362,90760.0,90739.0,0.16556566]
["bitfinex","BTCUSD",1731765480095,0.110193,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731765480308,0.110195,90749.0,90744.0,0.00688379]
["bitfinex","BTCUSD",1731765480544,0.110196,90747.0,90745.0,0.00688379]
["bitfinex","BTCUSD",1731765480770,0.110194,90749.0,90746.0,0.00688379]
["bitfinex","BTCUSD",1731765480996,0.110194,90749.0,90740.0,0.220408]
["bitfinex","BTCUSD",1731765480997,0.110194,90749.0,90747.0,0.00688395]
["bitfinex","BTCUSD",1731765481206,0.110195,90748.0,90747.0,0.00688395]
["bitfinex","BTCUSD",1731765481425,0.110195,90748.0,90747.0,0.00688411]
["bitfinex","BTCUSD",1731765481652,0.220373,90755.0,90747.0,0.00688411]
["bitfinex","BTCUSD",1731765481873,0.11019,90752.0,90748.0,0.00688411]
["bitfinex","BTCUSD",1731765482094,0.27462821,90756.0,90749.0,0.00688411]
["bitfinex","BTCUSD",1731765482324,0.110189,90753.0,90750.0,0.00688411]
["bitfinex","BTCUSD",1731765482569,0.27462821,90756.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731765482570,0.220375,90755.0,90751.0,0.00688411]
["bitfinex","BTCUSD",1731765482779,0.220375,90754.0,90739.0,0.0008581]
["bitfinex","BTCUSD",1731765483008,0.110192,90751.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731765483226,0.110192,90751.0,90739.0,0.0008581]
["bitfinex","BTCUSD",1731765483227,0.110192,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731765483440,0.110192,90751.0,90745.0,0.11708189]
["bitfinex","BTCUSD",1731765483869,0.110192,90751.0,90746.0,0.00688389]
["bitfinex","BTCUSD",1731765484438,0.220378,90753.0,90746.0,0.00688389]
["bitfinex","BTCUSD",1731765484439,0.40628955,90747.0,90746.0,0.00688389]
["bitfinex","BTCUSD",1731765484677,0.35178644,90747.0,90746.0,0.00688389]
["bitfinex","BTCUSD",1731765484903,0.117204,90740.0,90739.0,0.0008581]
["bitfinex","BTCUSD",1731765485123,0.22426655,90740.0,90739.0,0.0008581]
["bitfinex","BTCUSD",1731765488811,0.24926655,90740.0,90739.0,0.0008581]
["bitfinex","BTCUSD",1731765489013,0.29346982,90740.0,90739.0,0.0008581]
["bitfinex","BTCUSD",1731765489698,0.29346982,90740.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765489699,0.115214,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765489973,0.22427655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765491008,0.22627655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765491227,0.22427655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765492718,0.22627655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765493810,0.22427655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765497953,0.35180444,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765498856,0.34980444,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765500010,0.35180444,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765505596,0.34980444,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765506738,0.21927655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765508315,0.24727655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765508534,0.24227655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765508784,0.24727655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765509243,0.24227655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765509672,0.24727655,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765509929,0.37280444,90732.0,90731.0,0.0008579]
["bitfinex","BTCUSD",1731765510780,0.37280444,90732.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765510781,0.005,90728.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765510996,0.110226,90722.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765511206,0.21928855,90722.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765512091,0.21928855,90722.0,90721.0,0.00774536]
["bitfinex","BTCUSD",1731765512598,0.21928855,90722.0,90721.0,0.01876453]
["bitfinex","BTCUSD",1731765513031,0.21928855,90722.0,90721.0,0.00774531]
["bitfinex","BTCUSD",1731765513256,0.26462006,90722.0,90721.0,0.01876423]
["bitfinex","BTCUSD",1731765513498,0.29262006,90722.0,90721.0,0.01876423]
["bitfinex","BTCUSD",1731765513710,0.29262006,90722.0,90721.0,0.00774531]
["bitfinex","BTCUSD",1731765513937,0.29262006,90722.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765515027,0.29262006,90722.0,90721.0,0.00774582]
["bitfinex","BTCUSD",1731765515486,0.29462006,90722.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765515711,0.29262006,90722.0,90721.0,0.0008583]
["bitfinex","BTCUSD",1731765518418,0.29262006,90722.0,90689.0,0.16556566]
["bitfinex","BTCUSD",1731765518419,0.138241,90710.0,90679.0,0.16556566]
["bitfinex","BTCUSD",1731765518661,0.138241,90710.0,90690.0,0.16556566]
["bitfinex","BTCUSD",1731765518662,0.37283144,90710.0,90690.0,0.16556566]
["bitfinex","BTCUSD",1731765518903,0.37483144,90710.0,90690.0,0.16556566]
["bitfinex","BTCUSD",1731765519362,0.37283144,90710.0,90691.0,0.16556566]
["bitfinex","BTCUSD",1731765519576,0.37483144,90710.0,90691.0,0.16556566]
["bitfinex","BTCUSD",1731765520758,0.37283144,90710.0,90691.0,0.16556566]
["bitfinex","BTCUSD",1731765520972,0.41687992,90710.0,90691.0,0.16556566]
["bitfinex","BTCUSD",1731765521635,0.41687992,90710.0,90680.0,0.16642356]
["bitfinex","BTCUSD",1731765522066,0.41887992,90710.0,90680.0,0.16642356]
["bitfinex","BTCUSD",1731765522312,0.51435131,90710.0,90680.0,0.16642356]
["bitfinex","BTCUSD",1731765522548,0.51635131,90710.0,90680.0,0.16642356]
["bitfinex","BTCUSD",1731765522978,0.41887992,90710.0,90680.0,0.16642356]
["bitfinex","BTCUSD",1731765523848,0.41687992,90710.0,90680.0,0.16642356]
["bitfinex","BTCUSD",1731765524110,0.41687992,90710.0,90692.0,0.16556566]
["bitfinex","BTCUSD",1731765524111,0.29135203,90710.0,90692.0,0.16556566]
["bitfinex","BTCUSD",1731765524304,0.26335203,90710.0,90692.0,0.16556566]
["bitfinex","BTCUSD",1731765524537,0.26835203,90710.0,90692.0,0.16556566]
["bitfinex","BTCUSD",1731765524754,0.26835203,90710.0,90709.0,0.00774615]
["bitfinex","BTCUSD",1731765525029,0.26835203,90710.0,90709.0,0.00774611]
["bitfinex","BTCUSD",1731765525261,0.26835203,90710.0,90709.0,0.0008579]
["bitfinex","BTCUSD",1731765525745,0.36597918,90710.0,90709.0,0.0008579]
["bitfinex","BTCUSD",1731765525982,0.36597918,90710.0,90690.0,0.16556566]
["bitfinex","BTCUSD",1731765525983,0.15811103,90710.0,90692.0,0.01102164]
["bitfinex","BTCUSD",1731765526247,0.110262,90693.0,90690.0,0.16556566]
["bitfinex","BTCUSD",1731765526463,0.110262,90693.0,90691.0,0.01791042]
["bitfinex","BTCUSD",1731765526700,0.110262,90693.0,90692.0,0.00688858]
["bitfinex","BTCUSD",1731765526922,0.11026,90695.0,90692.0,0.00688858]
["bitfinex","BTCUSD",1731765527160,0.11026,90694.0,90693.0,0.00688858]
["bitfinex","BTCUSD",1731765528088,0.21932255,90694.0,90693.0,0.00688858]
["bitfinex","BTCUSD",1731765528969,0.21932255,90694.0,90693.0,0.00774598]
["bitfinex","BTCUSD",1731765530492,0.21932255,90694.0,90693.0,0.00603837]
["bitfinex","BTCUSD",1731765533529,0.10906255,90694.0,90693.0,0.00603837]
["bitfinex","BTCUSD",1731765533765,0.21932255,90694.0,90693.0,0.00603837]
["bitfinex","BTCUSD",1731765534946,0.24232255,90694.0,90693.0,0.0008574]
["bitfinex","BTCUSD",1731765535428,0.24232255,90694.0,90670.0,0.16556566]
["bitfinex","BTCUSD",1731765535429,0.023,90692.0,90670.0,0.16556566]
["bitfinex","BTCUSD",1731765535716,0.023,90692.0,90664.0,0.16556566]
["bitfinex","BTCUSD",1731765535717,0.16556566,90689.0,90664.0,0.16556566]
["bitfinex","BTCUSD",1731765535950,0.110284,90675.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731765536189,0.110284,90675.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731765536423,0.220562,90678.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731765536424,0.110281,90677.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731765536639,0.110281,90677.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731765536873,0.03337815,90676.0,90670.0,0.08548656]
["bitfinex","BTCUSD",1731765537340,0.10906255,90678.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731765537341,0.03337815,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731765537571,0.03337815,90674.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731765537830,0.03337815,90673.0,90672.0,0.110286]
["bitfinex","BTCUSD",1731765538269,0.05035905,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731765538694,0.03337815,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731765540259,0.03338965,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731765540503,0.02650048,90673.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731765540977,0.02650048,90673.0,90672.0,0.1111446]
["bitfinex","BTCUSD",1731765541191,0.02650048,90673.0,90672.0,0.15687748]
["bitfinex","BTCUSD",1731765541432,0.01019249,90673.0,90672.0,0.15687748]
["bitfinex","BTCUSD",1731765541890,0.02650331,90673.0,90672.0,0.10946888]
["bitfinex","BTCUSD",1731765542328,0.03339649,90673.0,90672.0,0.10946888]
["bitfinex","BTCUSD",1731765542572,0.03339649,90673.0,90672.0,0.00774726]
["bitfinex","BTCUSD",1731765542800,0.03339649,90673.0,90672.0,0.0008576]
["bitfinex","BTCUSD",1731765543334,0.03339649,90673.0,90672.0,0.1111446]
["bitfinex","BTCUSD",1731765544696,0.03340087,90673.0,90672.0,0.1111446]
["bitfinex","BTCUSD",1731765545832,0.02651107,90673.0,90672.0,0.1111446]
["bitfinex","BTCUSD",1731765546287,0.0334102,90673.0,90672.0,0.15687894]
["bitfinex","BTCUSD",1731765546518,0.110261,90694.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731765546752,0.09784723,90710.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731765546753,0.19897741,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765547009,0.03341175,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765547473,0.0504171,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765547716,0.03341175,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765547944,0.0504171,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765548806,0.03341175,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765549878,0.05042914,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765550857,0.03341175,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765551965,0.05042914,90688.0,90687.0,0.11715808]
["bitfinex","BTCUSD",1731765552863,0.220497,90704.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731765553100,0.16556566,90695.0,90694.0,0.00688908]
["bitfinex","BTCUSD",1731765553309,0.03342955,90695.0,90694.0,0.00688908]
["bitfinex","BTCUSD",1731765553746,0.03342955,90695.0,90694.0,0.00345908]
["bitfinex","BTCUSD",1731765554394,0.03342955,90695.0,90694.0,0.11371908]
["bitfinex","BTCUSD",1731765555971,0.05044225,90695.0,90694.0,0.11371908]
["bitfinex","BTCUSD",1731765556188,0.03342955,90695.0,90694.0,0.11371908]
["bitfinex","BTCUSD",1731765556430,0.03342788,90695.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731765556639,0.03342788,90694.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731765556865,0.16556566,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731765557112,0.10906255,90708.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731765557332,0.0017152,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731765557554,0.0017152,90709.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731765557803,0.0017152,90709.0,90685.0,0.12552789]
["bitfinex","BTCUSD",1731765557804,0.01633126,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731765558247,0.03342611,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731765559151,0.0017152,90709.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731765559608,0.0017152,90709.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731765559824,0.0017152,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731765560906,0.03513852,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731765561324,0.02825154,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731765565561,0.01192148,90709.0,90708.0,0.107]
["bitfinex","BTCUSD",1731765565782,0.01192148,90709.0,90708.0,0.11388653]
["bitfinex","BTCUSD",1731765566700,0.01192148,90709.0,90708.0,0.11888653]
["bitfinex","BTCUSD",1731765567149,0.0017152,90709.0,90708.0,0.11888653]
["bitfinex","BTCUSD",1731765568261,0.0017152,90709.0,90708.0,0.35847697]
["bitfinex","BTCUSD",1731765569012,0.0017152,90709.0,90708.0,0.36047697]
["bitfinex","BTCUSD",1731765569245,0.0017152,90709.0,90708.0,0.35847697]
["bitfinex","BTCUSD",1731765569712,0.0017152,90709.0,90708.0,0.36047697]
["bitfinex","BTCUSD",1731765569999,0.0017152,90709.0,90708.0,0.37149269]
["bitfinex","BTCUSD",1731765570914,0.16556566,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731765571130,0.16556566,90726.0,90725.0,0.25263742]
["bitfinex","BTCUSD",1731765571362,0.0017148,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731765571587,0.0017148,90731.0,90730.0,0.23116608]
["bitfinex","BTCUSD",1731765571852,0.0017162,90739.0,90738.0,0.120207]
["bitfinex","BTCUSD",1731765572079,0.0017162,90739.0,90738.0,0.22926955]
["bitfinex","BTCUSD",1731765572314,0.0017162,90739.0,90738.0,0.2471718]
["bitfinex","BTCUSD",1731765572785,0.0017162,90739.0,90738.0,0.13310925]
["bitfinex","BTCUSD",1731765572995,0.0017162,90739.0,90738.0,0.13810925]
["bitfinex","BTCUSD",1731765573206,0.0017162,90739.0,90738.0,0.18241501]
["bitfinex","BTCUSD",1731765574741,0.0017162,90739.0,90738.0,0.29147756]
["bitfinex","BTCUSD",1731765575397,0.0017162,90739.0,90738.0,0.29347756]
["bitfinex","BTCUSD",1731765576327,0.0017162,90739.0,90738.0,0.29147756]
["bitfinex","BTCUSD",1731765577485,0.0017162,90739.0,90738.0,0.12810925]
["bitfinex","BTCUSD",1731765577965,0.0017162,90739.0,90738.0,0.11709353]
["bitfinex","BTCUSD",1731765578867,0.01185834,90739.0,90738.0,0.11709353]
["bitfinex","BTCUSD",1731765579108,0.02808437,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731765579376,0.02808437,90739.0,90737.0,0.005]
["bitfinex","BTCUSD",1731765579628,0.02808437,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731765579869,0.02808798,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731765580149,0.02808798,90739.0,90730.0,0.26538245]
["bitfinex","BTCUSD",1731765580150,0.02808798,90739.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731765580413,0.02637178,90738.0,90726.0,0.005]
["bitfinex","BTCUSD",1731765580669,0.0017162,90739.0,90709.0,0.002]
["bitfinex","BTCUSD",1731765580670,0.03325623,90737.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731765580888,0.02637178,90736.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731765581127,0.03325629,90735.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731765581343,0.03325629,90734.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731765581556,0.0017162,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731765581557,0.02637178,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731765582002,0.03325637,90733.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731765582218,0.0017162,90739.0,90720.0,0.005]
["bitfinex","BTCUSD",1731765582219,0.03325637,90732.0,90720.0,0.005]
["bitfinex","BTCUSD",1731765582453,0.01701048,90738.0,90720.0,0.005]
["bitfinex","BTCUSD",1731765582454,0.03325637,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765587060,0.03325637,90731.0,90730.0,0.1171016]
["bitfinex","BTCUSD",1731765587960,0.03497117,90731.0,90730.0,0.1171016]
["bitfinex","BTCUSD",1731765590092,0.03497117,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765591418,0.03506107,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765591655,0.02817643,90731.0,90730.0,0.35480744]
["bitfinex","BTCUSD",1731765591910,0.01189235,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765592185,0.03506202,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765592642,0.03506761,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765594447,0.0017148,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765594665,0.03508817,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765596669,0.02820355,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731765597099,0.02820355,90731.0,90730.0,0.11710151]
["bitfinex","BTCUSD",1731765600059,0.02820355,90731.0,90730.0,0.12210151]
["bitfinex","BTCUSD",1731765600319,0.02820355,90731.0,90730.0,0.14510151]
["bitfinex","BTCUSD",1731765600534,0.02823095,90731.0,90730.0,0.15095891]
["bitfinex","BTCUSD",1731765600764,0.01190278,90731.0,90730.0,0.26002146]
["bitfinex","BTCUSD",1731765601001,0.0017148,90731.0,90730.0,0.26002146]
["bitfinex","BTCUSD",1731765601235,0.0017148,90731.0,90730.0,0.25313695]
["bitfinex","BTCUSD",1731765604325,0.0017148,90731.0,90730.0,0.29722104]
["bitfinex","BTCUSD",1731765604570,0.0017162,90739.0,90738.0,0.143207]
["bitfinex","BTCUSD",1731765604788,0.0017162,90739.0,90738.0,0.37779744]
["bitfinex","BTCUSD",1731765605005,0.0017162,90739.0,90738.0,0.38468011]
["bitfinex","BTCUSD",1731765605249,0.0017162,90739.0,90738.0,0.25415222]
["bitfinex","BTCUSD",1731765605486,0.0017162,90739.0,90738.0,0.11708967]
["bitfinex","BTCUSD",1731765605758,0.0017162,90739.0,90738.0,0.12208967]
["bitfinex","BTCUSD",1731765605999,0.0017162,90739.0,90738.0,0.11708967]
["bitfinex","BTCUSD",1731765606283,0.0017162,90739.0,90738.0,0.115207]
["bitfinex","BTCUSD",1731765606494,0.0017162,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731765606948,0.0017162,90739.0,90738.0,0.115207]
["bitfinex","BTCUSD",1731765607175,0.0017162,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731765608103,0.0017162,90739.0,90738.0,0.11709069]
["bitfinex","BTCUSD",1731765608806,0.0017162,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731765609018,0.0017162,90739.0,90738.0,0.11709078]
["bitfinex","BTCUSD",1731765612387,0.0017162,90739.0,90738.0,0.12209078]
["bitfinex","BTCUSD",1731765614010,0.0017162,90739.0,90738.0,0.11709078]
["bitfinex","BTCUSD",1731765614235,0.0017162,90739.0,90738.0,5.11709078]
["bitfinex","BTCUSD",1731765618186,0.0017162,90739.0,90738.0,5.00688378]
["bitfinex","BTCUSD",1731765618645,0.0017162,90739.0,90738.0,5.11709078]
["bitfinex","BTCUSD",1731765620910,0.0017162,90739.0,90738.0,5.11709093]
["bitfinex","BTCUSD",1731765625156,0.23119438,90739.0,90738.0,5.00688393]
["bitfinex","BTCUSD",1731765627124,0.24752881,90739.0,90738.0,5.00688393]
["bitfinex","BTCUSD",1731765628748,0.02826026,90739.0,90738.0,5.00688393]
["bitfinex","BTCUSD",1731765628959,0.01192583,90739.0,90738.0,5.11709093]
["bitfinex","BTCUSD",1731765629399,0.0017162,90739.0,90738.0,5.11709093]
["bitfinex","BTCUSD",1731765631158,0.0017162,90739.0,90738.0,5.25415348]
["bitfinex","BTCUSD",1731765632279,0.16556566,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731765632454,0.16556566,90755.0,90754.0,0.11707093]
["bitfinex","BTCUSD",1731765632954,0.0017158,90761.0,90754.0,0.00688393]
["bitfinex","BTCUSD",1731765633166,0.0017158,90761.0,90750.0,0.13052789]
["bitfinex","BTCUSD",1731765633167,0.0017158,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731765633377,0.0017158,90761.0,90760.0,0.11706393]
["bitfinex","BTCUSD",1731765634230,0.0017158,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731765634487,0.0017158,90761.0,90760.0,0.11706252]
["bitfinex","BTCUSD",1731765637334,0.0017158,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731765639336,0.0017158,90761.0,90760.0,0.11706249]
["bitfinex","BTCUSD",1731765641314,0.0017158,90761.0,90760.0,0.12206249]
["bitfinex","BTCUSD",1731765641737,0.0017158,90761.0,90760.0,0.25412504]
["bitfinex","BTCUSD",1731765642187,0.0017158,90761.0,90760.0,0.23112504]
["bitfinex","BTCUSD",1731765643291,0.0017158,90764.0,90763.0,0.115177]
["bitfinex","BTCUSD",1731765643497,0.0017158,90764.0,90763.0,0.23112204]
["bitfinex","BTCUSD",1731765644452,0.001716,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731765644644,0.001716,90779.0,90778.0,0.11704049]
["bitfinex","BTCUSD",1731765645595,0.001716,90779.0,90778.0,0.22422055]
["bitfinex","BTCUSD",1731765647152,0.001716,90779.0,90778.0,0.23110105]
["bitfinex","BTCUSD",1731765648250,0.001716,90779.0,90778.0,0.1170385]
["bitfinex","BTCUSD",1731765648517,0.001716,90779.0,90778.0,0.11703867]
["bitfinex","BTCUSD",1731765649140,0.001716,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731765650616,0.001716,90779.0,90778.0,0.115158]
["bitfinex","BTCUSD",1731765650822,0.001716,90779.0,90778.0,0.22422055]
["bitfinex","BTCUSD",1731765651054,0.001716,90779.0,90778.0,0.23110062]
["bitfinex","BTCUSD",1731765652430,0.001716,90779.0,90778.0,0.23610062]
["bitfinex","BTCUSD",1731765654021,0.001716,90779.0,90778.0,0.23110062]
["bitfinex","BTCUSD",1731765654229,0.001716,90779.0,90778.0,0.23610062]
["bitfinex","BTCUSD",1731765655273,0.001716,90779.0,90778.0,0.23110062]
["bitfinex","BTCUSD",1731765655487,0.001716,90779.0,90778.0,0.23610062]
["bitfinex","BTCUSD",1731765657195,0.001716,90779.0,90778.0,0.23110062]
["bitfinex","BTCUSD",1731765657839,0.001716,90779.0,90778.0,0.11703807]
["bitfinex","BTCUSD",1731765660527,0.001716,90779.0,90778.0,0.12203807]
["bitfinex","BTCUSD",1731765660758,0.001716,90779.0,90778.0,0.11703807]
["bitfinex","BTCUSD",1731765660993,0.001716,90779.0,90778.0,0.12203807]
["bitfinex","BTCUSD",1731765661446,0.001716,90779.0,90778.0,0.11703852]
["bitfinex","BTCUSD",1731765669081,0.001716,90779.0,90778.0,0.23110107]
["bitfinex","BTCUSD",1731765669307,0.001716,90779.0,90778.0,0.23610107]
["bitfinex","BTCUSD",1731765669729,0.001716,90779.0,90778.0,0.23110107]
["bitfinex","BTCUSD",1731765669934,0.001716,90779.0,90778.0,0.23610107]
["bitfinex","BTCUSD",1731765672880,0.001716,90779.0,90778.0,5.23610107]
["bitfinex","BTCUSD",1731765673091,0.001716,90779.0,90778.0,5.2567399]
["bitfinex","BTCUSD",1731765673957,0.001716,90786.0,90785.0,0.12015]
["bitfinex","BTCUSD",1731765674167,0.001716,90786.0,90785.0,0.36162096]
["bitfinex","BTCUSD",1731765676208,0.0017156,90794.0,90793.0,0.11514]
["bitfinex","BTCUSD",1731765676441,0.0017156,90794.0,90793.0,0.36761704]
["bitfinex","BTCUSD",1731765677339,0.0017156,90794.0,90793.0,0.35661096]
["bitfinex","BTCUSD",1731765680551,0.0017156,90794.0,90793.0,0.11702052]
["bitfinex","BTCUSD",1731765681460,0.0017156,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731765684808,0.0017156,90794.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731765685028,0.0017156,90794.0,90784.0,0.220302]
["bitfinex","BTCUSD",1731765685029,0.0017156,90794.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731765685249,0.1118556,90794.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731765685522,0.0017156,90794.0,90784.0,0.220302]
["bitfinex","BTCUSD",1731765685729,0.0017156,90794.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731765685936,0.0017156,90794.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731765685937,0.12035904,90793.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731765686164,0.01021804,90792.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765686410,0.0017156,90794.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765686618,0.01021379,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765686868,0.01021379,90792.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731765687081,0.0017156,90794.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731765687082,0.220293,90788.0,90779.0,0.16556566]
["bitfinex","BTCUSD",1731765687320,0.220293,90788.0,90774.0,0.110162]
["bitfinex","BTCUSD",1731765687527,0.220293,90788.0,90764.0,0.09960057]
["bitfinex","BTCUSD",1731765687528,0.110157,90779.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731765687744,0.110157,90779.0,90768.0,0.27573466]
["bitfinex","BTCUSD",1731765687745,0.12036828,90779.0,90768.0,0.27573466]
["bitfinex","BTCUSD",1731765687953,0.22943083,90779.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731765688164,0.22943083,90779.0,90768.0,0.27573566]
["bitfinex","BTCUSD",1731765688368,0.22943083,90779.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731765688604,0.22943083,90779.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731765688785,0.22943083,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731765688786,0.21921955,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731765688990,0.21921955,90779.0,90768.0,0.27573466]
["bitfinex","BTCUSD",1731765689199,0.21921955,90779.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731765689407,0.220293,90788.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731765689408,0.01020194,90785.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731765689639,0.01020194,90785.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731765689640,0.01020235,90791.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731765689848,0.16556566,90791.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765690280,0.27570866,90791.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765690542,0.27570866,90791.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731765690758,0.0017156,90794.0,90779.0,0.220315]
["bitfinex","BTCUSD",1731765690759,0.0017156,90794.0,90779.0,0.38588066]
["bitfinex","BTCUSD",1731765690964,0.01020077,90793.0,90781.0,0.12552789]
["bitfinex","BTCUSD",1731765691167,0.0017156,90794.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731765691371,0.0017156,90794.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765691372,0.01019986,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731765691576,0.1118546,90794.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765691811,0.01019997,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765692026,0.01019997,90792.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765692234,0.0017156,90794.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765692462,0.0017156,90794.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731765692463,0.01019789,90793.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731765692667,0.01019789,90792.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731765692877,0.01019789,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731765693097,0.1118556,90794.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731765693098,0.0017156,90794.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765693313,0.0008571,90791.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765693762,0.110149,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765696652,0.12034055,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765696893,0.110149,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765697131,0.12034028,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765697348,0.22940283,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765697558,0.23440283,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765697777,0.35360525,90786.0,90785.0,0.0017142]
["bitfinex","BTCUSD",1731765698167,0.24568489,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765698499,0.36493872,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765698701,0.36693872,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765698912,0.36493872,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765700493,0.51157005,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765700701,0.46465309,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765700919,0.36693872,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765704616,0.35674744,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765704830,0.36693872,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765705074,0.35674744,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765705496,0.22421955,90779.0,90778.0,5.0]
["bitfinex","BTCUSD",1731765705718,0.22921955,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765706137,0.22421955,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765706809,0.22921955,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765707400,0.35674744,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765708273,0.36693872,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765708485,0.35674744,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765708704,0.36693872,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765709626,0.38993872,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765709858,0.51546661,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765710096,0.38793872,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765710290,0.40626794,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765711371,0.40426794,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765711603,0.50426794,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765711806,0.63179583,90779.0,90778.0,5.0017142]
["bitfinex","BTCUSD",1731765712257,0.63179583,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765712467,1.17929583,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765713316,1.19329583,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765714018,1.29077165,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765714237,1.29077039,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765714485,1.30477039,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765714699,1.04876794,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765714931,1.06776794,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765715131,1.08176794,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765715346,1.06776794,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765715800,0.53426794,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765716008,0.64333049,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765716247,0.53426794,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765716949,0.0545205,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765717181,0.03819128,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765717396,0.14725383,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765717818,0.13325383,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765718031,0.13325383,90779.0,90778.0,4.61097832]
["bitfinex","BTCUSD",1731765718032,0.01019128,90779.0,90778.0,4.61097832]
["bitfinex","BTCUSD",1731765718245,0.01019128,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765718684,0.1110081,90785.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765718893,0.1192553,90784.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765719068,0.1110081,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731765719069,0.01019275,90783.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731765719279,0.0008571,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731765719489,0.01019274,90784.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731765719682,0.0008571,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731765719902,0.0008571,90785.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731765720105,0.0008571,90785.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765720106,0.110157,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765720321,0.22941126,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765720554,0.22121955,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765720754,0.23141316,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765721193,0.22941316,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765722346,0.2457228,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765722551,0.2737228,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765722812,0.2787228,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765723039,0.2807228,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765723717,0.32603218,90779.0,90778.0,4.50082032]
["bitfinex","BTCUSD",1731765724146,0.32603218,90779.0,90778.0,3.95012607]
["bitfinex","BTCUSD",1731765724147,0.42603218,90779.0,90778.0,3.95012607]
["bitfinex","BTCUSD",1731765726622,0.44003218,90779.0,90778.0,3.95012607]
["bitfinex","BTCUSD",1731765726837,0.98753218,90779.0,90778.0,3.95012607]
["bitfinex","BTCUSD",1731765727053,1.00153218,90779.0,90778.0,3.95112607]
["bitfinex","BTCUSD",1731765727274,0.98753218,90779.0,90778.0,3.95012607]
["bitfinex","BTCUSD",1731765727709,0.98753218,90779.0,90778.0,3.95112607]
["bitfinex","BTCUSD",1731765728162,0.99953218,90779.0,90778.0,3.95112607]
["bitfinex","BTCUSD",1731765728595,0.98553218,90779.0,90778.0,3.95112607]
["bitfinex","BTCUSD",1731765728820,0.98753218,90779.0,90778.0,3.95112607]
["bitfinex","BTCUSD",1731765729065,1.11059473,90779.0,90778.0,3.95112607]
["bitfinex","BTCUSD",1731765729317,1.25307729,90779.0,90778.0,3.92634258]
["bitfinex","BTCUSD",1731765729545,1.5980734,90779.0,90778.0,3.92634258]
["bitfinex","BTCUSD",1731765729743,1.48901085,90779.0,90778.0,3.92634258]
["bitfinex","BTCUSD",1731765730608,1.68414604,90779.0,90778.0,3.92634258]
["bitfinex","BTCUSD",1731765730822,1.68414604,90779.0,90778.0,3.83380808]
["bitfinex","BTCUSD",1731765730823,1.98901085,90779.0,90778.0,3.83380808]
["bitfinex","BTCUSD",1731765731073,1.98901085,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765731292,1.36348296,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765731912,1.60802501,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765732115,1.36348296,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765732775,1.60802501,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765732997,1.6299103,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765733460,1.38036825,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765733675,1.43815122,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765733869,1.68269327,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765734087,1.43815122,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765735456,1.38536825,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765737426,1.36348296,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765737833,1.6082683,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765738326,0.97938938,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765738518,1.12626848,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765738961,0.43188938,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765739619,0.60187967,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765739853,0.57887967,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765740073,0.4299377,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765740282,0.50192799,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765740489,0.3249377,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765740699,0.3299377,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765740951,0.31359827,90779.0,90778.0,3.77627643]
["bitfinex","BTCUSD",1731765741371,0.28059827,90779.0,90778.0,3.77527643]
["bitfinex","BTCUSD",1731765741578,0.28559827,90779.0,90778.0,3.77527643]
["bitfinex","BTCUSD",1731765741780,0.38559827,90779.0,90778.0,3.77527643]
["bitfinex","BTCUSD",1731765742448,0.23028889,90779.0,90778.0,3.77527643]
["bitfinex","BTCUSD",1731765742683,0.12013189,90779.0,90778.0,3.77527643]
["bitfinex","BTCUSD",1731765742949,0.10991975,90779.0,90778.0,3.88543443]
["bitfinex","BTCUSD",1731765743176,0.10991975,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765743383,0.10991975,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765743790,0.10991975,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765743791,0.0008572,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765744250,0.0008572,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765744463,0.0008572,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765746639,0.0008572,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765746868,0.0008572,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765756688,0.0008572,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765756906,0.0008572,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765761897,0.0008572,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765762119,0.00070752,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765762640,0.11086452,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765763354,0.00070752,90779.0,90778.0,3.14527643]
["bitfinex","BTCUSD",1731765763642,0.00070752,90779.0,90778.0,3.25543443]
["bitfinex","BTCUSD",1731765763853,0.00070752,90779.0,90778.0,3.26231581]
["bitfinex","BTCUSD",1731765765708,0.00070752,90779.0,90778.0,3.15215781]
["bitfinex","BTCUSD",1731765765927,0.00070752,90779.0,90778.0,3.26231581]
["bitfinex","BTCUSD",1731765768153,0.00070752,90779.0,90778.0,3.26231573]
["bitfinex","BTCUSD",1731765769276,0.00070752,90779.0,90778.0,3.3072657]
["bitfinex","BTCUSD",1731765771534,0.00070752,90779.0,90778.0,3.3003844]
["bitfinex","BTCUSD",1731765771767,0.00070752,90779.0,90778.0,3.30726477]
["bitfinex","BTCUSD",1731765772696,0.00070752,90779.0,90778.0,3.31226477]
["bitfinex","BTCUSD",1731765772912,0.00070752,90779.0,90778.0,3.42132732]
["bitfinex","BTCUSD",1731765773116,0.00070752,90779.0,90778.0,3.44335617]
["bitfinex","BTCUSD",1731765774609,0.0008571,90791.0,90790.0,0.115144]
["bitfinex","BTCUSD",1731765774833,0.0008571,90791.0,90790.0,0.23608692]
["bitfinex","BTCUSD",1731765776789,0.0008571,90791.0,90790.0,0.28130027]
["bitfinex","BTCUSD",1731765777457,0.0008571,90791.0,90790.0,0.16723772]
["bitfinex","BTCUSD",1731765777660,0.0008571,90791.0,90790.0,0.12202437]
["bitfinex","BTCUSD",1731765777915,0.0008571,90791.0,90790.0,0.16625395]
["bitfinex","BTCUSD",1731765778535,0.0008571,90791.0,90790.0,0.11702437]
["bitfinex","BTCUSD",1731765778747,0.0008571,90791.0,90790.0,0.11702382]
["bitfinex","BTCUSD",1731765781201,0.0008571,90791.0,90789.0,0.12552789]
["bitfinex","BTCUSD",1731765781409,0.0008571,90791.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731765781410,0.110149,90786.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731765781646,0.110146,90789.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731765781861,0.1110001,90791.0,90782.0,0.00688016]
["bitfinex","BTCUSD",1731765782085,0.0008571,90791.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731765782293,0.0008571,90791.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731765782294,0.0008571,90791.0,90786.0,0.00688016]
["bitfinex","BTCUSD",1731765782503,0.0008571,90791.0,90787.0,0.00688016]
["bitfinex","BTCUSD",1731765782717,0.0008571,90791.0,90788.0,0.11702616]
["bitfinex","BTCUSD",1731765782924,0.0008571,90791.0,90789.0,0.00688016]
["bitfinex","BTCUSD",1731765783186,0.0008571,90791.0,90790.0,0.00688088]
["bitfinex","BTCUSD",1731765784721,0.0008571,90791.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731765784913,0.0008571,90791.0,90790.0,0.00688073]
["bitfinex","BTCUSD",1731765785211,0.0008571,90791.0,90790.0,0.11702473]
["bitfinex","BTCUSD",1731765786088,0.0008571,90791.0,90790.0,0.01788853]
["bitfinex","BTCUSD",1731765786307,0.1110001,90791.0,90790.0,0.01788853]
["bitfinex","BTCUSD",1731765786734,0.1110001,90791.0,90790.0,0.00688073]
["bitfinex","BTCUSD",1731765787420,0.0008571,90791.0,90790.0,0.00688073]
["bitfinex","BTCUSD",1731765787641,0.0008571,90791.0,90790.0,0.00661118]
["bitfinex","BTCUSD",1731765788100,0.1110001,90791.0,90790.0,0.00661118]
["bitfinex","BTCUSD",1731765788518,0.110147,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731765788730,0.110144,90790.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731765788946,0.110144,90790.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765788947,0.110156,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765789158,0.21921855,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765789378,0.22943287,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765791016,0.21921855,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765791252,0.01021432,90782.0,90779.0,0.16642286]
["bitfinex","BTCUSD",1731765791478,0.110152,90783.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765792358,0.0008571,90791.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731765792566,0.0008571,90791.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765792567,0.16556566,90790.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731765792995,0.0008571,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731765793234,0.0008571,90791.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731765793235,0.0008571,90791.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765793664,0.0008571,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731765793874,0.0008571,90791.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731765794086,0.0008571,90791.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731765794299,0.0008571,90791.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731765794300,0.0008571,90791.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731765794646,0.0008571,90791.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731765794884,0.0008571,90791.0,90779.0,0.16642286]
["bitfinex","BTCUSD",1731765794885,0.110156,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765794887,0.110156,90780.0,90779.0,0.16642286]
["bitfinex","BTCUSD",1731765795086,0.110151,90785.0,90779.0,0.27657886]
["bitfinex","BTCUSD",1731765795325,0.110151,90785.0,90779.0,0.1110132]
["bitfinex","BTCUSD",1731765795491,0.27462821,90788.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765795709,0.110156,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765796115,0.21921855,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765799710,0.005,90784.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765799711,0.0008571,90791.0,90779.0,0.1110142]
["bitfinex","BTCUSD",1731765799946,0.11015,90785.0,90780.0,0.00688173]
["bitfinex","BTCUSD",1731765800156,0.11015,90785.0,90781.0,0.00688173]
["bitfinex","BTCUSD",1731765800366,0.110146,90788.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731765800572,0.110146,90788.0,90782.0,0.0068816]
["bitfinex","BTCUSD",1731765800801,0.10906255,90789.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765800802,0.10906255,90789.0,90783.0,0.00688157]
["bitfinex","BTCUSD",1731765800981,0.10906255,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731765801188,0.10906255,90789.0,90786.0,0.00688141]
["bitfinex","BTCUSD",1731765801409,0.10906255,90789.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731765801410,0.10906255,90789.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765801654,0.110148,90787.0,90780.0,0.11703647]
["bitfinex","BTCUSD",1731765801868,0.10906255,90789.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731765802122,0.10906255,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731765802333,0.10906255,90789.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731765802561,0.10906255,90789.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731765802807,0.10906255,90789.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731765803457,0.0008571,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731765807593,0.0008571,90791.0,90790.0,0.13225531]
["bitfinex","BTCUSD",1731765808008,0.0008571,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731765808710,0.0008571,90791.0,90790.0,0.115144]
["bitfinex","BTCUSD",1731765810080,0.0008571,90791.0,90790.0,0.12202329]
["bitfinex","BTCUSD",1731765810324,0.0008571,90791.0,90790.0,0.23108584]
["bitfinex","BTCUSD",1731765818825,0.0008571,90791.0,90790.0,0.35661373]
["bitfinex","BTCUSD",1731765819036,0.0008571,90791.0,90790.0,0.3676207]
["bitfinex","BTCUSD",1731765820143,0.0008571,90791.0,90790.0,0.11702329]
["bitfinex","BTCUSD",1731765820599,0.0008571,90791.0,90790.0,0.00687929]
["bitfinex","BTCUSD",1731765820849,0.1110001,90791.0,90790.0,0.00687929]
["bitfinex","BTCUSD",1731765821087,0.0008571,90791.0,90790.0,0.00687929]
["bitfinex","BTCUSD",1731765821335,0.0008571,90791.0,90790.0,0.11702329]
["bitfinex","BTCUSD",1731765821586,0.0008571,90791.0,90790.0,0.00687929]
["bitfinex","BTCUSD",1731765822055,0.0017156,90794.0,90790.0,0.00687929]
["bitfinex","BTCUSD",1731765822296,0.0017156,90794.0,90791.0,0.00687929]
["bitfinex","BTCUSD",1731765822523,0.0017156,90794.0,90792.0,0.11702029]
["bitfinex","BTCUSD",1731765822761,0.0017156,90794.0,90793.0,0.24254718]
["bitfinex","BTCUSD",1731765823478,0.0017156,90794.0,90793.0,0.25355545]
["bitfinex","BTCUSD",1731765824216,0.0017156,90794.0,90793.0,0.24254718]
["bitfinex","BTCUSD",1731765825155,0.0017156,90794.0,90793.0,0.25355497]
["bitfinex","BTCUSD",1731765825633,0.0017156,90794.0,90793.0,0.25355459]
["bitfinex","BTCUSD",1731765826317,0.0017156,90794.0,90793.0,0.24254739]
["bitfinex","BTCUSD",1731765828324,0.0017156,90794.0,90793.0,0.1170195]
["bitfinex","BTCUSD",1731765829470,0.0017156,90794.0,90793.0,0.11701986]
["bitfinex","BTCUSD",1731765830134,0.0017156,90794.0,90793.0,0.12802766]
["bitfinex","BTCUSD",1731765830996,0.0017156,90794.0,90793.0,0.25355555]
["bitfinex","BTCUSD",1731765831217,0.0017156,90794.0,90793.0,0.24254775]
["bitfinex","BTCUSD",1731765832094,0.0017156,90794.0,90793.0,0.25355482]
["bitfinex","BTCUSD",1731765835232,0.0017156,90794.0,90793.0,0.24254775]
["bitfinex","BTCUSD",1731765839162,0.0017156,90794.0,90793.0,0.12802713]
["bitfinex","BTCUSD",1731765839473,0.0017156,90794.0,90793.0,0.12802717]
["bitfinex","BTCUSD",1731765840119,0.0017156,90794.0,90793.0,0.01788717]
["bitfinex","BTCUSD",1731765840339,0.1118546,90794.0,90793.0,0.00687968]
["bitfinex","BTCUSD",1731765841437,0.12207678,90794.0,90793.0,0.00687968]
["bitfinex","BTCUSD",1731765842137,0.1118546,90794.0,90793.0,0.00687968]
["bitfinex","BTCUSD",1731765842360,0.1118546,90794.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765842361,0.12100033,90794.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765842622,0.110143,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765842853,0.21920555,90791.0,90790.0,0.0077386]
["bitfinex","BTCUSD",1731765845055,0.21920555,90791.0,90790.0,0.0077385]
["bitfinex","BTCUSD",1731765846861,0.10906255,90791.0,90790.0,0.0077385]
["bitfinex","BTCUSD",1731765847778,0.0017156,90794.0,90790.0,0.0077385]
["bitfinex","BTCUSD",1731765847779,0.0017156,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731765847986,0.0017156,90794.0,90793.0,0.1170213]
["bitfinex","BTCUSD",1731765848203,0.0017156,90794.0,90793.0,0.0068813]
["bitfinex","BTCUSD",1731765848617,0.0017156,90794.0,90793.0,0.00688109]
["bitfinex","BTCUSD",1731765849727,0.0017156,90794.0,90793.0,0.11702109]
["bitfinex","BTCUSD",1731765854816,0.0017156,90794.0,90793.0,0.00688109]
["bitfinex","BTCUSD",1731765855052,0.1118546,90794.0,90793.0,0.00688109]
["bitfinex","BTCUSD",1731765855262,0.1118546,90794.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765855263,0.0017156,90794.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765855498,0.110143,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765855708,0.110143,90791.0,90790.0,0.00773763]
["bitfinex","BTCUSD",1731765856870,0.32934355,90793.0,90790.0,0.00773763]
["bitfinex","BTCUSD",1731765856871,0.10906255,90793.0,90790.0,0.00773763]
["bitfinex","BTCUSD",1731765857095,0.21920355,90793.0,90791.0,0.00688043]
["bitfinex","BTCUSD",1731765857313,0.21920355,90793.0,90792.0,0.00688043]
["bitfinex","BTCUSD",1731765857978,0.0017156,90794.0,90792.0,0.00688043]
["bitfinex","BTCUSD",1731765857979,0.0017156,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731765858195,0.0017156,90794.0,90793.0,0.1280294]
["bitfinex","BTCUSD",1731765860676,0.11077815,90794.0,90793.0,0.0178894]
["bitfinex","BTCUSD",1731765860902,0.11077815,90794.0,90793.0,0.00688043]
["bitfinex","BTCUSD",1731765861134,0.22091715,90794.0,90793.0,0.00688043]
["bitfinex","BTCUSD",1731765863189,0.22591715,90794.0,90793.0,0.00688043]
["bitfinex","BTCUSD",1731765865664,0.110143,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765865897,0.21920555,90791.0,90790.0,0.00773828]
["bitfinex","BTCUSD",1731765871442,0.23120555,90791.0,90790.0,0.00773828]
["bitfinex","BTCUSD",1731765871683,0.23120555,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765875118,0.33120555,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765878272,0.35420555,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765878494,0.3644168,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765879176,0.60962762,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765879389,0.72415786,90791.0,90790.0,0.0008572]
["bitfinex","BTCUSD",1731765879596,0.120156,90780.0,90779.0,0.16642286]
["bitfinex","BTCUSD",1731765879811,0.47974644,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765880046,1.04754137,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765880283,0.85159993,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765880508,0.84138868,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765881197,1.03719896,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765881906,0.84138868,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765882137,1.08605044,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765882373,0.96691657,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765882606,0.97711131,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765882828,0.95045123,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765883055,0.85158296,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765883932,0.86558296,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765884166,0.99111085,90780.0,90779.0,0.0008572]
["bitfinex","BTCUSD",1731765884459,0.745157,90779.0,90778.0,3.11864178]
["bitfinex","BTCUSD",1731765884696,1.88261862,90779.0,90778.0,2.53237041]
["bitfinex","BTCUSD",1731765884913,2.12713756,90779.0,90778.0,2.53237041]
["bitfinex","BTCUSD",1731765885130,2.12704912,90779.0,90778.0,2.53237041]
["bitfinex","BTCUSD",1731765885361,2.12704912,90779.0,90778.0,2.42221041]
["bitfinex","BTCUSD",1731765885362,1.77283625,90779.0,90778.0,2.42221041]
["bitfinex","BTCUSD",1731765885571,1.77283625,90779.0,90778.0,2.36256366]
["bitfinex","BTCUSD",1731765885831,1.77283625,90779.0,90778.0,2.32842397]
["bitfinex","BTCUSD",1731765886075,1.78683625,90779.0,90778.0,2.32942397]
["bitfinex","BTCUSD",1731765886286,1.78683625,90779.0,90778.0,2.30739197]
["bitfinex","BTCUSD",1731765886508,1.86313843,90779.0,90778.0,2.18042397]
["bitfinex","BTCUSD",1731765886729,1.78683625,90779.0,90778.0,2.18042397]
["bitfinex","BTCUSD",1731765886947,1.80083625,90779.0,90778.0,2.18042397]
["bitfinex","BTCUSD",1731765887175,1.80083625,90779.0,90778.0,1.72430223]
["bitfinex","BTCUSD",1731765887411,1.80083625,90779.0,90778.0,1.59592323]
["bitfinex","BTCUSD",1731765887669,1.83584588,90779.0,90778.0,0.72356476]
["bitfinex","BTCUSD",1731765887891,1.97864394,90779.0,90778.0,0.70376476]
["bitfinex","BTCUSD",1731765888308,1.97864394,90779.0,90778.0,0.62225459]
["bitfinex","BTCUSD",1731765888540,1.97864394,90779.0,90778.0,0.46676659]
["bitfinex","BTCUSD",1731765888772,2.27147948,90779.0,90778.0,0.46676659]
["bitfinex","BTCUSD",1731765888995,0.745174,90765.0,90752.0,0.16556566]
["bitfinex","BTCUSD",1731765889239,1.42863937,90765.0,90752.0,0.16556566]
["bitfinex","BTCUSD",1731765889472,1.42863937,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765889697,1.34068686,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765889924,1.54518042,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765890150,1.3640612,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765890570,1.9115612,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765891055,1.96428313,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765891466,1.60415097,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765891706,1.75034347,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765891928,1.76434347,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765892189,1.59015097,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765892420,1.60415097,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765892644,1.87335485,90765.0,90764.0,1e-07]
["bitfinex","BTCUSD",1731765893110,1.87335485,90765.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765893111,0.122201,90743.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765893331,1.02729144,90743.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765893547,0.245204,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765893768,0.47979444,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765895537,0.97979444,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765895746,1.55145904,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765895948,1.56545904,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765896177,1.06545904,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765896399,1.08236846,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765896608,0.95684057,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765896814,0.98484057,90740.0,90731.0,0.0008574]
["bitfinex","BTCUSD",1731765898974,0.98484057,90740.0,90716.0,0.16556566]
["bitfinex","BTCUSD",1731765898975,0.115232,90717.0,90716.0,0.16556566]
["bitfinex","BTCUSD",1731765899196,0.22429455,90717.0,90716.0,0.16556566]
["bitfinex","BTCUSD",1731765899441,0.22429455,90717.0,90708.0,0.0008574]
["bitfinex","BTCUSD",1731765899442,0.110235,90715.0,90708.0,0.0008574]
["bitfinex","BTCUSD",1731765899667,0.21929755,90715.0,90708.0,0.0008574]
["bitfinex","BTCUSD",1731765899863,0.10906255,90715.0,90708.0,0.0008574]
["bitfinex","BTCUSD",1731765900101,0.21929755,90715.0,90708.0,0.0008574]
["bitfinex","BTCUSD",1731765900314,0.10906255,90715.0,90710.0,0.12552789]
["bitfinex","BTCUSD",1731765900540,0.10906255,90715.0,90714.0,0.110736]
["bitfinex","BTCUSD",1731765900752,0.10906255,90715.0,90714.0,0.0005]
["bitfinex","BTCUSD",1731765901340,0.10906255,90715.0,90714.0,0.110736]
["bitfinex","BTCUSD",1731765902486,0.16556566,90725.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731765902660,0.10906255,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731765902859,0.01016555,90736.0,90721.0,0.330684]
["bitfinex","BTCUSD",1731765903089,0.16556566,90737.0,90730.0,0.12552789]
["bitfinex","BTCUSD",1731765903090,0.10906255,90735.0,90730.0,0.12552789]
["bitfinex","BTCUSD",1731765903261,0.10906255,90735.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731765903483,0.10906255,90735.0,90730.0,0.23574389]
["bitfinex","BTCUSD",1731765903682,0.10906255,90735.0,90730.0,0.12552789]
["bitfinex","BTCUSD",1731765903886,0.10906255,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731765904357,0.10906255,90735.0,90730.0,0.23574389]
["bitfinex","BTCUSD",1731765906068,0.10906255,90735.0,90731.0,0.00688542]
["bitfinex","BTCUSD",1731765906282,0.10906255,90735.0,90732.0,0.00688558]
["bitfinex","BTCUSD",1731765906489,0.10906255,90735.0,90730.0,0.12652789]
["bitfinex","BTCUSD",1731765906703,0.10906255,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731765906926,0.10906255,90735.0,90731.0,0.00688567]
["bitfinex","BTCUSD",1731765907132,0.10906255,90735.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731765907372,0.10906255,90735.0,90734.0,0.00688567]
["bitfinex","BTCUSD",1731765907796,0.10906255,90735.0,90734.0,0.11709767]
["bitfinex","BTCUSD",1731765908004,0.220398,90745.0,90734.0,0.11709767]
["bitfinex","BTCUSD",1731765908005,0.005,90744.0,90734.0,0.00688567]
["bitfinex","BTCUSD",1731765908216,0.110203,90741.0,90735.0,0.11709567]
["bitfinex","BTCUSD",1731765908431,0.10906255,90740.0,90736.0,0.01790274]
["bitfinex","BTCUSD",1731765908664,0.10906255,90740.0,90737.0,0.12811074]
["bitfinex","BTCUSD",1731765908896,0.10906255,90740.0,90738.0,0.01790274]
["bitfinex","BTCUSD",1731765909110,0.10906255,90740.0,90739.0,0.01790274]
["bitfinex","BTCUSD",1731765909326,0.002,90752.0,90739.0,0.01790274]
["bitfinex","BTCUSD",1731765909327,0.005,90752.0,90739.0,0.01790274]
["bitfinex","BTCUSD",1731765909552,0.16556566,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731765909785,0.10906255,90746.0,90742.0,0.01790274]
["bitfinex","BTCUSD",1731765910023,0.10906255,90746.0,90743.0,0.00688476]
["bitfinex","BTCUSD",1731765910258,0.10906255,90746.0,90744.0,0.00688476]
["bitfinex","BTCUSD",1731765910498,0.10906255,90746.0,90745.0,0.00688476]
["bitfinex","BTCUSD",1731765911126,0.10906255,90746.0,90745.0,0.13241265]
["bitfinex","BTCUSD",1731765911771,0.002,90765.0,90745.0,0.13241265]
["bitfinex","BTCUSD",1731765911972,0.005,90771.0,90752.0,0.12552789]
["bitfinex","BTCUSD",1731765911973,0.16556566,90757.0,90752.0,0.12552789]
["bitfinex","BTCUSD",1731765912206,0.17056566,90767.0,90753.0,0.01789915]
["bitfinex","BTCUSD",1731765912451,0.10906255,90766.0,90754.0,0.01789915]
["bitfinex","BTCUSD",1731765912678,0.10906255,90766.0,90735.0,0.22042]
["bitfinex","BTCUSD",1731765912679,0.16556566,90756.0,90755.0,0.01789815]
["bitfinex","BTCUSD",1731765912903,0.22624755,90756.0,90755.0,0.01789815]
["bitfinex","BTCUSD",1731765913155,0.23124755,90756.0,90755.0,0.01789815]
["bitfinex","BTCUSD",1731765913601,0.23124755,90756.0,90755.0,0.0068839]
["bitfinex","BTCUSD",1731765914056,0.110197,90746.0,90745.0,0.001]
["bitfinex","BTCUSD",1731765914269,0.21925955,90746.0,90745.0,0.00688463]
["bitfinex","BTCUSD",1731765914724,0.22425955,90746.0,90745.0,0.00688463]
["bitfinex","BTCUSD",1731765915063,0.110209,90737.0,90734.0,0.01101603]
["bitfinex","BTCUSD",1731765915268,0.21927255,90736.0,90735.0,0.01790115]
["bitfinex","BTCUSD",1731765916139,0.21927255,90736.0,90735.0,0.00688512]
["bitfinex","BTCUSD",1731765916800,0.110214,90733.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731765917002,0.21927755,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731765917352,0.10906255,90732.0,90727.0,0.00688543]
["bitfinex","BTCUSD",1731765917560,0.110216,90731.0,90728.0,0.00688543]
["bitfinex","BTCUSD",1731765917762,0.21927855,90731.0,90729.0,0.00688543]
["bitfinex","BTCUSD",1731765917896,0.110217,90730.0,90724.0,0.001]
["bitfinex","BTCUSD",1731765918105,0.10906255,90731.0,90721.0,0.12552789]
["bitfinex","BTCUSD",1731765918335,0.110218,90729.0,90722.0,0.00688546]
["bitfinex","BTCUSD",1731765918531,0.10906255,90731.0,90727.0,0.001]
["bitfinex","BTCUSD",1731765918732,0.10906255,90731.0,90728.0,0.00688546]
["bitfinex","BTCUSD",1731765918936,0.10906255,90731.0,90729.0,0.00688546]
["bitfinex","BTCUSD",1731765919136,0.38596666,90744.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731765919137,0.38596666,90744.0,90730.0,0.00688546]
["bitfinex","BTCUSD",1731765919345,0.27462821,90743.0,90738.0,0.12552789]
["bitfinex","BTCUSD",1731765919528,0.49503121,90743.0,90739.0,0.00688546]
["bitfinex","BTCUSD",1731765919736,0.49503121,90743.0,90738.0,0.12552789]
["bitfinex","BTCUSD",1731765919737,0.110202,90742.0,90740.0,0.00688546]
["bitfinex","BTCUSD",1731765919947,0.110202,90742.0,90738.0,0.12552789]
["bitfinex","BTCUSD",1731765919948,0.10906255,90741.0,90738.0,0.12552789]
["bitfinex","BTCUSD",1731765920156,0.10906255,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731765920615,0.10906255,90741.0,90740.0,0.00688487]
["bitfinex","BTCUSD",1731765921314,0.10906255,90741.0,90740.0,0.00788487]
["bitfinex","BTCUSD",1731765921519,0.10906255,90741.0,90740.0,0.11808887]
["bitfinex","BTCUSD",1731765921741,0.110194,90749.0,90740.0,0.00788487]
["bitfinex","BTCUSD",1731765921981,0.220378,90753.0,90740.0,0.00788487]
["bitfinex","BTCUSD",1731765921982,0.16556566,90747.0,90741.0,0.00688487]
["bitfinex","BTCUSD",1731765922197,0.10906255,90748.0,90742.0,0.00688487]
["bitfinex","BTCUSD",1731765922198,0.10906255,90746.0,90742.0,0.00688487]
["bitfinex","BTCUSD",1731765922417,0.220378,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731765922418,0.110189,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731765922637,0.10906255,90752.0,90748.0,0.00688487]
["bitfinex","BTCUSD",1731765922900,0.16556566,90756.0,90752.0,0.12552789]
["bitfinex","BTCUSD",1731765923113,0.10906255,90755.0,90753.0,0.00688487]
["bitfinex","BTCUSD",1731765923327,0.10906255,90755.0,90754.0,0.00688487]
["bitfinex","BTCUSD",1731765923535,0.21924855,90755.0,90754.0,0.00688487]
["bitfinex","BTCUSD",1731765923749,0.21924855,90755.0,90754.0,0.00688389]
["bitfinex","BTCUSD",1731765924163,0.22424855,90755.0,90754.0,0.00688389]
["bitfinex","BTCUSD",1731765924364,0.22424855,90755.0,90753.0,0.001]
["bitfinex","BTCUSD",1731765924365,0.115187,90754.0,90753.0,0.001]
["bitfinex","BTCUSD",1731765924571,0.11406255,90754.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731765924800,0.11406255,90754.0,90731.0,0.34595789]
["bitfinex","BTCUSD",1731765924801,0.10906255,90753.0,90744.0,0.16556566]
["bitfinex","BTCUSD",1731765925008,0.10906255,90753.0,90740.0,0.23573089]
["bitfinex","BTCUSD",1731765925009,0.33057,90752.0,90745.0,0.00688482]
["bitfinex","BTCUSD",1731765925251,0.110196,90747.0,90746.0,0.00688482]
["bitfinex","BTCUSD",1731765925468,0.110198,90746.0,90740.0,0.23573189]
["bitfinex","BTCUSD",1731765925669,0.10906255,90747.0,90741.0,0.00688468]
["bitfinex","BTCUSD",1731765925670,0.10906255,90745.0,90741.0,0.00688468]
["bitfinex","BTCUSD",1731765925898,0.10906255,90745.0,90740.0,0.23573189]
["bitfinex","BTCUSD",1731765925899,0.10906255,90745.0,90742.0,0.00688468]
["bitfinex","BTCUSD",1731765926074,0.110201,90743.0,90742.0,0.00688468]
["bitfinex","BTCUSD",1731765926281,0.110201,90743.0,90724.0,0.0008578]
["bitfinex","BTCUSD",1731765926282,0.110212,90734.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765926487,0.110212,90734.0,90733.0,0.13241254]
["bitfinex","BTCUSD",1731765926685,0.32946755,90742.0,90733.0,0.13241254]
["bitfinex","BTCUSD",1731765926891,0.11021,90736.0,90734.0,0.00688465]
["bitfinex","BTCUSD",1731765927099,0.32946955,90741.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731765927299,0.110206,90739.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765927475,0.220399,90745.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765927476,0.21926955,90738.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765927675,0.220417,90737.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765927929,0.110212,90735.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765928140,0.32947955,90737.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765928141,0.10906255,90737.0,90733.0,0.12552789]
["bitfinex","BTCUSD",1731765928275,0.10906255,90737.0,90734.0,0.00688522]
["bitfinex","BTCUSD",1731765928482,0.21927055,90737.0,90735.0,0.00688522]
["bitfinex","BTCUSD",1731765928684,0.21927055,90737.0,90736.0,0.00688522]
["bitfinex","BTCUSD",1731765930819,0.225387,90750.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731765930820,0.110197,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731765931043,0.10906255,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731765931453,0.2220886,90755.0,90745.0,0.00688522]
["bitfinex","BTCUSD",1731765931454,0.1119026,90755.0,90745.0,0.00688522]
["bitfinex","BTCUSD",1731765931652,0.1119026,90755.0,90743.0,0.34592889]
["bitfinex","BTCUSD",1731765931653,0.27462821,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731765931888,0.10906255,90754.0,90750.0,0.12552789]
["bitfinex","BTCUSD",1731765932100,0.10906255,90754.0,90751.0,0.00688522]
["bitfinex","BTCUSD",1731765932301,0.10906255,90754.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731765932510,0.10906255,90754.0,90753.0,0.11707422]
["bitfinex","BTCUSD",1731765932731,0.0017156,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731765932930,0.0017156,90755.0,90754.0,0.11707222]
["bitfinex","BTCUSD",1731765934052,0.0017156,90755.0,90754.0,0.12206968]
["bitfinex","BTCUSD",1731765934260,0.0017156,90755.0,90754.0,0.14506968]
["bitfinex","BTCUSD",1731765935634,0.0017156,90755.0,90754.0,0.14606968]
["bitfinex","BTCUSD",1731765936880,0.0017156,90755.0,90754.0,0.25513223]
["bitfinex","BTCUSD",1731765937084,0.16556566,90777.0,90776.0,0.23568889]
["bitfinex","BTCUSD",1731765937298,0.16556566,90777.0,90776.0,0.13241057]
["bitfinex","BTCUSD",1731765937664,0.0017146,90779.0,90776.0,0.13241057]
["bitfinex","BTCUSD",1731765937867,0.0017146,90779.0,90777.0,0.00688268]
["bitfinex","BTCUSD",1731765938043,0.0017146,90779.0,90778.0,0.00688268]
["bitfinex","BTCUSD",1731765939197,0.0017146,90779.0,90778.0,0.11704068]
["bitfinex","BTCUSD",1731765940901,0.0017146,90779.0,90778.0,0.11803958]
["bitfinex","BTCUSD",1731765941394,0.0017146,90779.0,90778.0,0.12203958]
["bitfinex","BTCUSD",1731765941815,0.0017146,90779.0,90778.0,0.12303958]
["bitfinex","BTCUSD",1731765944192,0.0017146,90779.0,90778.0,0.12303864]
["bitfinex","BTCUSD",1731765945807,0.0017146,90779.0,90778.0,0.12203864]
["bitfinex","BTCUSD",1731765946268,0.0016729,90779.0,90778.0,0.12203864]
["bitfinex","BTCUSD",1731765946486,0.0016729,90779.0,90778.0,0.00688064]
["bitfinex","BTCUSD",1731765946698,0.0016729,90779.0,90778.0,0.11703864]
["bitfinex","BTCUSD",1731765947115,0.0016729,90779.0,90778.0,0.23610119]
["bitfinex","BTCUSD",1731765947320,0.0016729,90779.0,90778.0,0.22522055]
["bitfinex","BTCUSD",1731765947531,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765947735,0.0016729,90779.0,90778.0,0.120158]
["bitfinex","BTCUSD",1731765948155,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765948647,0.0016729,90779.0,90778.0,0.120158]
["bitfinex","BTCUSD",1731765949080,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765949292,0.0016729,90779.0,90778.0,0.116158]
["bitfinex","BTCUSD",1731765949762,0.0016729,90779.0,90778.0,0.111158]
["bitfinex","BTCUSD",1731765950400,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765951336,0.0016729,90779.0,90778.0,0.120158]
["bitfinex","BTCUSD",1731765951540,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765951970,0.0016729,90779.0,90778.0,0.120158]
["bitfinex","BTCUSD",1731765952430,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765952900,0.0016729,90779.0,90778.0,0.120158]
["bitfinex","BTCUSD",1731765953126,0.0016729,90779.0,90778.0,0.121158]
["bitfinex","BTCUSD",1731765953339,0.0016729,90779.0,90778.0,0.23022055]
["bitfinex","BTCUSD",1731765953983,0.0008572,90793.0,90792.0,0.23566889]
["bitfinex","BTCUSD",1731765954407,0.0008572,90793.0,90792.0,0.36619678]
["bitfinex","BTCUSD",1731765954675,0.0008572,90793.0,90792.0,0.35473144]
["bitfinex","BTCUSD",1731765954878,0.0008572,90793.0,90792.0,0.48025933]
["bitfinex","BTCUSD",1731765955092,0.0008572,90793.0,90792.0,0.35573144]
["bitfinex","BTCUSD",1731765955736,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765955940,0.0008572,90793.0,90792.0,0.24166889]
["bitfinex","BTCUSD",1731765956172,0.0008572,90793.0,90792.0,0.24066889]
["bitfinex","BTCUSD",1731765957489,0.0008572,90793.0,90792.0,0.24166889]
["bitfinex","BTCUSD",1731765957943,0.0008572,90793.0,90792.0,0.24066889]
["bitfinex","BTCUSD",1731765960763,0.0008572,90793.0,90792.0,0.24166889]
["bitfinex","BTCUSD",1731765961174,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765961402,0.0008572,90793.0,90792.0,0.24166889]
["bitfinex","BTCUSD",1731765961855,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765962109,0.0008572,90793.0,90792.0,0.12652789]
["bitfinex","BTCUSD",1731765962365,0.0008572,90793.0,90792.0,0.111141]
["bitfinex","BTCUSD",1731765963060,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765963988,0.0008572,90793.0,90792.0,0.23566889]
["bitfinex","BTCUSD",1731765964469,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765964916,0.0008572,90793.0,90792.0,0.23566889]
["bitfinex","BTCUSD",1731765965137,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765965591,0.0008572,90793.0,90792.0,0.23566889]
["bitfinex","BTCUSD",1731765965817,0.0008572,90793.0,90792.0,0.23666889]
["bitfinex","BTCUSD",1731765966522,0.0008572,90793.0,90792.0,0.24354881]
["bitfinex","BTCUSD",1731765967208,0.0008572,90793.0,90792.0,0.24254881]
["bitfinex","BTCUSD",1731765967518,0.0008572,90793.0,90792.0,0.24354881]
["bitfinex","BTCUSD",1731765968121,0.0008572,90793.0,90792.0,0.24254881]
["bitfinex","BTCUSD",1731765968821,0.0008572,90793.0,90792.0,0.24354881]
["bitfinex","BTCUSD",1731765969525,0.0008572,90793.0,90792.0,0.24854881]
["bitfinex","BTCUSD",1731765969756,0.0008572,90793.0,90792.0,0.25354881]
["bitfinex","BTCUSD",1731765970012,0.0008572,90793.0,90792.0,0.48813925]
["bitfinex","BTCUSD",1731765970250,0.0008572,90793.0,90792.0,0.36261136]
["bitfinex","BTCUSD",1731765970488,0.0008572,90793.0,90792.0,0.37361847]
["bitfinex","BTCUSD",1731765970699,0.16556566,90811.0,90799.0,0.01]
["bitfinex","BTCUSD",1731765970917,0.16556566,90811.0,90799.0,0.49125844]
["bitfinex","BTCUSD",1731765971156,0.16556566,90811.0,90799.0,0.49813836]
["bitfinex","BTCUSD",1731765971384,0.16556566,90811.0,90799.0,0.25854792]
["bitfinex","BTCUSD",1731765971613,0.16556566,90811.0,90799.0,0.25254081]
["bitfinex","BTCUSD",1731765972084,0.16556566,90811.0,90800.0,0.120132]
["bitfinex","BTCUSD",1731765972085,0.00124126,90801.0,90800.0,0.120132]
["bitfinex","BTCUSD",1731765972310,0.00124126,90801.0,90800.0,0.12701192]
["bitfinex","BTCUSD",1731765972564,0.00124126,90801.0,90800.0,0.13801828]
["bitfinex","BTCUSD",1731765973014,0.11137126,90801.0,90800.0,0.01788628]
["bitfinex","BTCUSD",1731765973453,0.22043381,90801.0,90800.0,0.01788628]
["bitfinex","BTCUSD",1731765974191,0.22243381,90801.0,90800.0,0.01788628]
["bitfinex","BTCUSD",1731765974428,0.22243381,90801.0,90800.0,0.01888628]
["bitfinex","BTCUSD",1731765974903,0.22743381,90801.0,90800.0,0.01888628]
["bitfinex","BTCUSD",1731765975352,0.22743381,90801.0,90800.0,0.01788628]
["bitfinex","BTCUSD",1731765975560,0.22743381,90801.0,90800.0,0.00687992]
["bitfinex","BTCUSD",1731765975743,0.22743381,90801.0,90800.0,0.00787992]
["bitfinex","BTCUSD",1731765976032,0.22743381,90801.0,90800.0,0.01888955]
["bitfinex","BTCUSD",1731765976264,0.22743381,90801.0,90800.0,0.00787992]
["bitfinex","BTCUSD",1731765976726,0.22743381,90801.0,90800.0,0.001]
["bitfinex","BTCUSD",1731765980486,0.110153,90783.0,90779.0,0.0008573]
["bitfinex","BTCUSD",1731765980704,0.110153,90783.0,90780.0,0.00688146]
["bitfinex","BTCUSD",1731765980944,0.110153,90783.0,90781.0,0.00688146]
["bitfinex","BTCUSD",1731765981153,0.110153,90782.0,90779.0,0.0008573]
["bitfinex","BTCUSD",1731765981585,0.44059,90787.0,90780.0,0.00688148]
["bitfinex","BTCUSD",1731765981799,0.110153,90783.0,90781.0,0.00688148]
["bitfinex","BTCUSD",1731765982017,0.110153,90783.0,90782.0,0.00688148]
["bitfinex","BTCUSD",1731765982657,0.11015,90785.0,90782.0,0.00688148]
["bitfinex","BTCUSD",1731765982837,0.11015,90785.0,90781.0,0.001]
["bitfinex","BTCUSD",1731765982838,0.10906255,90785.0,90783.0,0.00688148]
["bitfinex","BTCUSD",1731765983093,0.10906255,90785.0,90781.0,0.001]
["bitfinex","BTCUSD",1731765983094,0.110151,90784.0,90781.0,0.001]
["bitfinex","BTCUSD",1731765983311,0.110153,90783.0,90782.0,0.00688146]
["bitfinex","BTCUSD",1731765983579,0.10906255,90785.0,90782.0,0.00688146]
["bitfinex","BTCUSD",1731765983790,0.21921255,90785.0,90783.0,0.00688146]
["bitfinex","BTCUSD",1731765984003,0.21921255,90785.0,90784.0,0.00688146]
["bitfinex","BTCUSD",1731765986014,0.21921255,90785.0,90784.0,0.00788146]
["bitfinex","BTCUSD",1731765986223,0.22121255,90785.0,90784.0,0.00788146]
["bitfinex","BTCUSD",1731765986441,0.21921255,90785.0,90784.0,0.00788146]
["bitfinex","BTCUSD",1731765987106,0.21921255,90785.0,90784.0,0.00688146]
["bitfinex","BTCUSD",1731765987321,0.21921255,90785.0,90784.0,0.00788146]
["bitfinex","BTCUSD",1731765987754,0.87631255,90785.0,90784.0,0.00788146]
["bitfinex","BTCUSD",1731765988011,0.87631255,90785.0,90756.0,0.02194643]
["bitfinex","BTCUSD",1731765988218,0.87631255,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1731765988867,0.87631255,90785.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731765989360,0.87631255,90785.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731765989361,0.76616255,90785.0,90774.0,0.220326]
["bitfinex","BTCUSD",1731765989568,0.110151,90784.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731765990645,0.76616255,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731765990880,0.87631255,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731765991317,0.87631255,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1731765991563,0.87831255,90785.0,90784.0,0.001]
["bitfinex","BTCUSD",1731765991763,0.87831255,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731765991764,0.002,90784.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731765991973,0.87631255,90785.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731765992180,0.87631255,90785.0,90777.0,0.111159]
["bitfinex","BTCUSD",1731765993546,0.6571,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731765994250,0.6571,90785.0,90784.0,0.115151]
["bitfinex","BTCUSD",1731765995132,0.6571,90785.0,90784.0,0.116151]
["bitfinex","BTCUSD",1731765995591,0.6571,90785.0,90784.0,0.16100469]
["bitfinex","BTCUSD",1731765995795,0.6571,90785.0,90784.0,0.16000469]
["bitfinex","BTCUSD",1731765996219,0.6571,90785.0,90784.0,0.16100469]
["bitfinex","BTCUSD",1731765997114,0.658815,90785.0,90784.0,0.16100469]
["bitfinex","BTCUSD",1731765997547,0.658815,90785.0,90784.0,0.26906724]
["bitfinex","BTCUSD",1731765999749,0.658815,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731765999973,0.658815,90785.0,90784.0,0.1170311]
["bitfinex","BTCUSD",1731766000844,0.658815,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731766001703,0.658815,90785.0,90784.0,0.115151]
["bitfinex","BTCUSD",1731766003156,0.001715,90785.0,90784.0,0.12203125]
["bitfinex","BTCUSD",1731766004035,0.001715,90785.0,90784.0,0.2310938]
["bitfinex","BTCUSD",1731766008706,0.001715,90785.0,90784.0,0.2260938]
["bitfinex","BTCUSD",1731766008904,0.001715,90785.0,90784.0,0.2310938]
["bitfinex","BTCUSD",1731766011529,0.001715,90785.0,90783.0,0.04385188]
["bitfinex","BTCUSD",1731766011762,0.001715,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731766014702,0.001715,90785.0,90784.0,0.21921355]
["bitfinex","BTCUSD",1731766019064,0.00124126,90801.0,90800.0,0.133132]
["bitfinex","BTCUSD",1731766019262,0.16556566,90821.0,90820.0,0.23563489]
["bitfinex","BTCUSD",1731766019675,0.001715,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766020589,0.001715,90822.0,90821.0,0.15499991]
["bitfinex","BTCUSD",1731766025124,0.001715,90822.0,90821.0,0.26406246]
["bitfinex","BTCUSD",1731766026396,0.001715,90822.0,90821.0,0.41259035]
["bitfinex","BTCUSD",1731766026576,0.001715,90822.0,90821.0,0.28706246]
["bitfinex","BTCUSD",1731766027692,0.001715,90822.0,90821.0,0.41259035]
["bitfinex","BTCUSD",1731766027937,0.001715,90822.0,90821.0,0.28706246]
["bitfinex","BTCUSD",1731766028366,0.001715,90822.0,90821.0,0.41259035]
["bitfinex","BTCUSD",1731766029496,0.001715,90822.0,90821.0,0.28706246]
["bitfinex","BTCUSD",1731766029703,0.001715,90822.0,90821.0,0.26406246]
["bitfinex","BTCUSD",1731766030364,0.001715,90822.0,90821.0,0.15499991]
["bitfinex","BTCUSD",1731766030577,0.001715,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766037721,0.001715,90822.0,90813.0,0.220231]
["bitfinex","BTCUSD",1731766037964,0.001715,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731766038138,0.001715,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766039019,0.001715,90822.0,90815.0,0.004402]
["bitfinex","BTCUSD",1731766039020,0.11577755,90822.0,90815.0,0.224628]
["bitfinex","BTCUSD",1731766039217,0.005,90814.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766039419,0.11406255,90814.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731766039625,0.11406255,90814.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731766039626,0.10906255,90814.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731766039798,0.10906255,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731766040236,0.11406255,90814.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731766040386,0.11406255,90814.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731766040596,0.11406255,90814.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731766040973,0.11406255,90814.0,90809.0,0.22024]
["bitfinex","BTCUSD",1731766040974,0.11406255,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731766042724,0.10906255,90814.0,90805.0,0.22025]
["bitfinex","BTCUSD",1731766042948,0.10906255,90814.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731766043163,0.10906255,90814.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766043353,0.04,90815.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766043354,0.005,90808.0,90801.0,0.1118444]
["bitfinex","BTCUSD",1731766043565,0.11406255,90808.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731766043778,0.11406255,90808.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766043779,0.110127,90804.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766043989,0.220247,90807.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766043990,0.115127,90805.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766044199,0.220247,90807.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766044200,0.120129,90802.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766044425,0.11906255,90802.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766045080,0.22919155,90802.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766045499,0.22882529,90802.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766046156,0.03,90815.0,90803.0,0.00036626]
["bitfinex","BTCUSD",1731766046391,0.16556566,90810.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731766046606,0.005,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731766047018,0.00634874,90822.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731766047260,0.00634874,90822.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731766047489,0.005,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731766047719,0.00634874,90822.0,90816.0,0.220224]
["bitfinex","BTCUSD",1731766047720,0.005,90820.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731766047937,0.10906255,90821.0,90817.0,0.220223]
["bitfinex","BTCUSD",1731766048160,0.10906255,90821.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731766048384,0.10906255,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731766048604,0.001715,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766058186,0.001715,90822.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766058187,0.00463374,90821.0,90801.0,0.0017144]
["bitfinex","BTCUSD",1731766058414,0.11369629,90820.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731766058629,0.11369629,90820.0,90810.0,0.16556566]
["bitfinex","BTCUSD",1731766058630,0.10906255,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731766058845,0.001715,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766061519,0.001715,90822.0,90819.0,0.220216]
["bitfinex","BTCUSD",1731766061520,0.00463374,90820.0,90801.0,0.00208066]
["bitfinex","BTCUSD",1731766061760,0.10906255,90819.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731766062436,0.10906255,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731766063491,0.10906255,90819.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731766063492,0.10906255,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731766063917,0.10906255,90819.0,90811.0,0.220235]
["bitfinex","BTCUSD",1731766064134,0.21917155,90819.0,90811.0,0.220235]
["bitfinex","BTCUSD",1731766064411,0.00463374,90805.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766064661,0.10906255,90804.0,90802.0,0.16728006]
["bitfinex","BTCUSD",1731766064881,0.10906255,90804.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766065323,0.10906255,90804.0,90802.0,0.1118434]
["bitfinex","BTCUSD",1731766065543,0.10906255,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731766067816,0.005,90814.0,90805.0,0.220252]
["bitfinex","BTCUSD",1731766068108,0.10906255,90814.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766068315,0.005,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731766069836,0.0008572,90804.0,90803.0,0.38582266]
["bitfinex","BTCUSD",1731766070058,0.0008572,90804.0,90803.0,0.49595066]
["bitfinex","BTCUSD",1731766070292,0.0008572,90804.0,90803.0,0.330385]
["bitfinex","BTCUSD",1731766074833,0.0017154,90824.0,90817.0,0.00036626]
["bitfinex","BTCUSD",1731766075031,0.0017154,90824.0,90823.0,0.23563189]
["bitfinex","BTCUSD",1731766075242,0.0017154,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731766077805,0.0017154,90824.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731766077806,0.0017154,90824.0,90821.0,0.110105]
["bitfinex","BTCUSD",1731766077936,0.0017154,90824.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731766077937,0.10906255,90823.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731766078143,0.10906255,90823.0,90817.0,0.220221]
["bitfinex","BTCUSD",1731766078353,0.10906255,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731766078800,0.10906255,90823.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731766078801,0.10906255,90823.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731766079026,0.03,90822.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731766079491,0.03,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766079723,0.03,90822.0,90809.0,0.12552789]
["bitfinex","BTCUSD",1731766079977,0.03,90822.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731766080191,0.03,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766085545,0.03,90822.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731766085981,0.03,90822.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731766086194,0.03,90822.0,90806.0,0.16556566]
["bitfinex","BTCUSD",1731766086195,0.110109,90819.0,90806.0,0.16556566]
["bitfinex","BTCUSD",1731766086400,0.11369629,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731766086609,0.11369629,90821.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731766086835,0.03,90822.0,90806.0,0.20976734]
["bitfinex","BTCUSD",1731766086836,0.0296535,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731766087488,0.0017154,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731766088120,0.0017154,90824.0,90823.0,0.23563189]
["bitfinex","BTCUSD",1731766094076,0.0017154,90824.0,90821.0,0.001714]
["bitfinex","BTCUSD",1731766094315,0.0017154,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731766096127,0.0017154,90824.0,90821.0,0.001714]
["bitfinex","BTCUSD",1731766096565,0.1118184,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766096777,0.0017154,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766097009,0.0017154,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731766103313,0.0017154,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766103733,0.0017154,90824.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731766104194,0.0017154,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766104845,0.0017154,90824.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731766105536,0.0017154,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766106695,0.11473874,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766106925,0.22380129,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766110471,0.0017154,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766110684,0.0017154,90824.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731766112035,0.0017154,90824.0,90821.0,0.22159793]
["bitfinex","BTCUSD",1731766112036,0.0017154,90824.0,90821.0,0.11149293]
["bitfinex","BTCUSD",1731766112486,0.0017154,90824.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766112914,0.110105,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766113142,0.22380129,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766120790,0.22337206,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766122054,0.24387892,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766122909,0.22337206,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766123333,0.24388237,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766123535,0.22337206,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766124815,0.24388275,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766125261,0.24388311,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766125714,0.22337206,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766125918,0.24388289,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766126769,0.22337206,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766127055,0.24388015,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766127300,0.25413415,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766128565,0.28694472,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766129223,0.25413415,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766129457,0.28694472,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766130322,0.25613415,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766130565,0.28694472,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766130835,0.14445838,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766131070,0.13420438,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766131280,0.14445863,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766131963,0.24430938,90822.0,90821.0,0.00138693]
["bitfinex","BTCUSD",1731766132191,0.25456469,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766132401,0.13982595,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766132624,0.24430938,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766133300,0.2521686,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766133721,0.1420636,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766133931,0.13180438,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766134137,0.24190938,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766134349,0.13180438,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766134595,0.22140129,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766134802,0.14207194,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766135010,0.14207196,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766135232,0.25217696,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766135452,0.12155484,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766135727,0.14207305,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766135936,0.11129629,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766136155,0.22140129,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766136829,0.10666255,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766137251,0.11129629,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766138513,0.11215359,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766139987,0.10751985,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766140635,0.11215359,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766140891,0.22225859,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766141507,0.11215359,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766142105,0.10751985,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766142320,0.11215359,90822.0,90821.0,0.00815693]
["bitfinex","BTCUSD",1731766142510,0.11215359,90822.0,90821.0,0.11826293]
["bitfinex","BTCUSD",1731766143069,0.0008573,90822.0,90821.0,0.11826293]
["bitfinex","BTCUSD",1731766149820,0.111813,90830.0,90821.0,0.11826293]
["bitfinex","BTCUSD",1731766149821,0.0983736,90840.0,90839.0,0.120084]
["bitfinex","BTCUSD",1731766150027,0.29512082,90856.0,90839.0,0.120084]
["bitfinex","BTCUSD",1731766150028,0.16556566,90847.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731766150253,0.16556566,90859.0,90844.0,0.31786307]
["bitfinex","BTCUSD",1731766150459,0.16556566,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766150664,0.03080608,90858.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766150896,0.16556566,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766150897,0.03080608,90857.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766151106,0.03080608,90856.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766151340,0.01026866,90855.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766151567,0.110058,90861.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766151778,0.03074869,90860.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766151995,0.110058,90861.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766151996,0.03074869,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766152252,0.110058,90861.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766152253,0.03074869,90858.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766152460,0.110058,90861.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766152669,0.03073267,90860.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766152816,0.03073242,90860.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766153029,0.01024406,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766153296,0.03073231,90858.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766153522,0.110061,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766153728,0.110058,90861.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766153944,0.03071953,90860.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766154159,0.03071953,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766154380,0.110058,90861.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766154801,0.02047233,90860.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766155003,0.12029406,90861.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766155209,0.02047269,90860.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766155412,0.110058,90861.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766155818,0.02046636,90863.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766156041,0.02046636,90862.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766156280,0.16556566,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766156723,0.110057,90862.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766157435,0.27561966,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766157642,0.16556566,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766158550,0.110056,90863.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766159006,0.16556566,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766159007,0.110057,90862.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766159211,0.16556566,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766159425,0.110055,90863.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766159631,0.16556566,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766160038,0.27561866,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766160240,0.16556566,90865.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766160452,0.05108998,90878.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766160453,0.16556566,90864.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766161866,0.110067,90853.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766162073,0.220116,90861.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766162281,0.110062,90858.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766162491,0.110063,90857.0,90844.0,0.15370748]
["bitfinex","BTCUSD",1731766162727,0.110063,90857.0,90843.0,0.12552789]
["bitfinex","BTCUSD",1731766162728,0.11077695,90845.0,90829.0,0.12552789]
["bitfinex","BTCUSD",1731766162933,0.11077695,90845.0,90823.0,0.17056566]
["bitfinex","BTCUSD",1731766162934,0.11077695,90845.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731766163162,0.11077695,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766167562,0.11077695,90845.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731766167789,0.11077695,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766169938,0.0017144,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766171304,0.0017144,90845.0,90844.0,0.120078]
["bitfinex","BTCUSD",1731766171514,0.0017144,90845.0,90844.0,0.22914055]
["bitfinex","BTCUSD",1731766173875,0.0017144,90845.0,90844.0,0.27313855]
["bitfinex","BTCUSD",1731766174884,0.0017144,90845.0,90844.0,0.29544084]
["bitfinex","BTCUSD",1731766175276,0.0017144,90845.0,90844.0,0.29044084]
["bitfinex","BTCUSD",1731766175562,0.0017144,90845.0,90844.0,0.29544084]
["bitfinex","BTCUSD",1731766177070,0.0017144,90845.0,90844.0,0.18137829]
["bitfinex","BTCUSD",1731766177275,0.0017144,90845.0,90844.0,0.18637829]
["bitfinex","BTCUSD",1731766179264,0.0017144,90845.0,90844.0,0.18137829]
["bitfinex","BTCUSD",1731766179483,0.0017144,90845.0,90844.0,0.18637829]
["bitfinex","BTCUSD",1731766180371,0.0017144,90845.0,90844.0,0.18137829]
["bitfinex","BTCUSD",1731766180804,0.0017144,90845.0,90844.0,0.17637829]
["bitfinex","BTCUSD",1731766181009,0.0017144,90845.0,90844.0,0.154076]
["bitfinex","BTCUSD",1731766181444,0.0017144,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766182751,0.0017144,90845.0,90841.0,0.12556838]
["bitfinex","BTCUSD",1731766182752,0.0017144,90845.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731766182953,0.0017144,90845.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731766183161,0.0017144,90845.0,90836.0,0.330265]
["bitfinex","BTCUSD",1731766183369,0.0017144,90845.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731766183595,0.0017144,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766184512,0.0017144,90845.0,90835.0,0.04462397]
["bitfinex","BTCUSD",1731766184727,0.0017144,90845.0,90838.0,0.16556566]
["bitfinex","BTCUSD",1731766184934,0.0017144,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766185571,0.0012144,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766190841,0.0012144,90845.0,90840.0,0.220165]
["bitfinex","BTCUSD",1731766191071,0.0012144,90845.0,90826.0,0.1255878]
["bitfinex","BTCUSD",1731766191072,0.11008,90843.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731766191293,0.10906255,90844.0,90826.0,0.1255878]
["bitfinex","BTCUSD",1731766191528,0.10906255,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731766192871,0.10906255,90844.0,90836.0,0.38574266]
["bitfinex","BTCUSD",1731766193090,0.10906255,90844.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731766193276,0.10906255,90844.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731766193953,0.21914155,90844.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731766194626,0.110082,90841.0,90835.0,0.16556566]
["bitfinex","BTCUSD",1731766194843,0.10906255,90841.0,90835.0,0.16556566]
["bitfinex","BTCUSD",1731766195054,0.10906255,90841.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731766198359,0.10906255,90841.0,90837.0,0.1118002]
["bitfinex","BTCUSD",1731766198806,0.10906255,90841.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731766199034,0.10906255,90841.0,90837.0,0.1118002]
["bitfinex","BTCUSD",1731766199272,0.10906255,90841.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731766199508,0.10906255,90841.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766199723,0.10906255,90841.0,90837.0,0.1118002]
["bitfinex","BTCUSD",1731766199936,0.21914555,90841.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766200150,0.10906255,90841.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766200788,0.220159,90844.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766200789,0.10906255,90840.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766201018,0.110086,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766201227,0.21914855,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766203767,0.24987917,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766205055,0.41046697,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766205499,0.42685277,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766205736,0.45963137,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766205979,0.42685277,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766206420,0.50508611,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766206666,0.65260301,90838.0,90837.0,0.0017142]
["bitfinex","BTCUSD",1731766206880,0.65260301,90838.0,90833.0,0.0017144]
["bitfinex","BTCUSD",1731766206881,0.012,90834.0,90833.0,0.0017144]
["bitfinex","BTCUSD",1731766207119,0.012,90834.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731766207120,0.2706888,90825.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731766207341,0.45964637,90825.0,90824.0,0.16556566]
["bitfinex","BTCUSD",1731766207569,0.122105,90822.0,90812.0,0.16556566]
["bitfinex","BTCUSD",1731766207807,0.61674659,90822.0,90812.0,0.16556566]
["bitfinex","BTCUSD",1731766208069,0.61674659,90822.0,90812.0,0.16452259]
["bitfinex","BTCUSD",1731766208070,0.140116,90813.0,90812.0,0.16452259]
["bitfinex","BTCUSD",1731766208281,0.140116,90813.0,90791.0,0.16556566]
["bitfinex","BTCUSD",1731766208282,0.110128,90803.0,90791.0,0.16556566]
["bitfinex","BTCUSD",1731766208503,0.2294255,90803.0,90791.0,0.16556566]
["bitfinex","BTCUSD",1731766208709,0.24989542,90803.0,90791.0,0.16556566]
["bitfinex","BTCUSD",1731766208944,0.24989542,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766209454,0.03070487,90803.0,90802.0,0.15714143]
["bitfinex","BTCUSD",1731766209720,0.10906255,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766209950,0.21919055,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766210856,0.22940753,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766211346,0.22940135,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766211577,0.21919055,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766211790,0.22940135,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766212219,0.21919055,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766214409,0.22940135,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766214890,0.36498915,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766215105,0.40839421,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766215343,0.41039421,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766215578,0.45938949,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766215808,0.45880581,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766216054,0.45680581,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766216281,0.45880581,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766217172,0.40981053,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766217884,0.28422273,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766219048,0.30056991,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766219315,0.28422273,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766220374,0.26381767,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766220609,0.28418424,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766221252,0.25918424,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766221917,0.23967517,90803.0,90802.0,0.0017144]
["bitfinex","BTCUSD",1731766222148,0.11954717,90803.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766222366,0.110129,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766222637,0.22940235,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766222855,0.10906255,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766223033,0.21919155,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766223511,0.22940235,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766223951,0.24977278,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766226462,0.26611996,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766226676,0.29871265,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766227555,0.18858365,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766228493,0.26611996,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766228714,0.29862895,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766229833,0.15590726,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766230495,0.07962201,90802.0,90801.0,0.11133495]
["bitfinex","BTCUSD",1731766230717,0.02656105,90802.0,90801.0,0.11133495]
["bitfinex","BTCUSD",1731766230949,0.04699304,90802.0,90801.0,0.11133495]
["bitfinex","BTCUSD",1731766231812,0.04559304,90802.0,90801.0,0.11133495]
["bitfinex","BTCUSD",1731766232248,0.0783163,90802.0,90801.0,0.11133495]
["bitfinex","BTCUSD",1731766232486,0.0783163,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766232487,0.04559304,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766232732,0.1873769,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766233414,0.1843769,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766234042,0.2945059,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766234483,0.1813769,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766235623,0.2915059,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766236292,0.1813769,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766236538,0.2915059,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766236746,0.1813769,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766237182,0.19840322,90802.0,90801.0,0.00120495]
["bitfinex","BTCUSD",1731766237415,0.16221585,90802.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731766237655,0.27234585,90801.0,90794.0,0.04436524]
["bitfinex","BTCUSD",1731766237884,0.10906255,90801.0,90793.0,0.16556566]
["bitfinex","BTCUSD",1731766238106,0.06357992,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731766238329,0.05332533,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731766238543,0.06357992,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731766238762,0.06357992,90799.0,90793.0,0.16556566]
["bitfinex","BTCUSD",1731766238763,0.06357992,90799.0,90793.0,0.21039238]
["bitfinex","BTCUSD",1731766238983,0.06357992,90798.0,90797.0,0.110134]
["bitfinex","BTCUSD",1731766240851,0.06357992,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731766242260,0.06357992,90798.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731766242489,0.03,90799.0,90793.0,0.04482672]
["bitfinex","BTCUSD",1731766242490,0.06357992,90797.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766242716,0.03,90799.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766242717,0.06357992,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766243646,0.063581,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766244292,0.03076541,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766244526,0.07999438,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766247402,0.0800005,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766248069,0.04717857,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766248324,0.08000389,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766248793,0.08000389,90796.0,90795.0,0.10964769]
["bitfinex","BTCUSD",1731766249007,0.08000389,90796.0,90792.0,0.220281]
["bitfinex","BTCUSD",1731766249226,0.03,90799.0,90792.0,0.220281]
["bitfinex","BTCUSD",1731766249227,0.08000389,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731766250182,0.08000389,90795.0,90789.0,0.20936602]
["bitfinex","BTCUSD",1731766250183,0.110141,90793.0,90789.0,0.04380036]
["bitfinex","BTCUSD",1731766250422,0.15624433,90792.0,90779.0,0.46837143]
["bitfinex","BTCUSD",1731766250644,0.110145,90790.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766250882,0.110145,90790.0,90779.0,0.46837143]
["bitfinex","BTCUSD",1731766250883,0.08003147,90789.0,90779.0,0.46837143]
["bitfinex","BTCUSD",1731766251108,0.10906255,90792.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731766251109,0.08003147,90788.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731766251331,0.08003147,90788.0,90780.0,0.13271257]
["bitfinex","BTCUSD",1731766251332,0.110149,90786.0,90780.0,0.13271257]
["bitfinex","BTCUSD",1731766251555,0.02666796,90785.0,90780.0,0.13271257]
["bitfinex","BTCUSD",1731766251808,0.08003147,90784.0,90780.0,0.02255757]
["bitfinex","BTCUSD",1731766252033,0.21920955,90788.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766252486,0.04722353,90787.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766252708,0.04722346,90786.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766252939,0.04722346,90785.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766253163,0.04722346,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766253863,0.03079788,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766254324,0.01026598,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766254563,0.03079008,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731766254787,0.03078916,90783.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731766255085,0.03078916,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731766255324,0.10906255,90787.0,90780.0,0.10504934]
["bitfinex","BTCUSD",1731766255325,0.10906255,90787.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766255550,0.04719954,90786.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731766256063,0.01026077,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731766256312,0.01026077,90785.0,90784.0,0.19264277]
["bitfinex","BTCUSD",1731766256550,0.17728258,90799.0,90784.0,0.19264277]
["bitfinex","BTCUSD",1731766256551,0.03,90799.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731766256753,0.02667343,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731766257249,0.01025901,90798.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731766258394,0.0008575,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731766259098,0.0008575,90801.0,90800.0,0.23576345]
["bitfinex","BTCUSD",1731766259542,0.0008575,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731766259761,0.0008575,90801.0,90800.0,0.15457557]
["bitfinex","BTCUSD",1731766259972,0.0008575,90801.0,90800.0,0.28020702]
["bitfinex","BTCUSD",1731766259973,0.01111557,90801.0,90800.0,0.28020702]
["bitfinex","BTCUSD",1731766260187,0.0008575,90801.0,90800.0,0.28020702]
["bitfinex","BTCUSD",1731766260668,0.0008575,90801.0,90800.0,0.23576345]
["bitfinex","BTCUSD",1731766262956,0.0008575,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731766265251,0.0008575,90801.0,90792.0,0.12563145]
["bitfinex","BTCUSD",1731766265252,0.10992005,90801.0,90792.0,0.12563145]
["bitfinex","BTCUSD",1731766265467,0.10906255,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731766265700,0.10906255,90800.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731766265940,0.10906255,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731766267508,0.10906255,90800.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731766267721,0.10906255,90800.0,90793.0,0.330421]
["bitfinex","BTCUSD",1731766267950,0.10906255,90800.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731766268421,0.10906255,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731766268649,0.10906255,90800.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731766268867,0.10906255,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731766268868,0.21919555,90800.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731766269586,0.21919555,90800.0,90792.0,0.1702734]
["bitfinex","BTCUSD",1731766269788,0.21919555,90800.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766270910,0.110133,90799.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766271128,0.110137,90796.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766271372,0.21919955,90796.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766272470,0.22944802,90796.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766274046,0.21919955,90796.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766274278,0.22944788,90796.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766274467,0.22944662,90796.0,90795.0,0.001715]
["bitfinex","BTCUSD",1731766276306,0.23958562,90796.0,90792.0,0.03513153]
["bitfinex","BTCUSD",1731766276559,0.23958562,90796.0,90788.0,0.27571166]
["bitfinex","BTCUSD",1731766276560,0.11014,90794.0,90788.0,0.27571166]
["bitfinex","BTCUSD",1731766276818,0.10906255,90793.0,90788.0,0.32130326]
["bitfinex","BTCUSD",1731766277055,0.10906255,90793.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731766277278,0.10906255,90793.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731766277496,0.10906255,90793.0,90788.0,0.1557376]
["bitfinex","BTCUSD",1731766277726,0.10906255,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731766278402,0.10906255,90793.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731766278845,0.10906255,90793.0,90786.0,0.220296]
["bitfinex","BTCUSD",1731766279072,0.10906255,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731766279268,0.10906255,90793.0,90786.0,0.220296]
["bitfinex","BTCUSD",1731766279269,0.10906255,90793.0,90789.0,0.110144]
["bitfinex","BTCUSD",1731766279537,0.10906255,90793.0,90787.0,0.220295]
["bitfinex","BTCUSD",1731766279773,0.10906255,90793.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731766280202,0.01024064,90792.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731766280431,0.10906255,90793.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731766280921,0.10906255,90793.0,90786.0,0.26604859]
["bitfinex","BTCUSD",1731766280922,0.01024011,90792.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731766281147,0.21920255,90793.0,90782.0,0.220306]
["bitfinex","BTCUSD",1731766281381,0.110143,90791.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731766281621,0.110143,90791.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766281622,0.01024075,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766283213,0.03072624,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766283444,0.01024075,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766283899,0.24993288,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766284129,0.26632064,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766286721,0.21920655,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766287022,0.23969068,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766287252,0.26632002,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766287496,0.26631699,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766287946,0.23968765,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766288172,0.26632749,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766288613,0.21920655,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766288830,0.26633097,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766292021,0.23968589,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766292254,0.26632981,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766293636,0.15618581,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766293871,0.26632981,90790.0,90789.0,0.0017148]
["bitfinex","BTCUSD",1731766294572,0.26632981,90790.0,90789.0,0.0247148]
["bitfinex","BTCUSD",1731766294787,0.04712326,90790.0,90789.0,0.0247148]
["bitfinex","BTCUSD",1731766294988,0.04712326,90790.0,90789.0,0.1348598]
["bitfinex","BTCUSD",1731766295467,0.110138,90795.0,90790.0,0.023]
["bitfinex","BTCUSD",1731766295679,0.0008574,90796.0,90790.0,0.133143]
["bitfinex","BTCUSD",1731766295680,0.10906255,90793.0,90790.0,0.133143]
["bitfinex","BTCUSD",1731766295925,0.03691557,90792.0,90790.0,0.023]
["bitfinex","BTCUSD",1731766296148,0.02050865,90792.0,90791.0,0.133143]
["bitfinex","BTCUSD",1731766296345,0.10906255,90793.0,90792.0,0.023]
["bitfinex","BTCUSD",1731766296578,0.0008574,90796.0,90792.0,0.023]
["bitfinex","BTCUSD",1731766296579,0.0008574,90796.0,90795.0,0.133138]
["bitfinex","BTCUSD",1731766296810,0.0111138,90796.0,90795.0,0.133138]
["bitfinex","BTCUSD",1731766297022,0.0008574,90796.0,90795.0,0.138138]
["bitfinex","BTCUSD",1731766300699,0.0008574,90796.0,90795.0,0.133138]
["bitfinex","BTCUSD",1731766302490,0.0008574,90796.0,90795.0,0.13107228]
["bitfinex","BTCUSD",1731766302726,0.0008574,90796.0,90795.0,0.13003956]
["bitfinex","BTCUSD",1731766303001,0.0008574,90796.0,90795.0,0.12936463]
["bitfinex","BTCUSD",1731766305899,0.0008574,90796.0,90795.0,0.12925788]
["bitfinex","BTCUSD",1731766308098,0.0008574,90796.0,90795.0,0.13425788]
["bitfinex","BTCUSD",1731766308315,0.0008574,90796.0,90795.0,0.24332043]
["bitfinex","BTCUSD",1731766310335,0.0008574,90796.0,90795.0,0.22032043]
["bitfinex","BTCUSD",1731766311723,0.0008574,90796.0,90795.0,0.35105171]
["bitfinex","BTCUSD",1731766311943,0.0008574,90796.0,90795.0,0.37405171]
["bitfinex","BTCUSD",1731766312173,0.0008574,90796.0,90795.0,0.24832043]
["bitfinex","BTCUSD",1731766312390,0.0008574,90796.0,90795.0,0.22532043]
["bitfinex","BTCUSD",1731766314662,0.00056443,90796.0,90795.0,0.22532043]
["bitfinex","BTCUSD",1731766316621,0.00056443,90796.0,90795.0,0.22703543]
["bitfinex","BTCUSD",1731766317757,0.00056443,90796.0,90795.0,0.35276671]
["bitfinex","BTCUSD",1731766317977,0.00056443,90796.0,90795.0,0.50149799]
["bitfinex","BTCUSD",1731766318187,0.00056443,90796.0,90795.0,0.50349799]
["bitfinex","BTCUSD",1731766319164,0.00056443,90796.0,90795.0,0.50149799]
["bitfinex","BTCUSD",1731766319390,0.00056443,90796.0,90795.0,0.50349799]
["bitfinex","BTCUSD",1731766319860,0.00056443,90796.0,90795.0,0.60222717]
["bitfinex","BTCUSD",1731766320323,0.00056443,90796.0,90795.0,0.50149799]
["bitfinex","BTCUSD",1731766321231,0.00056443,90796.0,90795.0,0.50349799]
["bitfinex","BTCUSD",1731766321443,0.00135167,90801.0,90800.0,0.143132]
["bitfinex","BTCUSD",1731766321664,0.00135167,90801.0,90800.0,0.25219455]
["bitfinex","BTCUSD",1731766321872,0.0008575,90803.0,90800.0,0.25219455]
["bitfinex","BTCUSD",1731766321873,0.01023968,90834.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731766322110,0.03275299,90844.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731766322111,0.01638396,90843.0,90824.0,0.23583428]
["bitfinex","BTCUSD",1731766322338,0.27563466,90852.0,90824.0,0.23583428]
["bitfinex","BTCUSD",1731766322339,0.03275299,90850.0,90831.0,0.220187]
["bitfinex","BTCUSD",1731766322559,0.01638426,90850.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766322858,0.16556566,90852.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766323351,0.01639087,90860.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766323577,0.02662937,90859.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766323787,0.110065,90856.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766324022,0.0152385,90855.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766324252,0.0102385,90854.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766324484,0.0102385,90853.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766324720,0.0102385,90852.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766324965,0.110065,90855.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766325206,0.005,90855.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766325403,0.110069,90852.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766325662,0.005,90855.0,90840.0,0.220165]
["bitfinex","BTCUSD",1731766325898,0.005,90855.0,90828.0,0.12573128]
["bitfinex","BTCUSD",1731766325899,0.01023799,90844.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731766326120,0.220139,90852.0,90828.0,0.12573128]
["bitfinex","BTCUSD",1731766326121,0.03685722,90851.0,90828.0,0.12573128]
["bitfinex","BTCUSD",1731766326352,0.01024348,90844.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731766326836,0.110072,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731766327934,0.220139,90852.0,90834.0,0.16556566]
["bitfinex","BTCUSD",1731766327935,0.220139,90852.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766328147,0.01145539,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766328353,0.01996779,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766328561,0.110077,90845.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731766328803,0.110077,90845.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731766328804,0.220157,90844.0,90836.0,0.16556566]
["bitfinex","BTCUSD",1731766329026,0.10906255,90845.0,90836.0,0.16556566]
["bitfinex","BTCUSD",1731766329262,0.01638252,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731766329492,0.01638252,90850.0,90836.0,0.16556566]
["bitfinex","BTCUSD",1731766329493,0.03276622,90859.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731766329715,0.110056,90863.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766329937,0.110056,90863.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766329938,0.01638387,90862.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766330168,0.10906255,90863.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731766330394,0.10906255,90863.0,90853.0,0.220134]
["bitfinex","BTCUSD",1731766330395,0.01638312,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731766330664,0.01638312,90861.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731766330889,0.10906255,90863.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766330890,0.10906255,90863.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731766331111,0.10906255,90863.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766331112,0.109889,90861.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731766331350,0.109889,90861.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766331351,0.03276622,90870.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766331571,0.01637542,90866.0,90846.0,0.16556566]
["bitfinex","BTCUSD",1731766331870,0.01637542,90865.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731766332092,0.220092,90871.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731766332093,0.110046,90871.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731766332314,0.01637272,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731766332533,0.01637272,90869.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731766332758,0.01637272,90868.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731766332978,0.01637272,90867.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731766333207,0.110052,90866.0,90856.0,0.16556566]
["bitfinex","BTCUSD",1731766333421,0.110048,90869.0,90857.0,0.220126]
["bitfinex","BTCUSD",1731766333634,0.12542739,90868.0,90853.0,0.220134]
["bitfinex","BTCUSD",1731766333847,0.23646584,90867.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731766334061,0.23646884,90866.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731766334281,0.110056,90863.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731766334721,0.110056,90863.0,90853.0,0.220133]
["bitfinex","BTCUSD",1731766334722,0.110056,90863.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731766334927,0.01636334,90862.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731766335164,0.32916355,90867.0,90849.0,0.220143]
["bitfinex","BTCUSD",1731766335381,0.32916355,90867.0,90843.0,0.220159]
["bitfinex","BTCUSD",1731766335382,0.12542718,90866.0,90843.0,0.220159]
["bitfinex","BTCUSD",1731766335612,0.15817208,90866.0,90849.0,0.220144]
["bitfinex","BTCUSD",1731766335839,0.01636463,90865.0,90839.0,0.005]
["bitfinex","BTCUSD",1731766336048,0.14868415,90866.0,90839.0,0.005]
["bitfinex","BTCUSD",1731766336049,0.110057,90862.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731766336257,0.220102,90867.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731766336258,0.12542718,90861.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731766336488,0.01636463,90860.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731766336714,0.01636463,90860.0,90846.0,0.43134375]
["bitfinex","BTCUSD",1731766336715,0.110061,90858.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731766336927,0.01636463,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731766337165,0.01636463,90857.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731766337166,0.01636463,90856.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731766337375,0.10906255,90860.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766337376,0.01636463,90855.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766337579,0.03960959,90859.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731766337796,0.10906255,90860.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766337797,0.01636713,90858.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766338032,0.10906255,90860.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766338033,0.01636713,90857.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766338245,0.01636713,90856.0,90846.0,0.21119375]
["bitfinex","BTCUSD",1731766338512,0.110061,90859.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766338513,0.01636713,90855.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766338737,0.01636713,90854.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766339190,0.01636713,90853.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766340337,0.0470774,90853.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766340770,0.0470774,90853.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731766340996,0.0470774,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731766342598,0.0470774,90852.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731766342599,0.0470774,90852.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731766342808,0.0470774,90851.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731766343039,0.110066,90855.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766343483,0.0017148,90857.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766343717,0.03277915,90856.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766343967,0.14284415,90855.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766344224,0.0017148,90857.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766344451,0.0017148,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766344679,0.03450362,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766345569,0.0017148,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766347414,0.0017148,90857.0,90856.0,0.15434385]
["bitfinex","BTCUSD",1731766347635,0.03453468,90857.0,90856.0,0.15434385]
["bitfinex","BTCUSD",1731766348539,0.0017148,90857.0,90856.0,0.15434385]
["bitfinex","BTCUSD",1731766351422,0.0017148,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766351636,0.03457453,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766352312,0.110067,90853.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766352551,0.25199173,90853.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766353030,0.21912955,90853.0,90852.0,4.9529226]
["bitfinex","BTCUSD",1731766353263,0.26842717,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766355033,0.2992265,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766356375,0.27752752,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766356591,0.30421939,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766358239,0.32721939,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766358655,0.32921939,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766359330,0.4764439,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766359535,0.3272035,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766359746,0.45142801,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766359924,0.25080553,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766360155,0.30414502,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766360361,0.40250019,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766361007,0.30414502,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766362556,0.45136953,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766362761,0.45336953,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766363187,0.66941998,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766363441,0.66940616,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766363654,0.66940082,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766363858,0.89370017,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766364261,0.69740082,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766364466,0.8922531,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766364672,0.69540082,90853.0,90852.0,4.92816547]
["bitfinex","BTCUSD",1731766364892,0.69749548,90853.0,90852.0,4.37795336]
["bitfinex","BTCUSD",1731766365990,0.3341312,90853.0,90852.0,4.37795336]
["bitfinex","BTCUSD",1731766366206,0.145069,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766366439,0.3341332,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766367924,0.3013174,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766368344,0.3341332,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766368558,0.3013174,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766369065,0.28490141,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766369479,0.3013174,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766369693,0.28490141,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766370137,0.25990141,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766371187,0.24964142,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766371394,0.25988837,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766373156,0.25989004,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766374097,0.25989053,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766374983,0.27628911,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766375202,0.30910491,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766376467,0.31110491,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766377401,0.31111388,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766378860,0.45870686,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766379103,0.31111388,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766379517,0.40950274,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766379938,0.31111388,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766380188,0.409503,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766380391,0.40952751,90852.0,90851.0,0.0008569]
["bitfinex","BTCUSD",1731766380606,0.115081,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766380832,0.22414355,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766381042,0.03079272,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766381296,0.29920462,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766385027,0.29927956,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766386796,0.27872564,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766387008,0.29928506,90842.0,90841.0,4.37795336]
["bitfinex","BTCUSD",1731766388335,0.08014151,90842.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766388546,0.08014151,90841.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766388748,0.110087,90837.0,90830.0,4.48804836]
["bitfinex","BTCUSD",1731766388928,0.30030851,90840.0,90830.0,4.48804836]
["bitfinex","BTCUSD",1731766388929,0.04727197,90836.0,90830.0,4.48804836]
["bitfinex","BTCUSD",1731766389202,0.03082366,90835.0,90830.0,4.48804836]
["bitfinex","BTCUSD",1731766389407,0.03082366,90834.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731766389610,0.03082366,90833.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766389828,0.225158,90844.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731766389829,0.03082366,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731766390036,0.02055942,90832.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766390264,0.0308396,90831.0,90830.0,4.48804836]
["bitfinex","BTCUSD",1731766390478,0.0308396,90831.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766391725,0.04728803,90831.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766392193,0.0308396,90831.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766392418,0.04728838,90831.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766392852,0.0308396,90831.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766393269,0.24999615,90831.0,90830.0,4.37795336]
["bitfinex","BTCUSD",1731766393478,0.24999615,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766393694,0.26644499,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766393906,0.2993415,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766396707,0.29933772,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766398379,0.24588557,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766398626,0.30433268,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766399036,0.45218429,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766399264,0.41676204,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766399490,0.84631628,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766399674,0.89551562,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766399912,0.91264913,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766400130,0.69838014,90831.0,90830.0,4.37787153]
["bitfinex","BTCUSD",1731766400354,0.69835845,90831.0,90830.0,4.35310661]
["bitfinex","BTCUSD",1731766400577,0.8955547,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766400792,0.8972689,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766401011,0.70007265,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766401232,0.89522305,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766402195,0.8972061,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766403132,0.97964066,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766403371,0.89714385,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766403606,0.81701156,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766403832,0.89704998,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766405427,0.69996183,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766407152,0.94644984,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766407381,0.69983812,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766407621,0.83561012,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766407853,0.96843316,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766408079,0.95264669,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766408334,0.88227245,90831.0,90830.0,4.35396371]
["bitfinex","BTCUSD",1731766410379,0.8821998,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766411297,0.66571691,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766411965,0.77477946,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766412216,0.88128636,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766412402,0.88121396,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766412656,0.51814714,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766413135,0.53190786,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766413383,0.67940996,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766414049,0.66919803,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766414276,0.69339247,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766414503,0.46345581,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766414815,0.54585102,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766414924,0.5320904,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766415148,0.61452496,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766415373,0.62852496,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766415832,0.46365584,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766416059,0.5460904,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766417460,0.54609073,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766419548,0.64439319,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766419781,0.54609073,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766420240,0.69359283,90831.0,90830.0,3.80354317]
["bitfinex","BTCUSD",1731766420446,0.54609073,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766420680,0.64438003,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766420917,0.6443818,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766421165,0.35105617,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766421379,0.32305617,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766421622,0.30112812,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766421847,0.26835745,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766422057,0.24035745,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766422458,0.26835745,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766422606,0.31325617,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766422834,0.25015745,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766423254,0.23615745,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766423665,0.28525617,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766423875,0.23615745,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766424504,0.28525617,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766424729,0.0324009,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766425359,0.1424949,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766426309,0.0324009,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766427400,0.03244107,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766428668,0.01191923,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766428878,0.03244044,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766429293,0.0017142,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766430210,0.03245561,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766430920,0.01193971,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766431133,0.03245216,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766431347,0.0017142,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766431553,0.14253858,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766431702,0.25160113,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766436261,0.28442105,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766436481,0.3007491,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766438368,0.39921821,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766438837,0.3007491,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766439273,0.39921821,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766439500,0.3007491,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766440898,0.26792918,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766441335,0.28442105,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766441548,0.3007491,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766445615,0.3145069,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766446032,0.3007491,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766446251,0.22087075,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766446483,0.31439443,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766447821,0.44273034,90831.0,90830.0,3.77877457]
["bitfinex","BTCUSD",1731766448027,0.86024351,90831.0,90830.0,3.77834545]
["bitfinex","BTCUSD",1731766448263,0.52972354,90831.0,90830.0,3.77834545]
["bitfinex","BTCUSD",1731766448467,0.49689636,90831.0,90830.0,3.77834545]
["bitfinex","BTCUSD",1731766448666,0.34927347,90831.0,90830.0,3.77834545]
["bitfinex","BTCUSD",1731766448872,0.86018695,90831.0,90830.0,3.77834545]
["bitfinex","BTCUSD",1731766449101,0.72949907,90831.0,90830.0,3.77834545]
["bitfinex","BTCUSD",1731766449523,0.71255761,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766449736,0.52973117,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766450147,0.49689313,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766450361,0.5297327,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766450568,0.49001409,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766450800,0.52285366,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766451263,0.375234,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766451491,0.69868345,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766452183,0.33551602,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766452418,0.69865349,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766452624,0.32863636,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766452836,0.63839941,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766453013,0.47618204,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766453986,0.32863067,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766454437,0.62379597,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766455607,0.77139968,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766456538,0.62379597,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766456778,0.98707823,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766457010,0.62379597,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766457244,0.9870786,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766457490,1.07451316,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766457723,1.09832403,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766457958,1.08139285,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766458419,1.09515329,90831.0,90830.0,3.75357885]
["bitfinex","BTCUSD",1731766459585,1.09515329,90831.0,90830.0,3.20314917]
["bitfinex","BTCUSD",1731766459808,1.37404563,90831.0,90830.0,3.20314917]
["bitfinex","BTCUSD",1731766460258,1.12797432,90831.0,90830.0,3.20314917]
["bitfinex","BTCUSD",1731766460488,1.09515329,90831.0,90830.0,3.20314917]
["bitfinex","BTCUSD",1731766460959,1.19715329,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766461196,1.27958785,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766461428,1.18339285,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766461885,1.32380196,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766462097,1.22954667,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766462309,1.11513072,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766462581,1.01718315,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766462788,0.91718315,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766463019,0.55390052,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766463268,0.70155121,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766463909,0.55390647,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766464595,0.70155121,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766464842,0.55390647,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766466422,0.65241179,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766466671,0.57265632,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766466881,0.65208497,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766467104,0.73651953,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766467324,0.57777197,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766467584,0.70132763,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766467833,0.45150477,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766468028,0.58988486,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766468515,0.59074226,90831.0,90830.0,3.18113017]
["bitfinex","BTCUSD",1731766468942,0.59074226,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766469159,0.73846207,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766469575,0.92142063,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766470201,1.11841304,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766470412,1.15125784,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766470844,0.95426543,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766472200,0.41486946,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766472421,0.5625863,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766473061,0.41486946,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766473280,0.77840558,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766473946,0.56259706,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766474479,0.41486946,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766475125,0.56261383,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766475347,0.41486946,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766475573,0.77850828,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766475838,0.41486946,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766476046,0.56263765,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766476268,0.41486946,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766476498,0.74570823,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766477414,0.97561319,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766477639,0.77859128,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766477886,0.97567105,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766478107,0.77859128,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766478379,0.97568246,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766478590,0.77859128,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766478808,1.02486867,90831.0,90830.0,3.15070902]
["bitfinex","BTCUSD",1731766479031,0.77859128,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766479451,0.74570823,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766480108,0.94289271,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766480358,0.74570823,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766481238,0.94289271,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766482840,0.74570823,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766483102,0.82814279,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766483490,0.86104577,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766484014,1.10761825,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766484245,1.02518369,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766484694,0.77861121,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766485367,0.77844284,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766486484,1.02501532,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766486905,0.97572322,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766487329,0.97572286,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766487539,0.77844284,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766487990,0.9757604,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766488223,0.77844284,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766489584,0.77901666,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766490902,0.77906378,90831.0,90830.0,3.12594123]
["bitfinex","BTCUSD",1731766493942,1.02589364,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766494163,1.01017216,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766494392,1.02593639,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766494601,0.77910683,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766495076,0.81203208,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766495333,0.89446664,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766495786,0.86154139,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766496016,0.86354139,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766497606,0.81005848,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766497815,0.86355236,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766499428,0.86155236,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766499632,0.86355236,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766500776,0.86155535,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766501018,0.86355535,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766501937,0.78112079,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766504013,1.07739272,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766504673,0.78112079,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766505159,0.81341545,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766505385,0.77912079,90831.0,90830.0,3.10117467]
["bitfinex","BTCUSD",1731766505852,0.77912079,90831.0,90830.0,3.07029882]
["bitfinex","BTCUSD",1731766507256,0.78112079,90831.0,90830.0,3.07029882]
["bitfinex","BTCUSD",1731766507457,0.77912079,90831.0,90830.0,3.07029882]
["bitfinex","BTCUSD",1731766508708,0.78112079,90831.0,90830.0,3.07029882]
["bitfinex","BTCUSD",1731766508961,0.77712079,90831.0,90830.0,3.04552987]
["bitfinex","BTCUSD",1731766509198,0.77912079,90831.0,90830.0,3.04552987]
["bitfinex","BTCUSD",1731766509621,0.77909765,90831.0,90830.0,3.04552987]
["bitfinex","BTCUSD",1731766510537,0.77904917,90831.0,90830.0,3.04552987]
["bitfinex","BTCUSD",1731766510752,0.75332457,90831.0,90830.0,3.04552987]
["bitfinex","BTCUSD",1731766510981,0.77901933,90831.0,90830.0,3.04552987]
["bitfinex","BTCUSD",1731766511436,0.96145389,90831.0,90830.0,2.93543487]
["bitfinex","BTCUSD",1731766511870,0.99572526,90831.0,90830.0,2.93543487]
["bitfinex","BTCUSD",1731766512103,0.90798862,90831.0,90830.0,2.93543487]
["bitfinex","BTCUSD",1731766512299,0.96145011,90831.0,90830.0,2.93543487]
["bitfinex","BTCUSD",1731766512940,0.96145011,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766513172,1.23190112,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766513389,1.29107358,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766513587,0.99501219,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766514486,1.29101193,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766514701,1.25811889,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766514931,0.96211915,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766515162,0.92785207,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766515387,0.96210564,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766515607,0.94672099,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766515832,1.24272073,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766516058,0.94672099,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766516495,0.92616284,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766516747,0.94670935,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766517168,0.94644753,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766517605,0.94644068,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766519664,0.93682527,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766520798,0.92588582,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766521003,0.8916391,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766521405,0.9258655,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766521607,1.22180879,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766522172,0.9258655,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766522378,0.8906391,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766522494,0.94823275,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766522883,0.69216292,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766523143,0.59216292,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766523336,0.22301395,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766523578,0.37592622,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766524005,0.32662373,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766524212,0.31662373,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766524436,0.21801395,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766525193,0.30544851,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766525409,0.24101395,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766525605,0.21801395,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766525815,0.10791995,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766526445,0.0008574,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766526802,0.0008574,90831.0,90830.0,3.02351087]
["bitfinex","BTCUSD",1731766527868,0.0008574,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766528285,0.0008574,90831.0,90830.0,3.02351087]
["bitfinex","BTCUSD",1731766531382,0.0008574,90831.0,90830.0,3.10594543]
["bitfinex","BTCUSD",1731766532255,0.0008574,90831.0,90830.0,3.02351087]
["bitfinex","BTCUSD",1731766533146,0.0008574,90831.0,90830.0,3.07780105]
["bitfinex","BTCUSD",1731766533622,0.0008574,90831.0,90830.0,3.1868636]
["bitfinex","BTCUSD",1731766534081,0.0008574,90831.0,90830.0,3.26929816]
["bitfinex","BTCUSD",1731766534992,0.0008574,90831.0,90830.0,3.31240772]
["bitfinex","BTCUSD",1731766535413,0.0008574,90831.0,90830.0,3.31440772]
["bitfinex","BTCUSD",1731766537587,0.0008574,90831.0,90830.0,3.31240772]
["bitfinex","BTCUSD",1731766538029,0.0008574,90831.0,90830.0,3.31440772]
["bitfinex","BTCUSD",1731766538891,0.0008574,90831.0,90830.0,3.31240772]
["bitfinex","BTCUSD",1731766539095,0.0008574,90831.0,90830.0,3.07780105]
["bitfinex","BTCUSD",1731766539307,0.0008574,90831.0,90830.0,3.07280105]
["bitfinex","BTCUSD",1731766541695,0.0008574,90831.0,90830.0,3.02851087]
["bitfinex","BTCUSD",1731766543274,0.0008574,90831.0,90830.0,3.26811754]
["bitfinex","BTCUSD",1731766543748,0.0008574,90831.0,90830.0,3.31283302]
["bitfinex","BTCUSD",1731766544197,0.0008574,90831.0,90830.0,3.31483302]
["bitfinex","BTCUSD",1731766546523,0.0008574,90831.0,90830.0,3.31283302]
["bitfinex","BTCUSD",1731766546769,0.0008574,90831.0,90830.0,3.31483302]
["bitfinex","BTCUSD",1731766548362,0.0008574,90831.0,90830.0,3.1892889]
["bitfinex","BTCUSD",1731766549778,0.0008574,90831.0,90830.0,3.1872889]
["bitfinex","BTCUSD",1731766549995,0.0008574,90831.0,90830.0,3.07822635]
["bitfinex","BTCUSD",1731766551523,0.0008574,90831.0,90830.0,3.07322635]
["bitfinex","BTCUSD",1731766551745,0.0008574,90831.0,90830.0,3.07822635]
["bitfinex","BTCUSD",1731766552445,0.0008574,90831.0,90830.0,3.06822635]
["bitfinex","BTCUSD",1731766552889,0.0008574,90831.0,90830.0,3.02351087]
["bitfinex","BTCUSD",1731766553329,0.0008574,90831.0,90830.0,3.02851087]
["bitfinex","BTCUSD",1731766553563,0.0008574,90831.0,90830.0,3.02351087]
["bitfinex","BTCUSD",1731766554031,0.0008574,90831.0,90830.0,3.02851087]
["bitfinex","BTCUSD",1731766554463,0.0008574,90831.0,90830.0,3.02351087]
["bitfinex","BTCUSD",1731766555155,0.0008574,90831.0,90830.0,3.02851087]
["bitfinex","BTCUSD",1731766556301,0.0008574,90831.0,90830.0,3.03351087]
["bitfinex","BTCUSD",1731766557420,0.0008574,90831.0,90830.0,3.14457342]
["bitfinex","BTCUSD",1731766557641,0.0008574,90831.0,90830.0,3.14257342]
["bitfinex","BTCUSD",1731766561005,0.0008574,90831.0,90830.0,3.14457342]
["bitfinex","BTCUSD",1731766561927,0.0008574,90831.0,90830.0,3.14257342]
["bitfinex","BTCUSD",1731766564389,0.15782819,90855.0,90840.0,0.005]
["bitfinex","BTCUSD",1731766564606,0.15782819,90855.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766564831,0.15782819,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731766565067,0.0017148,90857.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731766565280,0.0017148,90857.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731766565524,0.023,90856.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731766565752,0.023,90856.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731766565753,0.023,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731766566205,0.0017148,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766571424,0.0017148,90857.0,90841.0,0.13054412]
["bitfinex","BTCUSD",1731766571425,0.00045508,90857.0,90849.0,0.04577404]
["bitfinex","BTCUSD",1731766571648,0.133068,90853.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766571888,0.023,90853.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766572342,0.110067,90854.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766572574,0.110067,90854.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766572794,0.023,90856.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731766573236,0.00045508,90857.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731766573458,0.023,90854.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731766574855,0.133067,90854.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731766575105,0.133067,90854.0,90845.0,0.16556566]
["bitfinex","BTCUSD",1731766575314,0.023,90853.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731766575823,0.023,90855.0,90845.0,0.16556566]
["bitfinex","BTCUSD",1731766576060,0.023,90851.0,90845.0,0.27564266]
["bitfinex","BTCUSD",1731766576325,0.023,90851.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731766576580,0.133074,90848.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766576797,0.023,90848.0,90835.0,0.10334448]
["bitfinex","BTCUSD",1731766577046,0.09830972,90868.0,90831.0,0.2091846]
["bitfinex","BTCUSD",1731766577047,0.023,90844.0,90831.0,0.2091846]
["bitfinex","BTCUSD",1731766577261,0.11009,90835.0,90831.0,0.2091846]
["bitfinex","BTCUSD",1731766577440,0.023,90834.0,90831.0,0.16556566]
["bitfinex","BTCUSD",1731766577700,0.023,90834.0,90830.0,2.95873291]
["bitfinex","BTCUSD",1731766577927,0.023,90836.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731766578148,0.023,90836.0,90830.0,2.95873291]
["bitfinex","BTCUSD",1731766578369,0.023,90834.0,90830.0,2.95873291]
["bitfinex","BTCUSD",1731766579283,0.023,90836.0,90830.0,3.06882791]
["bitfinex","BTCUSD",1731766579783,0.11009,90835.0,90830.0,2.95873291]
["bitfinex","BTCUSD",1731766579982,0.023,90834.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766580902,0.110085,90839.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731766581108,0.023,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731766581559,0.110086,90838.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731766581769,0.023,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731766582001,0.133087,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731766582227,0.0017148,90834.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731766583250,0.0017148,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731766583458,0.0017148,90834.0,90833.0,0.24563612]
["bitfinex","BTCUSD",1731766583714,0.0017148,90834.0,90833.0,0.21890197]
["bitfinex","BTCUSD",1731766583950,0.0017148,90834.0,90833.0,0.21886124]
["bitfinex","BTCUSD",1731766584154,0.0017148,90834.0,90833.0,0.120092]
["bitfinex","BTCUSD",1731766584368,0.0017148,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731766589612,0.0017148,90834.0,90833.0,0.120092]
["bitfinex","BTCUSD",1731766590979,0.0017148,90834.0,90833.0,0.71021999]
["bitfinex","BTCUSD",1731766591201,0.0017148,90834.0,90833.0,0.23115455]
["bitfinex","BTCUSD",1731766591420,0.0017148,90834.0,90833.0,0.56405202]
["bitfinex","BTCUSD",1731766591647,0.0017148,90834.0,90833.0,0.56205202]
["bitfinex","BTCUSD",1731766592323,0.0017148,90834.0,90833.0,0.56405202]
["bitfinex","BTCUSD",1731766592566,0.00045508,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766595212,0.00045508,90857.0,90856.0,0.15367043]
["bitfinex","BTCUSD",1731766602374,0.023,90854.0,90846.0,0.220151]
["bitfinex","BTCUSD",1731766602548,0.13351808,90857.0,90844.0,0.005]
["bitfinex","BTCUSD",1731766602817,0.023,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731766603011,0.023,90855.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731766603260,0.11051808,90857.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731766603261,0.023,90856.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731766603490,0.00045508,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766603752,0.02345508,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766604167,0.00045508,90857.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731766604601,0.00045508,90857.0,90846.0,0.12554412]
["bitfinex","BTCUSD",1731766604812,0.00045508,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766605682,0.00045508,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731766606193,0.00045508,90857.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731766606403,0.00045508,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731766606623,0.00045508,90857.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731766606824,0.00045508,90857.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731766607036,0.00045508,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766611987,0.00045508,90857.0,90856.0,0.122064]
["bitfinex","BTCUSD",1731766612223,0.00045508,90857.0,90856.0,0.16577643]
["bitfinex","BTCUSD",1731766612439,0.00045508,90857.0,90856.0,0.16377643]
["bitfinex","BTCUSD",1731766621829,0.00045508,90857.0,90856.0,0.27283898]
["bitfinex","BTCUSD",1731766623376,0.00045508,90857.0,90856.0,0.37147339]
["bitfinex","BTCUSD",1731766623614,0.00045508,90857.0,90856.0,0.27283898]
["bitfinex","BTCUSD",1731766624537,0.00045508,90857.0,90856.0,0.37347339]
["bitfinex","BTCUSD",1731766624783,0.00045508,90857.0,90856.0,0.4227906]
["bitfinex","BTCUSD",1731766625039,0.00045508,90857.0,90856.0,0.80659929]
["bitfinex","BTCUSD",1731766625259,0.00045508,90857.0,90856.0,0.60933046]
["bitfinex","BTCUSD",1731766625489,0.00045508,90857.0,90856.0,0.75720484]
["bitfinex","BTCUSD",1731766625722,0.00045508,90857.0,90856.0,0.60733046]
["bitfinex","BTCUSD",1731766625931,0.00045508,90857.0,90856.0,0.3983831]
["bitfinex","BTCUSD",1731766626245,0.00045508,90857.0,90856.0,0.25737574]
["bitfinex","BTCUSD",1731766626462,0.00045508,90857.0,90856.0,0.15877643]
["bitfinex","BTCUSD",1731766626930,0.00045508,90857.0,90851.0,0.10970695]
["bitfinex","BTCUSD",1731766627163,0.00045508,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731766627385,0.00045508,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731766627823,0.00045508,90857.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731766628069,0.00045508,90857.0,90852.0,0.04390471]
["bitfinex","BTCUSD",1731766628280,0.00045508,90857.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731766628536,0.00045508,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731766632264,0.00045508,90857.0,90853.0,0.005]
["bitfinex","BTCUSD",1731766632473,0.110066,90855.0,90849.0,0.04525411]
["bitfinex","BTCUSD",1731766632709,0.00045508,90857.0,90849.0,0.04525411]
["bitfinex","BTCUSD",1731766632926,0.023,90852.0,90844.0,0.16556566]
["bitfinex","BTCUSD",1731766633205,0.023,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766633445,0.023,90852.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731766633681,0.023,90852.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731766633900,0.023,90852.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731766634120,0.023,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766634351,0.023,90854.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766634581,0.110066,90854.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766634810,0.023,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766635461,0.023,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766635712,0.133065,90855.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731766635897,0.133065,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766636185,0.02057225,90854.0,90844.0,0.21006637]
["bitfinex","BTCUSD",1731766636389,0.023,90855.0,90844.0,0.21006637]
["bitfinex","BTCUSD",1731766636656,0.133066,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731766637109,0.10906255,90854.0,90834.0,0.09959418]
["bitfinex","BTCUSD",1731766637330,0.11008,90843.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766637546,0.02056289,90852.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766637792,0.023,90847.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731766638008,0.023,90847.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766638009,0.023,90847.0,90834.0,0.09962622]
["bitfinex","BTCUSD",1731766638260,0.005,90867.0,90834.0,0.09962622]
["bitfinex","BTCUSD",1731766638261,0.02057037,90855.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731766638505,0.023,90859.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731766638712,0.023,90859.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731766638924,0.110066,90854.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731766639146,0.023,90855.0,90844.0,0.27564366]
["bitfinex","BTCUSD",1731766639366,0.023,90855.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731766639367,0.110075,90848.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731766639589,0.110074,90848.0,90841.0,0.16556566]
["bitfinex","BTCUSD",1731766639803,0.023,90847.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731766640044,0.023,90849.0,90843.0,0.110078]
["bitfinex","BTCUSD",1731766640276,0.110074,90848.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731766640528,0.023,90847.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731766640758,0.110074,90848.0,90834.0,0.09962622]
["bitfinex","BTCUSD",1731766641002,0.110072,90850.0,90836.0,0.220176]
["bitfinex","BTCUSD",1731766641218,0.023,90849.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731766641440,0.023,90849.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766641654,0.110074,90848.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731766642740,0.023,90849.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766642974,0.023,90851.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766643210,0.220162,90843.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766643437,0.110081,90842.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766644167,0.330234,90845.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731766644407,0.18856566,90851.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766644633,0.023,90847.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766644859,0.020557,90846.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766645087,0.110082,90842.0,90834.0,0.1109474]
["bitfinex","BTCUSD",1731766645318,0.023,90847.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766645561,0.110089,90835.0,90834.0,0.0008574]
["bitfinex","BTCUSD",1731766645783,0.110087,90837.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766646000,0.110089,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766646673,0.220172,90838.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766647121,0.110089,90836.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766647363,0.220155,90845.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766647364,0.110089,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766648057,0.133089,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766648261,0.2626861,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766648498,0.27217361,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766649440,0.2626861,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766649671,0.27217361,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766649915,0.2626861,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766651783,0.24215155,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766652012,0.0299919,90836.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766652222,0.02050439,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731766652524,0.110077,90846.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731766652726,0.110073,90849.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731766652936,0.02050439,90851.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766652937,0.02050439,90851.0,90840.0,0.12554412]
["bitfinex","BTCUSD",1731766653152,0.16556566,90854.0,90840.0,0.12554412]
["bitfinex","BTCUSD",1731766653428,0.0008572,90855.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731766653693,0.0008572,90855.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766653694,0.2209882,90855.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731766653924,0.2209882,90855.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731766654178,0.2209882,90855.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731766654179,0.110069,90852.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731766654415,0.110071,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731766654641,0.02050895,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766654853,0.02050895,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731766655086,0.023,90853.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731766655311,0.023,90853.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731766655546,0.023,90853.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766655772,0.1339222,90855.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731766656010,0.15444384,90855.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731766656241,0.1339222,90855.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731766656459,0.023,90853.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731766656690,0.0008572,90855.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731766656887,0.0008572,90855.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731766657158,0.023,90853.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731766657388,0.110072,90850.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766657598,0.023,90853.0,90842.0,0.16556566]
["bitfinex","BTCUSD",1731766657599,0.11007,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766657814,0.22014,90851.0,90835.0,0.220178]
["bitfinex","BTCUSD",1731766658046,0.22014,90851.0,90832.0,0.04427817]
["bitfinex","BTCUSD",1731766658047,0.02053189,90850.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766658263,0.11007,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766658495,0.02053375,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766658717,0.02053375,90850.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766658933,0.11007,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766659147,0.02053361,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731766659407,0.02053361,90850.0,90843.0,0.220158]
["bitfinex","BTCUSD",1731766659611,0.02053361,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766659815,0.110069,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766660041,0.02053833,90851.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766660265,0.02053833,90850.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731766660480,0.02053833,90849.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731766660706,0.02053833,90848.0,90842.0,0.10960384]
["bitfinex","BTCUSD",1731766660922,0.00949024,90852.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766661139,0.110073,90849.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731766661377,0.0300322,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731766661609,0.02054196,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731766661822,0.02054196,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766662289,0.02054528,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731766663621,0.02054528,90846.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731766663851,0.03288211,90850.0,90845.0,0.02212943]
["bitfinex","BTCUSD",1731766664093,0.03004069,90849.0,90845.0,0.02212943]
["bitfinex","BTCUSD",1731766664319,0.03004069,90848.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731766664554,0.02054817,90847.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731766664766,0.02054817,90846.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731766664983,0.02054817,90845.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731766665631,0.02054817,90845.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731766665843,0.02054817,90844.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731766666068,0.0008572,90851.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766666282,0.02055065,90850.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731766666517,0.02055065,90850.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766666518,0.023,90848.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766666734,0.110089,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766667032,0.13063965,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766667240,0.110089,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766667468,0.13063692,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766667680,0.13063655,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766667893,0.02054755,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766668562,0.110087,90837.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766668779,0.02054727,90836.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766668997,0.110089,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766669425,0.00949026,90838.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766669656,0.220169,90839.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766669657,0.110089,90836.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766669878,0.220169,90839.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766669879,0.1306371,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766670363,0.27219035,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766670566,0.30506988,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766670835,0.31006988,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766671529,0.30506988,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766671967,0.30506075,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766672859,0.34956666,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766673288,0.36473324,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766675280,0.31130561,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766675503,0.36966011,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766677059,0.46813428,90835.0,90834.0,0.4411374]
["bitfinex","BTCUSD",1731766677275,0.40247105,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766677744,0.47466011,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766677984,0.8379712,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766678229,1.03691955,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766678479,1.0367754,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766678708,0.99855028,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766678922,1.05864588,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766679375,0.49853059,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766679577,1.05847846,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766679784,0.86167426,90835.0,90834.0,0.4163701]
["bitfinex","BTCUSD",1731766680015,0.117094,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766680244,0.33526969,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766680451,0.34902968,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766680660,0.33526969,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766680915,0.32826969,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766681163,0.27245845,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766681376,0.28192104,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766682280,0.17182704,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766682485,0.17285849,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766682705,0.14005732,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766683400,0.13059473,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766684089,0.16305732,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766684355,0.15358592,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766684811,0.26264847,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766685035,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766686630,0.16201706,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766686884,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766687094,0.26264847,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766687541,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766687796,0.26264847,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766688029,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766688256,0.26264847,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766688476,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766689216,0.26264847,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766689674,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766690140,0.16201706,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766690365,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766690603,0.26264847,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766691309,0.27211106,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766691793,0.30489814,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766692508,0.56098638,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766692920,0.47241589,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766693156,0.46421269,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766693366,0.45926497,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766693831,0.58480909,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766694053,0.68980909,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766694294,0.72136887,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766694528,0.7631249,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766694742,0.61777418,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766695130,0.7433183,90831.0,90830.0,2.91341587]
["bitfinex","BTCUSD",1731766695610,0.7433183,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766697355,0.7453183,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766697836,0.72092346,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766698079,0.74535221,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766699619,0.61780809,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766701276,0.61980809,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766701523,0.74535221,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766702205,0.61980809,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766702403,0.61780809,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766702856,0.59583372,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766703999,0.61783315,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766704883,0.60407204,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766706026,0.60607204,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766706459,0.82991284,90831.0,90830.0,2.88864722]
["bitfinex","BTCUSD",1731766706905,0.84367385,90831.0,90830.0,2.83910757]
["bitfinex","BTCUSD",1731766707134,0.71812973,90831.0,90830.0,2.83910757]
["bitfinex","BTCUSD",1731766707349,0.61983305,90831.0,90830.0,2.83910757]
["bitfinex","BTCUSD",1731766707582,0.74537717,90831.0,90830.0,2.83910757]
["bitfinex","BTCUSD",1731766708487,0.74537717,90831.0,90830.0,2.80104432]
["bitfinex","BTCUSD",1731766708697,1.29287717,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766708913,1.3257613,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766709121,1.29287717,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766709342,1.47319789,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766709573,1.65615656,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766709818,1.65415656,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766710025,1.29287717,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766710475,1.32054935,90831.0,90830.0,1.18349856]
["bitfinex","BTCUSD",1731766710726,1.33974555,90831.0,90830.0,0.66846235]
["bitfinex","BTCUSD",1731766710937,0.220127,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766711203,0.44743893,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766711450,0.46297652,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766711660,0.57298305,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766711876,0.58850197,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766712095,0.8737219,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766712306,0.98303007,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766712487,0.78531362,90804.0,90803.0,0.0018574]
["bitfinex","BTCUSD",1731766712736,1.0450418,90804.0,90803.0,0.0018574]
["bitfinex","BTCUSD",1731766713007,1.08295414,90804.0,90803.0,0.0008574]
["bitfinex","BTCUSD",1731766713223,1.1862807,90804.0,90803.0,0.0018574]
["bitfinex","BTCUSD",1731766713439,1.63045414,90804.0,90803.0,0.0018574]
["bitfinex","BTCUSD",1731766713934,1.63045414,90804.0,90790.0,0.16556566]
["bitfinex","BTCUSD",1731766713935,0.01,90791.0,90790.0,0.16556566]
["bitfinex","BTCUSD",1731766714160,0.577321,90791.0,90790.0,0.16556566]
["bitfinex","BTCUSD",1731766714391,0.243144,90790.0,90777.0,0.16556566]
["bitfinex","BTCUSD",1731766714638,0.243144,90790.0,90765.0,0.0017136]
["bitfinex","BTCUSD",1731766714639,0.217167,90771.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731766714877,0.44304882,90771.0,90768.0,0.16556566]
["bitfinex","BTCUSD",1731766715110,0.44304882,90771.0,90765.0,0.0017136]
["bitfinex","BTCUSD",1731766715111,0.47477367,90771.0,90765.0,0.0017136]
["bitfinex","BTCUSD",1731766715375,0.54227374,90771.0,90765.0,0.0017136]
["bitfinex","BTCUSD",1731766715596,1.10464039,90771.0,90765.0,0.0017136]
["bitfinex","BTCUSD",1731766715871,0.01,90758.0,90752.0,0.0017144]
["bitfinex","BTCUSD",1731766716078,0.40739735,90758.0,90752.0,0.0017144]
["bitfinex","BTCUSD",1731766716300,1.24300179,90758.0,90757.0,2e-07]
["bitfinex","BTCUSD",1731766716561,1.24300179,90758.0,90752.0,0.0017144]
["bitfinex","BTCUSD",1731766716562,0.745189,90753.0,90752.0,0.0017144]
["bitfinex","BTCUSD",1731766716768,0.2452,90744.0,90739.0,0.16642306]
["bitfinex","BTCUSD",1731766716990,0.99284353,90744.0,90739.0,0.16642306]
["bitfinex","BTCUSD",1731766717207,1.0263728,90744.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766717432,0.99284353,90744.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766717875,1.00102944,90744.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766718552,1.01502944,90744.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766718998,0.01,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766719205,0.45873854,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766719422,0.44334753,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766720070,0.45873854,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766720281,0.44334753,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766720781,1.13365887,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766720992,1.07171247,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766721681,1.07041449,90740.0,90739.0,0.0008574]
["bitfinex","BTCUSD",1731766721885,0.222215,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766722105,0.57779058,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766722392,0.65021744,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766722810,0.57579058,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766723055,0.45024646,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766723270,0.57579058,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766724147,0.62107885,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766724410,0.63507885,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766724840,0.61092054,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766725061,0.62772963,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766725282,0.65460611,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766725720,0.65660611,90731.0,90730.0,0.26391399]
["bitfinex","BTCUSD",1731766725936,0.92808484,90731.0,90730.0,0.19502679]
["bitfinex","BTCUSD",1731766726187,0.69347817,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766726411,0.72147817,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766726626,0.7145902,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766727073,0.82365275,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766727279,0.7145902,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766727490,0.7005902,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766727701,0.82613432,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766727948,0.84013432,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766728264,0.63366753,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766728358,0.71410854,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766728596,0.68034413,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766728832,0.71410854,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766729308,1.26160854,90731.0,90730.0,0.12200752]
["bitfinex","BTCUSD",1731766729775,1.26160854,90731.0,90730.0,0.09911945]
["bitfinex","BTCUSD",1731766730023,1.38715266,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766730251,1.26160854,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766730491,1.23941734,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766730701,1.19093224,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766730920,1.22824053,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766731156,1.38849644,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766731390,1.49755899,90731.0,90730.0,4.5e-07]
["bitfinex","BTCUSD",1731766731621,0.745221,90726.0,90725.0,0.0039725]
["bitfinex","BTCUSD",1731766731855,0.96563155,90726.0,90725.0,5e-07]
["bitfinex","BTCUSD",1731766732108,0.96721796,90726.0,90725.0,5e-07]
["bitfinex","BTCUSD",1731766732349,0.98191414,90726.0,90725.0,5e-07]
["bitfinex","BTCUSD",1731766732582,1.09097669,90726.0,90725.0,5e-07]
["bitfinex","BTCUSD",1731766732809,1.09097669,90726.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766732810,0.87077912,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766733043,1.65338585,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766733317,1.69128468,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766734461,1.70528468,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766734913,1.70529761,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766735145,1.63189807,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766735357,1.70551878,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766735817,1.69151878,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766736025,1.80870292,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766736243,1.82270292,90715.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766736458,0.222237,90713.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766736664,0.50531878,90713.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766736886,0.61438133,90713.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766737789,0.50531878,90713.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766737997,0.51085542,90713.0,90712.0,0.0008574]
["bitfinex","BTCUSD",1731766738210,1.12505222,90713.0,90712.0,4e-07]
["bitfinex","BTCUSD",1731766739057,1.12505222,90713.0,90693.0,0.16556566]
["bitfinex","BTCUSD",1731766739058,0.012,90707.0,90693.0,0.16556566]
["bitfinex","BTCUSD",1731766739264,0.57961688,90707.0,90693.0,0.16556566]
["bitfinex","BTCUSD",1731766739468,0.6309076,90707.0,90693.0,0.16556566]
["bitfinex","BTCUSD",1731766739921,0.12226,90694.0,90693.0,0.16556566]
["bitfinex","BTCUSD",1731766740155,0.133275,90682.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731766740368,0.023,90681.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731766740579,0.20865565,90682.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731766740580,0.110286,90673.0,90672.0,0.16556566]
["bitfinex","BTCUSD",1731766740800,0.110286,90673.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731766740801,0.110295,90666.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731766741021,0.10906255,90665.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731766741234,0.10906255,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731766741480,0.18522838,90665.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731766741685,0.17095585,90665.0,90664.0,0.11343484]
["bitfinex","BTCUSD",1731766741886,0.17095585,90665.0,90664.0,0.00313784]
["bitfinex","BTCUSD",1731766742335,0.17095585,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731766742563,0.1721913,90664.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766742809,0.17095585,90663.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766743052,0.07617691,90662.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766743289,0.16203552,90661.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766743522,0.110303,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766743757,0.26294371,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766743983,0.18523946,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766744456,0.18538218,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766745394,0.21809804,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766745634,0.18538218,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766747235,0.18551599,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766747712,0.18551813,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766748167,0.15279363,90659.0,90658.0,0.0032219]
["bitfinex","BTCUSD",1731766748380,0.15279363,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731766748586,0.15279363,90659.0,90658.0,0.0032219]
["bitfinex","BTCUSD",1731766748587,0.13846854,90659.0,90658.0,0.0032219]
["bitfinex","BTCUSD",1731766748861,0.13846854,90659.0,90658.0,0.0009283]
["bitfinex","BTCUSD",1731766749325,0.13846854,90659.0,90658.0,0.0040802]
["bitfinex","BTCUSD",1731766750007,0.13846854,90659.0,90658.0,0.1143842]
["bitfinex","BTCUSD",1731766750219,0.13846854,90659.0,90658.0,0.0040802]
["bitfinex","BTCUSD",1731766750427,0.13847945,90659.0,90658.0,0.0040802]
["bitfinex","BTCUSD",1731766750641,0.12952627,90659.0,90658.0,0.0040802]
["bitfinex","BTCUSD",1731766750852,0.13848461,90659.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766751067,0.13848461,90658.0,90655.0,0.220614]
["bitfinex","BTCUSD",1731766751281,0.02942206,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731766751497,0.13848461,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731766751719,0.11802089,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731766751921,0.13849789,90657.0,90656.0,0.105307]
["bitfinex","BTCUSD",1731766752155,0.11802089,90657.0,90656.0,0.105307]
["bitfinex","BTCUSD",1731766752375,0.11802089,90657.0,90652.0,0.1111674]
["bitfinex","BTCUSD",1731766752609,0.11802089,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766752822,0.11802089,90656.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766753036,0.00895834,90655.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731766753702,0.10906255,90656.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766753703,0.10906255,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766754132,0.10906255,90656.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766754762,0.10906255,90656.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731766755403,0.10906255,90656.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766755882,0.11031,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766756104,0.21937255,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766761732,0.2283486,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766763827,0.21937255,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766764791,0.22834926,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766765248,0.24885925,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766767457,0.22834926,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766770869,0.22835478,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766771352,0.21937255,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766771590,0.22835542,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766772731,0.21937255,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766773184,0.22835576,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766773388,0.24888192,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766777411,0.33061858,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766777646,0.25388192,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766778537,0.27688192,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766778747,0.37528657,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766778958,0.27688192,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766779653,0.42444351,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766779875,0.27688192,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766781468,0.35260164,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766781682,0.50019812,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766782176,0.35260164,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766782420,0.46231332,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766782661,0.31471684,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766782898,0.35260164,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766783137,0.35460164,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766783355,0.91260213,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766783608,0.62572853,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766783813,0.44026096,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766784040,0.58784282,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766784299,0.58787312,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766784525,0.77068708,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766784760,0.77070572,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766785054,1.07249103,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766785263,1.00538583,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766785476,0.77270572,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766785700,0.96952691,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766786137,0.77270572,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766786350,1.06952158,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766786555,0.87270572,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766786772,1.06952158,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766787005,1.01965307,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766787235,0.91059052,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766787664,1.10738018,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766788115,0.91059052,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766788329,1.10737935,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766788582,1.2656472,90653.0,90652.0,0.0008574]
["bitfinex","BTCUSD",1731766788800,1.2656472,90653.0,90652.0,4e-07]
["bitfinex","BTCUSD",1731766788801,1.11869985,90653.0,90652.0,4e-07]
["bitfinex","BTCUSD",1731766789233,0.94477701,90653.0,90652.0,4e-07]
["bitfinex","BTCUSD",1731766789446,0.90689221,90653.0,90652.0,4e-07]
["bitfinex","BTCUSD",1731766789650,1.03243633,90653.0,90652.0,4e-07]
["bitfinex","BTCUSD",1731766789885,1.03243633,90653.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766789886,0.245315,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766790179,0.81923789,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766790410,0.94478201,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766791080,0.81923789,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766791283,0.78135309,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766791589,0.75184372,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766791799,0.79332322,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766792029,0.78435119,90649.0,90648.0,0.0008574]
["bitfinex","BTCUSD",1731766792479,0.47234223,90649.0,90634.0,0.18017646]
["bitfinex","BTCUSD",1731766792741,0.10906255,90648.0,90634.0,0.18017646]
["bitfinex","BTCUSD",1731766792953,0.10906255,90648.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766793847,0.110332,90635.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766794102,0.22837008,90635.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766794560,0.11803808,90635.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766794791,0.22837008,90635.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766795028,0.22837008,90635.0,90634.0,0.0156108]
["bitfinex","BTCUSD",1731766795481,0.22837008,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766796330,0.24273093,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766796563,0.22837008,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766796784,0.24273093,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766797006,0.28854498,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766797220,0.28854498,90635.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766797457,0.28854498,90635.0,90634.0,0.0156108]
["bitfinex","BTCUSD",1731766797675,0.28854498,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766797948,0.28854498,90635.0,90634.0,0.0156108]
["bitfinex","BTCUSD",1731766798381,0.28854498,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766798382,0.29354498,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766798588,0.31405514,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766800731,0.33705514,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766800969,0.31769429,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766801226,0.24888024,90635.0,90634.0,0.0166108]
["bitfinex","BTCUSD",1731766802586,0.11803808,90635.0,90634.0,0.1269438]
["bitfinex","BTCUSD",1731766802797,0.110324,90642.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731766803011,0.13854824,90641.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731766803272,0.02948569,90640.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731766803504,0.13854824,90639.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731766803731,0.10906255,90639.0,90638.0,0.110329]
["bitfinex","BTCUSD",1731766803965,0.10906255,90639.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731766803966,0.02052055,90638.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731766804226,0.16556566,90647.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731766804411,0.02052055,90652.0,90645.0,0.12554412]
["bitfinex","BTCUSD",1731766804619,0.110313,90651.0,90638.0,0.006]
["bitfinex","BTCUSD",1731766804829,0.00925656,90650.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731766805091,0.10906255,90652.0,90638.0,0.011]
["bitfinex","BTCUSD",1731766805322,0.0017176,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766805593,0.02223591,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766805851,0.01097317,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766806085,0.0017176,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766806287,0.01097317,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766806537,0.0017176,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766809468,0.0017176,90656.0,90643.0,0.005]
["bitfinex","BTCUSD",1731766809469,0.11078015,90656.0,90643.0,0.005]
["bitfinex","BTCUSD",1731766809672,0.10906255,90655.0,90636.0,0.005]
["bitfinex","BTCUSD",1731766809880,0.10906255,90655.0,90636.0,0.11533]
["bitfinex","BTCUSD",1731766809881,0.110324,90642.0,90636.0,0.11533]
["bitfinex","BTCUSD",1731766810090,0.10906255,90655.0,90636.0,0.11533]
["bitfinex","BTCUSD",1731766810091,0.110319,90646.0,90636.0,0.005]
["bitfinex","BTCUSD",1731766810313,0.10906255,90645.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731766810528,0.10906255,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731766810952,0.10906255,90645.0,90643.0,0.115322]
["bitfinex","BTCUSD",1731766811382,0.10906255,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731766812089,0.10906255,90645.0,90643.0,0.005]
["bitfinex","BTCUSD",1731766812330,0.10906255,90645.0,90641.0,0.001]
["bitfinex","BTCUSD",1731766812572,0.110324,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1731766812821,0.21938655,90642.0,90641.0,0.001]
["bitfinex","BTCUSD",1731766813026,0.10906255,90642.0,90634.0,0.0146108]
["bitfinex","BTCUSD",1731766813250,0.0204694,90648.0,90643.0,0.110321]
["bitfinex","BTCUSD",1731766813472,0.220621,90653.0,90643.0,0.001]
["bitfinex","BTCUSD",1731766813473,0.10906255,90647.0,90643.0,0.001]
["bitfinex","BTCUSD",1731766813688,0.10906255,90647.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731766813689,0.10906255,90647.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731766813899,0.02046935,90654.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731766814109,0.02046935,90654.0,90641.0,0.001]
["bitfinex","BTCUSD",1731766814110,0.10906255,90652.0,90641.0,0.001]
["bitfinex","BTCUSD",1731766814357,0.10906255,90652.0,90640.0,0.12554412]
["bitfinex","BTCUSD",1731766814575,0.02046935,90661.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766814815,0.00028097,90662.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766814816,0.11078015,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766815252,0.0017176,90656.0,90655.0,0.110308]
["bitfinex","BTCUSD",1731766816810,0.0017176,90656.0,90655.0,0.111308]
["bitfinex","BTCUSD",1731766821937,0.0017176,90656.0,90655.0,0.121308]
["bitfinex","BTCUSD",1731766822860,0.0017176,90656.0,90655.0,0.28887366]
["bitfinex","BTCUSD",1731766823080,0.0017176,90656.0,90655.0,0.123308]
["bitfinex","BTCUSD",1731766823289,0.0017176,90656.0,90655.0,0.23237055]
["bitfinex","BTCUSD",1731766823752,0.0017176,90656.0,90655.0,0.23137055]
["bitfinex","BTCUSD",1731766823991,0.0017176,90656.0,90655.0,0.23037055]
["bitfinex","BTCUSD",1731766824220,0.0017176,90656.0,90655.0,0.23137055]
["bitfinex","BTCUSD",1731766824674,0.0017176,90656.0,90655.0,0.23237055]
["bitfinex","BTCUSD",1731766827294,0.0017176,90656.0,90655.0,0.23221215]
["bitfinex","BTCUSD",1731766829121,0.0017176,90656.0,90655.0,0.22940564]
["bitfinex","BTCUSD",1731766832347,0.0017176,90656.0,90655.0,0.35494976]
["bitfinex","BTCUSD",1731766833397,0.0017176,90656.0,90655.0,0.35294976]
["bitfinex","BTCUSD",1731766833600,0.0017176,90656.0,90655.0,0.35494976]
["bitfinex","BTCUSD",1731766834232,0.0017176,90656.0,90655.0,0.35294976]
["bitfinex","BTCUSD",1731766834697,0.0017176,90656.0,90655.0,0.35494976]
["bitfinex","BTCUSD",1731766837785,0.0017176,90656.0,90655.0,0.35294976]
["bitfinex","BTCUSD",1731766837990,0.0017176,90656.0,90655.0,0.35494976]
["bitfinex","BTCUSD",1731766841014,0.0017176,90656.0,90655.0,0.35294976]
["bitfinex","BTCUSD",1731766841223,0.00028097,90662.0,90655.0,0.35294976]
["bitfinex","BTCUSD",1731766841224,0.00028097,90662.0,90661.0,0.122301]
["bitfinex","BTCUSD",1731766841498,0.00028097,90662.0,90661.0,0.23136355]
["bitfinex","BTCUSD",1731766842844,0.16556566,90678.0,90677.0,0.122281]
["bitfinex","BTCUSD",1731766843073,0.16556566,90678.0,90677.0,0.35688767]
["bitfinex","BTCUSD",1731766843509,0.16556566,90691.0,90690.0,0.115265]
["bitfinex","BTCUSD",1731766843747,0.18606168,90691.0,90690.0,0.24080912]
["bitfinex","BTCUSD",1731766844001,0.02049602,90691.0,90690.0,0.24580912]
["bitfinex","BTCUSD",1731766844239,0.02049602,90691.0,90690.0,0.37135324]
["bitfinex","BTCUSD",1731766844461,0.0017166,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731766844672,0.0017166,90707.0,90706.0,0.115246]
["bitfinex","BTCUSD",1731766845296,0.0017166,90707.0,90706.0,0.120246]
["bitfinex","BTCUSD",1731766845783,0.02221826,90707.0,90706.0,0.120246]
["bitfinex","BTCUSD",1731766846964,0.02221826,90707.0,90706.0,0.115246]
["bitfinex","BTCUSD",1731766847178,0.02221826,90707.0,90706.0,0.120246]
["bitfinex","BTCUSD",1731766848562,0.0017166,90707.0,90706.0,0.120246]
["bitfinex","BTCUSD",1731766850118,0.0017166,90707.0,90706.0,0.16412243]
["bitfinex","BTCUSD",1731766851672,0.02217754,90707.0,90706.0,0.15912243]
["bitfinex","BTCUSD",1731766851942,0.02217717,90707.0,90701.0,0.005]
["bitfinex","BTCUSD",1731766852180,0.02217717,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731766852411,0.02217831,90707.0,90706.0,0.115246]
["bitfinex","BTCUSD",1731766852618,0.05491704,90707.0,90706.0,0.115246]
["bitfinex","BTCUSD",1731766853925,0.05491704,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731766855460,0.05491704,90707.0,90704.0,0.005]
["bitfinex","BTCUSD",1731766855666,0.0017166,90707.0,90704.0,0.115248]
["bitfinex","BTCUSD",1731766855898,0.0017166,90707.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731766855899,0.05321067,90706.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731766856550,0.05321067,90706.0,90701.0,0.005]
["bitfinex","BTCUSD",1731766856817,0.05321067,90705.0,90700.0,0.04430155]
["bitfinex","BTCUSD",1731766857054,0.05321067,90704.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731766857297,0.05321067,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731766857506,0.05321067,90703.0,90702.0,0.115251]
["bitfinex","BTCUSD",1731766858640,0.05321067,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731766858641,0.02046564,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731766858888,0.02046564,90703.0,90702.0,0.115251]
["bitfinex","BTCUSD",1731766859317,0.0017166,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731766859525,0.02219049,90707.0,90706.0,0.110246]
["bitfinex","BTCUSD",1731766859960,0.02219049,90707.0,90706.0,0.120246]
["bitfinex","BTCUSD",1731766859961,0.0017166,90707.0,90706.0,0.120246]
["bitfinex","BTCUSD",1731766860393,0.0017166,90707.0,90706.0,0.122246]
["bitfinex","BTCUSD",1731766860609,0.03452106,90739.0,90706.0,0.122246]
["bitfinex","BTCUSD",1731766860610,0.16556566,90724.0,90723.0,0.120225]
["bitfinex","BTCUSD",1731766861041,0.0017184,90739.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766861249,0.02219641,90731.0,90730.0,0.24076112]
["bitfinex","BTCUSD",1731766861951,0.0017162,90731.0,90730.0,0.24076112]
["bitfinex","BTCUSD",1731766862177,0.02219194,90731.0,90730.0,0.24076112]
["bitfinex","BTCUSD",1731766862384,0.02219194,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766862881,0.0534444,90731.0,90730.0,0.15973915]
["bitfinex","BTCUSD",1731766863093,0.02069194,90731.0,90727.0,0.005]
["bitfinex","BTCUSD",1731766863297,0.02047574,90730.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731766863545,0.02047574,90729.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731766863759,0.02047574,90728.0,90718.0,0.005]
["bitfinex","BTCUSD",1731766864000,0.17119405,90727.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731766864236,0.17119405,90727.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731766864237,0.110223,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731766864519,0.17606359,90724.0,90716.0,0.16556566]
["bitfinex","BTCUSD",1731766864749,0.05322956,90723.0,90716.0,0.16556566]
["bitfinex","BTCUSD",1731766864971,0.06213007,90722.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731766865188,0.06213007,90721.0,90715.0,0.005]
["bitfinex","BTCUSD",1731766865432,0.06213007,90720.0,90715.0,0.005]
["bitfinex","BTCUSD",1731766865661,0.06213007,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731766866110,0.02937625,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731766866335,0.05324378,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731766866556,0.06214861,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731766866768,0.02938057,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731766867492,0.02047574,90719.0,90718.0,0.115231]
["bitfinex","BTCUSD",1731766867727,0.19836832,90738.0,90716.0,0.13054412]
["bitfinex","BTCUSD",1731766867728,0.01424984,90733.0,90730.0,0.005]
["bitfinex","BTCUSD",1731766867937,0.02069911,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766868634,0.0623795,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766868875,0.02960723,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766869514,0.0623896,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766869718,0.02069911,90731.0,90730.0,0.24076112]
["bitfinex","BTCUSD",1731766870559,0.02069911,90731.0,90730.0,0.23576112]
["bitfinex","BTCUSD",1731766871005,0.02069911,90731.0,90730.0,0.28951926]
["bitfinex","BTCUSD",1731766871239,0.0002162,90731.0,90730.0,0.28951926]
["bitfinex","BTCUSD",1731766873761,0.0002162,90731.0,90730.0,0.28451926]
["bitfinex","BTCUSD",1731766874020,0.02070775,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766875386,0.02070131,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766875804,0.02070131,90731.0,90727.0,0.220439]
["bitfinex","BTCUSD",1731766876009,0.0002162,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731766876223,0.02070143,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731766876428,0.02070143,90731.0,90728.0,0.005]
["bitfinex","BTCUSD",1731766876632,0.02048523,90730.0,90729.0,0.115218]
["bitfinex","BTCUSD",1731766876835,0.0002162,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731766877043,0.0207,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731766877269,0.0002162,90731.0,90730.0,0.115217]
["bitfinex","BTCUSD",1731766877497,0.0002162,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731766878573,0.0002162,90731.0,90728.0,0.005]
["bitfinex","BTCUSD",1731766878823,0.110217,90730.0,90726.0,0.005]
["bitfinex","BTCUSD",1731766879066,0.0002162,90731.0,90721.0,0.005]
["bitfinex","BTCUSD",1731766879283,0.55109,90729.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731766879496,0.55109,90729.0,90717.0,0.16556566]
["bitfinex","BTCUSD",1731766879497,0.12954665,90728.0,90717.0,0.16556566]
["bitfinex","BTCUSD",1731766879707,0.07625302,90727.0,90717.0,0.16556566]
["bitfinex","BTCUSD",1731766879947,0.07625302,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731766879948,0.17646725,90726.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731766880182,0.07625302,90725.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731766880387,0.18531557,90724.0,90713.0,0.05060066]
["bitfinex","BTCUSD",1731766880601,0.05325114,90723.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731766880819,0.02933242,90722.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731766881019,0.0204841,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731766881234,0.02933242,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731766881755,0.0002162,90731.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731766881756,0.0002162,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731766881983,0.0002162,90731.0,90730.0,0.23576112]
["bitfinex","BTCUSD",1731766882453,0.0002162,90731.0,90730.0,0.24076112]
["bitfinex","BTCUSD",1731766882926,0.0002162,90731.0,90730.0,0.28455537]
["bitfinex","BTCUSD",1731766883422,0.0002162,90731.0,90730.0,0.28955537]
["bitfinex","BTCUSD",1731766884032,0.0002162,90731.0,90730.0,0.39861792]
["bitfinex","BTCUSD",1731766885099,0.0002162,90731.0,90730.0,0.50883392]
["bitfinex","BTCUSD",1731766885667,0.0017184,90739.0,90738.0,0.122207]
["bitfinex","BTCUSD",1731766885879,0.0017184,90739.0,90738.0,0.48235779]
["bitfinex","BTCUSD",1731766886028,0.001718,90747.0,90746.0,0.122197]
["bitfinex","BTCUSD",1731766886275,0.001718,90747.0,90746.0,0.48234779]
["bitfinex","BTCUSD",1731766887682,0.03276581,90780.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731766887881,0.0017182,90782.0,90769.0,0.115169]
["bitfinex","BTCUSD",1731766888079,0.0017182,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731766888327,0.0017182,90782.0,90781.0,0.24069912]
["bitfinex","BTCUSD",1731766888494,0.0017182,90782.0,90781.0,0.24569912]
["bitfinex","BTCUSD",1731766889397,0.0017182,90782.0,90781.0,0.35476167]
["bitfinex","BTCUSD",1731766889613,0.0017182,90782.0,90781.0,0.35676167]
["bitfinex","BTCUSD",1731766889814,0.0017182,90782.0,90781.0,0.35476167]
["bitfinex","BTCUSD",1731766890424,0.0017182,90782.0,90781.0,0.24569912]
["bitfinex","BTCUSD",1731766893008,0.0017182,90782.0,90781.0,0.35476167]
["bitfinex","BTCUSD",1731766897575,0.0017182,90782.0,90781.0,0.24569912]
["bitfinex","BTCUSD",1731766897819,0.0017182,90782.0,90781.0,0.120155]
["bitfinex","BTCUSD",1731766899818,0.0017182,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731766900033,0.0017182,90782.0,90775.0,0.005]
["bitfinex","BTCUSD",1731766900245,0.0017182,90782.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731766900471,0.22031,90781.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731766900688,0.0017182,90782.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731766901088,0.0017182,90782.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731766901316,0.0017182,90782.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731766901574,0.0017182,90782.0,90767.0,0.13054412]
["bitfinex","BTCUSD",1731766901575,0.0017182,90782.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731766901767,0.110155,90781.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731766901981,0.110158,90779.0,90767.0,0.34588612]
["bitfinex","BTCUSD",1731766902154,0.16556566,90780.0,90767.0,0.34588612]
["bitfinex","BTCUSD",1731766902404,0.0017182,90782.0,90762.0,0.16556566]
["bitfinex","BTCUSD",1731766902405,0.27462821,90779.0,90762.0,0.16556566]
["bitfinex","BTCUSD",1731766902673,0.10906255,90779.0,90762.0,0.16556566]
["bitfinex","BTCUSD",1731766902967,0.10906255,90779.0,90767.0,0.12554412]
["bitfinex","BTCUSD",1731766903423,0.0017182,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731766904319,0.0017182,90782.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731766904553,0.0017182,90782.0,90767.0,0.005]
["bitfinex","BTCUSD",1731766904554,0.11078075,90782.0,90760.0,0.12554412]
["bitfinex","BTCUSD",1731766904784,0.10906255,90781.0,90758.0,0.220363]
["bitfinex","BTCUSD",1731766904993,0.11406255,90781.0,90752.0,0.38594566]
["bitfinex","BTCUSD",1731766905238,0.110177,90763.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731766905465,0.110177,90763.0,90752.0,0.51148978]
["bitfinex","BTCUSD",1731766905466,0.110174,90765.0,90752.0,0.51148978]
["bitfinex","BTCUSD",1731766905695,0.110177,90763.0,90752.0,0.29110978]
["bitfinex","BTCUSD",1731766905926,0.110174,90766.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731766906176,0.110174,90766.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731766906399,0.110165,90773.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731766906617,0.10906255,90772.0,90752.0,0.51148978]
["bitfinex","BTCUSD",1731766906837,0.10906255,90772.0,90752.0,0.29110978]
["bitfinex","BTCUSD",1731766907018,0.10906255,90772.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731766907266,0.110172,90768.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731766907516,0.110174,90765.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731766907720,0.16556566,90777.0,90753.0,0.16556566]
["bitfinex","BTCUSD",1731766907721,0.110173,90766.0,90753.0,0.16556566]
["bitfinex","BTCUSD",1731766907933,0.220339,90769.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731766907934,0.10906255,90764.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731766908145,0.220377,90754.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766908353,0.10906255,90764.0,90752.0,0.16556566]
["bitfinex","BTCUSD",1731766908561,0.10906255,90764.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766908562,0.110188,90754.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731766908770,0.110188,90754.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766908771,0.10906255,90754.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766908988,0.110195,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766909419,0.21925755,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766910112,0.24853109,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766910544,0.25353109,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766910772,0.30922373,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766910997,0.32335425,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766913073,0.32339297,90748.0,90747.0,0.0008568]
["bitfinex","BTCUSD",1731766914778,0.32339297,90748.0,90737.0,0.16556566]
["bitfinex","BTCUSD",1731766914779,0.110207,90738.0,90737.0,0.16556566]
["bitfinex","BTCUSD",1731766914981,0.2397211,90738.0,90737.0,0.16556566]
["bitfinex","BTCUSD",1731766915205,0.110215,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731766915412,0.27245158,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731766915622,0.28128245,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731766916518,0.24855997,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731766917416,0.21927755,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731766917871,0.24855997,90731.0,90730.0,0.0008569]
["bitfinex","BTCUSD",1731766918099,0.110217,90730.0,90723.0,0.1010819]
["bitfinex","BTCUSD",1731766918324,0.110217,90730.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731766918325,0.02045155,90729.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731766918549,0.10906255,90730.0,90717.0,0.16556566]
["bitfinex","BTCUSD",1731766918778,0.1947752,90744.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731766918992,0.110202,90742.0,90721.0,0.005]
["bitfinex","BTCUSD",1731766919216,0.174376,90744.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731766919217,0.21926655,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731766919469,0.10906255,90741.0,90721.0,0.005]
["bitfinex","BTCUSD",1731766919707,0.220396,90746.0,90720.0,0.12554412]
["bitfinex","BTCUSD",1731766919708,0.17056566,90755.0,90735.0,0.12554412]
["bitfinex","BTCUSD",1731766919938,0.16556566,90745.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731766920153,0.16556566,90745.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731766920154,0.10906255,90744.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731766920360,0.10906255,90744.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731766920582,0.110195,90748.0,90737.0,0.38598266]
["bitfinex","BTCUSD",1731766920833,0.10906255,90747.0,90735.0,0.12554412]
["bitfinex","BTCUSD",1731766921035,0.10906255,90747.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731766921281,0.10906255,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731766921951,0.10906255,90747.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731766922157,0.10906255,90747.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731766922386,0.10906255,90747.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731766922828,0.22038,90752.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731766923061,0.10906255,90751.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731766923309,0.10906255,90751.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731766923576,0.02923682,90763.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731766923577,0.110182,90759.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731766923798,0.110182,90759.0,90744.0,0.12554412]
["bitfinex","BTCUSD",1731766923799,0.10906255,90759.0,90744.0,0.12554412]
["bitfinex","BTCUSD",1731766924085,0.00881749,90764.0,90746.0,0.005]
["bitfinex","BTCUSD",1731766924323,0.2204,90744.0,90727.0,0.16556566]
["bitfinex","BTCUSD",1731766924562,0.110206,90739.0,90738.0,0.16556566]
["bitfinex","BTCUSD",1731766924779,0.330621,90738.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731766924988,0.10906255,90739.0,90727.0,0.16556566]
["bitfinex","BTCUSD",1731766925199,0.110209,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731766925429,0.10906255,90736.0,90727.0,0.110219]
["bitfinex","BTCUSD",1731766925658,0.10906255,90736.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731766925916,0.10906255,90736.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731766926129,0.110218,90729.0,90722.0,0.110225]
["bitfinex","BTCUSD",1731766926553,0.220422,90735.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731766926778,0.10906255,90734.0,90717.0,0.17056566]
["bitfinex","BTCUSD",1731766926983,0.008821,90739.0,90717.0,0.17056566]
["bitfinex","BTCUSD",1731766926984,0.10906255,90739.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731766927204,0.10906255,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731766927621,0.10906255,90739.0,90729.0,0.12554412]
["bitfinex","BTCUSD",1731766927839,0.10906255,90739.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731766928041,0.10906255,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731766928256,0.10906255,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731766928476,0.10906255,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731766930029,0.10906255,90739.0,90728.0,0.16556566]
["bitfinex","BTCUSD",1731766930247,0.10906255,90739.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731766930475,0.10906255,90739.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731766930692,0.10906255,90738.0,90713.0,0.005]
["bitfinex","BTCUSD",1731766930912,0.10906255,90738.0,90727.0,0.16556566]
["bitfinex","BTCUSD",1731766931134,0.10906255,90738.0,90713.0,0.225473]
["bitfinex","BTCUSD",1731766931135,0.110217,90730.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731766931348,0.110217,90730.0,90713.0,0.225473]
["bitfinex","BTCUSD",1731766931349,0.10906255,90730.0,90713.0,0.225473]
["bitfinex","BTCUSD",1731766931559,0.10906255,90730.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731766931783,0.10906255,90730.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731766931996,0.10906255,90730.0,90713.0,0.225473]
["bitfinex","BTCUSD",1731766932252,0.10906255,90730.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731766932458,0.10906255,90730.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731766932669,0.00881898,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731766932875,0.00881898,90737.0,90726.0,0.005]
["bitfinex","BTCUSD",1731766933105,0.10906255,90744.0,90732.0,0.12554412]
["bitfinex","BTCUSD",1731766933329,0.10906255,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731766933644,0.220373,90755.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731766933645,0.00881898,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731766934074,0.00881898,90752.0,90739.0,0.005]
["bitfinex","BTCUSD",1731766934316,0.16556566,90765.0,90749.0,0.220386]
["bitfinex","BTCUSD",1731766934317,0.12317291,90761.0,90749.0,0.220386]
["bitfinex","BTCUSD",1731766934512,0.12317291,90761.0,90742.0,0.005]
["bitfinex","BTCUSD",1731766934513,0.00885571,90760.0,90742.0,0.005]
["bitfinex","BTCUSD",1731766934743,0.11791826,90759.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731766934965,0.11791826,90759.0,90746.0,0.12554412]
["bitfinex","BTCUSD",1731766934966,0.10906255,90759.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731766935406,0.005,90770.0,90746.0,0.13054412]
["bitfinex","BTCUSD",1731766935407,0.00885589,90762.0,90746.0,0.13054412]
["bitfinex","BTCUSD",1731766935628,0.00885589,90761.0,90748.0,0.220388]
["bitfinex","BTCUSD",1731766935846,0.00885589,90761.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731766936068,0.110184,90757.0,90744.0,0.220398]
["bitfinex","BTCUSD",1731766936310,0.10906255,90766.0,90741.0,0.225407]
["bitfinex","BTCUSD",1731766936311,0.00885589,90756.0,90741.0,0.225407]
["bitfinex","BTCUSD",1731766936522,0.00885589,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731766936749,0.00885883,90762.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731766936986,0.00885883,90761.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731766937203,0.00885883,90761.0,90746.0,0.005]
["bitfinex","BTCUSD",1731766937411,0.00885883,90761.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731766937619,0.00885883,90760.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731766937824,0.00885883,90759.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731766938028,0.21923955,90763.0,90746.0,0.005]
["bitfinex","BTCUSD",1731766938239,0.21923955,90763.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731766938454,0.00886251,90762.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731766938677,0.005,90780.0,90752.0,0.16556566]
["bitfinex","BTCUSD",1731766938892,0.10906255,90775.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731766939070,0.00886492,90774.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731766939319,0.11792747,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731766939528,0.10906255,90773.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731766939739,0.10906255,90773.0,90763.0,0.220354]
["bitfinex","BTCUSD",1731766939947,0.10906255,90773.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731766940170,0.10906255,90773.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731766940377,0.10906255,90773.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731766940588,0.10906255,90773.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731766941007,0.10906255,90773.0,90769.0,0.110168]
["bitfinex","BTCUSD",1731766941461,0.110169,90770.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731766941687,0.2220332,90777.0,90764.0,0.16556566]
["bitfinex","BTCUSD",1731766941889,0.0017132,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731766943450,0.0017132,90777.0,90776.0,0.26992833]
["bitfinex","BTCUSD",1731766945274,0.0017132,90777.0,90776.0,0.27252137]
["bitfinex","BTCUSD",1731766945703,0.0017132,90777.0,90776.0,0.26992833]
["bitfinex","BTCUSD",1731766946920,0.0017132,90777.0,90776.0,0.27192833]
["bitfinex","BTCUSD",1731766947362,0.0017132,90777.0,90776.0,0.26992833]
["bitfinex","BTCUSD",1731766949682,0.0017132,90777.0,90776.0,0.27192833]
["bitfinex","BTCUSD",1731766951465,0.0017182,90782.0,90781.0,0.005]
["bitfinex","BTCUSD",1731766951692,0.16556566,90804.0,90797.0,0.115135]
["bitfinex","BTCUSD",1731766951913,0.16556566,90804.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766952377,0.0017166,90822.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766954117,0.110108,90820.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766954527,0.110107,90821.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766954738,0.220215,90821.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766954964,0.220215,90821.0,90797.0,0.115135]
["bitfinex","BTCUSD",1731766955446,0.110109,90819.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766955664,0.11011,90818.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766958120,0.110108,90820.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766958327,0.110109,90819.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766958745,0.110112,90817.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766959415,0.11011,90819.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766959623,0.0017166,90822.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766960523,0.16556566,90814.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766962054,0.16556566,90814.0,90797.0,0.115135]
["bitfinex","BTCUSD",1731766962313,0.16556566,90814.0,90797.0,0.24067912]
["bitfinex","BTCUSD",1731766963201,0.0017166,90822.0,90797.0,0.34974167]
["bitfinex","BTCUSD",1731766963652,0.0017166,90822.0,90797.0,0.47528579]
["bitfinex","BTCUSD",1731766963851,0.0017166,90822.0,90809.0,0.115121]
["bitfinex","BTCUSD",1731766964051,0.0017166,90822.0,90809.0,0.24066512]
["bitfinex","BTCUSD",1731766964698,0.0017166,90822.0,90809.0,0.34972767]
["bitfinex","BTCUSD",1731766966185,0.0017166,90822.0,90809.0,0.39555211]
["bitfinex","BTCUSD",1731766966443,0.0017166,90822.0,90809.0,0.40055211]
["bitfinex","BTCUSD",1731766966681,0.0017166,90822.0,90809.0,0.40255211]
["bitfinex","BTCUSD",1731766967540,0.0017166,90822.0,90809.0,0.39755211]
["bitfinex","BTCUSD",1731766968207,0.0017166,90822.0,90809.0,0.40255211]
["bitfinex","BTCUSD",1731766968641,0.0017166,90822.0,90809.0,0.40055211]
["bitfinex","BTCUSD",1731766969586,0.0017166,90822.0,90809.0,0.40255211]
["bitfinex","BTCUSD",1731766973959,0.0017166,90822.0,90809.0,0.42555211]
["bitfinex","BTCUSD",1731766974457,0.0017166,90822.0,90821.0,0.36819424]
["bitfinex","BTCUSD",1731766974688,0.0017166,90822.0,90821.0,0.47725679]
["bitfinex","BTCUSD",1731766975114,0.0017166,90822.0,90821.0,0.52305311]
["bitfinex","BTCUSD",1731766976000,0.0017166,90822.0,90821.0,0.54605311]
["bitfinex","BTCUSD",1731766976810,0.0017166,90822.0,90821.0,0.56851153]
["bitfinex","BTCUSD",1731766977066,0.0017148,90830.0,90829.0,0.117096]
["bitfinex","BTCUSD",1731766977276,0.16556566,90854.0,90832.0,0.24063712]
["bitfinex","BTCUSD",1731766977477,0.16556566,90854.0,90832.0,0.35469967]
["bitfinex","BTCUSD",1731766977680,0.16556566,90854.0,90832.0,0.35669967]
["bitfinex","BTCUSD",1731766978120,0.16556566,90854.0,90832.0,0.40062301]
["bitfinex","BTCUSD",1731766983357,0.16556566,90854.0,90832.0,0.26307889]
["bitfinex","BTCUSD",1731766983568,0.220138,90852.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766983785,0.110075,90847.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766984009,0.22015,90848.0,90832.0,0.15401634]
["bitfinex","BTCUSD",1731766984216,0.16556566,90854.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766984431,0.00899295,90847.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766984639,0.16556566,90854.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766989613,0.01440457,90850.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766989827,0.16556566,90854.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766990007,0.27563266,90854.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766990464,0.01440906,90850.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766990888,0.27563266,90854.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766991099,0.01440907,90850.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766991312,0.16556566,90854.0,90832.0,0.26807889]
["bitfinex","BTCUSD",1731766991313,0.1109272,90851.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766991739,0.01441332,90850.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766991950,0.1109272,90851.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766992593,0.01442051,90850.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766992849,0.220152,90847.0,90832.0,0.15401634]
["bitfinex","BTCUSD",1731766993053,0.2209972,90851.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766993523,0.110072,90850.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766993734,0.110073,90849.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766993948,0.00822252,90850.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766994394,0.2209972,90851.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766994614,0.110074,90848.0,90832.0,0.15901634]
["bitfinex","BTCUSD",1731766994840,0.00051116,90838.0,90836.0,0.005]
["bitfinex","BTCUSD",1731766995044,0.00051116,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731766995736,0.00953372,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731766995930,0.00051116,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731766996425,0.00051116,90838.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731766996426,0.00051116,90838.0,90835.0,0.04385897]
["bitfinex","BTCUSD",1731766996625,0.00051116,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731766997106,0.00953496,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731766997951,0.00051116,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731766999792,0.00051116,90838.0,90837.0,0.24063112]
["bitfinex","BTCUSD",1731767001075,0.00051116,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731767001932,0.00051116,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731767002131,0.00051116,90838.0,90831.0,0.16727766]
["bitfinex","BTCUSD",1731767002348,0.00051116,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731767002554,0.00051116,90838.0,90831.0,0.16727766]
["bitfinex","BTCUSD",1731767002775,0.00051116,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731767002981,0.00051116,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731767003200,0.00051116,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731767003427,0.00051116,90838.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767003675,0.110093,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767003917,0.11009,90835.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767004122,0.22920148,90837.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767004123,0.110093,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767004551,0.11911661,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767005033,0.1273474,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767005255,0.23640995,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767005476,0.22817916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767005675,0.23640995,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767006755,0.22817916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767006975,0.23640995,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767007410,0.22817916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767008306,0.25617916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767008608,0.26439603,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767008844,0.41717217,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767009045,0.26939603,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767009252,0.83033784,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767009461,0.63330298,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767009885,0.26939603,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767010068,0.41723859,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767010521,0.26439603,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767010729,0.36293699,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767010938,0.35472012,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767011374,0.25617916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767012248,0.26117916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767012686,0.36169727,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767012890,0.26317916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767013096,0.26117916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767013281,0.26317916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767013519,0.26117916,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767015261,0.25215555,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767015487,0.26114424,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767015711,0.25614424,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767015922,0.23314424,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767016173,0.35868836,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767016390,0.36368836,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767017079,0.38668836,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767019320,0.38168836,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767019565,0.23314424,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767021995,0.2331484,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767023880,0.22415555,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767023894,0.23315206,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767024737,0.2413581,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767024946,0.23236159,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767025067,0.23315409,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767026289,0.22415555,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767027138,0.21915555,90832.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767027366,0.220177,90836.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767027367,0.11009,90835.0,90831.0,0.001712]
["bitfinex","BTCUSD",1731767027637,0.0017146,90842.0,90841.0,0.115082]
["bitfinex","BTCUSD",1731767029294,0.0017146,90842.0,90841.0,0.16033383]
["bitfinex","BTCUSD",1731767029497,0.0017146,90842.0,90841.0,0.15533383]
["bitfinex","BTCUSD",1731767030176,0.0017146,90842.0,90841.0,0.16033383]
["bitfinex","BTCUSD",1731767030593,0.0017146,90842.0,90841.0,0.26939638]
["bitfinex","BTCUSD",1731767031022,0.0017146,90842.0,90841.0,0.27139638]
["bitfinex","BTCUSD",1731767033252,0.0008572,90851.0,90850.0,0.120071]
["bitfinex","BTCUSD",1731767033471,0.17455975,90890.0,90850.0,0.120071]
["bitfinex","BTCUSD",1731767033472,0.16556566,90869.0,90867.0,0.11505]
["bitfinex","BTCUSD",1731767033674,0.16556566,90869.0,90867.0,0.21911255]
["bitfinex","BTCUSD",1731767033928,0.16556566,90880.0,90867.0,0.11505]
["bitfinex","BTCUSD",1731767034153,0.16556566,90890.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731767034356,0.16556566,90890.0,90867.0,0.15532472]
["bitfinex","BTCUSD",1731767034780,0.110025,90888.0,90867.0,0.15532472]
["bitfinex","BTCUSD",1731767034998,0.16556566,90890.0,90867.0,0.15532472]
["bitfinex","BTCUSD",1731767035470,0.16556566,90890.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731767035681,0.1108815,90889.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731767035880,0.0008565,90889.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731767038061,0.0008565,90889.0,90867.0,0.34965667]
["bitfinex","BTCUSD",1731767038290,0.16642216,90889.0,90867.0,0.34965667]
["bitfinex","BTCUSD",1731767039433,0.16642216,90889.0,90867.0,0.22411255]
["bitfinex","BTCUSD",1731767039638,0.16642216,90889.0,90867.0,0.34965667]
["bitfinex","BTCUSD",1731767040706,0.16556566,90888.0,90867.0,0.34965667]
["bitfinex","BTCUSD",1731767043615,0.16556566,90888.0,90867.0,0.3495436]
["bitfinex","BTCUSD",1731767046401,0.16556566,90888.0,90867.0,0.21899948]
["bitfinex","BTCUSD",1731767046609,0.16556566,90888.0,90867.0,0.22399948]
["bitfinex","BTCUSD",1731767048742,0.16556566,90888.0,90867.0,0.21899948]
["bitfinex","BTCUSD",1731767048944,0.16556566,90888.0,90867.0,0.10993693]
["bitfinex","BTCUSD",1731767049912,0.0008565,90889.0,90867.0,0.22399948]
["bitfinex","BTCUSD",1731767050122,0.0008565,90889.0,90867.0,0.23099948]
["bitfinex","BTCUSD",1731767051239,0.0008565,90889.0,90867.0,0.22899948]
["bitfinex","BTCUSD",1731767052743,0.0008565,90889.0,90867.0,0.23099948]
["bitfinex","BTCUSD",1731767053854,0.0008565,90889.0,90867.0,0.25399948]
["bitfinex","BTCUSD",1731767054823,0.0008565,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731767054824,0.16642216,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731767055262,0.0008565,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731767056156,0.0008565,90889.0,90888.0,0.22408755]
["bitfinex","BTCUSD",1731767057295,0.0008565,90889.0,90888.0,0.26894259]
["bitfinex","BTCUSD",1731767057517,0.0008565,90889.0,90888.0,0.29055269]
["bitfinex","BTCUSD",1731767058617,0.0008565,90889.0,90888.0,0.28555269]
["bitfinex","BTCUSD",1731767058833,0.0008565,90889.0,90888.0,0.26894259]
["bitfinex","BTCUSD",1731767059046,0.0008565,90889.0,90888.0,0.15891759]
["bitfinex","BTCUSD",1731767059266,0.0008565,90889.0,90888.0,0.26894259]
["bitfinex","BTCUSD",1731767059658,0.0008565,90889.0,90888.0,0.26394259]
["bitfinex","BTCUSD",1731767060159,0.0008565,90889.0,90888.0,0.15488004]
["bitfinex","BTCUSD",1731767068213,0.0008565,90889.0,90888.0,0.26394259]
["bitfinex","BTCUSD",1731767071042,0.0008565,90889.0,90888.0,0.26894259]
["bitfinex","BTCUSD",1731767071497,0.0008565,90889.0,90888.0,0.27394259]
["bitfinex","BTCUSD",1731767072799,0.0008565,90889.0,90888.0,0.27594259]
["bitfinex","BTCUSD",1731767073692,0.0008565,90889.0,90888.0,0.29894259]
["bitfinex","BTCUSD",1731767073923,0.0008565,90889.0,90888.0,0.30581399]
["bitfinex","BTCUSD",1731767074825,7e-05,90904.0,90903.0,0.115007]
["bitfinex","BTCUSD",1731767075035,7e-05,90904.0,90903.0,0.35648507]
["bitfinex","BTCUSD",1731767075303,7e-05,90904.0,90903.0,0.36148507]
["bitfinex","BTCUSD",1731767075511,7e-05,90904.0,90903.0,0.36148466]
["bitfinex","BTCUSD",1731767076186,7e-05,90904.0,90903.0,0.48902878]
["bitfinex","BTCUSD",1731767076647,0.224917,90944.0,90903.0,0.48902878]
["bitfinex","BTCUSD",1731767076648,0.16556566,90935.0,90923.0,0.114983]
["bitfinex","BTCUSD",1731767076858,0.16556566,90925.0,90923.0,0.34958967]
["bitfinex","BTCUSD",1731767077067,0.16556566,90935.0,90923.0,0.35646066]
["bitfinex","BTCUSD",1731767077287,0.0137534,90953.0,90923.0,0.35646066]
["bitfinex","BTCUSD",1731767078157,0.0137534,90953.0,90923.0,0.36146066]
["bitfinex","BTCUSD",1731767078374,0.16556566,90945.0,90923.0,0.40561566]
["bitfinex","BTCUSD",1731767078585,0.16556566,90945.0,90923.0,0.40761566]
["bitfinex","BTCUSD",1731767078824,0.16556566,90945.0,90923.0,0.40074467]
["bitfinex","BTCUSD",1731767079048,0.16556566,90945.0,90923.0,0.40761383]
["bitfinex","BTCUSD",1731767079903,0.16556566,90945.0,90923.0,0.43061383]
["bitfinex","BTCUSD",1731767080549,0.16556566,90945.0,90923.0,0.40761383]
["bitfinex","BTCUSD",1731767080778,0.16556566,90945.0,90923.0,0.40561383]
["bitfinex","BTCUSD",1731767081009,0.16556566,90945.0,90923.0,0.39874467]
["bitfinex","BTCUSD",1731767081242,0.16556566,90945.0,90923.0,0.40074467]
["bitfinex","BTCUSD",1731767081733,0.16556566,90945.0,90923.0,0.42302449]
["bitfinex","BTCUSD",1731767083647,0.16313536,90945.0,90933.0,0.005]
["bitfinex","BTCUSD",1731767083897,0.0137534,90953.0,90934.0,0.10906255]
["bitfinex","BTCUSD",1731767084110,0.0137534,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731767090179,0.0137534,90953.0,90952.0,0.11681669]
["bitfinex","BTCUSD",1731767091113,0.0137534,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731767092280,0.0137534,90953.0,90949.0,0.04468971]
["bitfinex","BTCUSD",1731767092281,0.015466,90953.0,90949.0,0.04468971]
["bitfinex","BTCUSD",1731767092501,0.015466,90953.0,90950.0,0.219901]
["bitfinex","BTCUSD",1731767092707,0.015466,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731767095447,0.015466,90953.0,90952.0,0.11681663]
["bitfinex","BTCUSD",1731767095691,0.015466,90953.0,90952.0,0.11681666]
["bitfinex","BTCUSD",1731767099471,0.015466,90953.0,90952.0,0.11681627]
["bitfinex","BTCUSD",1731767103191,0.015466,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731767104756,0.015466,90953.0,90952.0,0.34955467]
["bitfinex","BTCUSD",1731767105238,0.015466,90953.0,90952.0,0.35155467]
["bitfinex","BTCUSD",1731767105470,0.015466,90953.0,90952.0,0.35842194]
["bitfinex","BTCUSD",1731767105891,0.015466,90953.0,90952.0,0.35642194]
["bitfinex","BTCUSD",1731767106126,0.013766,90953.0,90952.0,0.35842194]
["bitfinex","BTCUSD",1731767106363,0.013766,90953.0,90952.0,0.34955467]
["bitfinex","BTCUSD",1731767107233,0.013766,90953.0,90952.0,0.35655467]
["bitfinex","BTCUSD",1731767109516,0.013766,90953.0,90952.0,0.35455467]
["bitfinex","BTCUSD",1731767109969,0.013766,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731767110918,0.013766,90953.0,90949.0,0.04497239]
["bitfinex","BTCUSD",1731767111132,0.013766,90953.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767111399,0.109955,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767112299,0.439802,90950.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767112300,0.219901,90950.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767112547,0.109955,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767112762,0.10906255,90949.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767112980,0.109955,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767114517,0.22401755,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767116962,0.24701755,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767117389,0.22401755,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767118281,0.21901755,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767119425,0.22401755,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767119632,0.24701755,90946.0,90945.0,0.0008563]
["bitfinex","BTCUSD",1731767120483,0.24701755,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767122919,0.37756167,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767123131,0.37956167,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767124239,0.45530733,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767124499,0.47956167,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767125393,0.51375342,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767126437,0.52775342,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767126667,0.49356167,90946.0,90945.0,0.00044344]
["bitfinex","BTCUSD",1731767126871,0.24751212,90935.0,90934.0,0.16556566]
["bitfinex","BTCUSD",1731767127100,0.37957467,90935.0,90934.0,0.16556566]
["bitfinex","BTCUSD",1731767127311,0.11998,90925.0,90924.0,0.16556566]
["bitfinex","BTCUSD",1731767127486,0.25204255,90925.0,90924.0,0.16556566]
["bitfinex","BTCUSD",1731767127922,0.109997,90911.0,90910.0,0.16556566]
["bitfinex","BTCUSD",1731767128573,0.110004,90906.0,90900.0,0.27557566]
["bitfinex","BTCUSD",1731767128840,0.220001,90909.0,90900.0,0.16556566]
["bitfinex","BTCUSD",1731767129061,0.110003,90907.0,90900.0,0.16556566]
["bitfinex","BTCUSD",1731767129286,0.110003,90907.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731767130180,0.220001,90909.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731767130393,0.110002,90907.0,90898.0,0.220024]
["bitfinex","BTCUSD",1731767130614,0.110004,90906.0,90898.0,0.220024]
["bitfinex","BTCUSD",1731767130842,0.110004,90906.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731767132822,0.220001,90909.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731767133005,0.10906255,90916.0,90895.0,0.16556566]
["bitfinex","BTCUSD",1731767133301,0.22,90909.0,90892.0,0.26368543]
["bitfinex","BTCUSD",1731767133539,0.110004,90906.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731767133763,0.21998,90917.0,90898.0,0.220026]
["bitfinex","BTCUSD",1731767134007,0.109997,90911.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731767134242,0.10906255,90916.0,90895.0,0.220031]
["bitfinex","BTCUSD",1731767134461,0.005,90913.0,90896.0,0.16556566]
["bitfinex","BTCUSD",1731767134683,0.023,90910.0,90896.0,0.16556566]
["bitfinex","BTCUSD",1731767134907,0.005,90913.0,90896.0,0.16556566]
["bitfinex","BTCUSD",1731767134908,0.110011,90900.0,90896.0,0.16556566]
["bitfinex","BTCUSD",1731767135141,0.220005,90907.0,90896.0,0.16556566]
["bitfinex","BTCUSD",1731767135383,0.110012,90899.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731767135590,0.11001,90901.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731767135815,0.11001,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731767136236,0.220012,90904.0,90890.0,0.26369163]
["bitfinex","BTCUSD",1731767136439,0.10906255,90907.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731767136671,0.110006,90904.0,90892.0,0.110019]
["bitfinex","BTCUSD",1731767136912,0.110011,90900.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731767137130,0.110008,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731767137982,0.220012,90904.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731767138251,0.220012,90904.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731767138462,0.110011,90900.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731767138694,0.220012,90904.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767138921,0.110009,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731767139191,0.10906255,90907.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731767139420,0.220007,90906.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767139653,0.10906255,90907.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767139654,0.110014,90898.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731767139870,0.110012,90899.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731767140288,0.110012,90899.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731767140505,0.110012,90899.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731767140952,0.10906255,90907.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767141174,0.0980935,90940.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767141175,0.023,90905.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767141394,0.11002,90892.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767143573,0.110019,90894.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767143781,0.220032,90896.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767143997,0.220014,90903.0,90892.0,0.16556566]
["bitfinex","BTCUSD",1731767144206,0.10906255,90903.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731767144424,0.110013,90898.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731767144607,0.10906255,90903.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767144862,0.11002,90893.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767145081,0.220032,90896.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767145307,0.220024,90899.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767145519,0.110017,90895.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767145947,0.110014,90898.0,90892.0,0.110019]
["bitfinex","BTCUSD",1731767146160,0.110011,90900.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731767146369,0.110011,90900.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767146370,0.10906255,90900.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767146615,0.023,90906.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767146820,0.21906755,90905.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731767147948,0.110006,90904.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731767148167,0.10906255,90903.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731767148397,0.21906955,90903.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731767148609,0.21906955,90903.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767148610,0.10906255,90903.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767149048,0.11002,90892.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767154385,0.21908255,90892.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767154663,0.25635843,90892.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767155487,0.24708255,90892.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767156387,0.24908255,90892.0,90891.0,0.0008562]
["bitfinex","BTCUSD",1731767156601,0.005,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767156851,0.37263067,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767157055,0.38189843,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767157264,0.41618648,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767157520,0.38189843,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767159717,0.25135431,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767159928,0.22835431,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767160609,0.22834503,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767161259,0.25134503,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767161682,0.24208655,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767163932,0.220028,90898.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767164178,0.11406255,90897.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767164402,0.110018,90894.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767164619,0.21908055,90894.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767165047,0.10906255,90894.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731767165260,0.10906255,90894.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731767166413,0.10906255,90894.0,90889.0,0.330071]
["bitfinex","BTCUSD",1731767166643,0.10906255,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731767168161,0.10345787,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731767168162,0.09845787,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731767168367,0.09845787,90902.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731767168368,0.023,90901.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731767168550,0.023,90901.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731767168551,0.10906255,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731767169458,0.10906255,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731767169669,0.10906255,90900.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767169671,0.028,90899.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767169915,0.13054412,90903.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767169916,0.110024,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767170586,0.133024,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767170816,0.2728305,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767171062,0.2778305,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767171321,0.58420364,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767171525,0.25634893,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767172016,0.35499068,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767172217,0.11832493,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767172436,0.22834893,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767174687,0.26134893,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767174865,0.35999087,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767175140,0.26134893,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767175787,0.3499961,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767176003,0.25134893,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767176883,0.24208655,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767177632,0.25634883,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767179178,0.35501094,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767179385,0.40433029,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767179595,0.40433847,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767180295,0.25634883,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767180536,0.40433847,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767180759,0.35500681,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767180974,0.25634883,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767181500,0.25134883,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767182405,0.11832483,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767183959,0.21908655,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767184181,0.11833034,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767184606,0.11833034,90889.0,90888.0,0.1108818]
["bitfinex","BTCUSD",1731767184866,0.00926779,90889.0,90888.0,0.1108818]
["bitfinex","BTCUSD",1731767185085,0.0017148,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731767185302,0.01098325,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731767185524,0.11077735,90891.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767185764,0.00926846,90890.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767185994,0.00926846,90889.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767186862,0.00926846,90889.0,90888.0,0.1108818]
["bitfinex","BTCUSD",1731767187071,0.0017148,90891.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731767187316,0.0017148,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731767193452,0.0017148,90891.0,90890.0,0.15524135]
["bitfinex","BTCUSD",1731767197445,0.0017148,90891.0,90890.0,0.2763039]
["bitfinex","BTCUSD",1731767197661,0.0017148,90891.0,90890.0,0.2693039]
["bitfinex","BTCUSD",1731767199448,0.0017148,90891.0,90890.0,0.16024135]
["bitfinex","BTCUSD",1731767201526,0.0017148,90891.0,90890.0,0.2693039]
["bitfinex","BTCUSD",1731767202477,0.0017148,90891.0,90890.0,0.15524135]
["bitfinex","BTCUSD",1731767202888,0.0017148,90891.0,90890.0,0.28078547]
["bitfinex","BTCUSD",1731767203978,0.0017148,90891.0,90890.0,0.39484802]
["bitfinex","BTCUSD",1731767205025,0.0017148,90891.0,90890.0,0.40184802]
["bitfinex","BTCUSD",1731767205249,0.0017148,90891.0,90890.0,0.39984802]
["bitfinex","BTCUSD",1731767207040,0.0017148,90891.0,90890.0,0.39484802]
["bitfinex","BTCUSD",1731767207258,0.0017148,90891.0,90890.0,0.39570542]
["bitfinex","BTCUSD",1731767207984,0.0017148,90891.0,90890.0,0.28164287]
["bitfinex","BTCUSD",1731767208650,0.0017148,90891.0,90890.0,0.15609875]
["bitfinex","BTCUSD",1731767209598,0.0017148,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767210677,0.0017148,90891.0,90890.0,0.23642452]
["bitfinex","BTCUSD",1731767214252,0.0017148,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731767214714,0.01100126,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767215177,0.01100124,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767215415,0.0017148,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767219885,0.0017148,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731767220102,0.0017148,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767221444,0.0017148,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731767221662,0.0017148,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767221663,0.01100693,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767221906,0.0017148,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767223958,0.01100595,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767224166,0.0017148,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731767225506,0.0017148,90891.0,90890.0,0.22494295]
["bitfinex","BTCUSD",1731767225744,0.0017148,90891.0,90890.0,0.22994295]
["bitfinex","BTCUSD",1731767226167,0.0017148,90891.0,90890.0,0.33031011]
["bitfinex","BTCUSD",1731767226632,0.0017136,90897.0,90896.0,0.24755912]
["bitfinex","BTCUSD",1731767226852,0.0017136,90897.0,90896.0,0.35662167]
["bitfinex","BTCUSD",1731767227318,0.0017136,90897.0,90896.0,0.45501115]
["bitfinex","BTCUSD",1731767227775,0.0017136,90897.0,90896.0,0.35662167]
["bitfinex","BTCUSD",1731767228405,0.0017136,90897.0,90896.0,0.45498798]
["bitfinex","BTCUSD",1731767228861,0.0017136,90897.0,90896.0,0.35662167]
["bitfinex","BTCUSD",1731767229537,0.0017136,90897.0,90896.0,0.4550196]
["bitfinex","BTCUSD",1731767230206,0.0017136,90897.0,90896.0,0.35662167]
["bitfinex","BTCUSD",1731767230435,0.0017136,90897.0,90896.0,0.45497612]
["bitfinex","BTCUSD",1731767230683,0.0017136,90897.0,90896.0,0.54981239]
["bitfinex","BTCUSD",1731767230909,0.0017136,90897.0,90896.0,0.54980848]
["bitfinex","BTCUSD",1731767231136,0.0017136,90897.0,90896.0,0.27671753]
["bitfinex","BTCUSD",1731767231357,0.0017136,90897.0,90896.0,0.4019253]
["bitfinex","BTCUSD",1731767233008,0.0017136,90897.0,90896.0,0.50029117]
["bitfinex","BTCUSD",1731767233222,0.0017136,90897.0,90896.0,0.4019253]
["bitfinex","BTCUSD",1731767233423,0.0017136,90897.0,90896.0,0.3999253]
["bitfinex","BTCUSD",1731767233869,0.0017136,90897.0,90896.0,0.4019253]
["bitfinex","BTCUSD",1731767234317,0.0017136,90897.0,90896.0,0.50027563]
["bitfinex","BTCUSD",1731767234548,0.0017136,90897.0,90896.0,0.4019253]
["bitfinex","BTCUSD",1731767235233,0.16556566,90918.0,90908.0,0.11466465]
["bitfinex","BTCUSD",1731767235466,0.16556566,90918.0,90908.0,0.47981544]
["bitfinex","BTCUSD",1731767235684,0.16556566,90918.0,90908.0,0.48181544]
["bitfinex","BTCUSD",1731767235918,0.00033635,90933.0,90908.0,0.48181544]
["bitfinex","BTCUSD",1731767236383,0.00033635,90933.0,90908.0,0.58006835]
["bitfinex","BTCUSD",1731767236603,0.00033635,90926.0,90908.0,0.21906355]
["bitfinex","BTCUSD",1731767236818,0.00033635,90921.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731767237958,0.00033635,90921.0,90908.0,0.115001]
["bitfinex","BTCUSD",1731767238172,0.00033635,90921.0,90908.0,0.15504857]
["bitfinex","BTCUSD",1731767244003,0.16556566,90930.0,90908.0,0.15504857]
["bitfinex","BTCUSD",1731767244226,0.16556566,90930.0,90908.0,0.39931889]
["bitfinex","BTCUSD",1731767244468,0.16556566,90930.0,90908.0,0.27377477]
["bitfinex","BTCUSD",1731767245393,0.16556566,90930.0,90908.0,0.26911112]
["bitfinex","BTCUSD",1731767245814,0.16556566,90930.0,90908.0,0.27377477]
["bitfinex","BTCUSD",1731767247358,0.00033635,90931.0,90908.0,0.27377477]
["bitfinex","BTCUSD",1731767247573,0.16556566,90929.0,90908.0,0.27377477]
["bitfinex","BTCUSD",1731767252928,0.16556566,90929.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767255724,0.2657132,90909.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767260814,0.09251954,90909.0,90908.0,0.42164863]
["bitfinex","BTCUSD",1731767261044,0.09251954,90909.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767261258,0.06817954,90909.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767261479,0.06037954,90909.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767264590,0.06037954,90909.0,90908.0,0.39421246]
["bitfinex","BTCUSD",1731767264798,0.06209414,90909.0,90908.0,0.39421246]
["bitfinex","BTCUSD",1731767265681,0.06209414,90909.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767265910,0.06209414,90909.0,90908.0,0.39421246]
["bitfinex","BTCUSD",1731767266135,0.06209414,90909.0,90908.0,0.39427568]
["bitfinex","BTCUSD",1731767266353,0.06209414,90909.0,90908.0,0.29610451]
["bitfinex","BTCUSD",1731767266777,0.06209414,90909.0,90908.0,0.39427708]
["bitfinex","BTCUSD",1731767267503,0.06209414,90909.0,90908.0,0.7461922]
["bitfinex","BTCUSD",1731767267716,0.06209414,90909.0,90908.0,0.74617211]
["bitfinex","BTCUSD",1731767267921,0.06209414,90909.0,90908.0,0.44326643]
["bitfinex","BTCUSD",1731767268142,0.06209414,90909.0,90908.0,0.44526643]
["bitfinex","BTCUSD",1731767268388,0.06209414,90909.0,90908.0,0.60096386]
["bitfinex","BTCUSD",1731767268625,0.00118414,90909.0,90908.0,0.72450798]
["bitfinex","BTCUSD",1731767268852,0.16556566,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731767269288,0.00033635,90939.0,90938.0,0.109965]
["bitfinex","BTCUSD",1731767270681,0.00033635,90939.0,90936.0,0.219933]
["bitfinex","BTCUSD",1731767270682,0.00033635,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767270948,0.00033635,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731767272455,0.009764,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731767272879,0.009764,90947.0,90936.0,0.04466907]
["bitfinex","BTCUSD",1731767272880,0.009764,90947.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731767273093,0.34272255,90953.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731767273094,0.00033635,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767275555,0.00033635,90942.0,90933.0,0.04382971]
["bitfinex","BTCUSD",1731767275999,0.00033635,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767277306,0.00976804,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767277775,0.00976803,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767278197,0.01148243,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767278630,0.01148243,90942.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767278631,0.00033635,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767283047,0.00033635,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731767283272,0.00033635,90922.0,90921.0,0.27555066]
["bitfinex","BTCUSD",1731767283485,0.0097638,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731767283928,0.00033635,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731767284184,0.0097638,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731767284429,0.00033635,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731767286265,0.00033635,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731767287997,0.00941893,90926.0,90918.0,0.16556566]
["bitfinex","BTCUSD",1731767288208,0.00033635,90941.0,90926.0,0.12535931]
["bitfinex","BTCUSD",1731767288423,0.16590201,90951.0,90940.0,0.12535931]
["bitfinex","BTCUSD",1731767288654,0.16590201,90951.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767288946,0.00033635,90951.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767290294,0.013766,90953.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767290731,0.013766,90953.0,90941.0,0.25742765]
["bitfinex","BTCUSD",1731767290940,0.013766,90953.0,90941.0,0.57197126]
["bitfinex","BTCUSD",1731767291153,0.013766,90953.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767291788,0.013766,90953.0,90941.0,0.20830577]
["bitfinex","BTCUSD",1731767291998,0.013766,90953.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767292451,0.013766,90953.0,90941.0,0.20830818]
["bitfinex","BTCUSD",1731767292682,0.013766,90953.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767293988,0.013766,90953.0,90941.0,0.15412309]
["bitfinex","BTCUSD",1731767296302,0.013766,90953.0,90941.0,0.26784929]
["bitfinex","BTCUSD",1731767296589,0.013766,90953.0,90941.0,0.26318564]
["bitfinex","BTCUSD",1731767296765,0.013766,90953.0,90941.0,0.26784929]
["bitfinex","BTCUSD",1731767297242,0.013766,90953.0,90941.0,0.15412309]
["bitfinex","BTCUSD",1731767298828,0.00033635,90952.0,90941.0,0.15412309]
["bitfinex","BTCUSD",1731767299062,0.013766,90953.0,90941.0,0.15412309]
["bitfinex","BTCUSD",1731767299063,0.00033635,90947.0,90941.0,0.15412309]
["bitfinex","BTCUSD",1731767305943,0.00205075,90942.0,90941.0,0.15412309]
["bitfinex","BTCUSD",1731767307090,0.00205075,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767310050,0.0017144,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767310284,0.00205075,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767311657,0.00033635,90933.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731767311934,0.00033635,90933.0,90922.0,0.16556566]
["bitfinex","BTCUSD",1731767311935,0.00033635,90929.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731767312145,0.00033635,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731767312354,0.13406255,90941.0,90925.0,0.219961]
["bitfinex","BTCUSD",1731767312355,0.00033635,90928.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731767312566,0.007,90937.0,90920.0,0.219971]
["bitfinex","BTCUSD",1731767312567,0.00033635,90921.0,90920.0,0.329957]
["bitfinex","BTCUSD",1731767312775,0.00033635,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731767314804,7.949e-05,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731767315022,0.00940109,90936.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731767315263,0.16556566,90935.0,90916.0,0.04506393]
["bitfinex","BTCUSD",1731767315471,0.10906255,90937.0,90920.0,0.16556566]
["bitfinex","BTCUSD",1731767315727,0.109968,90936.0,90920.0,0.16556566]
["bitfinex","BTCUSD",1731767315957,0.00940136,90936.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731767316204,0.023,90933.0,90925.0,0.219961]
["bitfinex","BTCUSD",1731767316413,0.023,90933.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731767316623,0.023,90933.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767316624,0.13206255,90933.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767316839,0.023,90931.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767317065,0.10906255,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767317506,0.10906255,90930.0,90926.0,0.219957]
["bitfinex","BTCUSD",1731767317963,0.10906255,90930.0,90924.0,0.16556566]
["bitfinex","BTCUSD",1731767317964,0.10906255,90930.0,90924.0,0.38552866]
["bitfinex","BTCUSD",1731767318167,0.10906255,90930.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731767318372,0.10906255,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731767318598,0.10906255,90930.0,90912.0,0.219991]
["bitfinex","BTCUSD",1731767318599,0.109977,90928.0,90912.0,0.219991]
["bitfinex","BTCUSD",1731767318834,0.21903755,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731767319263,0.109976,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731767319525,0.109976,90929.0,90912.0,0.04534875]
["bitfinex","BTCUSD",1731767319526,0.10906255,90929.0,90912.0,0.04534875]
["bitfinex","BTCUSD",1731767319749,0.10906255,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731767319972,0.10906255,90929.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731767320183,0.10906255,90929.0,90915.0,0.219984]
["bitfinex","BTCUSD",1731767320398,0.10906255,90929.0,90913.0,0.21999]
["bitfinex","BTCUSD",1731767320618,0.10906255,90929.0,90912.0,0.04534875]
["bitfinex","BTCUSD",1731767320828,0.10906255,90929.0,90915.0,0.219985]
["bitfinex","BTCUSD",1731767321036,0.10906255,90929.0,90924.0,0.10998]
["bitfinex","BTCUSD",1731767321454,0.10906255,90929.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731767321976,0.10906255,90929.0,90913.0,0.21999]
["bitfinex","BTCUSD",1731767322236,0.21903855,90929.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731767322467,0.109977,90928.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731767322676,0.10906255,90929.0,90919.0,0.219975]
["bitfinex","BTCUSD",1731767322892,0.21903855,90929.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731767323537,0.00939872,90934.0,90921.0,0.16556566]
["bitfinex","BTCUSD",1731767323756,0.01675282,90942.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731767323973,0.01675282,90942.0,90927.0,0.219956]
["bitfinex","BTCUSD",1731767323974,0.00939898,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731767324225,0.0017144,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731767325762,0.0017144,90942.0,90941.0,0.10904861]
["bitfinex","BTCUSD",1731767325976,0.0017144,90942.0,90941.0,0.10894045]
["bitfinex","BTCUSD",1731767326631,0.0017144,90942.0,90941.0,0.15444075]
["bitfinex","BTCUSD",1731767336708,0.0017144,90942.0,90941.0,0.1571759]
["bitfinex","BTCUSD",1731767343070,0.0017144,90942.0,90941.0,0.1571759]
["bitfinex","BTCUSD",1731767347545,0.0017144,90942.0,90941.0,0.26623845]
["bitfinex","BTCUSD",1731767351515,0.0017144,90942.0,90941.0,0.27115896]
["bitfinex","BTCUSD",1731767352412,0.013766,90953.0,90952.0,0.24022782]
["bitfinex","BTCUSD",1731767352622,0.16556566,90962.0,90961.0,0.23529631]
["bitfinex","BTCUSD",1731767353066,0.16556566,90972.0,90961.0,0.23529631]
["bitfinex","BTCUSD",1731767353067,0.16556566,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731767353529,0.001714,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731767353755,0.001714,90980.0,90979.0,0.10977905]
["bitfinex","BTCUSD",1731767354223,0.000144,90988.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731767364102,0.000144,90988.0,90987.0,0.34924737]
["bitfinex","BTCUSD",1731767365208,0.000144,90988.0,90987.0,0.34905737]
["bitfinex","BTCUSD",1731767365899,0.000144,90988.0,90987.0,0.21877755]
["bitfinex","BTCUSD",1731767366102,0.000144,90988.0,90987.0,0.109715]
["bitfinex","BTCUSD",1731767371203,0.000144,90988.0,90987.0,0.1114288]
["bitfinex","BTCUSD",1731767372094,0.000144,90988.0,90987.0,0.22541186]
["bitfinex","BTCUSD",1731767372699,0.000144,90988.0,90987.0,0.22049135]
["bitfinex","BTCUSD",1731767374786,0.000144,90988.0,90987.0,0.22030135]
["bitfinex","BTCUSD",1731767377931,0.000144,90988.0,90987.0,0.1112388]
["bitfinex","BTCUSD",1731767382615,0.005,91000.0,90991.0,0.00492051]
["bitfinex","BTCUSD",1731767382824,0.005,91000.0,90999.0,0.23525031]
["bitfinex","BTCUSD",1731767383048,0.005,91000.0,90999.0,0.34431286]
["bitfinex","BTCUSD",1731767384830,0.005,91000.0,90999.0,0.24128089]
["bitfinex","BTCUSD",1731767385057,0.005,91000.0,90999.0,0.41216548]
["bitfinex","BTCUSD",1731767392911,0.0017154,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731767393153,0.0017154,91020.0,91019.0,0.23522631]
["bitfinex","BTCUSD",1731767396207,0.0017154,91020.0,91019.0,0.27990777]
["bitfinex","BTCUSD",1731767398027,0.0017154,91020.0,91019.0,0.30147265]
["bitfinex","BTCUSD",1731767400827,0.0017154,91020.0,91019.0,0.4105352]
["bitfinex","BTCUSD",1731767403126,0.0017154,91020.0,91019.0,0.41545571]
["bitfinex","BTCUSD",1731767403906,0.0017154,91020.0,91019.0,0.19620646]
["bitfinex","BTCUSD",1731767404375,0.0017154,91020.0,91019.0,0.30607346]
["bitfinex","BTCUSD",1731767405084,0.0017154,91020.0,91019.0,0.2900964]
["bitfinex","BTCUSD",1731767405315,0.0017154,91020.0,91019.0,0.29621461]
["bitfinex","BTCUSD",1731767405546,0.0017154,91020.0,91019.0,0.29421461]
["bitfinex","BTCUSD",1731767409513,0.0017154,91020.0,91019.0,0.2842941]
["bitfinex","BTCUSD",1731767409733,0.0017154,91020.0,91019.0,0.15366667]
["bitfinex","BTCUSD",1731767411556,0.0017154,91020.0,91019.0,0.26764973]
["bitfinex","BTCUSD",1731767412615,0.0017154,91020.0,91019.0,0.26272922]
["bitfinex","BTCUSD",1731767417293,0.0017154,91020.0,91019.0,0.15366667]
["bitfinex","BTCUSD",1731767420123,0.0017154,91020.0,91019.0,0.26272922]
["bitfinex","BTCUSD",1731767423020,0.0017154,91020.0,91019.0,0.26764973]
["bitfinex","BTCUSD",1731767428290,0.0017154,91020.0,91019.0,0.27264973]
["bitfinex","BTCUSD",1731767428493,0.0017154,91020.0,91019.0,0.46886766]
["bitfinex","BTCUSD",1731767428904,0.0017154,91020.0,91019.0,0.75448596]
["bitfinex","BTCUSD",1731767430045,7e-05,91027.0,91026.0,0.36787829]
["bitfinex","BTCUSD",1731767430259,0.0008574,91033.0,91032.0,0.19680477]
["bitfinex","BTCUSD",1731767430489,0.0008574,91033.0,91032.0,0.50708481]
["bitfinex","BTCUSD",1731767430745,0.0008574,91033.0,91032.0,0.82485452]
["bitfinex","BTCUSD",1731767430956,0.0008574,91033.0,91032.0,0.86780514]
["bitfinex","BTCUSD",1731767431380,0.0008574,91033.0,91032.0,0.67158765]
["bitfinex","BTCUSD",1731767431612,0.0008574,91033.0,91032.0,0.86774674]
["bitfinex","BTCUSD",1731767432263,0.0008574,91033.0,91032.0,0.67158765]
["bitfinex","BTCUSD",1731767432472,0.0008574,91033.0,91032.0,0.86773661]
["bitfinex","BTCUSD",1731767432682,0.0008574,91033.0,91032.0,0.86973661]
["bitfinex","BTCUSD",1731767432923,0.0008574,91033.0,91032.0,0.71776534]
["bitfinex","BTCUSD",1731767433147,0.0008574,91033.0,91032.0,0.73822628]
["bitfinex","BTCUSD",1731767433606,0.0008574,91033.0,91032.0,0.98334064]
["bitfinex","BTCUSD",1731767434020,0.0008574,91033.0,91032.0,0.7371898]
["bitfinex","BTCUSD",1731767434252,0.0008574,91033.0,91032.0,0.98230438]
["bitfinex","BTCUSD",1731767434516,0.0008574,91033.0,91032.0,0.98230274]
["bitfinex","BTCUSD",1731767435608,0.0008574,91033.0,91032.0,0.7371898]
["bitfinex","BTCUSD",1731767435826,0.0008574,91033.0,91032.0,0.66685977]
["bitfinex","BTCUSD",1731767436045,0.0008574,91033.0,91032.0,0.04417769]
["bitfinex","BTCUSD",1731767436278,0.0008574,91033.0,91017.0,0.19609785]
["bitfinex","BTCUSD",1731767436279,0.0008574,91033.0,91015.0,0.09808433]
["bitfinex","BTCUSD",1731767436488,0.3304094,91033.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731767436717,0.2205594,91033.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731767436948,0.0008574,91033.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731767437178,0.0008574,91033.0,91016.0,0.219741]
["bitfinex","BTCUSD",1731767437631,0.0008574,91033.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731767437869,0.0008574,91033.0,91016.0,0.219741]
["bitfinex","BTCUSD",1731767438142,0.0008574,91033.0,91015.0,0.04388176]
["bitfinex","BTCUSD",1731767438143,0.0008574,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731767441027,0.0008574,91033.0,91032.0,0.21891355]
["bitfinex","BTCUSD",1731767441671,0.0008574,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731767442806,0.0008574,91033.0,91032.0,0.22383406]
["bitfinex","BTCUSD",1731767443238,0.0008574,91033.0,91032.0,0.55044526]
["bitfinex","BTCUSD",1731767443933,0.0008574,91033.0,91032.0,0.37046535]
["bitfinex","BTCUSD",1731767444157,0.0008574,91033.0,91032.0,0.517577]
["bitfinex","BTCUSD",1731767444572,0.0008574,91033.0,91032.0,0.37046535]
["bitfinex","BTCUSD",1731767445436,0.0008574,91033.0,91032.0,0.3773265]
["bitfinex","BTCUSD",1731767446331,0.0008574,91033.0,91032.0,0.26334344]
["bitfinex","BTCUSD",1731767446569,0.0008574,91033.0,91032.0,0.11671215]
["bitfinex","BTCUSD",1731767447504,0.0008574,91033.0,91032.0,0.00686185]
["bitfinex","BTCUSD",1731767447742,0.1107074,91033.0,91032.0,0.00686185]
["bitfinex","BTCUSD",1731767449877,0.21976995,91033.0,91032.0,0.00686185]
["bitfinex","BTCUSD",1731767450174,0.21976995,91033.0,91019.0,0.0017132]
["bitfinex","BTCUSD",1731767450175,0.0058574,91033.0,91019.0,0.2214452]
["bitfinex","BTCUSD",1731767450387,0.0008574,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731767450621,0.0008574,91033.0,91032.0,0.11671399]
["bitfinex","BTCUSD",1731767450853,0.0008574,91033.0,91032.0,0.109851]
["bitfinex","BTCUSD",1731767451079,0.0008574,91033.0,91032.0,0.11671363]
["bitfinex","BTCUSD",1731767452196,0.0008574,91033.0,91032.0,0.12769372]
["bitfinex","BTCUSD",1731767453303,0.0008574,91033.0,91032.0,0.11671363]
["bitfinex","BTCUSD",1731767453525,0.0008574,91033.0,91032.0,0.11646479]
["bitfinex","BTCUSD",1731767454619,0.0008574,91033.0,91032.0,0.12744436]
["bitfinex","BTCUSD",1731767455495,0.0008574,91033.0,91032.0,0.11646479]
["bitfinex","BTCUSD",1731767455937,0.0008574,91033.0,91032.0,0.11671363]
["bitfinex","BTCUSD",1731767456625,0.0008574,91033.0,91032.0,0.00686263]
["bitfinex","BTCUSD",1731767457798,0.0008574,91033.0,91032.0,0.11671363]
["bitfinex","BTCUSD",1731767458027,0.0008574,91033.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731767458251,0.0008574,91033.0,91031.0,0.0068625]
["bitfinex","BTCUSD",1731767458474,0.0008574,91033.0,91032.0,0.0068625]
["bitfinex","BTCUSD",1731767459799,0.0008574,91033.0,91031.0,0.0068625]
["bitfinex","BTCUSD",1731767460024,0.0008574,91033.0,91032.0,0.0068625]
["bitfinex","BTCUSD",1731767460250,0.10991995,91033.0,91031.0,0.0068625]
["bitfinex","BTCUSD",1731767460466,0.10991995,91033.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767460467,0.114856,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767460670,0.22391855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767462028,0.22891855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767462723,0.23091855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767462939,0.37869472,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767463183,0.3629811,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767463645,0.25391855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767464130,0.6172283,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767464360,0.25391855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767464593,0.61702668,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767464816,0.40146879,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767465043,0.61702937,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767465319,0.25191855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767465580,0.25391855,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767465811,0.37890243,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767466477,0.47890243,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767466678,0.96671916,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767466909,1.08777391,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767467123,1.21275779,91028.0,91027.0,0.001713]
["bitfinex","BTCUSD",1731767467331,0.37183276,91020.0,91012.0,0.16556566]
["bitfinex","BTCUSD",1731767467567,0.50389531,91020.0,91012.0,0.16556566]
["bitfinex","BTCUSD",1731767468031,0.6492653,91020.0,91001.0,0.16556566]
["bitfinex","BTCUSD",1731767468242,0.50389531,91020.0,91001.0,0.16556566]
["bitfinex","BTCUSD",1731767468661,0.119887,91002.0,91001.0,0.16556566]
["bitfinex","BTCUSD",1731767468872,0.22394955,91002.0,91001.0,0.16556566]
["bitfinex","BTCUSD",1731767469394,0.22394955,91002.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767469395,0.005,91004.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767469606,0.224743,91016.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731767469607,0.005,91012.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731767469855,0.17056566,91026.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767469856,0.005,91015.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731767470076,0.005,91015.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767470077,0.17056566,91015.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767470324,0.005,91015.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731767470959,0.114872,91015.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731767471186,0.005,91015.0,91001.0,0.16556566]
["bitfinex","BTCUSD",1731767471370,0.005,91015.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731767472080,0.109888,91001.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767474505,0.25195055,91001.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767476026,0.25395055,91001.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767478796,0.35395055,91001.0,91000.0,4.0017136]
["bitfinex","BTCUSD",1731767479289,1.77436168,91001.0,91000.0,3.24023789]
["bitfinex","BTCUSD",1731767479507,2.11749339,91001.0,91000.0,2.93010279]
["bitfinex","BTCUSD",1731767479721,1.97051337,91001.0,91000.0,2.93010279]
["bitfinex","BTCUSD",1731767479932,2.16649346,91001.0,91000.0,2.93010279]
["bitfinex","BTCUSD",1731767480169,2.10614475,91001.0,91000.0,2.89053279]
["bitfinex","BTCUSD",1731767480409,1.54856537,91001.0,91000.0,2.34095254]
["bitfinex","BTCUSD",1731767480657,1.42358149,91001.0,91000.0,2.34095254]
["bitfinex","BTCUSD",1731767481554,1.54856537,91001.0,91000.0,2.27501854]
["bitfinex","BTCUSD",1731767481817,1.54856537,91001.0,91000.0,2.23106254]
["bitfinex","BTCUSD",1731767482055,1.54856537,91001.0,91000.0,1.75495117]
["bitfinex","BTCUSD",1731767482780,1.54856537,91001.0,91000.0,1.71099517]
["bitfinex","BTCUSD",1731767483011,1.54856537,91001.0,91000.0,1.64506117]
["bitfinex","BTCUSD",1731767483230,1.54856537,91001.0,91000.0,1.49587211]
["bitfinex","BTCUSD",1731767483703,1.54856537,91001.0,91000.0,1.37015985]
["bitfinex","BTCUSD",1731767484151,1.04356537,91001.0,91000.0,1.37015985]
["bitfinex","BTCUSD",1731767484425,1.04856537,91001.0,91000.0,1.37015985]
["bitfinex","BTCUSD",1731767484643,0.92358149,91001.0,91000.0,1.37015985]
["bitfinex","BTCUSD",1731767484884,1.04856537,91001.0,91000.0,1.37015985]
["bitfinex","BTCUSD",1731767485556,1.04856537,91001.0,91000.0,1.04323754]
["bitfinex","BTCUSD",1731767486011,1.04856537,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767486231,1.0695978,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767486940,1.04856537,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767487175,0.92358149,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767487408,0.92158149,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767487869,0.23095055,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767488092,0.35393443,91001.0,91000.0,0.89404848]
["bitfinex","BTCUSD",1731767488778,0.35593443,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767488994,0.41682317,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767489227,0.25395055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767489443,0.25195055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767490153,0.25395055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767490371,0.25195055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767490845,0.25395055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767491483,0.25195055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767492166,0.25395055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767492417,0.25195055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767492635,0.25395055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767493057,0.23095055,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767493713,0.27448338,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767493926,0.37448338,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767494152,0.37248338,91001.0,91000.0,0.89490608]
["bitfinex","BTCUSD",1731767494396,0.39548338,91001.0,91000.0,0.78501608]
["bitfinex","BTCUSD",1731767494633,0.94498338,91001.0,91000.0,0.67512608]
["bitfinex","BTCUSD",1731767494858,1.05404593,91001.0,91000.0,0.67512608]
["bitfinex","BTCUSD",1731767495086,1.08815823,91001.0,91000.0,0.67512608]
["bitfinex","BTCUSD",1731767495320,1.05404593,91001.0,91000.0,0.67512608]
["bitfinex","BTCUSD",1731767495552,1.08815288,91001.0,91000.0,0.56523608]
["bitfinex","BTCUSD",1731767496461,1.08815288,91001.0,91000.0,0.47556974]
["bitfinex","BTCUSD",1731767496699,1.08815288,91001.0,91000.0,0.45359174]
["bitfinex","BTCUSD",1731767496909,1.18603935,91001.0,91000.0,0.45359174]
["bitfinex","BTCUSD",1731767497581,1.08815288,91001.0,91000.0,0.38765774]
["bitfinex","BTCUSD",1731767497794,1.18604434,91001.0,91000.0,0.34370174]
["bitfinex","BTCUSD",1731767498466,1.08815288,91001.0,91000.0,0.17126761]
["bitfinex","BTCUSD",1731767498683,1.08815288,91001.0,91000.0,0.08948283]
["bitfinex","BTCUSD",1731767498891,1.08815288,91001.0,91000.0,0.06413928]
["bitfinex","BTCUSD",1731767499559,1.23504947,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767499832,0.97909033,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767500479,0.97839669,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767500973,0.94428974,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767501158,0.9784025,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767501907,1.0014025,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767502413,1.0031181,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767502638,1.21811065,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767502856,1.07121406,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767503515,1.43326939,91001.0,91000.0,2.8e-07]
["bitfinex","BTCUSD",1731767504916,0.40977562,90989.0,90988.0,0.0017138]
["bitfinex","BTCUSD",1731767505144,0.012,90981.0,90980.0,0.11374902]
["bitfinex","BTCUSD",1731767505380,0.012,90971.0,90970.0,0.16556566]
["bitfinex","BTCUSD",1731767505617,0.25398755,90971.0,90970.0,0.16556566]
["bitfinex","BTCUSD",1731767505841,0.119937,90961.0,90940.0,0.27724086]
["bitfinex","BTCUSD",1731767506068,0.25399955,90961.0,90940.0,0.27724086]
["bitfinex","BTCUSD",1731767506289,0.109949,90951.0,90940.0,0.27724086]
["bitfinex","BTCUSD",1731767506502,0.22847374,90951.0,90940.0,0.27724086]
["bitfinex","BTCUSD",1731767506741,0.109954,90947.0,90940.0,0.27724086]
["bitfinex","BTCUSD",1731767506973,0.11852474,90946.0,90940.0,0.27724086]
["bitfinex","BTCUSD",1731767507456,0.00946219,90945.0,90940.0,0.1116752]
["bitfinex","BTCUSD",1731767507684,0.10906255,90944.0,90940.0,0.1116752]
["bitfinex","BTCUSD",1731767507900,0.00946219,90943.0,90941.0,0.1116756]
["bitfinex","BTCUSD",1731767508125,0.00946219,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731767508126,0.10906255,90943.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731767508607,0.10906255,90943.0,90942.0,0.11215902]
["bitfinex","BTCUSD",1731767508608,0.00946213,90943.0,90942.0,0.11215902]
["bitfinex","BTCUSD",1731767508819,0.005,90954.0,90941.0,0.00391346]
["bitfinex","BTCUSD",1731767509040,0.16556566,90952.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731767509282,0.16556566,90952.0,90942.0,0.12527769]
["bitfinex","BTCUSD",1731767509283,0.00946217,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731767509517,0.10906255,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731767509751,0.11852531,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731767510245,0.10906255,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731767511175,0.10906255,90954.0,90949.0,0.34517969]
["bitfinex","BTCUSD",1731767511176,0.16556566,90964.0,90951.0,0.0021988]
["bitfinex","BTCUSD",1731767511413,0.10906255,90963.0,90958.0,0.21988]
["bitfinex","BTCUSD",1731767511646,0.10906255,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731767512335,0.11406255,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731767512775,0.10906255,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731767513004,0.11406255,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731767513237,0.11406255,90963.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731767513238,0.005,90960.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731767513466,0.005,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731767513935,0.10906255,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731767514167,0.11406255,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731767514378,0.10906255,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731767514591,0.11406255,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731767515700,0.11406255,90960.0,90956.0,0.219884]
["bitfinex","BTCUSD",1731767515701,0.11406255,90960.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731767515926,0.10906255,90959.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731767516136,0.10906255,90959.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731767516387,0.10906255,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731767517494,0.10906255,90959.0,90941.0,0.12699229]
["bitfinex","BTCUSD",1731767517722,0.109944,90955.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731767517935,0.10906255,90954.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731767518147,0.10906255,90954.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731767519439,0.10906255,90954.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731767519440,0.10906255,90954.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731767519671,0.10906255,90954.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731767520608,0.10906255,90954.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731767520845,0.10906255,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731767522357,0.10906255,90954.0,90949.0,0.12527769]
["bitfinex","BTCUSD",1731767522745,0.10906255,90954.0,90950.0,0.219901]
["bitfinex","BTCUSD",1731767523039,0.10906255,90954.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731767523247,0.10906255,90954.0,90950.0,0.219901]
["bitfinex","BTCUSD",1731767523487,0.10906255,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731767524872,0.005,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731767525084,0.11406255,90962.0,90949.0,0.12527769]
["bitfinex","BTCUSD",1731767525327,0.10906255,90961.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731767525757,0.005,90971.0,90951.0,0.16556566]
["bitfinex","BTCUSD",1731767526033,0.16556566,90961.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731767526276,0.1116616,90954.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767526487,0.10906255,90953.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767526674,0.109949,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767526921,0.10906255,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767527130,0.10906255,90951.0,90950.0,0.1108083]
["bitfinex","BTCUSD",1731767528962,0.10906255,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767529891,0.10906255,90951.0,90950.0,0.1108083]
["bitfinex","BTCUSD",1731767531915,0.10906255,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767532138,0.21901155,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767539296,0.31766785,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767539558,0.31938445,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767539775,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767539992,0.3737126,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767540631,0.3757126,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767540895,0.22772815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767541601,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767542502,0.32445476,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767542740,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767542957,0.22772815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767543413,0.42129381,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767543652,0.62015768,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767543875,0.65442729,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767544080,0.65242729,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767544313,0.65442729,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767546304,1.0503962,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767546539,0.75442729,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767546760,1.0503962,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767546995,0.75442729,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767547470,0.75406858,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767548145,0.98029397,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767548370,0.73379897,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767548607,0.96629397,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767548832,0.71979897,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767549278,0.73379897,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767549995,0.93094111,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767550222,0.91694111,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767550704,0.71979897,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767552060,0.71951357,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767552608,0.50354589,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767552831,0.71947541,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767553055,0.91661755,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767553523,0.71947541,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767553996,0.35572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767554220,0.50351244,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767554443,0.50350472,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767555126,0.35572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767556046,0.35372815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767556283,0.32923457,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767556511,0.33072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767556984,0.33272815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767557718,0.35572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767558626,0.45423859,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767559353,0.35572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767560280,0.45423859,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767560489,0.35572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767561139,0.45424378,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767561373,0.35572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767561603,0.45424378,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767561817,0.35372815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767562063,0.33172815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767562304,0.23072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767562564,0.11577915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767562798,0.11077915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767563043,0.11577915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767563253,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767563859,0.22072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767564138,0.11577915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767564579,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767570839,0.11577915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767571288,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767572460,0.11577915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767572915,0.11077915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767578280,0.22072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767581171,0.11077915,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767582985,0.22072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767584779,0.22072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767585687,0.22572815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767585921,0.22772815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767586162,0.23072815,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767587097,0.59558118,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767587332,0.69492592,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767587544,0.72919995,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767588861,0.73119995,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767592056,0.72919995,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767592268,0.73119995,90951.0,90950.0,0.0008583]
["bitfinex","BTCUSD",1731767592492,0.34723769,90942.0,90941.0,0.0017146]
["bitfinex","BTCUSD",1731767592709,0.85477204,90942.0,90941.0,0.0017146]
["bitfinex","BTCUSD",1731767594770,0.85277204,90942.0,90941.0,0.0017146]
["bitfinex","BTCUSD",1731767594996,1.15076685,90942.0,90941.0,0.0017146]
["bitfinex","BTCUSD",1731767595220,0.92292505,90942.0,90941.0,0.0017146]
["bitfinex","BTCUSD",1731767595459,0.221961,90941.0,90940.0,5.6e-07]
["bitfinex","BTCUSD",1731767595714,0.96383559,90941.0,90940.0,5.6e-07]
["bitfinex","BTCUSD",1731767595989,0.221967,90936.0,90935.0,0.00167376]
["bitfinex","BTCUSD",1731767596233,0.72950135,90936.0,90935.0,0.00167376]
["bitfinex","BTCUSD",1731767597365,0.121979,90926.0,90925.0,0.14643221]
["bitfinex","BTCUSD",1731767597600,0.119992,90915.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767597837,0.22905455,90915.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767598080,0.01,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767598304,0.10906255,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767598533,0.10906255,90910.0,90909.0,0.1128572]
["bitfinex","BTCUSD",1731767600117,0.10906255,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767601507,0.21906055,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767603593,0.22406055,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767613389,0.10906255,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767615246,0.10906255,90910.0,90909.0,0.1128572]
["bitfinex","BTCUSD",1731767617052,0.10906255,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767617308,0.21906055,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767617532,0.22406055,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767622145,0.22606055,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767624433,0.22406055,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767641730,0.32290054,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767642427,0.10906255,90910.0,90909.0,0.0028572]
["bitfinex","BTCUSD",1731767642645,0.10906255,90910.0,90909.0,0.1128572]
["bitfinex","BTCUSD",1731767644930,0.10906255,90910.0,90909.0,0.1358572]
["bitfinex","BTCUSD",1731767645392,0.16556566,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731767645614,0.27462821,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731767646027,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767646240,0.0008575,90925.0,90912.0,0.023]
["bitfinex","BTCUSD",1731767646469,0.0008575,90925.0,90915.0,0.16556566]
["bitfinex","BTCUSD",1731767646713,0.0008575,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731767646927,0.0008575,90925.0,90917.0,0.023]
["bitfinex","BTCUSD",1731767647148,0.0008575,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731767647387,0.10992005,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731767648528,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767649456,0.0008575,90925.0,90924.0,0.13518024]
["bitfinex","BTCUSD",1731767649686,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767650542,0.0008575,90925.0,90924.0,0.17864611]
["bitfinex","BTCUSD",1731767651733,0.0008575,90925.0,90924.0,0.18364611]
["bitfinex","BTCUSD",1731767653287,0.0008575,90925.0,90924.0,0.17864611]
["bitfinex","BTCUSD",1731767653498,0.0008575,90925.0,90924.0,0.18364611]
["bitfinex","BTCUSD",1731767653980,0.0008575,90925.0,90924.0,0.17864611]
["bitfinex","BTCUSD",1731767654204,0.0008575,90925.0,90924.0,0.18364611]
["bitfinex","BTCUSD",1731767655177,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767655623,0.10992005,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731767656114,0.10992005,90925.0,90911.0,0.219995]
["bitfinex","BTCUSD",1731767656323,0.10906255,90924.0,90914.0,0.16556566]
["bitfinex","BTCUSD",1731767656535,0.10906255,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731767657470,0.10906255,90924.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731767657694,0.10906255,90924.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731767657695,0.10906255,90924.0,90913.0,0.023]
["bitfinex","BTCUSD",1731767657928,0.10906255,90924.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731767658142,0.10906255,90924.0,90913.0,0.023]
["bitfinex","BTCUSD",1731767658349,0.10906255,90924.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731767659085,0.10906255,90924.0,90899.0,0.12527769]
["bitfinex","BTCUSD",1731767659086,0.005,90924.0,90899.0,0.12527769]
["bitfinex","BTCUSD",1731767659332,0.11406255,90923.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731767659575,0.21904555,90923.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731767659792,0.10906255,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731767665091,0.10906255,90923.0,90922.0,0.132984]
["bitfinex","BTCUSD",1731767665335,0.10906255,90923.0,90922.0,0.1338415]
["bitfinex","BTCUSD",1731767665552,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767666209,0.0008575,90925.0,90924.0,0.26325869]
["bitfinex","BTCUSD",1731767667377,0.0008575,90925.0,90924.0,0.25825869]
["bitfinex","BTCUSD",1731767667610,0.0008575,90925.0,90924.0,0.137981]
["bitfinex","BTCUSD",1731767668301,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767668957,0.0008575,90925.0,90924.0,0.13518033]
["bitfinex","BTCUSD",1731767669177,0.0008575,90925.0,90924.0,0.13518011]
["bitfinex","BTCUSD",1731767669417,0.0008575,90925.0,90924.0,0.14018011]
["bitfinex","BTCUSD",1731767671055,0.0008575,90925.0,90924.0,0.137981]
["bitfinex","BTCUSD",1731767671531,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767671758,0.0008575,90925.0,90924.0,0.137981]
["bitfinex","BTCUSD",1731767672491,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767672950,0.0008575,90925.0,90924.0,0.137981]
["bitfinex","BTCUSD",1731767674745,0.0008575,90925.0,90924.0,0.14018024]
["bitfinex","BTCUSD",1731767676692,0.0008575,90925.0,90924.0,0.132981]
["bitfinex","BTCUSD",1731767678096,0.10992005,90925.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767678319,0.10906255,90924.0,90923.0,0.0238575]
["bitfinex","BTCUSD",1731767678532,0.10906255,90924.0,90923.0,0.1108405]
["bitfinex","BTCUSD",1731767678743,0.10906255,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767679183,0.10906255,90924.0,90923.0,0.1108405]
["bitfinex","BTCUSD",1731767679646,0.10906255,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767679854,0.21904355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767681463,0.22404355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767683732,0.21904355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767685149,0.10906255,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767685370,0.21904355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767686295,0.22404355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767687654,0.22904355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767688516,0.22404355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767688751,0.22604355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767688969,0.23104355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767691257,0.22604355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767692645,0.22404355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767692857,0.10406255,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767693322,0.21404355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767697244,0.22404355,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767697466,0.8131265,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767697927,0.84734878,90924.0,90923.0,0.0008575]
["bitfinex","BTCUSD",1731767698138,0.116998,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767698384,0.37386673,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767698611,0.58980286,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767698829,0.78687777,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767699046,0.58980286,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767699263,0.5947079,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767699599,0.6947079,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767700892,0.73996823,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767701533,0.93695312,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767701750,0.73996823,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767701953,1.04601567,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767702199,0.93687881,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767702432,0.93487881,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767702645,0.37432088,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767702876,0.73976977,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767703332,0.37632088,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767703560,0.5239589,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767703990,0.37432088,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767704208,0.73763177,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767704703,1.57141502,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767704940,1.78704162,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767705171,1.4790256,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767705385,0.91882088,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767705600,0.92382088,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767705836,1.02218577,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767706126,1.03088343,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767706335,1.28694066,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767706542,1.54717064,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767706756,1.48361783,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767706981,1.30094066,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767707233,1.5116148,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767707469,1.4976148,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767707714,0.76744066,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767707922,0.41832088,90910.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731767708129,0.117013,90898.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731767708340,0.117013,90898.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731767708341,0.22607555,90898.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731767709263,0.22607555,90898.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731767709479,0.22607555,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767709480,0.34935324,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767709730,0.34935324,90898.0,90884.0,0.16556566]
["bitfinex","BTCUSD",1731767709986,0.34935324,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767709987,0.45635324,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767711395,0.60371503,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767711573,0.81700602,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767711807,0.81900602,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767712043,1.05937481,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767712523,0.86294591,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767712790,1.05937481,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767713038,0.95405981,90898.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767713267,0.110047,90870.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767713503,0.22110955,90870.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767713736,0.21910955,90870.0,90869.0,0.16556566]
["bitfinex","BTCUSD",1731767713963,0.21910955,90870.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767713964,0.110049,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767714176,0.21911155,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767715271,0.23961343,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767715485,0.23961037,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767715695,0.21911155,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767715946,0.12956137,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767716167,0.10906255,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767717514,0.02991777,90880.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731767717742,0.10906255,90879.0,90876.0,0.110038]
["bitfinex","BTCUSD",1731767717970,0.10906255,90879.0,90871.0,0.12527769]
["bitfinex","BTCUSD",1731767717971,0.10906255,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731767719852,0.16556566,90896.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731767720094,0.16556566,90885.0,90876.0,0.005]
["bitfinex","BTCUSD",1731767720378,0.10906255,90884.0,90877.0,0.220076]
["bitfinex","BTCUSD",1731767720587,0.21909255,90884.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767720807,0.21909255,90884.0,90876.0,0.005]
["bitfinex","BTCUSD",1731767720808,0.10906255,90884.0,90876.0,0.005]
["bitfinex","BTCUSD",1731767721019,0.110045,90872.0,90865.0,0.115052]
["bitfinex","BTCUSD",1731767721280,0.110032,90883.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731767721501,2.0,90902.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731767721502,0.27559966,90881.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731767721793,0.21909755,90880.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731767722034,0.10906255,90880.0,90872.0,0.220089]
["bitfinex","BTCUSD",1731767722517,0.10906255,90880.0,90871.0,0.00720064]
["bitfinex","BTCUSD",1731767722518,0.10906255,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731767724085,0.0017156,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731767724299,0.11077815,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731767724743,0.11077815,90888.0,90883.0,0.005]
["bitfinex","BTCUSD",1731767724947,0.10906255,90887.0,90876.0,0.1108968]
["bitfinex","BTCUSD",1731767725164,0.10906255,90887.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767725418,0.110031,90883.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767725658,0.10906255,90882.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767725880,0.110034,90881.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767726122,0.21909755,90880.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767726341,0.10906255,90880.0,90876.0,0.1108968]
["bitfinex","BTCUSD",1731767729839,0.10906255,90880.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767730718,0.10906255,90880.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767732105,0.10906255,90880.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767732328,0.10906255,90880.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767732539,0.10906255,90880.0,90876.0,0.1108968]
["bitfinex","BTCUSD",1731767733187,0.10906255,90880.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767733430,0.0017156,90888.0,90879.0,0.023]
["bitfinex","BTCUSD",1731767733667,0.10906255,90887.0,90881.0,0.023]
["bitfinex","BTCUSD",1731767733902,0.10906255,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731767734119,0.10906255,90887.0,90886.0,0.133027]
["bitfinex","BTCUSD",1731767734338,0.0017156,90888.0,90887.0,0.138026]
["bitfinex","BTCUSD",1731767736359,0.0017156,90888.0,90887.0,0.133026]
["bitfinex","BTCUSD",1731767736596,0.0017156,90888.0,90887.0,0.138026]
["bitfinex","BTCUSD",1731767736848,0.0017156,90888.0,90887.0,0.133026]
["bitfinex","BTCUSD",1731767737130,0.0017156,90888.0,90887.0,0.138026]
["bitfinex","BTCUSD",1731767737771,0.0017156,90888.0,90887.0,0.133026]
["bitfinex","BTCUSD",1731767738001,0.0017156,90888.0,90887.0,0.138026]
["bitfinex","BTCUSD",1731767738269,0.0017156,90888.0,90887.0,0.133026]
["bitfinex","BTCUSD",1731767738728,0.11077815,90888.0,90887.0,0.023]
["bitfinex","BTCUSD",1731767739189,0.11077815,90888.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731767739399,0.0017156,90888.0,90887.0,0.023]
["bitfinex","BTCUSD",1731767740263,0.110028,90886.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731767740498,0.110033,90882.0,90875.0,0.115041]
["bitfinex","BTCUSD",1731767740770,0.21909655,90881.0,90876.0,0.0238578]
["bitfinex","BTCUSD",1731767740986,0.21909655,90881.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767740987,0.10906255,90881.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767741199,0.21909655,90881.0,90876.0,0.0238578]
["bitfinex","BTCUSD",1731767741417,0.02054845,90880.0,90876.0,0.0238578]
["bitfinex","BTCUSD",1731767741629,0.10906255,90879.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767742972,0.16556566,90878.0,90876.0,0.0238578]
["bitfinex","BTCUSD",1731767743206,0.21910055,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767743440,0.239649,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767743677,0.24909669,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767745285,0.25109669,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767745509,0.40164749,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767745737,0.61829543,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767745983,0.81562384,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767746213,0.86421343,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767746444,0.61829543,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767746674,0.86421343,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767747148,0.61829867,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767747376,0.85550693,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767747828,0.85550085,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767748285,0.61830597,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767748782,0.60885068,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767749007,0.81557888,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767749452,0.61829668,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767750196,0.25409794,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767750403,0.24465194,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767751343,0.39255975,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767751802,0.24464397,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767752529,0.23964397,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767752762,0.12960597,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767752991,0.21910055,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767756253,0.24907515,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767756482,0.23963509,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767756969,0.24907515,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767757194,0.2819383,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767757450,0.64587985,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767757704,0.61301964,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767757934,0.84804141,90877.0,90876.0,0.0008578]
["bitfinex","BTCUSD",1731767758168,0.84804141,90877.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767758169,0.005,90872.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767758399,0.21911155,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767758615,0.27250884,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767758847,0.2819489,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767759066,0.13904003,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767759534,0.23964897,90868.0,90867.0,0.001714]
["bitfinex","BTCUSD",1731767759768,0.12959997,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767760257,0.10906255,90868.0,90867.0,0.11147411]
["bitfinex","BTCUSD",1731767760960,0.10906255,90868.0,90867.0,0.11367504]
["bitfinex","BTCUSD",1731767761193,0.10906255,90868.0,90867.0,0.11147411]
["bitfinex","BTCUSD",1731767761446,0.2217666,90888.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731767761447,0.110027,90887.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731767761681,0.10906255,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731767761913,0.10906255,90886.0,90871.0,0.12527769]
["bitfinex","BTCUSD",1731767761914,0.10906255,90886.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731767762142,0.10906255,90886.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731767762372,0.10906255,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731767762625,0.10906255,90886.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731767762851,0.10906255,90886.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731767763087,0.10906255,90886.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731767763330,0.21909055,90886.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731767763564,0.10906255,90886.0,90871.0,0.005]
["bitfinex","BTCUSD",1731767763797,0.10906255,90886.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731767764067,0.10906255,90886.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731767764308,0.10906255,90886.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731767764309,0.110029,90885.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731767764527,0.12958431,90884.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731767764745,0.10906255,90884.0,90871.0,0.005]
["bitfinex","BTCUSD",1731767765197,0.10906255,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731767765414,0.10906255,90884.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731767765635,0.10906255,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731767766087,0.10906255,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731767766314,0.02052925,90883.0,90879.0,0.220071]
["bitfinex","BTCUSD",1731767766557,0.1295918,90882.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731767766998,0.10906255,90882.0,90878.0,0.110036]
["bitfinex","BTCUSD",1731767767215,0.10906255,90882.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731767767430,0.10906255,90882.0,90867.0,0.22152411]
["bitfinex","BTCUSD",1731767767431,0.02053557,90881.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731767767647,0.13904027,90880.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731767768086,0.02997772,90879.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731767768291,0.10906255,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767768506,0.13904027,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731767768968,0.13904027,90878.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731767769238,0.13904027,90878.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767769239,0.110044,90873.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767769457,0.12960394,90877.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767769458,0.23964894,90872.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767769663,0.02054139,90871.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767769879,0.03286622,90880.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767769880,0.13905188,90870.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767770096,0.02054139,90869.0,90867.0,0.11147411]
["bitfinex","BTCUSD",1731767770328,0.10906255,90868.0,90867.0,0.11147411]
["bitfinex","BTCUSD",1731767770536,0.12960394,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767770770,0.23965294,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767771006,0.17194313,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767771687,0.28199213,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767773121,0.27254247,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767773346,0.29711406,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767776807,0.40711406,90868.0,90867.0,0.00142411]
["bitfinex","BTCUSD",1731767777259,0.110059,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767777479,0.29712406,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767778339,0.24369314,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767778543,0.29713773,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767779883,0.31089227,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767780769,0.33002011,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767780978,0.33002003,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767781422,0.29713773,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767781650,0.33002003,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767781886,0.3437748,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767782106,0.3108925,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767783682,0.29577152,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767783891,0.31086857,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767784573,0.31083262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767785052,0.3436997,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767785255,0.30983262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767785468,0.3426975,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767785676,0.30983262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767785903,0.34269778,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767786132,0.30983262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767786338,0.3426974,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767786777,0.30983262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767787746,0.3426974,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767788203,0.30983262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767788662,0.34269358,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767788874,0.30983262,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767789133,0.30038047,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767789361,0.37551566,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767789575,0.34265852,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767789806,0.37551566,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767790017,0.34265852,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767790430,0.37551566,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767790705,0.34265852,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767790909,0.5412914,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767791132,0.5432914,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767791336,0.80676542,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767791788,0.59060329,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767791994,0.59060241,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767792204,0.44265852,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767792437,0.59060241,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767792657,0.38095092,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767792884,0.44265486,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767793163,0.60259875,90860.0,90859.0,0.0008584]
["bitfinex","BTCUSD",1731767793379,0.34034869,90850.0,90849.0,0.0017168]
["bitfinex","BTCUSD",1731767793616,0.47741124,90850.0,90849.0,0.0017168]
["bitfinex","BTCUSD",1731767793837,1.2310411,90850.0,90849.0,0.0017168]
["bitfinex","BTCUSD",1731767794273,0.80986477,90850.0,90849.0,0.0017168]
["bitfinex","BTCUSD",1731767795200,0.80986477,90850.0,90818.0,0.0008577]
["bitfinex","BTCUSD",1731767795201,0.110092,90833.0,90818.0,0.0008577]
["bitfinex","BTCUSD",1731767795410,0.31082852,90833.0,90818.0,0.0008577]
["bitfinex","BTCUSD",1731767795644,0.31082852,90833.0,90819.0,0.220216]
["bitfinex","BTCUSD",1731767795886,0.31082852,90833.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731767796105,0.21915455,90833.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731767796318,0.29571752,90833.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731767796529,0.31080287,90833.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731767796747,0.20071087,90833.0,90824.0,0.220205]
["bitfinex","BTCUSD",1731767796964,0.18695251,90833.0,90832.0,0.1109507]
["bitfinex","BTCUSD",1731767797179,0.17186716,90833.0,90832.0,0.1109507]
["bitfinex","BTCUSD",1731767797396,0.17186716,90833.0,90832.0,0.00431863]
["bitfinex","BTCUSD",1731767797602,0.17186716,90833.0,90832.0,0.0008577]
["bitfinex","BTCUSD",1731767797840,0.17186716,90833.0,90832.0,0.11441163]
["bitfinex","BTCUSD",1731767798056,0.16243882,90833.0,90832.0,0.1109507]
["bitfinex","BTCUSD",1731767798322,0.16243882,90833.0,90832.0,0.11441163]
["bitfinex","BTCUSD",1731767798574,0.03284694,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731767798770,0.00943511,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731767798977,0.12382936,90851.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731767799186,0.16556566,90852.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731767799187,0.0671796,90850.0,90842.0,0.330243]
["bitfinex","BTCUSD",1731767799398,0.0766148,90850.0,90843.0,0.33024]
["bitfinex","BTCUSD",1731767799624,0.0766148,90850.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731767799625,0.0671796,90849.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731767799845,0.05342124,90848.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731767800075,0.06285644,90847.0,90846.0,0.0034607]
["bitfinex","BTCUSD",1731767800283,0.06285644,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731767800491,0.17191899,90846.0,90844.0,0.00346072]
["bitfinex","BTCUSD",1731767800729,0.06285644,90845.0,90844.0,0.00346072]
["bitfinex","BTCUSD",1731767800938,0.17191899,90845.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731767801392,0.17191899,90845.0,90844.0,0.11353869]
["bitfinex","BTCUSD",1731767802100,0.06285644,90845.0,90844.0,0.11353869]
["bitfinex","BTCUSD",1731767802311,0.02054663,90845.0,90844.0,0.11353869]
["bitfinex","BTCUSD",1731767804133,0.02054663,90845.0,90844.0,0.23881638]
["bitfinex","BTCUSD",1731767804583,0.01511514,90859.0,90844.0,0.12873838]
["bitfinex","BTCUSD",1731767804806,0.00944696,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731767805267,0.00944696,90854.0,90853.0,0.11570418]
["bitfinex","BTCUSD",1731767805471,0.00944696,90854.0,90853.0,0.11842346]
["bitfinex","BTCUSD",1731767806112,0.00944696,90854.0,90853.0,0.12342346]
["bitfinex","BTCUSD",1731767806339,0.00944696,90854.0,90853.0,0.24870115]
["bitfinex","BTCUSD",1731767806556,0.00944696,90854.0,90853.0,0.16842511]
["bitfinex","BTCUSD",1731767807001,0.0017154,90860.0,90859.0,0.11998051]
["bitfinex","BTCUSD",1731767807426,0.0017154,90860.0,90859.0,0.12339768]
["bitfinex","BTCUSD",1731767809595,0.0017154,90860.0,90859.0,0.12559845]
["bitfinex","BTCUSD",1731767811669,0.16556566,90874.0,90867.0,0.2452482]
["bitfinex","BTCUSD",1731767812091,0.16556566,90874.0,90867.0,0.24858881]
["bitfinex","BTCUSD",1731767812517,0.001716,90880.0,90867.0,0.38065136]
["bitfinex","BTCUSD",1731767814076,0.001716,90880.0,90879.0,0.37051189]
["bitfinex","BTCUSD",1731767814256,0.001716,90880.0,90879.0,0.2452342]
["bitfinex","BTCUSD",1731767814486,0.001716,90880.0,90879.0,0.24855832]
["bitfinex","BTCUSD",1731767814976,0.001716,90880.0,90879.0,0.37383601]
["bitfinex","BTCUSD",1731767816074,0.001716,90880.0,90879.0,0.24855832]
["bitfinex","BTCUSD",1731767816544,0.001716,90880.0,90879.0,0.37383601]
["bitfinex","BTCUSD",1731767817006,0.001716,90880.0,90879.0,0.29405771]
["bitfinex","BTCUSD",1731767820122,0.001716,90880.0,90879.0,0.4193354]
["bitfinex","BTCUSD",1731767820833,0.001716,90880.0,90879.0,0.4423354]
["bitfinex","BTCUSD",1731767821054,0.001716,90880.0,90879.0,0.55139795]
["bitfinex","BTCUSD",1731767821279,0.16556566,90899.0,90898.0,0.00992051]
["bitfinex","BTCUSD",1731767821503,0.16556566,90899.0,90898.0,0.24741106]
["bitfinex","BTCUSD",1731767821732,2.0,90902.0,90898.0,0.24741106]
["bitfinex","BTCUSD",1731767821733,2.0,90902.0,90901.0,0.11992951]
["bitfinex","BTCUSD",1731767822400,2.0,90902.0,90901.0,0.12313906]
["bitfinex","BTCUSD",1731767823784,1.52388863,90902.0,90901.0,0.42510183]
["bitfinex","BTCUSD",1731767824710,1.52388863,90902.0,90901.0,0.29982414]
["bitfinex","BTCUSD",1731767824959,1.52388863,90902.0,90901.0,0.31603928]
["bitfinex","BTCUSD",1731767825855,1.52388863,90902.0,90901.0,0.29303928]
["bitfinex","BTCUSD",1731767830751,1.52560343,90902.0,90901.0,0.31603928]
["bitfinex","BTCUSD",1731767831597,1.52560343,90902.0,90901.0,0.42510183]
["bitfinex","BTCUSD",1731767832036,1.52560343,90902.0,90901.0,0.55037952]
["bitfinex","BTCUSD",1731767832518,1.52560343,90902.0,90901.0,0.42510183]
["bitfinex","BTCUSD",1731767833217,1.52560343,90902.0,90901.0,0.42710183]
["bitfinex","BTCUSD",1731767834140,1.52560343,90902.0,90901.0,0.55237952]
["bitfinex","BTCUSD",1731767834346,1.00548806,90902.0,90901.0,0.55237952]
["bitfinex","BTCUSD",1731767834615,0.93948206,90902.0,90901.0,0.55237952]
["bitfinex","BTCUSD",1731767834820,0.89547806,90902.0,90901.0,0.55237952]
["bitfinex","BTCUSD",1731767835051,0.85583807,90902.0,90901.0,0.55037952]
["bitfinex","BTCUSD",1731767835268,0.70664901,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767835484,0.61478747,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767835906,0.55709347,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767836116,0.53509147,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767836327,0.53509147,90902.0,90901.0,0.60730783]
["bitfinex","BTCUSD",1731767836548,0.53509147,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767836549,0.49108747,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767836765,0.44708347,90902.0,90901.0,0.5837495]
["bitfinex","BTCUSD",1731767836972,0.09815916,90902.0,90901.0,0.55237952]
["bitfinex","BTCUSD",1731767837209,0.09815916,90902.0,90901.0,0.42218132]
["bitfinex","BTCUSD",1731767837419,0.09815916,90902.0,90901.0,0.42510183]
["bitfinex","BTCUSD",1731767837624,0.09815916,90902.0,90901.0,0.4495767]
["bitfinex","BTCUSD",1731767838963,0.09815916,90902.0,90901.0,0.57485439]
["bitfinex","BTCUSD",1731767839183,0.16556566,90918.0,90917.0,0.11991051]
["bitfinex","BTCUSD",1731767839408,0.16556566,90918.0,90917.0,0.2681882]
["bitfinex","BTCUSD",1731767839611,0.16556566,90918.0,90917.0,0.14608426]
["bitfinex","BTCUSD",1731767839827,0.16556566,90928.0,90921.0,0.11990551]
["bitfinex","BTCUSD",1731767840281,0.16556566,90928.0,90921.0,0.12307805]
["bitfinex","BTCUSD",1731767840901,0.001717,90941.0,90921.0,0.25733985]
["bitfinex","BTCUSD",1731767841128,0.001717,90941.0,90921.0,0.2551406]
["bitfinex","BTCUSD",1731767849143,0.001717,90941.0,90921.0,0.2571406]
["bitfinex","BTCUSD",1731767849829,0.001717,90941.0,90921.0,0.2551406]
["bitfinex","BTCUSD",1731767850711,0.001717,90941.0,90921.0,0.25733965]
["bitfinex","BTCUSD",1731767850921,0.001717,90941.0,90921.0,0.25933965]
["bitfinex","BTCUSD",1731767851156,0.001717,90941.0,90921.0,0.25733965]
["bitfinex","BTCUSD",1731767851387,0.001717,90941.0,90921.0,0.2551406]
["bitfinex","BTCUSD",1731767852963,0.001717,90941.0,90921.0,0.2571406]
["bitfinex","BTCUSD",1731767853464,0.001717,90941.0,90921.0,0.2551406]
["bitfinex","BTCUSD",1731767853905,0.001717,90941.0,90921.0,0.2593396]
["bitfinex","BTCUSD",1731767855420,0.001717,90941.0,90921.0,0.2571406]
["bitfinex","BTCUSD",1731767856577,0.001717,90941.0,90921.0,0.38241829]
["bitfinex","BTCUSD",1731767861401,0.001717,90941.0,90921.0,0.38041829]
["bitfinex","BTCUSD",1731767861625,0.001717,90941.0,90921.0,0.38241829]
["bitfinex","BTCUSD",1731767862980,5e-07,90925.0,90924.0,0.14290151]
["bitfinex","BTCUSD",1731767863186,5e-07,90925.0,90924.0,0.35225787]
["bitfinex","BTCUSD",1731767863431,5e-07,90925.0,90924.0,0.25705766]
["bitfinex","BTCUSD",1731767864073,5e-07,90925.0,90924.0,0.25925654]
["bitfinex","BTCUSD",1731767864323,5e-07,90925.0,90924.0,0.25725654]
["bitfinex","BTCUSD",1731767864884,5e-07,90925.0,90924.0,0.29099202]
["bitfinex","BTCUSD",1731767865091,5e-07,90925.0,90924.0,0.29079314]
["bitfinex","BTCUSD",1731767865300,0.001717,90941.0,90937.0,0.12188651]
["bitfinex","BTCUSD",1731767865511,0.001717,90941.0,90937.0,0.41602099]
["bitfinex","BTCUSD",1731767865723,0.001717,90941.0,90940.0,0.14288251]
["bitfinex","BTCUSD",1731767865960,0.001717,90941.0,90940.0,0.31401881]
["bitfinex","BTCUSD",1731767866169,0.001717,90941.0,90940.0,0.31687687]
["bitfinex","BTCUSD",1731767866598,0.001717,90941.0,90940.0,0.25700177]
["bitfinex","BTCUSD",1731767866826,0.001717,90941.0,90940.0,0.3022069]
["bitfinex","BTCUSD",1731767868504,0.001717,90941.0,90940.0,0.3002069]
["bitfinex","BTCUSD",1731767869158,0.001717,90941.0,90940.0,0.32452509]
["bitfinex","BTCUSD",1731767870012,0.001717,90941.0,90940.0,0.3002069]
["bitfinex","BTCUSD",1731767873268,0.001717,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767878913,0.00167505,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767879145,0.00167505,90941.0,90940.0,0.27940574]
["bitfinex","BTCUSD",1731767879374,0.00167505,90941.0,90940.0,0.27940555]
["bitfinex","BTCUSD",1731767880254,0.00167505,90941.0,90940.0,0.30240555]
["bitfinex","BTCUSD",1731767880467,0.00167505,90941.0,90940.0,0.3002069]
["bitfinex","BTCUSD",1731767881956,0.00167505,90941.0,90940.0,0.2772069]
["bitfinex","BTCUSD",1731767883461,0.00167505,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767884386,0.00167505,90941.0,90940.0,0.16314435]
["bitfinex","BTCUSD",1731767884614,0.00167505,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767884843,0.00167505,90941.0,90940.0,0.16314435]
["bitfinex","BTCUSD",1731767885049,0.00167505,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767885760,0.00167505,90941.0,90940.0,0.16314435]
["bitfinex","BTCUSD",1731767885986,0.00167505,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767887110,0.00167505,90941.0,90940.0,0.16314435]
["bitfinex","BTCUSD",1731767889716,0.00167505,90941.0,90940.0,0.16814435]
["bitfinex","BTCUSD",1731767890640,0.00167505,90941.0,90940.0,0.2772069]
["bitfinex","BTCUSD",1731767890847,0.00167505,90941.0,90940.0,0.49929875]
["bitfinex","BTCUSD",1731767891094,0.00167505,90941.0,90940.0,0.54832315]
["bitfinex","BTCUSD",1731767891298,0.00167505,90941.0,90940.0,0.3039207]
["bitfinex","BTCUSD",1731767891974,5e-08,90941.0,90940.0,0.3039207]
["bitfinex","BTCUSD",1731767893367,0.0017166,90951.0,90950.0,0.14487051]
["bitfinex","BTCUSD",1731767893575,0.0017166,90951.0,90950.0,0.57586792]
["bitfinex","BTCUSD",1731767893945,0.0017166,90951.0,90950.0,0.3822445]
["bitfinex","BTCUSD",1731767894426,6e-07,90951.0,90950.0,0.3822445]
["bitfinex","BTCUSD",1731767895821,6e-07,90951.0,90950.0,0.42684409]
["bitfinex","BTCUSD",1731767896029,6e-07,90951.0,90950.0,0.4491244]
["bitfinex","BTCUSD",1731767897491,0.0016772,90954.0,90953.0,0.12186651]
["bitfinex","BTCUSD",1731767897720,0.0016772,90954.0,90953.0,0.49938868]
["bitfinex","BTCUSD",1731767897945,0.0016772,90954.0,90953.0,0.50234222]
["bitfinex","BTCUSD",1731767898217,2e-07,90954.0,90953.0,0.2568826]
["bitfinex","BTCUSD",1731767898455,6e-07,90959.0,90958.0,0.01192051]
["bitfinex","BTCUSD",1731767898686,6e-07,90959.0,90958.0,0.57548604]
["bitfinex","BTCUSD",1731767898892,0.0017156,90971.0,90970.0,0.12184651]
["bitfinex","BTCUSD",1731767899108,0.0017156,90971.0,90970.0,0.37918675]
["bitfinex","BTCUSD",1731767899554,0.0017156,90971.0,90970.0,0.38013983]
["bitfinex","BTCUSD",1731767901090,0.0017156,90971.0,90970.0,0.38213983]
["bitfinex","BTCUSD",1731767902452,0.0017156,90971.0,90970.0,0.42691331]
["bitfinex","BTCUSD",1731767905461,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767905726,0.0017156,90971.0,90970.0,0.29963562]
["bitfinex","BTCUSD",1731767906865,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767916312,0.0017156,90971.0,90970.0,0.29963562]
["bitfinex","BTCUSD",1731767920520,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767921838,0.0017156,90971.0,90970.0,0.42691331]
["bitfinex","BTCUSD",1731767922525,0.0017156,90971.0,90970.0,0.29963562]
["bitfinex","BTCUSD",1731767922754,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767923671,0.0017156,90971.0,90970.0,0.19057307]
["bitfinex","BTCUSD",1731767932961,0.0017156,90971.0,90970.0,0.18557307]
["bitfinex","BTCUSD",1731767933192,0.0017156,90971.0,90970.0,0.19057307]
["bitfinex","BTCUSD",1731767933788,0.0017156,90971.0,90970.0,0.29963562]
["bitfinex","BTCUSD",1731767935342,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767936120,0.0017156,90971.0,90970.0,0.52326572]
["bitfinex","BTCUSD",1731767936531,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767936720,0.0017156,90971.0,90970.0,0.62173649]
["bitfinex","BTCUSD",1731767936924,0.0017156,90971.0,90970.0,0.67011704]
["bitfinex","BTCUSD",1731767937133,0.0017156,90971.0,90970.0,0.42491331]
["bitfinex","BTCUSD",1731767942448,0.0017156,90971.0,90970.0,0.42196023]
["bitfinex","BTCUSD",1731767942837,0.0017156,90971.0,90970.0,0.37882992]
["bitfinex","BTCUSD",1731767945945,0.0017156,90971.0,90970.0,0.15961999]
["bitfinex","BTCUSD",1731767947233,0.0017156,90971.0,90970.0,0.35671863]
["bitfinex","BTCUSD",1731767947430,0.0017156,90971.0,90970.0,0.15961999]
["bitfinex","BTCUSD",1731767948909,0.0017156,90971.0,90970.0,0.15469948]
["bitfinex","BTCUSD",1731767949808,0.0017156,90971.0,90966.0,0.21986]
["bitfinex","BTCUSD",1731767949809,0.02227838,90971.0,90966.0,0.21986]
["bitfinex","BTCUSD",1731767950018,0.06283762,90970.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731767950225,0.00937102,90969.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731767950428,0.00937102,90969.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767950429,0.06282008,90968.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767950659,0.39174163,90967.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767950890,0.07780528,90966.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767951039,0.2612515,90965.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767951256,0.06843417,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731767951434,0.02056278,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731767951638,0.0017156,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731767951851,0.14068272,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731767952052,0.14068272,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767954305,0.13130885,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767954516,0.14066402,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767955002,0.13130885,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767955123,0.14066222,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767955338,0.13130885,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767955549,0.0017156,90971.0,90970.0,0.11290901]
["bitfinex","BTCUSD",1731767957292,0.24122165,90971.0,90970.0,0.00298301]
["bitfinex","BTCUSD",1731767957499,0.25057033,90971.0,90970.0,0.00298301]
["bitfinex","BTCUSD",1731767957726,0.25057033,90971.0,90958.0,0.219879]
["bitfinex","BTCUSD",1731767957727,0.17347483,90971.0,90958.0,0.219879]
["bitfinex","BTCUSD",1731767957949,0.17347483,90971.0,90955.0,0.16556566]
["bitfinex","BTCUSD",1731767957950,0.16241055,90970.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731767958168,0.02051846,90969.0,90960.0,0.22284606]
["bitfinex","BTCUSD",1731767958377,0.14447014,90971.0,90967.0,0.11289896]
["bitfinex","BTCUSD",1731767958378,0.02986714,90968.0,90967.0,0.11289896]
["bitfinex","BTCUSD",1731767958580,0.02986714,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731767958581,0.02051846,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731767958830,0.0002,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731767959041,0.02071164,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731767959464,0.02071164,90970.0,90969.0,0.11290737]
["bitfinex","BTCUSD",1731767959666,0.12977419,90970.0,90969.0,0.00298037]
["bitfinex","BTCUSD",1731767960027,0.12977419,90970.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731767960028,0.13911921,90970.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731767960246,0.13911921,90970.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731767960247,0.1389185,90969.0,90965.0,0.00298368]
["bitfinex","BTCUSD",1731767960484,0.02051164,90968.0,90965.0,0.00298368]
["bitfinex","BTCUSD",1731767960618,0.10906255,90968.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731767960817,0.10906255,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731767961027,0.10906255,90968.0,90967.0,0.11291263]
["bitfinex","BTCUSD",1731767962475,0.10906255,90968.0,90967.0,0.00298363]
["bitfinex","BTCUSD",1731767962811,0.10906255,90968.0,90967.0,0.11291263]
["bitfinex","BTCUSD",1731767964226,0.23949042,90968.0,90967.0,0.00298363]
["bitfinex","BTCUSD",1731767964659,0.219861,90967.0,90958.0,0.109939]
["bitfinex","BTCUSD",1731767964875,0.109933,90965.0,90958.0,0.109939]
["bitfinex","BTCUSD",1731767965095,0.12956242,90964.0,90960.0,0.00300124]
["bitfinex","BTCUSD",1731767965320,0.02049987,90963.0,90960.0,0.11293924]
["bitfinex","BTCUSD",1731767965509,0.10906255,90964.0,90960.0,0.11293924]
["bitfinex","BTCUSD",1731767965510,0.10906255,90962.0,90960.0,0.11293924]
["bitfinex","BTCUSD",1731767965857,0.10906255,90962.0,90960.0,0.00300124]
["bitfinex","BTCUSD",1731767966055,0.10906255,90962.0,90960.0,0.11293924]
["bitfinex","BTCUSD",1731767966259,0.10906255,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731767966672,0.110126,90970.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731767966673,0.0002,90970.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731767966954,0.10906255,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731767967349,0.10906255,90969.0,90968.0,0.11293755]
["bitfinex","BTCUSD",1731767967913,0.10906255,90969.0,90968.0,0.00300955]
["bitfinex","BTCUSD",1731767968344,0.10906255,90969.0,90959.0,0.2215924]
["bitfinex","BTCUSD",1731767968714,0.10906255,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731767968919,0.10906255,90969.0,90960.0,0.22288564]
["bitfinex","BTCUSD",1731767969064,0.10906255,90969.0,90966.0,0.00300957]
["bitfinex","BTCUSD",1731767969275,0.10906255,90969.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731767969276,0.10906255,90969.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731767970699,0.10906255,90969.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731767970700,0.10906255,90969.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767970921,0.0205076,90968.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767971126,0.14091222,90967.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767971281,0.109938,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767971483,0.23950815,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767972559,0.12957015,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767973570,0.23950815,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767973770,0.12957015,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767973948,0.10906255,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767974349,0.12958398,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767976298,0.10906255,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767976500,0.12958398,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767976708,0.10906255,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767976965,0.12960659,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767977180,0.10906255,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767978210,0.10906255,90960.0,90959.0,0.1116544]
["bitfinex","BTCUSD",1731767979206,0.10906255,90960.0,90959.0,0.0017154]
["bitfinex","BTCUSD",1731767979848,0.21900055,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767980214,0.2395647,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767980425,0.1296267,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767980626,0.13894632,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767981030,0.24888432,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767981751,0.28179077,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767983741,0.28177938,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767983998,0.24887978,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767984215,0.25087978,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767984687,0.25087767,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767984896,0.2887739,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767985754,0.3167739,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767986183,0.36055843,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767986873,0.3276622,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767989986,0.42601871,90960.0,90959.0,0.0015154]
["bitfinex","BTCUSD",1731767990269,0.42601871,90960.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767990270,0.121949,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767990478,0.37921089,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767990677,0.40905062,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767995147,0.7726098,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767995364,0.77258526,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767996196,1.01879785,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767996601,0.77258526,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767997223,0.96946667,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767997419,0.77254909,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767997826,0.40901445,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767998028,0.5566634,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767998457,0.40901445,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731767999903,0.44183489,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768000510,0.44184236,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768001467,0.43684236,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768001671,0.44184236,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768001878,0.54157261,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768002088,0.44157261,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768003308,0.43657261,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768003754,0.44157261,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768003964,0.43657261,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768004680,0.28664302,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768004909,0.13886932,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768005130,0.14386932,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768005343,0.13886932,90951.0,90950.0,0.0017136]
["bitfinex","BTCUSD",1731768005570,0.13886932,90951.0,90950.0,0.1116636]
["bitfinex","BTCUSD",1731768005803,0.02051544,90951.0,90950.0,0.11463742]
["bitfinex","BTCUSD",1731768006010,0.00929133,90959.0,90952.0,0.219895]
["bitfinex","BTCUSD",1731768006250,0.0008577,90960.0,90954.0,0.109944]
["bitfinex","BTCUSD",1731768006251,0.12957605,90958.0,90954.0,0.109944]
["bitfinex","BTCUSD",1731768006457,0.10906255,90958.0,90955.0,0.00296298]
["bitfinex","BTCUSD",1731768006656,0.109942,90957.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768006862,0.10906255,90956.0,90953.0,0.002963]
["bitfinex","BTCUSD",1731768007302,0.10906255,90956.0,90954.0,0.109944]
["bitfinex","BTCUSD",1731768007747,0.10906255,90956.0,90955.0,0.00296298]
["bitfinex","BTCUSD",1731768007953,0.10906255,90956.0,90955.0,0.11290698]
["bitfinex","BTCUSD",1731768008130,0.10906255,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731768008336,0.0008577,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731768008536,0.10992025,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731768008750,0.10992025,90960.0,90959.0,0.11287876]
["bitfinex","BTCUSD",1731768009275,0.0008577,90960.0,90959.0,0.11287876]
["bitfinex","BTCUSD",1731768011186,0.0008577,90960.0,90959.0,0.00293976]
["bitfinex","BTCUSD",1731768011391,0.21985825,90960.0,90959.0,0.00293976]
["bitfinex","BTCUSD",1731768011613,0.21985825,90960.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731768011614,0.10992025,90960.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731768011798,0.109947,90953.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731768012031,0.34945898,90959.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768012032,0.02051743,90958.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768012254,0.10906255,90957.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768012478,0.10906255,90957.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731768012936,0.02051236,90956.0,90949.0,0.219901]
["bitfinex","BTCUSD",1731768013156,0.10906255,90955.0,90949.0,0.219901]
["bitfinex","BTCUSD",1731768013379,0.10906255,90955.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731768013610,0.10906255,90955.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731768013859,0.10906255,90955.0,90951.0,0.1081175]
["bitfinex","BTCUSD",1731768014062,0.0205117,90954.0,90951.0,0.1081175]
["bitfinex","BTCUSD",1731768014308,0.10906255,90954.0,90951.0,0.1081175]
["bitfinex","BTCUSD",1731768014526,0.1304575,90953.0,90952.0,0.00291254]
["bitfinex","BTCUSD",1731768014747,0.1314575,90953.0,90952.0,0.00291254]
["bitfinex","BTCUSD",1731768014971,0.1304575,90953.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731768015231,0.12957405,90952.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731768015458,0.1304605,90951.0,90943.0,0.109957]
["bitfinex","BTCUSD",1731768015675,0.1304605,90951.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731768015676,0.23952337,90951.0,90939.0,0.219927]
["bitfinex","BTCUSD",1731768015903,0.12957437,90951.0,90944.0,0.219914]
["bitfinex","BTCUSD",1731768016154,0.12957437,90951.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731768016383,0.24981838,90951.0,90930.0,0.219947]
["bitfinex","BTCUSD",1731768016839,0.28263729,90951.0,90930.0,0.219947]
["bitfinex","BTCUSD",1731768017086,0.28263729,90951.0,90926.0,0.38552166]
["bitfinex","BTCUSD",1731768017303,0.36040927,90951.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768017512,0.36040927,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768018001,0.37528026,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768018669,0.50656666,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768018887,0.29778353,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768019150,0.3962748,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768019382,0.37528517,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768019609,0.40810916,90951.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768019829,0.00673025,90941.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768020055,0.41816351,90941.0,90936.0,0.16556566]
["bitfinex","BTCUSD",1731768020298,0.41816351,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768020299,0.48755185,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768020514,0.45602006,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768020744,0.48884575,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768020979,0.45602006,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768021202,0.55450899,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768022120,0.45602006,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768022351,0.47396966,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768022574,0.5873212,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768022801,0.50116123,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768023071,0.55448435,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768023511,0.58729433,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768023947,0.45599542,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768024183,0.4888053,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768024405,0.45599542,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768024643,0.53421518,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768025087,0.74175166,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768025310,0.5014053,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768026454,0.64912573,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768026899,0.5014053,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768027358,0.64912524,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768027585,0.5014053,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768028020,0.53420572,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768028244,0.5014053,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768028518,0.53420498,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768028734,0.5014053,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768029652,0.53419972,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768029865,0.64912002,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768030999,0.63267262,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768031216,0.59987749,90941.0,90926.0,0.16556566]
["bitfinex","BTCUSD",1731768031662,0.44538425,90941.0,90928.0,0.219953]
["bitfinex","BTCUSD",1731768031887,0.29650218,90941.0,90928.0,0.219953]
["bitfinex","BTCUSD",1731768032150,0.29650218,90941.0,90928.0,0.439906]
["bitfinex","BTCUSD",1731768032396,0.24882302,90941.0,90928.0,0.439906]
["bitfinex","BTCUSD",1731768032618,0.24451577,90941.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768032847,0.37899797,90941.0,90927.0,0.16556566]
["bitfinex","BTCUSD",1731768033330,0.41178553,90941.0,90927.0,0.16556566]
["bitfinex","BTCUSD",1731768033539,0.41307943,90941.0,90928.0,0.16556566]
["bitfinex","BTCUSD",1731768035569,0.41178553,90941.0,90928.0,0.16556566]
["bitfinex","BTCUSD",1731768035808,0.40678553,90941.0,90928.0,0.16556566]
["bitfinex","BTCUSD",1731768037449,0.28158619,90941.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731768037677,0.28158619,90941.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731768037903,0.28158619,90941.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731768038121,0.28158619,90941.0,90928.0,0.16556566]
["bitfinex","BTCUSD",1731768038617,0.28158619,90941.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768038618,0.40678553,90941.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768038839,0.40678553,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768039062,0.40807943,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768039520,0.40678553,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768039728,0.28158619,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768040618,0.28158619,90941.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768040619,0.28158619,90941.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768040841,0.28658619,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768041526,0.30143877,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768042442,0.30143877,90941.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731768042669,0.19147777,90941.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731768042892,0.19147777,90941.0,90931.0,0.219945]
["bitfinex","BTCUSD",1731768042893,0.30143877,90941.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731768043104,0.30143877,90941.0,90931.0,0.219945]
["bitfinex","BTCUSD",1731768043105,0.30143877,90941.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731768043352,0.28658619,90941.0,90929.0,0.16556566]
["bitfinex","BTCUSD",1731768043573,0.30143877,90941.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731768043898,0.18733567,90941.0,90930.0,0.439894]
["bitfinex","BTCUSD",1731768044099,0.17248309,90941.0,90940.0,0.1116758]
["bitfinex","BTCUSD",1731768044740,0.17248309,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768044952,0.30229667,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768045622,0.30217787,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768046925,0.33496543,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768048246,0.30217787,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768048954,0.33531154,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768049623,0.30239213,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768050227,0.22488145,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768050443,0.30240199,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768050654,0.30369589,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768051095,0.30369638,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768051783,0.35137469,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768051794,0.45689653,90941.0,90940.0,0.0017138]
["bitfinex","BTCUSD",1731768052022,0.109977,90928.0,90927.0,0.16556566]
["bitfinex","BTCUSD",1731768052241,0.29656139,90928.0,90927.0,0.16556566]
["bitfinex","BTCUSD",1731768052457,0.29656139,90928.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768052458,0.109979,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768052692,0.27253476,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768052933,0.29656365,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768053865,0.29785755,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768054112,0.29656365,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768055891,0.29656342,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768059240,0.29657234,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768061483,0.29624273,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768062386,0.39494454,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768062822,0.38036051,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768063791,0.38036051,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731768063792,0.06261715,90926.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731768064244,0.06261715,90926.0,90925.0,0.11462895]
["bitfinex","BTCUSD",1731768065002,0.00911502,90926.0,90925.0,0.11462895]
["bitfinex","BTCUSD",1731768065259,0.16556566,90933.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768065483,0.06259975,90932.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768065729,0.06259975,90931.0,90929.0,0.00293264]
["bitfinex","BTCUSD",1731768065953,0.06259975,90930.0,90929.0,0.11290764]
["bitfinex","BTCUSD",1731768066175,0.06259975,90930.0,90929.0,0.00293264]
["bitfinex","BTCUSD",1731768066631,0.06259975,90930.0,90929.0,0.00293261]
["bitfinex","BTCUSD",1731768067356,0.06259975,90930.0,90925.0,0.221673]
["bitfinex","BTCUSD",1731768067584,0.00911356,90930.0,90929.0,0.11288098]
["bitfinex","BTCUSD",1731768067814,0.02968406,90930.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768068067,0.21902955,90936.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768068312,0.17165995,90935.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768068560,0.17165995,90935.0,90927.0,0.219956]
["bitfinex","BTCUSD",1731768068561,0.0625974,90934.0,90930.0,0.11287904]
["bitfinex","BTCUSD",1731768068780,0.13874662,90933.0,90930.0,0.11287904]
["bitfinex","BTCUSD",1731768069014,0.02057083,90932.0,90930.0,0.00290604]
["bitfinex","BTCUSD",1731768069228,0.02057083,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731768069699,0.02057083,90931.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768069913,0.02057083,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768071314,0.02056731,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768072275,0.17164954,90930.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768072543,0.109979,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768072770,0.27251703,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768072992,0.28162854,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768073246,0.28662854,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768073503,0.43549101,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768073758,0.849396,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768073974,0.43548587,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768074210,0.28735879,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768074686,0.43604444,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768074902,0.84995141,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768075160,0.65244178,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768075405,0.28792244,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768075657,0.31858556,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768075884,0.68308184,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768076320,0.88059147,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768076563,0.68308184,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768077014,0.88055355,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768077284,0.88055045,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768077511,0.68307874,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768077732,0.92996578,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768078178,0.68230242,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768078585,0.46592594,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768078876,0.68224097,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768079102,0.87967261,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768079359,0.29485221,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768079589,0.28985221,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768079816,0.28162544,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768080042,0.25371727,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768080269,0.29484049,90926.0,90925.0,0.00462464]
["bitfinex","BTCUSD",1731768080491,0.28984049,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768081199,0.28153864,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768081427,0.07072214,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768081635,0.02056264,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768081819,0.02056264,90926.0,90925.0,0.11462277]
["bitfinex","BTCUSD",1731768082772,0.0205609,90926.0,90925.0,0.11462277]
["bitfinex","BTCUSD",1731768083224,0.04112217,90938.0,90927.0,0.219955]
["bitfinex","BTCUSD",1731768083461,0.17074428,90937.0,90927.0,0.219955]
["bitfinex","BTCUSD",1731768083701,0.17074428,90937.0,90929.0,0.219951]
["bitfinex","BTCUSD",1731768083702,0.02055956,90936.0,90929.0,0.219951]
["bitfinex","BTCUSD",1731768083920,0.10906255,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731768084166,0.02055816,90936.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731768084380,0.0008575,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731768084607,0.02140836,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731768084837,0.0008575,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731768085068,0.0008575,90940.0,90939.0,0.11288535]
["bitfinex","BTCUSD",1731768088500,0.0008575,90940.0,90939.0,0.11359145]
["bitfinex","BTCUSD",1731768093394,0.0008575,90940.0,90939.0,0.1106691]
["bitfinex","BTCUSD",1731768093610,0.0008575,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731768093843,0.0008575,90940.0,90939.0,0.1106691]
["bitfinex","BTCUSD",1731768099157,0.0008578,90951.0,90939.0,0.1106691]
["bitfinex","BTCUSD",1731768099158,0.0008578,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768099426,0.0008578,90951.0,90950.0,0.3548385]
["bitfinex","BTCUSD",1731768099680,0.16056566,90962.0,90961.0,0.11485751]
["bitfinex","BTCUSD",1731768099916,0.0008577,90969.0,90968.0,0.11555461]
["bitfinex","BTCUSD",1731768100156,0.0008577,90969.0,90968.0,0.24075395]
["bitfinex","BTCUSD",1731768100597,0.0008577,90969.0,90968.0,0.2436786]
["bitfinex","BTCUSD",1731768101481,0.0008577,90969.0,90968.0,0.11847926]
["bitfinex","BTCUSD",1731768101748,0.0008577,90969.0,90968.0,0.11355875]
["bitfinex","BTCUSD",1731768101980,0.0008577,90969.0,90968.0,0.1106341]
["bitfinex","BTCUSD",1731768103155,0.0008577,90969.0,90968.0,0.11283244]
["bitfinex","BTCUSD",1731768104297,0.0008577,90969.0,90968.0,0.1106341]
["bitfinex","BTCUSD",1731768106524,0.0008577,90969.0,90968.0,0.11283241]
["bitfinex","BTCUSD",1731768106758,0.0008577,90969.0,90968.0,0.35201481]
["bitfinex","BTCUSD",1731768106975,0.0008577,90969.0,90968.0,0.3548165]
["bitfinex","BTCUSD",1731768107198,0.0008577,90969.0,90968.0,0.22961716]
["bitfinex","BTCUSD",1731768107840,0.0008577,90969.0,90968.0,0.23261909]
["bitfinex","BTCUSD",1731768109849,7e-07,90969.0,90968.0,0.23261909]
["bitfinex","BTCUSD",1731768112367,0.16556566,91000.0,90989.0,0.00992051]
["bitfinex","BTCUSD",1731768112584,3.8918156,90990.0,90989.0,0.22888606]
["bitfinex","BTCUSD",1731768112816,3.8918156,90990.0,90989.0,0.47999084]
["bitfinex","BTCUSD",1731768113275,3.41570473,90990.0,90989.0,0.48297134]
["bitfinex","BTCUSD",1731768114426,3.37174473,90990.0,90989.0,0.48297134]
["bitfinex","BTCUSD",1731768114866,3.37174473,90990.0,90989.0,0.357772]
["bitfinex","BTCUSD",1731768115307,3.32778473,90990.0,90989.0,0.48297134]
["bitfinex","BTCUSD",1731768115798,3.32778473,90990.0,90989.0,0.357772]
["bitfinex","BTCUSD",1731768117135,3.32778473,90990.0,90989.0,0.40190904]
["bitfinex","BTCUSD",1731768117419,3.32778473,90990.0,90989.0,0.2767097]
["bitfinex","BTCUSD",1731768117627,3.32778473,90990.0,90989.0,0.40190904]
["bitfinex","BTCUSD",1731768117847,3.30580473,90990.0,90989.0,0.40190904]
["bitfinex","BTCUSD",1731768118085,3.23986473,90990.0,90989.0,0.40190904]
["bitfinex","BTCUSD",1731768124961,3.15194473,90990.0,90989.0,0.52910838]
["bitfinex","BTCUSD",1731768125174,3.15194473,90990.0,90989.0,0.40290904]
["bitfinex","BTCUSD",1731768125408,3.10798473,90990.0,90989.0,0.40120294]
["bitfinex","BTCUSD",1731768125641,3.06402473,90990.0,90989.0,0.40290904]
["bitfinex","BTCUSD",1731768125879,3.04290203,90990.0,90989.0,0.40290904]
["bitfinex","BTCUSD",1731768126106,3.04290203,90990.0,90989.0,0.40190904]
["bitfinex","BTCUSD",1731768126550,2.97696203,90990.0,90989.0,0.40390904]
["bitfinex","BTCUSD",1731768129359,2.93300203,90990.0,90989.0,0.52910838]
["bitfinex","BTCUSD",1731768130042,2.88904203,90990.0,90989.0,0.52910838]
["bitfinex","BTCUSD",1731768130261,2.88904203,90990.0,90989.0,0.40390904]
["bitfinex","BTCUSD",1731768131679,2.88904203,90990.0,90989.0,0.52910838]
["bitfinex","BTCUSD",1731768131886,2.84508203,90990.0,90989.0,0.52910838]
["bitfinex","BTCUSD",1731768132802,2.75716203,90990.0,90989.0,0.52910838]
["bitfinex","BTCUSD",1731768133013,2.75716203,90990.0,90989.0,0.52612788]
["bitfinex","BTCUSD",1731768133014,2.73518203,90990.0,90989.0,0.52612788]
["bitfinex","BTCUSD",1731768134083,2.73518203,90990.0,90989.0,0.39892854]
["bitfinex","BTCUSD",1731768137855,2.73518203,90990.0,90989.0,0.40064254]
["bitfinex","BTCUSD",1731768138530,2.73518203,90990.0,90989.0,0.39993644]
["bitfinex","BTCUSD",1731768138745,2.73518203,90990.0,90989.0,0.40064254]
["bitfinex","BTCUSD",1731768139431,2.73518203,90990.0,90989.0,0.52584188]
["bitfinex","BTCUSD",1731768139432,2.51139638,90990.0,90989.0,0.52584188]
["bitfinex","BTCUSD",1731768140599,2.51139638,90990.0,90989.0,0.40064254]
["bitfinex","BTCUSD",1731768143945,2.51139638,90990.0,90989.0,0.2754432]
["bitfinex","BTCUSD",1731768144815,2.51139638,90990.0,90989.0,0.2747371]
["bitfinex","BTCUSD",1731768145026,2.51139638,90990.0,90989.0,0.2754432]
["bitfinex","BTCUSD",1731768151795,2.51139638,90990.0,90989.0,0.37328366]
["bitfinex","BTCUSD",1731768152449,2.51139638,90990.0,90989.0,0.2754432]
["bitfinex","BTCUSD",1731768152911,2.51139638,90990.0,90989.0,0.2747371]
["bitfinex","BTCUSD",1731768153121,2.51139638,90990.0,90989.0,0.2754432]
["bitfinex","BTCUSD",1731768153553,2.51139638,90990.0,90989.0,0.37337259]
["bitfinex","BTCUSD",1731768153784,2.51139638,90990.0,90989.0,0.2754432]
["bitfinex","BTCUSD",1731768154001,2.51139638,90990.0,90989.0,0.16638065]
["bitfinex","BTCUSD",1731768154438,2.51139638,90990.0,90989.0,0.16567455]
["bitfinex","BTCUSD",1731768154649,2.51139638,90990.0,90989.0,0.16638065]
["bitfinex","BTCUSD",1731768154856,2.51139638,90990.0,90989.0,0.26433527]
["bitfinex","BTCUSD",1731768155273,2.51139638,90990.0,90989.0,0.16638065]
["bitfinex","BTCUSD",1731768155501,2.51139638,90990.0,90989.0,0.26362917]
["bitfinex","BTCUSD",1731768155719,2.51139638,90990.0,90989.0,0.16638065]
["bitfinex","BTCUSD",1731768157023,2.51139638,90990.0,90989.0,0.31325986]
["bitfinex","BTCUSD",1731768157655,2.51139638,90990.0,90989.0,0.16638065]
["bitfinex","BTCUSD",1731768158120,2.51139638,90990.0,90989.0,0.35706158]
["bitfinex","BTCUSD",1731768158334,2.51139638,90990.0,90989.0,0.16138065]
["bitfinex","BTCUSD",1731768158547,2.51139638,90990.0,90989.0,0.15646014]
["bitfinex","BTCUSD",1731768158986,2.51139638,90990.0,90989.0,0.30355428]
["bitfinex","BTCUSD",1731768159211,2.51139638,90990.0,90989.0,0.15646014]
["bitfinex","BTCUSD",1731768159445,2.51139638,90990.0,90989.0,0.30782129]
["bitfinex","BTCUSD",1731768159710,2.51139638,90990.0,90989.0,0.30360688]
["bitfinex","BTCUSD",1731768159920,2.51139638,90990.0,90989.0,0.25457923]
["bitfinex","BTCUSD",1731768160135,2.51139638,90990.0,90989.0,0.25458312]
["bitfinex","BTCUSD",1731768160366,2.51139638,90990.0,90989.0,0.15575404]
["bitfinex","BTCUSD",1731768160625,2.51139638,90990.0,90989.0,0.25457857]
["bitfinex","BTCUSD",1731768160869,2.51139638,90990.0,90989.0,0.15646014]
["bitfinex","BTCUSD",1731768164373,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768167629,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768167842,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768168549,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768168790,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768173257,2.51139638,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768174410,2.62129838,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768176256,2.51139638,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768177444,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768177664,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768180279,2.51139638,90990.0,90989.0,0.1561828]
["bitfinex","BTCUSD",1731768181398,2.51139638,90990.0,90989.0,0.1554767]
["bitfinex","BTCUSD",1731768183453,2.51139638,90990.0,90989.0,0.1561828]
["bitfinex","BTCUSD",1731768190439,2.51139638,90990.0,90989.0,0.28138214]
["bitfinex","BTCUSD",1731768190710,2.51139638,90990.0,90989.0,0.28630265]
["bitfinex","BTCUSD",1731768192081,2.51139638,90990.0,90989.0,0.4183652]
["bitfinex","BTCUSD",1731768192338,2.51139638,90990.0,90989.0,0.51628992]
["bitfinex","BTCUSD",1731768192575,2.51139638,90990.0,90989.0,0.4183652]
["bitfinex","BTCUSD",1731768193275,2.51139638,90990.0,90989.0,0.61414668]
["bitfinex","BTCUSD",1731768193517,2.51139638,90990.0,90989.0,0.4183652]
["bitfinex","BTCUSD",1731768193766,2.51139638,90990.0,90989.0,0.56521377]
["bitfinex","BTCUSD",1731768194005,2.51139638,90990.0,90989.0,0.4183652]
["bitfinex","BTCUSD",1731768194212,2.51139638,90990.0,90989.0,0.51627568]
["bitfinex","BTCUSD",1731768194903,2.51139638,90990.0,90989.0,0.4183652]
["bitfinex","BTCUSD",1731768195787,2.51139638,90990.0,90989.0,0.51627918]
["bitfinex","BTCUSD",1731768196248,2.51139638,90990.0,90989.0,0.61417108]
["bitfinex","BTCUSD",1731768196479,2.51139638,90990.0,90989.0,0.4183652]
["bitfinex","BTCUSD",1731768197861,2.51139638,90990.0,90989.0,0.39109101]
["bitfinex","BTCUSD",1731768198081,2.51139638,90990.0,90989.0,0.39109071]
["bitfinex","BTCUSD",1731768198310,2.51139638,90990.0,90989.0,0.39108623]
["bitfinex","BTCUSD",1731768198529,2.51139638,90990.0,90989.0,0.29316586]
["bitfinex","BTCUSD",1731768199051,2.51139638,90990.0,90989.0,0.1561828]
["bitfinex","BTCUSD",1731768200682,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768201839,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768203015,2.51139638,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768203950,2.62129838,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768204184,2.51139638,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768205217,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768205297,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768205655,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768209703,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768211280,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768213596,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768213793,2.62129838,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768214445,2.73036093,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768214686,2.62045893,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768214920,2.62045893,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768215124,2.62045893,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768218439,2.73036093,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768219740,2.75991768,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768220170,2.73036093,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768221724,2.75991021,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768222167,2.73036093,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768225960,2.62045893,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768226382,2.62045893,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768226640,2.62045893,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768227050,2.62045893,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768227677,2.62045893,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768228297,2.62045893,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768228762,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768230991,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768231211,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768233252,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768234623,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768235291,2.51139638,90990.0,90989.0,0.1123231]
["bitfinex","BTCUSD",1731768236414,2.51139638,90990.0,90989.0,0.111617]
["bitfinex","BTCUSD",1731768236650,2.62129838,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768237279,2.73036093,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768237524,2.73940075,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768237736,2.74762403,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768237945,2.73940075,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768239527,2.74036093,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768239741,2.84791459,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768239985,2.90539615,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768240224,2.89635505,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768240425,2.89645766,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768240865,2.7498801,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768241089,2.89775156,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768241357,2.90679312,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768241793,2.75892166,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768242020,2.75891993,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768242244,2.7498801,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768242494,3.31102511,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768243158,3.32006378,90990.0,90989.0,0.001714]
["bitfinex","BTCUSD",1731768243365,3.12290184,90990.0,90965.0,0.16556566]
["bitfinex","BTCUSD",1731768243573,0.23513034,90966.0,90965.0,0.16556566]
["bitfinex","BTCUSD",1731768243838,0.24416901,90966.0,90965.0,0.16556566]
["bitfinex","BTCUSD",1731768244111,0.25239428,90966.0,90965.0,0.16556566]
["bitfinex","BTCUSD",1731768244303,0.109934,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768246253,0.22399655,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768246904,0.24126049,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768247228,0.33165674,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768247456,0.35217193,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768247723,0.26177568,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768248184,0.23303522,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768248419,0.25355041,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768248664,0.22399655,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768248886,0.25348166,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768249126,0.23297767,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768249564,0.25348166,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768250638,0.24450054,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768251039,0.25348166,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768251248,0.22399655,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768251489,0.25345894,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768251917,0.25845894,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768252141,0.24447782,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768252351,0.22399655,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768252549,0.21899655,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768253317,0.10906255,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768253765,0.10906255,90963.0,90962.0,0.1116506]
["bitfinex","BTCUSD",1731768253976,0.27548566,90975.0,90963.0,0.329803]
["bitfinex","BTCUSD",1731768254185,0.10906255,90974.0,90968.0,0.0007061]
["bitfinex","BTCUSD",1731768254419,0.28425328,90985.0,90969.0,0.219855]
["bitfinex","BTCUSD",1731768254631,0.16556566,90978.0,90962.0,0.0024207]
["bitfinex","BTCUSD",1731768254834,0.10906255,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731768255500,0.10906255,90977.0,90973.0,0.00304939]
["bitfinex","BTCUSD",1731768255923,0.10906255,90977.0,90973.0,0.11297039]
["bitfinex","BTCUSD",1731768256138,0.10906255,90977.0,90973.0,0.00304939]
["bitfinex","BTCUSD",1731768256353,0.21898055,90977.0,90973.0,0.00304939]
["bitfinex","BTCUSD",1731768256800,0.21898055,90977.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731768257031,0.21898055,90977.0,90974.0,0.00303416]
["bitfinex","BTCUSD",1731768257260,0.21898055,90977.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731768257261,0.10906255,90977.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731768257495,0.109919,90976.0,90975.0,0.00303415]
["bitfinex","BTCUSD",1731768257731,0.109919,90976.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731768257732,0.109926,90971.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731768257974,0.219845,90973.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768257975,0.10906255,90970.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768258201,0.109918,90977.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731768258423,0.10906255,90972.0,90963.0,0.549672]
["bitfinex","BTCUSD",1731768258629,0.109916,90979.0,90969.0,0.219855]
["bitfinex","BTCUSD",1731768258916,0.10906255,90976.0,90969.0,0.219855]
["bitfinex","BTCUSD",1731768259129,0.10906255,90976.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731768260972,0.10906255,90976.0,90965.0,0.219864]
["bitfinex","BTCUSD",1731768261194,0.10906255,90976.0,90963.0,0.0007061]
["bitfinex","BTCUSD",1731768261414,0.10906255,90976.0,90962.0,0.0024207]
["bitfinex","BTCUSD",1731768261635,0.10992,90975.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731768261841,0.21898255,90975.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731768262466,0.10906255,90975.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731768263427,0.21898355,90975.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731768264367,0.10906255,90975.0,90966.0,0.219862]
["bitfinex","BTCUSD",1731768264584,0.10906255,90975.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731768265268,0.10906255,90975.0,90970.0,0.1116412]
["bitfinex","BTCUSD",1731768265492,0.21898255,90975.0,90970.0,0.1116412]
["bitfinex","BTCUSD",1731768266383,0.10906255,90975.0,90970.0,0.1116412]
["bitfinex","BTCUSD",1731768266624,0.10906255,90975.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768266845,0.109924,90972.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768267287,0.109924,90972.0,90971.0,0.00300908]
["bitfinex","BTCUSD",1731768267915,0.109925,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768269669,0.21898755,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768270574,0.22398755,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768270827,0.37870318,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768272344,0.43120016,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768272550,0.42299029,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768272752,0.43120016,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768273157,0.42299029,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768273282,0.43120016,90971.0,90970.0,0.0017152]
["bitfinex","BTCUSD",1731768273770,0.142934,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768273886,0.65416555,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768274102,0.57296153,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768274372,0.72187733,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768274588,0.44905609,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768274815,0.51621595,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768275035,0.64141529,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768275931,1.00461151,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768276133,1.20141317,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768276584,1.00461151,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768276798,1.201377,90963.0,90962.0,0.0017146]
["bitfinex","BTCUSD",1731768276993,1.201377,90963.0,90942.0,0.16556566]
["bitfinex","BTCUSD",1731768276994,0.005,90943.0,90942.0,0.16556566]
["bitfinex","BTCUSD",1731768277197,0.34921989,90943.0,90942.0,0.16556566]
["bitfinex","BTCUSD",1731768277411,0.114962,90940.0,90931.0,0.16556566]
["bitfinex","BTCUSD",1731768277627,0.22402455,90940.0,90932.0,0.16556566]
["bitfinex","BTCUSD",1731768278091,0.2445489,90940.0,90932.0,0.16556566]
["bitfinex","BTCUSD",1731768278260,0.22402455,90940.0,90932.0,0.16556566]
["bitfinex","BTCUSD",1731768278508,0.22402455,90940.0,90925.0,0.0024201]
["bitfinex","BTCUSD",1731768278721,0.22402455,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768279603,0.22402455,90940.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731768279829,0.22402455,90940.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731768280728,0.22402455,90940.0,90925.0,0.0024201]
["bitfinex","BTCUSD",1731768280951,0.22402455,90940.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731768281370,0.22402455,90940.0,90925.0,0.0024201]
["bitfinex","BTCUSD",1731768281572,0.22402455,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768282005,0.22402455,90940.0,90925.0,0.111694]
["bitfinex","BTCUSD",1731768282428,0.22402455,90940.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731768283056,0.22402455,90940.0,90925.0,0.1124001]
["bitfinex","BTCUSD",1731768283271,0.22402455,90940.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731768283488,0.22402455,90940.0,90925.0,0.111693]
["bitfinex","BTCUSD",1731768283907,0.22402455,90940.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731768285378,0.22402455,90940.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731768285805,0.22402455,90940.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731768286239,0.22402455,90940.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731768286450,0.22402455,90940.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768286904,0.22402455,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768286905,0.10906255,90940.0,90931.0,0.219945]
["bitfinex","BTCUSD",1731768287127,0.10906255,90940.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731768287345,0.21902455,90940.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731768287560,0.21902455,90940.0,90939.0,0.00482402]
["bitfinex","BTCUSD",1731768287787,0.10906255,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768287996,0.21902455,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768288235,0.21902455,90940.0,90939.0,0.00482403]
["bitfinex","BTCUSD",1731768288449,0.10906255,90940.0,90939.0,0.00482403]
["bitfinex","BTCUSD",1731768288661,0.005,90950.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768288871,0.219896,90952.0,90939.0,0.111678]
["bitfinex","BTCUSD",1731768288872,0.109952,90948.0,90939.0,0.111678]
["bitfinex","BTCUSD",1731768289096,0.109956,90946.0,90939.0,0.111678]
["bitfinex","BTCUSD",1731768289308,0.219905,90948.0,90939.0,0.111678]
["bitfinex","BTCUSD",1731768289309,0.21901855,90945.0,90939.0,0.111678]
["bitfinex","BTCUSD",1731768289557,0.21901855,90945.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731768289558,0.10906255,90945.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731768289983,0.10906255,90945.0,90942.0,0.00307381]
["bitfinex","BTCUSD",1731768290202,0.10906255,90945.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768290419,0.10906255,90945.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731768290630,0.10906255,90945.0,90944.0,0.11303079]
["bitfinex","BTCUSD",1731768290847,0.10906255,90945.0,90944.0,0.11373689]
["bitfinex","BTCUSD",1731768292396,0.21989,90955.0,90944.0,0.11373689]
["bitfinex","BTCUSD",1731768292397,0.109948,90953.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731768292623,0.21067644,90961.0,90948.0,0.00307384]
["bitfinex","BTCUSD",1731768292624,0.10994,90959.0,90948.0,0.00307384]
["bitfinex","BTCUSD",1731768292835,0.10906255,90958.0,90954.0,0.0007061]
["bitfinex","BTCUSD",1731768293063,0.10906255,90958.0,90955.0,0.00306043]
["bitfinex","BTCUSD",1731768293278,0.10906255,90958.0,90955.0,0.11300343]
["bitfinex","BTCUSD",1731768293498,0.10906255,90958.0,90955.0,0.00306043]
["bitfinex","BTCUSD",1731768293919,0.10906255,90958.0,90955.0,0.11300343]
["bitfinex","BTCUSD",1731768294193,0.10906255,90958.0,90955.0,0.00306043]
["bitfinex","BTCUSD",1731768294842,0.10906255,90958.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768295059,0.10906255,90958.0,90953.0,0.00306044]
["bitfinex","BTCUSD",1731768295178,0.21900355,90958.0,90952.0,0.1106531]
["bitfinex","BTCUSD",1731768295413,0.21900355,90958.0,90953.0,0.00306044]
["bitfinex","BTCUSD",1731768295634,0.10906255,90958.0,90953.0,0.00306044]
["bitfinex","BTCUSD",1731768295845,0.109943,90956.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731768296052,0.10906255,90955.0,90951.0,0.00306044]
["bitfinex","BTCUSD",1731768296487,0.10906255,90955.0,90951.0,0.11300944]
["bitfinex","BTCUSD",1731768296695,0.10906255,90955.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768297111,0.10906255,90955.0,90953.0,0.00306041]
["bitfinex","BTCUSD",1731768299236,0.10906255,90955.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768299443,0.10906255,90955.0,90953.0,0.00306041]
["bitfinex","BTCUSD",1731768300091,0.10906255,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731768300519,0.10906255,90955.0,90954.0,0.1130054]
["bitfinex","BTCUSD",1731768300733,0.10906255,90955.0,90954.0,0.1137115]
["bitfinex","BTCUSD",1731768300969,0.10906255,90955.0,90954.0,0.0030604]
["bitfinex","BTCUSD",1731768301202,0.21900655,90955.0,90954.0,0.0030604]
["bitfinex","BTCUSD",1731768301437,0.21900655,90955.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768301438,0.005,90949.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768301665,0.10906255,90948.0,90943.0,0.16556566]
["bitfinex","BTCUSD",1731768301884,0.10906255,90948.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768301885,0.109954,90947.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731768302101,0.10906255,90948.0,90939.0,0.221642]
["bitfinex","BTCUSD",1731768302323,0.10906255,90948.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768302542,0.109956,90945.0,90939.0,0.111678]
["bitfinex","BTCUSD",1731768302986,0.10906255,90948.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768303228,0.10906255,90948.0,90941.0,0.0007061]
["bitfinex","BTCUSD",1731768303432,0.10906255,90948.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731768303650,0.10906255,90948.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731768303866,0.10906255,90948.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768303867,0.10906255,90948.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731768304098,0.10906255,90948.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731768304099,0.10906255,90948.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731768304534,0.10906255,90948.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768304535,0.10906255,90948.0,90947.0,0.1106601]
["bitfinex","BTCUSD",1731768304784,0.01722101,90959.0,90944.0,0.0007061]
["bitfinex","BTCUSD",1731768305015,0.01722101,90959.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768305016,0.00900128,90958.0,90957.0,0.1106481]
["bitfinex","BTCUSD",1731768305223,0.10906255,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731768305443,0.10906255,90959.0,90955.0,0.0007061]
["bitfinex","BTCUSD",1731768305667,0.10906255,90959.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731768305874,0.10906255,90959.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731768306103,0.10906255,90959.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731768306347,0.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768306569,0.0008579,90962.0,90961.0,0.11284161]
["bitfinex","BTCUSD",1731768307780,0.0008579,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768308294,0.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768311318,0.0008579,90962.0,90956.0,0.219885]
["bitfinex","BTCUSD",1731768311319,0.0008579,90962.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731768311533,0.0008579,90962.0,90955.0,0.0007061]
["bitfinex","BTCUSD",1731768311753,0.10906255,90961.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731768311969,0.10906255,90961.0,90954.0,0.219891]
["bitfinex","BTCUSD",1731768312456,0.10906255,90961.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731768312681,0.10906255,90961.0,90953.0,0.0007061]
["bitfinex","BTCUSD",1731768312682,0.109939,90959.0,90953.0,0.0007061]
["bitfinex","BTCUSD",1731768312935,0.21900255,90959.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731768313178,0.10906255,90958.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768313415,0.10906255,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731768313632,0.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768316425,5.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768316641,5.0008579,90962.0,90955.0,0.0007061]
["bitfinex","BTCUSD",1731768316852,0.109942,90957.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768317115,5.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768317362,5.0008579,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768318304,5.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768318539,5.0008579,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768319710,5.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768319927,5.0008579,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768320407,5.0008579,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768320644,5.0008579,90962.0,90961.0,0.24005685]
["bitfinex","BTCUSD",1731768320891,5.0008579,90962.0,90961.0,0.3548255]
["bitfinex","BTCUSD",1731768322554,5.0008579,90962.0,90961.0,0.3498255]
["bitfinex","BTCUSD",1731768322772,5.0008579,90962.0,90961.0,0.3548255]
["bitfinex","BTCUSD",1731768323969,5.0008579,90962.0,90961.0,0.34990499]
["bitfinex","BTCUSD",1731768325482,5.0008579,90962.0,90961.0,0.35162079]
["bitfinex","BTCUSD",1731768326163,5.0008579,90962.0,90961.0,0.34662079]
["bitfinex","BTCUSD",1731768326424,5.0008579,90962.0,90961.0,0.3565413]
["bitfinex","BTCUSD",1731768326906,5.0008579,90962.0,90961.0,0.34662079]
["bitfinex","BTCUSD",1731768327137,5.0008579,90962.0,90961.0,0.1123589]
["bitfinex","BTCUSD",1731768330227,5.0008579,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768330534,5.21985645,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768330964,5.24037045,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768331417,5.21985645,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768331666,5.24935888,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768332109,5.1304354,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768332592,5.10992045,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768332820,5.24037254,90962.0,90961.0,0.0017158]
["bitfinex","BTCUSD",1731768333080,5.10992045,90962.0,90961.0,0.1116528]
["bitfinex","BTCUSD",1731768333284,5.0008579,90962.0,90961.0,0.1123589]
["bitfinex","BTCUSD",1731768342675,5.0008579,90962.0,90961.0,0.15619249]
["bitfinex","BTCUSD",1731768342902,5.0008579,90962.0,90961.0,0.161113]
["bitfinex","BTCUSD",1731768343136,5.0008579,90962.0,90961.0,0.15619249]
["bitfinex","BTCUSD",1731768345158,5.0008579,90962.0,90961.0,0.15548639]
["bitfinex","BTCUSD",1731768345675,5.0008579,90962.0,90961.0,0.161113]
["bitfinex","BTCUSD",1731768349227,5.00080814,90962.0,90961.0,0.161113]
["bitfinex","BTCUSD",1731768360482,5.00080814,90962.0,90961.0,0.27017555]
["bitfinex","BTCUSD",1731768360716,5.00080814,90962.0,90961.0,0.41745542]
["bitfinex","BTCUSD",1731768360991,5.00080814,90962.0,90961.0,0.27309946]
["bitfinex","BTCUSD",1731768361459,5.00080814,90962.0,90961.0,0.16403691]
["bitfinex","BTCUSD",1731768361674,5.00080814,90962.0,90961.0,0.1591164]
["bitfinex","BTCUSD",1731768362111,5.00080814,90962.0,90961.0,0.15619249]
["bitfinex","BTCUSD",1731768363715,5.00080814,90962.0,90961.0,0.15548639]
["bitfinex","BTCUSD",1731768363950,5.00080814,90962.0,90961.0,0.15619249]
["bitfinex","BTCUSD",1731768369146,5.00080814,90962.0,90961.0,0.1604069]
["bitfinex","BTCUSD",1731768369374,5.00080814,90962.0,90961.0,0.161113]
["bitfinex","BTCUSD",1731768371931,5.00080814,90962.0,90961.0,0.1604069]
["bitfinex","BTCUSD",1731768372403,5.00080814,90962.0,90961.0,0.161113]
["bitfinex","BTCUSD",1731768373752,5.00080814,90962.0,90961.0,0.16405085]
["bitfinex","BTCUSD",1731768373993,5.00080814,90962.0,90961.0,0.37137583]
["bitfinex","BTCUSD",1731768374245,5.00080814,90962.0,90961.0,0.3031134]
["bitfinex","BTCUSD",1731768374431,5.00080814,90962.0,90961.0,0.45050283]
["bitfinex","BTCUSD",1731768374938,5.00080814,90962.0,90961.0,0.3031134]
["bitfinex","BTCUSD",1731768375616,5.00080814,90962.0,90961.0,0.42831274]
["bitfinex","BTCUSD",1731768376080,5.00080814,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768376323,5.00080814,90962.0,90961.0,0.42827113]
["bitfinex","BTCUSD",1731768381610,5.00080814,90962.0,90961.0,0.42556503]
["bitfinex","BTCUSD",1731768382099,4.88938314,90962.0,90961.0,0.67368892]
["bitfinex","BTCUSD",1731768382372,4.88938314,90962.0,90961.0,0.42827113]
["bitfinex","BTCUSD",1731768382833,4.77944814,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768383070,4.77944814,90962.0,90961.0,0.67074837]
["bitfinex","BTCUSD",1731768383298,4.77944814,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768383533,4.77944814,90962.0,90961.0,0.42827118]
["bitfinex","BTCUSD",1731768383778,4.73971348,90962.0,90961.0,0.42827118]
["bitfinex","BTCUSD",1731768384028,4.73971348,90962.0,90961.0,0.42556508]
["bitfinex","BTCUSD",1731768384260,4.73971348,90962.0,90961.0,0.30036574]
["bitfinex","BTCUSD",1731768384494,4.73971348,90962.0,90961.0,0.42827118]
["bitfinex","BTCUSD",1731768384726,4.73971348,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768385695,4.68557762,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768386179,4.68557762,90962.0,90961.0,0.55347054]
["bitfinex","BTCUSD",1731768386847,4.68557762,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768387092,4.32129208,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768387314,3.73930355,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768387531,3.62469855,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768387787,3.51879955,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768388019,3.51471054,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768388486,3.44874954,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768388729,3.40477554,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768388966,3.40037262,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768389198,3.39568915,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768389428,3.17559215,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768389664,2.63351978,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768390356,2.58914278,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768390563,2.54516878,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768390799,2.52318178,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768391053,2.47920778,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768391480,2.38338202,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768391662,2.36139502,90962.0,90961.0,0.79556043]
["bitfinex","BTCUSD",1731768391926,2.33494341,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768392149,2.33494341,90962.0,90961.0,0.54565372]
["bitfinex","BTCUSD",1731768392365,2.33494341,90962.0,90961.0,0.64732672]
["bitfinex","BTCUSD",1731768392589,2.33157339,90962.0,90961.0,0.64736148]
["bitfinex","BTCUSD",1731768392812,2.33157339,90962.0,90961.0,0.40237489]
["bitfinex","BTCUSD",1731768393027,2.32483249,90962.0,90961.0,0.40237489]
["bitfinex","BTCUSD",1731768393242,2.32569009,90962.0,90961.0,0.40237489]
["bitfinex","BTCUSD",1731768393458,2.32569009,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768393961,2.31799195,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768394197,2.31799195,90962.0,90961.0,0.67034089]
["bitfinex","BTCUSD",1731768394624,2.31799195,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768394861,2.23004395,90962.0,90961.0,0.66763479]
["bitfinex","BTCUSD",1731768395098,2.20805695,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768395334,2.20530072,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768395558,1.63416605,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768395775,1.54621805,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768395999,1.54621805,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768396220,1.54621805,90962.0,90961.0,0.62128383]
["bitfinex","BTCUSD",1731768396469,1.53526047,90962.0,90961.0,0.62128383]
["bitfinex","BTCUSD",1731768397188,1.53526047,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768397415,1.53526047,90962.0,90961.0,0.57229159]
["bitfinex","BTCUSD",1731768397646,1.53526047,90962.0,90961.0,0.57227326]
["bitfinex","BTCUSD",1731768399255,1.53526047,90962.0,90961.0,0.40037489]
["bitfinex","BTCUSD",1731768399479,1.53526047,90962.0,90961.0,0.40237489]
["bitfinex","BTCUSD",1731768399695,1.40649686,90962.0,90961.0,0.52757423]
["bitfinex","BTCUSD",1731768399904,1.38655686,90962.0,90961.0,0.52757423]
["bitfinex","BTCUSD",1731768400346,1.374059,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768400573,1.264124,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768401040,1.264124,90962.0,90961.0,0.79545477]
["bitfinex","BTCUSD",1731768401253,1.264124,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768401466,1.264124,90962.0,90961.0,0.67025543]
["bitfinex","BTCUSD",1731768402127,1.198163,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768402341,1.136079,90962.0,90961.0,0.55057423]
["bitfinex","BTCUSD",1731768402555,1.136079,90962.0,90961.0,0.67025543]
["bitfinex","BTCUSD",1731768402556,0.983774,90962.0,90961.0,0.67025543]
["bitfinex","BTCUSD",1731768402992,0.983774,90962.0,90961.0,0.67010621]
["bitfinex","BTCUSD",1731768403228,0.983774,90962.0,90961.0,0.42537489]
["bitfinex","BTCUSD",1731768403472,0.961787,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768403704,0.873839,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768403910,0.8697088,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768404149,0.8697088,90962.0,90961.0,0.67004538]
["bitfinex","BTCUSD",1731768404364,0.8697088,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768404551,0.8257348,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768404809,0.8037478,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768405025,0.72666036,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768405454,0.70467336,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768405642,0.66069936,90962.0,90961.0,0.67005524]
["bitfinex","BTCUSD",1731768406097,0.66069936,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768406098,0.61672536,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768406303,0.55623536,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768406529,0.49027436,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768406758,0.43729411,90962.0,90961.0,0.67008594]
["bitfinex","BTCUSD",1731768407240,0.43729411,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768407869,0.41530711,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768408093,0.32296644,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768408322,0.30314644,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768408537,0.20099718,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768408799,0.14043018,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768409509,0.09717425,90962.0,90961.0,0.42531718]
["bitfinex","BTCUSD",1731768409941,0.16556566,90979.0,90978.0,0.01262661]
["bitfinex","BTCUSD",1731768410192,0.16556566,90979.0,90978.0,0.25260516]
["bitfinex","BTCUSD",1731768410688,0.16728086,90989.0,90988.0,0.11553061]
["bitfinex","BTCUSD",1731768410917,0.16728086,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768411143,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768412997,0.0017152,90989.0,90988.0,0.24637746]
["bitfinex","BTCUSD",1731768413652,0.0017152,90989.0,90988.0,0.29156265]
["bitfinex","BTCUSD",1731768414800,0.0017152,90989.0,90988.0,0.29085655]
["bitfinex","BTCUSD",1731768415009,0.0017152,90989.0,90988.0,0.26977835]
["bitfinex","BTCUSD",1731768416183,0.0017152,90989.0,90988.0,0.35190413]
["bitfinex","BTCUSD",1731768418704,0.0017152,90989.0,90988.0,0.44998108]
["bitfinex","BTCUSD",1731768418949,0.0017152,90989.0,90988.0,0.35190413]
["bitfinex","BTCUSD",1731768419394,0.0017152,90989.0,90988.0,0.45001194]
["bitfinex","BTCUSD",1731768419621,0.0017152,90989.0,90988.0,0.35190413]
["bitfinex","BTCUSD",1731768419834,0.0017152,90989.0,90988.0,0.45001468]
["bitfinex","BTCUSD",1731768420063,0.0017152,90989.0,90988.0,0.49901956]
["bitfinex","BTCUSD",1731768420284,0.0017152,90989.0,90988.0,0.35190413]
["bitfinex","BTCUSD",1731768420730,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768421649,0.0017152,90989.0,90988.0,0.32270917]
["bitfinex","BTCUSD",1731768422086,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768422314,0.0017152,90989.0,90988.0,0.42074707]
["bitfinex","BTCUSD",1731768422523,0.0017152,90989.0,90988.0,0.42082344]
["bitfinex","BTCUSD",1731768422777,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768423227,0.0017152,90989.0,90988.0,0.46978555]
["bitfinex","BTCUSD",1731768423449,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768423672,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768424596,0.0017152,90989.0,90988.0,0.46974896]
["bitfinex","BTCUSD",1731768424827,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768425289,0.0017152,90989.0,90988.0,0.22388706]
["bitfinex","BTCUSD",1731768425533,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768426658,0.0017152,90989.0,90988.0,0.46975506]
["bitfinex","BTCUSD",1731768426868,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768427471,0.0017152,90989.0,90988.0,0.5519013]
["bitfinex","BTCUSD",1731768427621,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768428938,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768429144,0.0017152,90989.0,90988.0,0.551878]
["bitfinex","BTCUSD",1731768429352,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768429790,0.0017152,90989.0,90988.0,0.55189009]
["bitfinex","BTCUSD",1731768430006,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768430224,0.0017152,90989.0,90988.0,0.55189009]
["bitfinex","BTCUSD",1731768430423,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768430639,0.0017152,90989.0,90988.0,0.5519152]
["bitfinex","BTCUSD",1731768430841,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768431039,0.0017152,90989.0,90988.0,0.55189859]
["bitfinex","BTCUSD",1731768431473,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768431679,0.0017152,90989.0,90988.0,0.38884472]
["bitfinex","BTCUSD",1731768432114,0.0017152,90989.0,90988.0,0.30871894]
["bitfinex","BTCUSD",1731768432772,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768434104,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768434314,0.0017152,90989.0,90988.0,0.30671894]
["bitfinex","BTCUSD",1731768435656,0.0017152,90989.0,90988.0,0.22459316]
["bitfinex","BTCUSD",1731768436095,2.51139638,90990.0,90988.0,0.42969598]
["bitfinex","BTCUSD",1731768436320,2.28247598,90990.0,90989.0,0.25067628]
["bitfinex","BTCUSD",1731768436540,2.28247598,90990.0,90989.0,0.253608]
["bitfinex","BTCUSD",1731768437229,2.28247598,90990.0,90989.0,0.32561478]
["bitfinex","BTCUSD",1731768437455,2.28247598,90990.0,90989.0,0.32069427]
["bitfinex","BTCUSD",1731768438092,2.28247598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768438323,2.28247598,90990.0,90989.0,0.32069427]
["bitfinex","BTCUSD",1731768438534,2.28247598,90990.0,90989.0,0.32561478]
["bitfinex","BTCUSD",1731768438773,2.28247598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768438990,2.28247598,90990.0,90989.0,0.32564838]
["bitfinex","BTCUSD",1731768439221,2.28247598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768439639,2.28247598,90990.0,90989.0,0.22260337]
["bitfinex","BTCUSD",1731768440098,2.28247598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768441488,2.28247598,90990.0,90989.0,0.32564838]
["bitfinex","BTCUSD",1731768441697,2.28247598,90990.0,90989.0,0.37466388]
["bitfinex","BTCUSD",1731768441926,2.28247598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768442562,2.28247598,90990.0,90989.0,0.32568795]
["bitfinex","BTCUSD",1731768442765,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768443002,2.28167598,90990.0,90989.0,0.37466388]
["bitfinex","BTCUSD",1731768443395,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768443609,2.28167598,90990.0,90989.0,0.37479832]
["bitfinex","BTCUSD",1731768443855,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768444327,2.28167598,90990.0,90989.0,0.37482225]
["bitfinex","BTCUSD",1731768444793,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768445244,2.28167598,90990.0,90989.0,0.37484232]
["bitfinex","BTCUSD",1731768445679,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768446780,2.28167598,90990.0,90989.0,0.47308176]
["bitfinex","BTCUSD",1731768447222,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768448160,2.28167598,90990.0,90989.0,0.30964966]
["bitfinex","BTCUSD",1731768448370,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768448803,2.28167598,90990.0,90989.0,0.22952388]
["bitfinex","BTCUSD",1731768449219,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768449858,2.28167598,90990.0,90989.0,0.22952388]
["bitfinex","BTCUSD",1731768450535,2.28167598,90990.0,90989.0,0.22752388]
["bitfinex","BTCUSD",1731768463938,2.28167598,90990.0,90989.0,0.11354082]
["bitfinex","BTCUSD",1731768464359,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768465047,2.28167598,90990.0,90989.0,0.2626602]
["bitfinex","BTCUSD",1731768465504,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768466387,2.28167598,90990.0,90989.0,0.21351814]
["bitfinex","BTCUSD",1731768467496,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768468146,2.28167598,90990.0,90989.0,0.26263889]
["bitfinex","BTCUSD",1731768468371,2.28167598,90990.0,90989.0,0.21352431]
["bitfinex","BTCUSD",1731768468588,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768469692,2.28167598,90990.0,90989.0,0.21352596]
["bitfinex","BTCUSD",1731768469904,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768480108,2.28167598,90990.0,90989.0,0.11454952]
["bitfinex","BTCUSD",1731768480628,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768487980,2.28167598,90990.0,90989.0,0.26264564]
["bitfinex","BTCUSD",1731768488622,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768489048,2.28167598,90990.0,90989.0,0.21343353]
["bitfinex","BTCUSD",1731768489507,2.28167598,90990.0,90989.0,0.21341013]
["bitfinex","BTCUSD",1731768489752,2.28167598,90990.0,90989.0,0.11525562]
["bitfinex","BTCUSD",1731768490219,2.28167598,90990.0,90989.0,0.22923868]
["bitfinex","BTCUSD",1731768490436,2.28167598,90990.0,90989.0,0.31136446]
["bitfinex","BTCUSD",1731768490651,2.28167598,90990.0,90989.0,0.50788449]
["bitfinex","BTCUSD",1731768491302,2.28167598,90990.0,90989.0,0.31136446]
["bitfinex","BTCUSD",1731768491740,2.28167598,90990.0,90989.0,0.55701449]
["bitfinex","BTCUSD",1731768492393,2.28167598,90990.0,90989.0,0.55901449]
["bitfinex","BTCUSD",1731768492855,2.28167598,90990.0,90989.0,0.55701449]
["bitfinex","BTCUSD",1731768493323,2.26787598,90990.0,90989.0,0.50771332]
["bitfinex","BTCUSD",1731768493541,2.25617598,90990.0,90989.0,0.50771332]
["bitfinex","BTCUSD",1731768494649,2.25617598,90990.0,90989.0,0.31136446]
["bitfinex","BTCUSD",1731768494867,2.25617598,90990.0,90989.0,0.2625224]
["bitfinex","BTCUSD",1731768495087,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768497168,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768497597,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768498274,2.33830176,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768498504,2.33830176,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768498745,2.33830176,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768499168,2.25617598,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768500097,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768500315,2.25617598,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768500731,2.25617598,90990.0,90989.0,0.1116178]
["bitfinex","BTCUSD",1731768500959,2.25617598,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768501400,2.25617598,90990.0,90989.0,0.1116178]
["bitfinex","BTCUSD",1731768501607,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768502046,2.25617598,90990.0,90989.0,0.1116178]
["bitfinex","BTCUSD",1731768502276,2.25617598,90990.0,90989.0,0.15589685]
["bitfinex","BTCUSD",1731768502997,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768503218,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768503690,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768503904,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768504782,2.36607798,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768505463,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768505923,2.44820376,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768506178,2.55726631,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768506431,2.56726631,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768506920,2.59026631,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768507618,2.31030394,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768507838,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768510341,2.36607798,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768510547,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768512142,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768512857,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768513059,2.33830176,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768513490,2.44820376,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768513728,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768513950,2.36607798,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768514599,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768515728,2.25617598,90990.0,90989.0,0.1116178]
["bitfinex","BTCUSD",1731768516155,2.25617598,90990.0,90989.0,0.0910319]
["bitfinex","BTCUSD",1731768516593,2.25617598,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768516802,2.25617598,90990.0,90989.0,0.1106091]
["bitfinex","BTCUSD",1731768517048,2.25617598,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768517274,2.44820376,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768518371,2.33830176,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768518860,2.25617598,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768519350,2.36607798,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768519573,2.36523853,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768519802,2.47514053,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768520732,2.36523853,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768521391,2.36523853,90990.0,90989.0,0.1106091]
["bitfinex","BTCUSD",1731768521656,2.36523853,90990.0,90989.0,0.0007061]
["bitfinex","BTCUSD",1731768521900,2.25617598,90990.0,90989.0,0.1106091]
["bitfinex","BTCUSD",1731768522324,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768532012,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768532241,2.25617598,90990.0,90989.0,0.1123239]
["bitfinex","BTCUSD",1731768534876,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768537738,2.28688675,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768537959,2.25617598,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768542147,2.36523853,90990.0,90989.0,0.0024209]
["bitfinex","BTCUSD",1731768542380,3.00164426,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768543028,3.24842997,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768543460,3.33055575,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768543669,3.28115464,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768543894,3.08377004,90990.0,90989.0,0.0017148]
["bitfinex","BTCUSD",1731768544111,0.01,90975.0,90966.0,0.16627176]
["bitfinex","BTCUSD",1731768544330,0.109929,90967.0,90966.0,0.16556566]
["bitfinex","BTCUSD",1731768544540,0.30111733,90967.0,90966.0,0.16556566]
["bitfinex","BTCUSD",1731768544780,0.109934,90963.0,90962.0,0.0017152]
["bitfinex","BTCUSD",1731768544991,0.21899655,90963.0,90962.0,0.0017152]
["bitfinex","BTCUSD",1731768546337,0.21899655,90963.0,90962.0,0.0024213]
["bitfinex","BTCUSD",1731768546338,0.10906255,90963.0,90962.0,0.0024213]
["bitfinex","BTCUSD",1731768546771,0.21899655,90963.0,90962.0,0.0024213]
["bitfinex","BTCUSD",1731768546998,0.10906255,90963.0,90962.0,0.0024213]
["bitfinex","BTCUSD",1731768547899,0.26426708,90979.0,90962.0,0.0024213]
["bitfinex","BTCUSD",1731768547900,0.01010868,90973.0,90972.0,0.0007061]
["bitfinex","BTCUSD",1731768548115,0.10906255,90973.0,90972.0,0.0007061]
["bitfinex","BTCUSD",1731768548533,0.005,90976.0,90972.0,0.0007061]
["bitfinex","BTCUSD",1731768548754,0.005,90980.0,90978.0,0.0007061]
["bitfinex","BTCUSD",1731768548989,0.10906255,90980.0,90978.0,0.1106221]
["bitfinex","BTCUSD",1731768549221,0.03063581,90986.0,90978.0,0.1106221]
["bitfinex","BTCUSD",1731768549222,0.16556566,90989.0,90978.0,0.0007061]
["bitfinex","BTCUSD",1731768549456,0.16556566,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731768549661,0.001715,90993.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731768549878,0.001715,90993.0,90989.0,0.1106091]
["bitfinex","BTCUSD",1731768556383,0.001715,90993.0,90989.0,0.1123245]
["bitfinex","BTCUSD",1731768558967,2.36607798,90990.0,90989.0,0.0024215]
["bitfinex","BTCUSD",1731768559189,2.47514053,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768559452,2.50814053,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768560339,2.53877112,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768560566,2.58778349,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768562633,2.63181416,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768563092,2.63181454,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768565147,2.63181632,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768565387,2.63181605,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768566053,2.77961685,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768566262,2.99558886,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768567145,3.19267007,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768567360,3.19262535,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768567573,2.99684694,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768568534,2.99555304,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768569010,2.99684694,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768569453,3.19259585,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768569668,2.62681605,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768569907,2.60881605,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768571007,2.60381605,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768571242,2.58764287,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768572167,2.60381665,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768572400,2.58764287,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768573414,2.55480383,90990.0,90989.0,0.0017154]
["bitfinex","BTCUSD",1731768575591,2.55480383,90990.0,90988.0,0.0017154]
["bitfinex","BTCUSD",1731768575592,0.109934,90963.0,90959.0,0.16556566]
["bitfinex","BTCUSD",1731768576008,0.109934,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768576230,0.15058049,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768577413,0.25964304,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768578895,0.25963796,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768579410,0.30475868,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768580764,0.27411727,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768581216,0.30473558,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768582146,0.32773558,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768582784,0.32773558,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768582785,0.25461486,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768583017,0.22399655,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768584784,0.24450695,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768584997,0.22399655,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768585211,0.21899655,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768585424,0.22399655,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768585634,0.22399655,90963.0,90955.0,0.0007061]
["bitfinex","BTCUSD",1731768586089,0.24451041,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768586300,0.25461114,90963.0,90955.0,0.0007061]
["bitfinex","BTCUSD",1731768587010,0.25461114,90963.0,90958.0,0.0007061]
["bitfinex","BTCUSD",1731768587226,0.25461114,90963.0,90955.0,0.0007061]
["bitfinex","BTCUSD",1731768587467,0.25461114,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768587675,0.25461114,90963.0,90954.0,0.0024219]
["bitfinex","BTCUSD",1731768587887,0.25461114,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768588331,0.28261114,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768588766,0.31543222,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768589211,0.44070355,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768589428,0.54199745,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768589654,0.55554842,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768589894,0.58839022,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768590141,0.45816781,90963.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768590380,0.26821533,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768590587,0.45688391,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768592920,0.47062441,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768593797,0.50346844,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768594021,0.47062441,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768594456,0.50346844,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768594697,0.51538774,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768594936,0.43821157,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768595141,0.47244371,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768595369,0.51535355,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768595791,0.54946188,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768596017,0.51664745,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768596222,0.54946188,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768596436,0.54945235,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768596660,0.51535355,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768597589,0.54815845,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768597803,0.51535355,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768598464,0.51534284,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768598649,0.39007151,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768598931,0.37630035,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768599419,0.36015428,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768600599,0.28739095,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768601042,0.25459519,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768601546,0.2923913,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768601764,0.30853737,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768601969,0.32227732,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768602227,0.57056882,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768602471,0.57186272,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768602670,0.67700543,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768602881,0.67704922,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768603095,0.67704912,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768603305,0.57873269,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768603537,0.67704912,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768603749,0.57873269,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768604431,0.7261418,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768604910,0.57873269,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768605115,0.94173304,90955.0,90954.0,0.0017158]
["bitfinex","BTCUSD",1731768605321,0.24023333,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768605551,0.44258682,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768607977,0.41270054,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768608194,0.37553324,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768608411,0.42892499,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768608622,0.17756262,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768608864,0.28752462,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768609771,0.28752881,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768610230,0.28752881,90940.0,90939.0,0.0024211]
["bitfinex","BTCUSD",1731768610914,0.06850712,90940.0,90939.0,0.1123841]
["bitfinex","BTCUSD",1731768611128,0.0583988,90940.0,90939.0,0.1123841]
["bitfinex","BTCUSD",1731768611383,0.025538,90940.0,90939.0,0.1123841]
["bitfinex","BTCUSD",1731768613786,0.020538,90940.0,90939.0,0.1123841]
["bitfinex","BTCUSD",1731768614008,0.01617639,90954.0,90953.0,0.0007061]
["bitfinex","BTCUSD",1731768614223,0.12611639,90958.0,90957.0,0.0007061]
["bitfinex","BTCUSD",1731768614401,0.30371327,90958.0,90957.0,0.0007061]
["bitfinex","BTCUSD",1731768615063,0.30371327,90958.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768615064,0.114942,90957.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768615323,0.16836122,90957.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768615529,0.17847633,90957.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768615979,0.14560296,90957.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768616162,0.13548785,90957.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768616414,0.02054585,90957.0,90956.0,0.0007061]
["bitfinex","BTCUSD",1731768617120,0.02054585,90957.0,90956.0,0.1106491]
["bitfinex","BTCUSD",1731768617352,0.005,90961.0,90960.0,0.0007061]
["bitfinex","BTCUSD",1731768617565,0.02054213,90961.0,90960.0,0.0007061]
["bitfinex","BTCUSD",1731768618275,0.02554213,90961.0,90960.0,0.0007061]
["bitfinex","BTCUSD",1731768618952,0.02054213,90961.0,90960.0,0.0007061]
["bitfinex","BTCUSD",1731768619185,0.02054213,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731768619431,0.000858,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768622871,0.000858,90962.0,90961.0,0.1126431]
["bitfinex","BTCUSD",1731768623492,0.000858,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768624640,0.000858,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768624859,0.000858,90962.0,90961.0,0.1106431]
["bitfinex","BTCUSD",1731768625064,0.000858,90962.0,90961.0,0.11284161]
["bitfinex","BTCUSD",1731768625748,0.000858,90962.0,90961.0,0.11484161]
["bitfinex","BTCUSD",1731768625960,0.000858,90962.0,90961.0,0.22882467]
["bitfinex","BTCUSD",1731768626621,0.000858,90962.0,90961.0,0.22662616]
["bitfinex","BTCUSD",1731768627312,0.000858,90962.0,90961.0,0.22392006]
["bitfinex","BTCUSD",1731768627545,0.16142366,90976.0,90975.0,0.1106261]
["bitfinex","BTCUSD",1731768627978,0.16556566,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731768628232,0.16556566,90986.0,90985.0,0.1106141]
["bitfinex","BTCUSD",1731768628452,2.25617598,90990.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768628657,2.25617598,90990.0,90987.0,0.1106111]
["bitfinex","BTCUSD",1731768630852,2.25617598,90990.0,90987.0,0.1126111]
["bitfinex","BTCUSD",1731768631513,2.25617598,90990.0,90987.0,0.1106111]
["bitfinex","BTCUSD",1731768631747,2.25617598,90990.0,90987.0,0.21967365]
["bitfinex","BTCUSD",1731768632444,2.25617598,90990.0,90987.0,0.22167365]
["bitfinex","BTCUSD",1731768633764,2.25617598,90990.0,90987.0,0.21967365]
["bitfinex","BTCUSD",1731768635115,0.16556566,90989.0,90987.0,0.1096451]
["bitfinex","BTCUSD",1731768635361,2.25617598,90990.0,90987.0,0.1096451]
["bitfinex","BTCUSD",1731768639052,2.25617598,90990.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768639272,0.1107617,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768639973,0.21982425,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768640186,0.24026264,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768641275,0.27298064,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768641961,0.24026264,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768642173,0.27299523,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768642403,0.21982425,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768642612,0.27301674,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768643055,0.28299947,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768643308,0.29673281,90988.0,90987.0,0.0007061]
["bitfinex","BTCUSD",1731768643748,0.137905,90987.0,90986.0,0.0007061]
["bitfinex","BTCUSD",1731768643965,0.32987388,90987.0,90986.0,0.0007061]
["bitfinex","BTCUSD",1731768644206,0.37268166,90987.0,90986.0,0.0007061]
["bitfinex","BTCUSD",1731768644454,0.32393277,90987.0,90986.0,0.0007061]
["bitfinex","BTCUSD",1731768645136,0.33992116,90987.0,90986.0,0.0007061]
["bitfinex","BTCUSD",1731768645624,0.10991,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768645855,0.06698249,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768646077,0.07696522,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768646304,0.17314136,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768646522,0.06323136,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768646760,0.17314136,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768647408,0.06323136,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768647873,0.06323136,90983.0,90982.0,0.1106171]
["bitfinex","BTCUSD",1731768648106,0.05324863,90983.0,90982.0,0.1106171]
["bitfinex","BTCUSD",1731768648323,0.05330104,90983.0,90982.0,0.1106171]
["bitfinex","BTCUSD",1731768648560,0.05331333,90983.0,90982.0,0.1106171]
["bitfinex","BTCUSD",1731768648785,0.05331333,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768648994,0.06330888,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768649436,0.06330888,90983.0,90982.0,0.1106171]
["bitfinex","BTCUSD",1731768649677,0.06330888,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768650106,0.07704157,90983.0,90982.0,0.0007061]
["bitfinex","BTCUSD",1731768651009,0.07704157,90983.0,90976.0,0.0017156]
["bitfinex","BTCUSD",1731768651010,0.005,90979.0,90976.0,0.0017156]
["bitfinex","BTCUSD",1731768651227,0.114917,90977.0,90976.0,0.0017156]
["bitfinex","BTCUSD",1731768651457,0.29235529,90977.0,90976.0,0.0017156]
["bitfinex","BTCUSD",1731768651668,0.32498293,90977.0,90976.0,0.0017156]
["bitfinex","BTCUSD",1731768651882,0.30835305,90977.0,90976.0,0.0017156]
["bitfinex","BTCUSD",1731768652111,0.30835305,90977.0,90968.0,0.0007061]
["bitfinex","BTCUSD",1731768652112,0.114927,90969.0,90968.0,0.0007061]
["bitfinex","BTCUSD",1731768652383,0.24998247,90969.0,90968.0,0.0007061]
["bitfinex","BTCUSD",1731768652613,0.005,90967.0,90966.0,0.0007061]
["bitfinex","BTCUSD",1731768652835,0.005,90967.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768652836,0.109944,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768653068,0.14047212,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768653296,0.17331389,90955.0,90954.0,0.0024221]
["bitfinex","BTCUSD",1731768653589,0.14047212,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768653815,0.24953467,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768654043,0.29834241,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768654259,0.31707979,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768654729,0.32394926,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768655220,0.35679912,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768655444,0.32394926,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768655672,0.29110007,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768655899,0.32390949,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768656818,0.32890949,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768657502,0.32878207,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768658400,0.35465053,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768658638,0.26181597,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768658847,0.24585282,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768659059,0.31279334,90955.0,90954.0,0.001716]
["bitfinex","BTCUSD",1731768659291,0.109962,90940.0,90939.0,0.0024211]
["bitfinex","BTCUSD",1731768659501,0.21902455,90940.0,90939.0,0.0024211]
["bitfinex","BTCUSD",1731768659775,0.22898386,90940.0,90939.0,0.00577412]
["bitfinex","BTCUSD",1731768659975,0.29811517,90940.0,90939.0,0.0024211]
["bitfinex","BTCUSD",1731768660182,0.22898386,90940.0,90939.0,0.0024211]
["bitfinex","BTCUSD",1731768660389,0.21902455,90940.0,90939.0,0.0024211]
["bitfinex","BTCUSD",1731768661206,0.005,90948.0,90944.0,0.0007061]
["bitfinex","BTCUSD",1731768661502,0.005,90948.0,90947.0,0.0007061]
["bitfinex","BTCUSD",1731768661503,0.114954,90948.0,90947.0,0.0007061]
["bitfinex","BTCUSD",1731768662220,0.13041185,90948.0,90947.0,0.0007061]
["bitfinex","BTCUSD",1731768662443,0.13541185,90948.0,90947.0,0.0007061]
["bitfinex","BTCUSD",1731768662698,0.114954,90948.0,90947.0,0.0007061]
["bitfinex","BTCUSD",1731768663365,0.109954,90948.0,90947.0,0.0007061]
["bitfinex","BTCUSD",1731768663580,0.03273793,90956.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768663581,0.109946,90953.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768663798,0.1304069,90953.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768664027,0.109946,90953.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768664279,0.13040702,90953.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768664958,0.109946,90953.0,90952.0,0.0007061]
["bitfinex","BTCUSD",1731768665213,0.13041023,90953.0,90952.0,0.00025993]
["bitfinex","BTCUSD",1731768665659,0.02046423,90953.0,90952.0,0.00025993]
["bitfinex","BTCUSD",1731768665892,0.219885,90957.0,90956.0,0.00025993]
["bitfinex","BTCUSD",1731768665893,0.109942,90957.0,90956.0,0.00025993]
["bitfinex","BTCUSD",1731768666598,0.329808,90962.0,90961.0,0.00025993]
["bitfinex","BTCUSD",1731768666828,0.109936,90962.0,90961.0,0.00025993]
["bitfinex","BTCUSD",1731768667040,0.13540423,90962.0,90961.0,0.00025993]
["bitfinex","BTCUSD",1731768667258,0.114936,90962.0,90961.0,0.00025993]
["bitfinex","BTCUSD",1731768667482,0.02047012,90962.0,90961.0,0.00025993]
["bitfinex","BTCUSD",1731768667710,0.109931,90966.0,90962.0,0.00025993]
["bitfinex","BTCUSD",1731768667947,0.11903187,90968.0,90967.0,0.00025993]
["bitfinex","BTCUSD",1731768668201,0.24943501,90968.0,90967.0,0.00025993]
["bitfinex","BTCUSD",1731768668451,0.14037246,90968.0,90967.0,0.00025993]
["bitfinex","BTCUSD",1731768668662,0.11989834,90968.0,90967.0,0.00025993]
["bitfinex","BTCUSD",1731768669112,0.16556566,90977.0,90950.0,0.16556566]
["bitfinex","BTCUSD",1731768669113,0.005,90982.0,90976.0,0.00025993]
["bitfinex","BTCUSD",1731768669356,0.16556566,90978.0,90976.0,0.00025993]
["bitfinex","BTCUSD",1731768669589,0.16556566,90978.0,90955.0,0.00492051]
["bitfinex","BTCUSD",1731768669590,0.16556566,90978.0,90969.0,0.00025993]
["bitfinex","BTCUSD",1731768669591,0.109926,90970.0,90969.0,0.00025993]
["bitfinex","BTCUSD",1731768671611,0.21898855,90970.0,90969.0,0.00025993]
["bitfinex","BTCUSD",1731768673111,0.21898855,90970.0,90943.0,0.219917]
["bitfinex","BTCUSD",1731768673112,0.109929,90967.0,90966.0,0.00025993]
["bitfinex","BTCUSD",1731768673337,0.21899155,90967.0,90966.0,0.00025993]
["bitfinex","BTCUSD",1731768673551,0.219863,90966.0,90963.0,0.00025993]
["bitfinex","BTCUSD",1731768673877,0.109934,90963.0,90962.0,0.00025993]
["bitfinex","BTCUSD",1731768674052,0.21899655,90963.0,90962.0,0.00025993]
["bitfinex","BTCUSD",1731768674347,0.21899655,90963.0,90940.0,0.219923]
["bitfinex","BTCUSD",1731768674348,0.32893255,90963.0,90959.0,0.00025993]
["bitfinex","BTCUSD",1731768674573,0.109938,90960.0,90959.0,0.00025993]
["bitfinex","BTCUSD",1731768674793,0.21900055,90960.0,90959.0,0.00025993]
["bitfinex","BTCUSD",1731768675018,0.22894891,90960.0,90959.0,0.00025993]
["bitfinex","BTCUSD",1731768675234,0.2494512,90960.0,90959.0,0.00025993]
["bitfinex","BTCUSD",1731768675706,0.109949,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768675926,0.109951,90949.0,90948.0,0.00025993]
["bitfinex","BTCUSD",1731768676142,0.13045793,90949.0,90948.0,0.00025993]
["bitfinex","BTCUSD",1731768676842,0.14040785,90949.0,90948.0,0.00025993]
["bitfinex","BTCUSD",1731768677275,0.109951,90949.0,90948.0,0.00025993]
["bitfinex","BTCUSD",1731768677495,0.109951,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768678386,0.14041489,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768680014,0.24947744,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768680438,0.28234354,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768680941,0.24491186,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768681188,0.2654533,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768681409,0.29832488,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768681626,0.2654533,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768682093,0.24950709,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768682347,0.29832731,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768682830,0.07931376,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768683031,0.04644239,90949.0,90948.0,0.01825993]
["bitfinex","BTCUSD",1731768683454,0.04644239,90949.0,90948.0,0.02145325]
["bitfinex","BTCUSD",1731768683455,0.03049354,90949.0,90948.0,0.02145325]
["bitfinex","BTCUSD",1731768683883,0.03049354,90949.0,90948.0,0.13140525]
["bitfinex","BTCUSD",1731768684062,0.0099521,90949.0,90948.0,0.02145325]
["bitfinex","BTCUSD",1731768684406,0.109947,90953.0,90952.0,0.00025993]
["bitfinex","BTCUSD",1731768684647,0.00996816,90953.0,90952.0,0.00025993]
["bitfinex","BTCUSD",1731768684848,0.00996816,90953.0,90952.0,0.00345327]
["bitfinex","BTCUSD",1731768685070,0.005,90954.0,90952.0,0.00025993]
["bitfinex","BTCUSD",1731768685280,0.005,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768685489,0.114945,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768685912,0.1158027,90954.0,90953.0,0.00345327]
["bitfinex","BTCUSD",1731768686125,0.1158027,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768686375,0.14631652,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768686837,0.12577155,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768687062,0.14631578,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768687706,0.12577155,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768687908,0.14631913,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768688326,0.14131913,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768689212,0.12077155,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768689432,0.14132379,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768690301,0.12077155,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768690538,0.14132465,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768690772,0.12077155,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768691217,0.1413247,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768691430,0.14132543,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768691851,0.12077155,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768692081,0.14132545,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768692306,0.14132569,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768692513,0.14132604,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768694190,0.11649278,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768694676,0.08596414,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768695371,0.11649293,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768697384,0.09593768,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768697866,0.08596414,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768698110,0.11649187,90954.0,90953.0,0.00025993]
["bitfinex","BTCUSD",1731768698338,0.109949,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768698547,0.23956803,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768698763,0.24954125,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768698988,0.22898477,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768699200,0.24954104,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768699486,0.22898477,90951.0,90950.0,0.00025993]
["bitfinex","BTCUSD",1731768699709,0.13959618,90951.0,90948.0,0.018]
["bitfinex","BTCUSD",1731768699934,0.109951,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768700157,0.24954718,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768701026,0.24954997,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768701656,0.26550712,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768701876,0.29350712,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768702109,0.39716904,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768702565,0.29850712,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768703029,0.49583096,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768703237,0.85998214,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768703457,0.29850712,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768703681,0.39714435,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768703913,0.44648642,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768704122,0.29850712,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768705002,0.66259407,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768705901,0.49129725,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768706122,0.34335985,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768707037,0.7073948,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768707246,0.49128563,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768707483,0.34335644,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768707925,0.49126513,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768709036,0.34335644,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768709467,0.70730065,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768709676,0.95375557,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768709883,0.70730065,90949.0,90948.0,0.0175404]
["bitfinex","BTCUSD",1731768710106,0.70730065,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768710339,0.90445271,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768710558,0.90531041,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768710794,0.70815835,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768711018,0.49204055,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768711477,0.42219533,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768711716,0.30769092,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768712674,0.50484298,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768712922,0.787301,90949.0,90948.0,0.0192558]
["bitfinex","BTCUSD",1731768713121,0.01,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768713359,0.01,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768713360,0.40780362,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768714288,0.42355719,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768714496,0.69665432,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768714681,0.55084582,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768714961,0.52355729,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768715173,0.65555285,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768715380,0.65084582,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768715595,0.50302002,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768715817,0.58571265,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768716030,0.48718978,90940.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768716472,0.48718978,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768716689,0.58571345,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768717149,0.48718978,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768717356,0.46418978,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768717786,0.45429588,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768718019,0.44929588,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768718253,0.32402455,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768719135,0.44929588,90940.0,90926.0,0.00025993]
["bitfinex","BTCUSD",1731768719346,0.44929588,90940.0,90931.0,0.00025993]
["bitfinex","BTCUSD",1731768720648,0.21902455,90940.0,90931.0,0.00025993]
["bitfinex","BTCUSD",1731768720909,0.10352177,90948.0,90932.0,0.219942]
["bitfinex","BTCUSD",1731768721125,0.14778886,90950.0,90935.0,0.00025993]
["bitfinex","BTCUSD",1731768721126,0.109962,90940.0,90935.0,0.00025993]
["bitfinex","BTCUSD",1731768721599,0.16556566,90946.0,90945.0,0.00025993]
["bitfinex","BTCUSD",1731768721600,0.00989411,90946.0,90945.0,0.00025993]
["bitfinex","BTCUSD",1731768721816,0.10906255,90946.0,90945.0,0.00025993]
["bitfinex","BTCUSD",1731768722033,0.21901755,90946.0,90945.0,0.00025993]
["bitfinex","BTCUSD",1731768722269,0.109962,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768722488,0.21902455,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768724481,0.22892274,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768725836,0.00989819,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768726070,0.11986019,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768726551,0.21902455,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768726782,0.22892842,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768727018,0.21902455,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768727727,0.22893056,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768728442,0.23393056,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768728668,0.23893056,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768728886,0.25478018,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768729568,0.353335,90940.0,90939.0,0.001715]
["bitfinex","BTCUSD",1731768730256,0.353335,90940.0,90939.0,0.00047498]
["bitfinex","BTCUSD",1731768730257,0.25478018,90940.0,90939.0,0.00047498]
["bitfinex","BTCUSD",1731768730956,0.109975,90929.0,90928.0,0.00022005]
["bitfinex","BTCUSD",1731768731200,0.22894356,90929.0,90928.0,0.00022005]
["bitfinex","BTCUSD",1731768731860,0.21903755,90929.0,90928.0,0.00022005]
["bitfinex","BTCUSD",1731768733058,0.21903755,90929.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768733059,0.109979,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768733315,0.21904155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768733997,0.22895404,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768734211,0.21904155,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768734428,0.22895395,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768734921,0.21904155,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768736046,0.21904155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768736304,0.22895348,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768736756,0.21904155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768737496,0.22895329,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768738885,0.21904155,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768739129,0.22895234,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768742315,0.25195234,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768744705,0.25195234,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768744955,0.25179535,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768746774,0.24204155,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768746986,0.25179536,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768747448,0.24204155,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768747691,0.25179541,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768748150,0.24204155,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768748571,0.25179543,90926.0,90925.0,0.00193405]
["bitfinex","BTCUSD",1731768748785,0.25179543,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768749034,0.43779408,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768749296,0.53649209,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768749540,0.90103552,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768749759,0.7036395,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768750229,0.48722158,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768750702,0.33909607,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768750922,0.48721577,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768751136,0.33909607,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768751785,0.70359578,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768751996,0.4872093,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768752621,0.33909607,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768753726,0.48720794,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768754225,0.61890112,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768754421,0.95033613,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768754634,1.03263677,90926.0,90925.0,0.001714]
["bitfinex","BTCUSD",1731768755154,0.21529664,90912.0,90911.0,0.00022005]
["bitfinex","BTCUSD",1731768755376,0.110006,90904.0,90903.0,0.16578571]
["bitfinex","BTCUSD",1731768755594,0.21906855,90904.0,90903.0,0.00022005]
["bitfinex","BTCUSD",1731768755813,0.21906855,90904.0,90903.0,0.0034144]
["bitfinex","BTCUSD",1731768756022,0.10906255,90904.0,90903.0,0.00022005]
["bitfinex","BTCUSD",1731768756464,0.21906855,90904.0,90903.0,0.00022005]
["bitfinex","BTCUSD",1731768756894,0.09873212,90915.0,90910.0,0.00022005]
["bitfinex","BTCUSD",1731768757163,0.109997,90911.0,90910.0,0.00022005]
["bitfinex","BTCUSD",1731768757370,0.21905955,90911.0,90910.0,0.00022005]
["bitfinex","BTCUSD",1731768757627,0.21905955,90911.0,90910.0,0.00342139]
["bitfinex","BTCUSD",1731768757859,0.21905955,90911.0,90910.0,0.00022005]
["bitfinex","BTCUSD",1731768758067,0.21905955,90911.0,90910.0,0.00342139]
["bitfinex","BTCUSD",1731768758279,0.21905955,90911.0,90910.0,0.00022005]
["bitfinex","BTCUSD",1731768758737,0.109987,90920.0,90919.0,0.00022005]
["bitfinex","BTCUSD",1731768758954,0.21904955,90920.0,90919.0,0.00022005]
["bitfinex","BTCUSD",1731768763295,0.21904955,90920.0,90910.0,0.0017158]
["bitfinex","BTCUSD",1731768763296,0.10906255,90920.0,90918.0,0.00022005]
["bitfinex","BTCUSD",1731768763511,0.21905055,90919.0,90918.0,0.00022005]
["bitfinex","BTCUSD",1731768763938,0.21905055,90919.0,90912.0,0.00022005]
["bitfinex","BTCUSD",1731768763939,0.109995,90913.0,90912.0,0.00022005]
["bitfinex","BTCUSD",1731768764166,0.21905755,90913.0,90912.0,0.00022005]
["bitfinex","BTCUSD",1731768764878,0.10906255,90913.0,90912.0,0.00022005]
["bitfinex","BTCUSD",1731768765145,0.109989,90918.0,90917.0,0.00022005]
["bitfinex","BTCUSD",1731768765350,0.21905155,90918.0,90917.0,0.00022005]
["bitfinex","BTCUSD",1731768765814,0.10906255,90918.0,90917.0,0.11021005]
["bitfinex","BTCUSD",1731768766063,0.1108309,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768766287,0.21989345,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768771924,0.0008579,90931.0,90930.0,0.11019405]
["bitfinex","BTCUSD",1731768772166,0.0008579,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768772390,0.0008579,90931.0,90930.0,0.11338097]
["bitfinex","BTCUSD",1731768772623,0.0008579,90931.0,90930.0,0.11019405]
["bitfinex","BTCUSD",1731768772838,0.0008579,90931.0,90930.0,0.11338097]
["bitfinex","BTCUSD",1731768777692,0.0008579,90931.0,90930.0,0.00340697]
["bitfinex","BTCUSD",1731768778209,0.1108309,90931.0,90930.0,0.00340697]
["bitfinex","BTCUSD",1731768778452,0.21989345,90931.0,90930.0,0.00340697]
["bitfinex","BTCUSD",1731768778655,0.21989345,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768779969,0.10992045,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768780395,0.21989345,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768780668,0.21989345,90931.0,90930.0,0.00341457]
["bitfinex","BTCUSD",1731768781164,0.21989345,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768782076,0.0008579,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768782307,0.0008579,90931.0,90930.0,0.11019405]
["bitfinex","BTCUSD",1731768782778,0.0008579,90931.0,90930.0,0.11339566]
["bitfinex","BTCUSD",1731768783225,0.0008579,90931.0,90930.0,0.11317561]
["bitfinex","BTCUSD",1731768783462,0.0008579,90931.0,90930.0,0.11339566]
["bitfinex","BTCUSD",1731768783938,0.0008579,90931.0,90930.0,0.11317561]
["bitfinex","BTCUSD",1731768784149,0.0008579,90931.0,90930.0,0.11339566]
["bitfinex","BTCUSD",1731768785691,0.0008579,90931.0,90930.0,0.12331617]
["bitfinex","BTCUSD",1731768785920,0.0008579,90931.0,90930.0,0.12551549]
["bitfinex","BTCUSD",1731768786165,0.0008579,90931.0,90930.0,0.23457804]
["bitfinex","BTCUSD",1731768786373,0.0008579,90931.0,90930.0,0.23657804]
["bitfinex","BTCUSD",1731768786580,0.0008579,90931.0,90930.0,0.23435799]
["bitfinex","BTCUSD",1731768786795,0.0008579,90931.0,90930.0,0.38205368]
["bitfinex","BTCUSD",1731768787054,0.0008579,90931.0,90930.0,0.37985436]
["bitfinex","BTCUSD",1731768787277,0.0008579,90931.0,90930.0,0.23237872]
["bitfinex","BTCUSD",1731768787971,0.0008579,90931.0,90930.0,0.33254368]
["bitfinex","BTCUSD",1731768788185,0.0008579,90931.0,90930.0,0.23437872]
["bitfinex","BTCUSD",1731768788693,0.0008579,90931.0,90930.0,0.23237872]
["bitfinex","BTCUSD",1731768788931,0.0008579,90931.0,90930.0,0.11839566]
["bitfinex","BTCUSD",1731768792027,0.0008579,90931.0,90930.0,0.11339566]
["bitfinex","BTCUSD",1731768792250,0.0008579,90931.0,90930.0,0.00342166]
["bitfinex","BTCUSD",1731768792670,0.0008579,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768792885,0.0008579,90931.0,90930.0,0.11019405]
["bitfinex","BTCUSD",1731768793111,0.0008579,90931.0,90930.0,0.0033782]
["bitfinex","BTCUSD",1731768793358,0.1108309,90931.0,90930.0,0.0033782]
["bitfinex","BTCUSD",1731768793793,0.1108309,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768794708,0.0008579,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768796050,0.1108309,90931.0,90930.0,0.00337626]
["bitfinex","BTCUSD",1731768796313,0.1108309,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768796314,0.21989345,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768796752,0.21979345,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768797433,0.0007579,90931.0,90930.0,0.00022005]
["bitfinex","BTCUSD",1731768797652,0.0007579,90931.0,90930.0,0.11019405]
["bitfinex","BTCUSD",1731768797928,0.0007579,90931.0,90930.0,0.11335233]
["bitfinex","BTCUSD",1731768804210,0.0007579,90931.0,90930.0,0.1205516]
["bitfinex","BTCUSD",1731768804428,0.0007579,90931.0,90930.0,0.35765667]
["bitfinex","BTCUSD",1731768805335,0.0007579,90931.0,90930.0,0.64458857]
["bitfinex","BTCUSD",1731768805798,0.0007579,90931.0,90930.0,0.62158857]
["bitfinex","BTCUSD",1731768806436,0.0007579,90931.0,90930.0,0.62108271]
["bitfinex","BTCUSD",1731768807382,0.0007579,90931.0,90930.0,0.35965667]
["bitfinex","BTCUSD",1731768808297,0.0007579,90931.0,90930.0,0.62063233]
["bitfinex","BTCUSD",1731768810404,0.0007579,90931.0,90930.0,0.74595361]
["bitfinex","BTCUSD",1731768810645,0.0007579,90931.0,90930.0,0.91533949]
["bitfinex","BTCUSD",1731768811095,0.0007579,90931.0,90930.0,0.62063233]
["bitfinex","BTCUSD",1731768811321,0.0007579,90931.0,90930.0,0.9149331]
["bitfinex","BTCUSD",1731768811536,0.0007579,90931.0,90930.0,0.62063233]
["bitfinex","BTCUSD",1731768811801,0.16556566,90945.0,90944.0,0.12209756]
["bitfinex","BTCUSD",1731768812023,0.16556566,90945.0,90944.0,0.86274018]
["bitfinex","BTCUSD",1731768812241,0.0008577,90948.0,90947.0,0.12209456]
["bitfinex","BTCUSD",1731768812463,0.0008577,90948.0,90947.0,0.49213277]
["bitfinex","BTCUSD",1731768812682,0.0008577,90948.0,90947.0,0.49521617]
["bitfinex","BTCUSD",1731768813178,0.0008577,90948.0,90947.0,0.64230189]
["bitfinex","BTCUSD",1731768813400,0.0008577,90948.0,90947.0,0.7404993]
["bitfinex","BTCUSD",1731768813620,0.0008577,90948.0,90947.0,0.69131259]
["bitfinex","BTCUSD",1731768813840,0.0008577,90948.0,90947.0,0.69131455]
["bitfinex","BTCUSD",1731768814067,0.0008577,90948.0,90947.0,0.69131376]
["bitfinex","BTCUSD",1731768814318,0.0008577,90948.0,90947.0,0.54028041]
["bitfinex","BTCUSD",1731768814785,0.0008577,90948.0,90947.0,0.736378]
["bitfinex","BTCUSD",1731768815028,0.0008577,90948.0,90947.0,0.54714704]
["bitfinex","BTCUSD",1731768815498,0.0008577,90948.0,90947.0,0.74324463]
["bitfinex","BTCUSD",1731768815734,0.0008577,90948.0,90947.0,0.54028041]
["bitfinex","BTCUSD",1731768815964,0.0008577,90948.0,90947.0,0.54714679]
["bitfinex","BTCUSD",1731768816446,0.0008577,90948.0,90947.0,0.56906253]
["bitfinex","BTCUSD",1731768816663,0.0008577,90948.0,90947.0,0.56219615]
["bitfinex","BTCUSD",1731768816891,0.0008577,90948.0,90947.0,0.56906225]
["bitfinex","BTCUSD",1731768817564,0.0008577,90948.0,90947.0,0.56906228]
["bitfinex","BTCUSD",1731768817774,0.0008577,90948.0,90947.0,0.30808662]
["bitfinex","BTCUSD",1731768819126,0.0008577,90948.0,90947.0,0.57862051]
["bitfinex","BTCUSD",1731768819627,0.0008577,90948.0,90947.0,0.57862055]
["bitfinex","BTCUSD",1731768821229,0.0008577,90948.0,90947.0,0.57862058]
["bitfinex","BTCUSD",1731768822361,0.0008577,90948.0,90947.0,0.30808669]
["bitfinex","BTCUSD",1731768823254,0.0008577,90948.0,90947.0,0.30808604]
["bitfinex","BTCUSD",1731768825479,0.0008577,90948.0,90947.0,0.30122049]
["bitfinex","BTCUSD",1731768825736,0.0008577,90948.0,90947.0,0.30808605]
["bitfinex","BTCUSD",1731768828305,0.0008577,90948.0,90947.0,0.42848682]
["bitfinex","BTCUSD",1731768828513,0.14040507,90966.0,90965.0,0.11015205]
["bitfinex","BTCUSD",1731768828749,0.14040507,90966.0,90965.0,0.11701761]
["bitfinex","BTCUSD",1731768828968,0.14040507,90966.0,90965.0,0.11996932]
["bitfinex","BTCUSD",1731768829190,0.224815,90986.0,90975.0,0.00022005]
["bitfinex","BTCUSD",1731768829403,0.109928,90969.0,90965.0,0.00295171]
["bitfinex","BTCUSD",1731768829639,0.32890255,90975.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731768829866,0.03,90967.0,90966.0,0.11288175]
["bitfinex","BTCUSD",1731768830090,0.03,90967.0,90966.0,0.11015005]
["bitfinex","BTCUSD",1731768830329,0.03,90967.0,90966.0,0.01003881]
["bitfinex","BTCUSD",1731768830569,0.139929,90967.0,90966.0,0.00981876]
["bitfinex","BTCUSD",1731768830798,0.03,90967.0,90966.0,0.00981876]
["bitfinex","BTCUSD",1731768831020,0.139929,90967.0,90966.0,0.01003881]
["bitfinex","BTCUSD",1731768831256,0.139929,90967.0,90966.0,0.00708709]
["bitfinex","BTCUSD",1731768831469,0.139929,90967.0,90966.0,0.00686704]
["bitfinex","BTCUSD",1731768831696,0.139929,90967.0,90966.0,0.01003877]
["bitfinex","BTCUSD",1731768832247,0.139929,90967.0,90966.0,0.00708709]
["bitfinex","BTCUSD",1731768832450,0.162929,90967.0,90966.0,0.00708709]
["bitfinex","BTCUSD",1731768833350,0.27199155,90967.0,90966.0,0.00708709]
["bitfinex","BTCUSD",1731768834013,0.27199155,90967.0,90966.0,0.00686704]
["bitfinex","BTCUSD",1731768834375,0.27699155,90967.0,90966.0,0.00686704]
["bitfinex","BTCUSD",1731768834991,0.27699155,90967.0,90948.0,0.16556566]
["bitfinex","BTCUSD",1731768834992,0.109948,90952.0,90948.0,0.16556566]
["bitfinex","BTCUSD",1731768835162,0.023,90964.0,90949.0,0.00686834]
["bitfinex","BTCUSD",1731768835366,0.352808,90962.0,90961.0,0.00022005]
["bitfinex","BTCUSD",1731768835588,0.46187055,90962.0,90961.0,0.00708839]
["bitfinex","BTCUSD",1731768836017,0.46187055,90962.0,90961.0,0.00686834]
["bitfinex","BTCUSD",1731768836222,0.46187055,90962.0,90961.0,0.00708839]
["bitfinex","BTCUSD",1731768836772,0.46187055,90962.0,90959.0,0.00022005]
["bitfinex","BTCUSD",1731768836773,0.35193455,90962.0,90959.0,0.00022005]
["bitfinex","BTCUSD",1731768836968,0.132938,90960.0,90959.0,0.00022005]
["bitfinex","BTCUSD",1731768837211,0.132938,90960.0,90949.0,0.16556566]
["bitfinex","BTCUSD",1731768837212,0.109947,90953.0,90952.0,0.00022005]
["bitfinex","BTCUSD",1731768837492,0.109947,90953.0,90952.0,0.0070889]
["bitfinex","BTCUSD",1731768837690,0.109947,90953.0,90952.0,0.00686885]
["bitfinex","BTCUSD",1731768837843,0.109947,90953.0,90952.0,0.0070889]
["bitfinex","BTCUSD",1731768838066,0.32894255,90959.0,90952.0,0.0070889]
["bitfinex","BTCUSD",1731768838220,0.109946,90953.0,90952.0,0.00022005]
["bitfinex","BTCUSD",1731768838460,0.109946,90953.0,90952.0,0.00686862]
["bitfinex","BTCUSD",1731768839522,0.023,90955.0,90954.0,0.00022005]
["bitfinex","BTCUSD",1731768839740,0.15371654,90962.0,90961.0,0.00022005]
["bitfinex","BTCUSD",1731768839964,0.15371654,90962.0,90961.0,0.00708867]
["bitfinex","BTCUSD",1731768839965,0.109936,90962.0,90961.0,0.00708867]
["bitfinex","BTCUSD",1731768840597,0.109936,90962.0,90961.0,0.01015836]
["bitfinex","BTCUSD",1731768841125,0.109936,90962.0,90961.0,0.00708867]
["bitfinex","BTCUSD",1731768841492,0.109936,90962.0,90961.0,0.00022005]
["bitfinex","BTCUSD",1731768841693,0.24199855,90962.0,90961.0,0.00022005]
["bitfinex","BTCUSD",1731768842703,0.219876,90961.0,90957.0,0.00022005]
["bitfinex","BTCUSD",1731768842918,0.219876,90961.0,90933.0,0.21994]
["bitfinex","BTCUSD",1731768842919,0.005,90957.0,90950.0,0.00022005]
["bitfinex","BTCUSD",1731768843130,0.04920569,90966.0,90949.0,0.00022005]
["bitfinex","BTCUSD",1731768843131,0.023,90950.0,90949.0,0.00022005]
["bitfinex","BTCUSD",1731768843336,0.109963,90939.0,90929.0,0.21995]
["bitfinex","BTCUSD",1731768843547,0.109963,90939.0,90938.0,0.17243511]
["bitfinex","BTCUSD",1731768843764,0.109963,90939.0,90938.0,0.01015511]
["bitfinex","BTCUSD",1731768843978,0.109963,90939.0,90938.0,0.0070895]
["bitfinex","BTCUSD",1731768844205,0.109963,90939.0,90938.0,0.00022005]
["bitfinex","BTCUSD",1731768844628,0.0447235,90940.0,90925.0,0.219961]
["bitfinex","BTCUSD",1731768844964,0.10906255,90949.0,90938.0,0.00022005]
["bitfinex","BTCUSD",1731768844965,0.023,90943.0,90938.0,0.00022005]
["bitfinex","BTCUSD",1731768845286,0.023,90943.0,90942.0,0.00022005]
["bitfinex","BTCUSD",1731768845287,0.132958,90943.0,90942.0,0.00022005]
["bitfinex","BTCUSD",1731768845929,0.13032128,90951.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768845930,0.023,90952.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768846167,0.132955,90946.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768846366,0.132955,90946.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768846789,0.109955,90946.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768846993,0.219903,90949.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768847199,0.13206255,90948.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768847423,0.109955,90946.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768848910,0.24201755,90946.0,90945.0,0.00022005]
["bitfinex","BTCUSD",1731768849138,0.24201755,90946.0,90943.0,0.00022005]
["bitfinex","BTCUSD",1731768849139,0.132957,90944.0,90943.0,0.00022005]
["bitfinex","BTCUSD",1731768849365,0.24201955,90944.0,90943.0,0.00022005]
["bitfinex","BTCUSD",1731768850071,0.24201955,90944.0,90941.0,0.00022005]
["bitfinex","BTCUSD",1731768850072,0.13296,90942.0,90941.0,0.00022005]
["bitfinex","BTCUSD",1731768850307,0.24202255,90942.0,90941.0,0.00022005]
["bitfinex","BTCUSD",1731768854722,0.24202255,90942.0,90941.0,0.00107765]
["bitfinex","BTCUSD",1731768854931,0.24202255,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768855591,0.28657352,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768856914,0.29157352,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768857336,0.4168948,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768857562,0.4218948,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768857832,0.5218948,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768858051,0.53185214,90942.0,90941.0,0.0008576]
["bitfinex","BTCUSD",1731768858779,0.26829328,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768859004,0.38731317,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768860491,0.38231317,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768860918,0.37235583,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768861649,0.38231317,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768861869,0.37235583,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768863406,0.13206255,90932.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768863616,0.219927,90939.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768863828,0.109967,90937.0,90936.0,0.00022005]
["bitfinex","BTCUSD",1731768864045,0.24202955,90937.0,90936.0,0.00022005]
["bitfinex","BTCUSD",1731768865642,0.13206255,90937.0,90936.0,0.00022005]
["bitfinex","BTCUSD",1731768866107,0.24202855,90937.0,90936.0,0.00022005]
["bitfinex","BTCUSD",1731768867638,0.13206255,90937.0,90936.0,0.00022005]
["bitfinex","BTCUSD",1731768867857,0.13206255,90937.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768867858,0.023,90936.0,90935.0,0.00022005]
["bitfinex","BTCUSD",1731768868080,0.0669453,90939.0,90931.0,0.0008579]
["bitfinex","BTCUSD",1731768868302,0.1769093,90939.0,90938.0,0.00022005]
["bitfinex","BTCUSD",1731768868759,0.109966,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768869922,0.0669453,90939.0,90937.0,0.00022005]
["bitfinex","BTCUSD",1731768869923,0.023,90938.0,90937.0,0.00022005]
["bitfinex","BTCUSD",1731768870124,0.13206255,90938.0,90937.0,0.00022005]
["bitfinex","BTCUSD",1731768870557,0.24202755,90938.0,90937.0,0.00022005]
["bitfinex","BTCUSD",1731768874660,0.109966,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768875075,0.109966,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768878443,0.109966,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768878894,0.24202855,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768879360,0.252124,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768880027,0.257124,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768881617,0.252124,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768882458,0.24202855,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768883619,0.24202855,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768883839,0.25212753,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768885431,0.25212848,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768885843,0.25212848,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768886266,0.14216248,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768886483,0.25212848,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768886719,0.24202855,90937.0,90936.0,0.00193525]
["bitfinex","BTCUSD",1731768893411,0.24202855,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768893412,0.25213866,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768893640,0.25213863,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768899035,0.33442275,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768900128,0.41670687,90937.0,90936.0,0.0017152]
["bitfinex","BTCUSD",1731768900557,0.41670687,90937.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768900558,0.132989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768900763,0.24205155,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768901000,0.33444382,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768901218,0.32433567,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768901466,0.33444381,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768901707,0.22915969,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768902146,0.109983,90923.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768902378,0.12008802,90922.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768902613,0.109985,90922.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768903097,0.21099149,90927.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731768903098,0.109981,90925.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731768903327,0.21099149,90927.0,90917.0,0.10999001]
["bitfinex","BTCUSD",1731768903328,0.219959,90926.0,90917.0,0.10999001]
["bitfinex","BTCUSD",1731768903582,0.109982,90924.0,90917.0,0.10999001]
["bitfinex","BTCUSD",1731768903809,0.109981,90925.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731768904111,0.32005404,90927.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731768904112,0.21904155,90927.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731768904344,0.10906255,90927.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768904574,0.109986,90921.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768904815,0.109987,90920.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768905758,0.219961,90925.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768906028,0.219961,90925.0,90917.0,0.10998901]
["bitfinex","BTCUSD",1731768906249,0.109974,90930.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731768906497,0.109974,90930.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768906498,0.10906255,90932.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731768906724,0.10906255,90932.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731768907166,0.10906255,90932.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731768907167,0.001716,90937.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768907384,0.10997,90934.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768908521,0.10997,90934.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768908765,0.10997,90934.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731768908990,0.001716,90937.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731768909242,0.001716,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731768909462,0.001716,90937.0,90925.0,0.00492051]
["bitfinex","BTCUSD",1731768909463,0.001716,90937.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731768909668,0.001716,90937.0,90935.0,0.109967]
["bitfinex","BTCUSD",1731768910095,0.001716,90937.0,90930.0,0.219949]
["bitfinex","BTCUSD",1731768910326,0.001716,90937.0,90934.0,0.109969]
["bitfinex","BTCUSD",1731768910539,0.001716,90937.0,90925.0,0.22487951]
["bitfinex","BTCUSD",1731768910782,0.08228412,90935.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731768910994,0.08228412,90935.0,90926.0,0.219959]
["bitfinex","BTCUSD",1731768910995,0.001716,90937.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731768911519,0.001716,90937.0,90922.0,0.09839306]
["bitfinex","BTCUSD",1731768911520,0.111682,90937.0,90922.0,0.09839306]
["bitfinex","BTCUSD",1731768911758,0.001716,90937.0,90922.0,0.09839306]
["bitfinex","BTCUSD",1731768911988,0.001716,90937.0,90932.0,0.109972]
["bitfinex","BTCUSD",1731768912225,0.001716,90937.0,90925.0,0.219961]
["bitfinex","BTCUSD",1731768912448,0.001716,90937.0,90925.0,0.00492051]
["bitfinex","BTCUSD",1731768912912,0.001716,90937.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731768913162,0.001716,90937.0,90925.0,0.22487951]
["bitfinex","BTCUSD",1731768913388,0.001716,90937.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731768913597,0.001716,90937.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731768913810,0.001716,90937.0,90925.0,0.00492051]
["bitfinex","BTCUSD",1731768914035,0.001716,90937.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731768914494,0.111682,90937.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768914719,0.001716,90937.0,90925.0,0.00492051]
["bitfinex","BTCUSD",1731768914947,0.001716,90937.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731768915183,0.111682,90937.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731768915405,0.001716,90937.0,90933.0,0.10997]
["bitfinex","BTCUSD",1731768916334,0.001716,90937.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731768917708,0.001716,90937.0,90928.0,0.219954]
["bitfinex","BTCUSD",1731768917941,0.001716,90937.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731768918443,0.001716,90937.0,90924.0,0.00492051]
["bitfinex","BTCUSD",1731768918444,0.001716,90937.0,90936.0,0.109967]
["bitfinex","BTCUSD",1731768920105,0.001716,90937.0,90928.0,0.219953]
["bitfinex","BTCUSD",1731768920346,0.001716,90937.0,90922.0,0.09830611]
["bitfinex","BTCUSD",1731768920615,0.001716,90937.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731768920851,0.001716,90937.0,90921.0,0.09830611]
["bitfinex","BTCUSD",1731768920852,0.109971,90933.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731768921099,0.109972,90932.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731768921332,0.219942,90933.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731768921561,0.109975,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731768922029,0.19134667,90936.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731768922266,0.19134667,90936.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768922267,0.16556566,90934.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768922475,0.109977,90928.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768922711,0.219944,90932.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731768922937,0.219944,90932.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731768923164,0.109977,90928.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768923612,0.109977,90928.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731768923828,0.16556566,90934.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731768924037,0.219942,90933.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768924274,0.16556566,90934.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768924541,0.219944,90932.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731768924776,0.219944,90932.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768924777,0.109972,90932.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731768925033,0.16556566,90934.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731768925280,0.16556566,90934.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731768925281,0.109972,90932.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731768925514,0.109974,90931.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731768925752,0.16556566,90934.0,90920.0,0.00219949]
["bitfinex","BTCUSD",1731768925753,0.109977,90928.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731768925997,0.109984,90923.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768926259,0.219944,90932.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731768926260,0.10998,90925.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731768926472,0.219946,90932.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768926690,0.219949,90930.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731768926958,0.10998,90926.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731768927180,0.10906255,90936.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731768927396,0.16556566,90934.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731768927814,0.03,90927.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731768928026,0.03,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731768929142,0.03,90927.0,90926.0,0.11217831]
["bitfinex","BTCUSD",1731768930238,0.03,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731768930453,0.03,90927.0,90926.0,0.26803835]
["bitfinex","BTCUSD",1731768931129,0.03,90927.0,90926.0,0.41558728]
["bitfinex","BTCUSD",1731768931348,0.03,90927.0,90926.0,0.26311784]
["bitfinex","BTCUSD",1731768931561,0.03,90927.0,90926.0,0.208317]
["bitfinex","BTCUSD",1731768931800,0.03,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731768933088,0.03,90927.0,90926.0,0.11684833]
["bitfinex","BTCUSD",1731768933989,0.03,90927.0,90926.0,0.12176884]
["bitfinex","BTCUSD",1731768934434,0.03,90927.0,90926.0,0.22010684]
["bitfinex","BTCUSD",1731768934643,0.03,90927.0,90926.0,0.21323751]
["bitfinex","BTCUSD",1731768934925,0.03,90927.0,90926.0,0.12176861]
["bitfinex","BTCUSD",1731768935181,0.03,90927.0,90926.0,0.22010661]
["bitfinex","BTCUSD",1731768935628,0.001716,90937.0,90936.0,0.11488751]
["bitfinex","BTCUSD",1731768935862,0.001716,90937.0,90936.0,0.12175661]
["bitfinex","BTCUSD",1731768936997,0.001716,90937.0,90936.0,0.22423101]
["bitfinex","BTCUSD",1731768937205,0.001716,90937.0,90936.0,0.23801805]
["bitfinex","BTCUSD",1731768937436,0.001716,90937.0,90936.0,0.23581916]
["bitfinex","BTCUSD",1731768937865,0.001716,90937.0,90936.0,0.23781916]
["bitfinex","BTCUSD",1731768938079,0.001716,90937.0,90936.0,0.23781731]
["bitfinex","BTCUSD",1731768938305,0.0008578,90941.0,90936.0,0.23781731]
["bitfinex","BTCUSD",1731768938306,0.0008578,90941.0,90940.0,0.12188251]
["bitfinex","BTCUSD",1731768938527,0.0008578,90941.0,90940.0,0.36317163]
["bitfinex","BTCUSD",1731768938752,0.0008578,90941.0,90940.0,0.60846447]
["bitfinex","BTCUSD",1731768938970,0.0008578,90941.0,90940.0,0.36317163]
["bitfinex","BTCUSD",1731768939626,0.0017158,90953.0,90952.0,0.11686851]
["bitfinex","BTCUSD",1731768939849,0.0017158,90953.0,90952.0,0.35815763]
["bitfinex","BTCUSD",1731768940102,0.0017158,90953.0,90952.0,0.36714459]
["bitfinex","BTCUSD",1731768940344,0.219827,90981.0,90960.0,0.00492051]
["bitfinex","BTCUSD",1731768940345,0.109916,90978.0,90960.0,0.00492051]
["bitfinex","BTCUSD",1731768940607,0.219814,90986.0,90963.0,0.11485451]
["bitfinex","BTCUSD",1731768940823,0.109908,90985.0,90965.0,0.11485251]
["bitfinex","BTCUSD",1731768941062,0.0008577,90987.0,90965.0,0.24396761]
["bitfinex","BTCUSD",1731768941269,0.0008577,90987.0,90965.0,0.24376927]
["bitfinex","BTCUSD",1731768942883,0.0008577,90987.0,90965.0,0.24176927]
["bitfinex","BTCUSD",1731768943106,0.0008577,90987.0,90965.0,0.22591506]
["bitfinex","BTCUSD",1731768943319,0.0008577,90987.0,90965.0,0.23690014]
["bitfinex","BTCUSD",1731768943560,0.0008577,90987.0,90965.0,0.24376659]
["bitfinex","BTCUSD",1731768944285,0.0008577,90987.0,90965.0,0.24176659]
["bitfinex","BTCUSD",1731768944493,0.109912,90982.0,90965.0,0.13270404]
["bitfinex","BTCUSD",1731768945830,0.38541066,90974.0,90965.0,0.12778353]
["bitfinex","BTCUSD",1731768946044,0.38541066,90974.0,90965.0,0.01785153]
["bitfinex","BTCUSD",1731768946045,0.109922,90973.0,90965.0,0.01785153]
["bitfinex","BTCUSD",1731768946275,0.16556566,90974.0,90965.0,0.01785153]
["bitfinex","BTCUSD",1731768946276,0.109924,90972.0,90965.0,0.11679797]
["bitfinex","BTCUSD",1731768946527,0.109924,90972.0,90965.0,0.12778353]
["bitfinex","BTCUSD",1731768947723,0.109928,90969.0,90965.0,0.01785153]
["bitfinex","BTCUSD",1731768947912,0.219846,90973.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768948187,0.109926,90970.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768948840,0.109927,90969.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768949259,0.219846,90973.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768949518,0.219858,90968.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768949721,0.1107886,90966.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768951707,0.15453387,90966.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768952173,0.26359642,90966.0,90965.0,0.00686597]
["bitfinex","BTCUSD",1731768953675,0.26359642,90966.0,90949.0,0.16556566]
["bitfinex","BTCUSD",1731768953676,0.109944,90955.0,90949.0,0.16556566]
["bitfinex","BTCUSD",1731768953893,0.109944,90955.0,90949.0,0.27551666]
["bitfinex","BTCUSD",1731768954102,0.219869,90963.0,90950.0,0.12780546]
["bitfinex","BTCUSD",1731768954315,0.27462821,90964.0,90951.0,0.01785646]
["bitfinex","BTCUSD",1731768954535,0.109945,90955.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731768954743,0.109945,90955.0,90949.0,0.12780753]
["bitfinex","BTCUSD",1731768954981,0.109941,90958.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731768955182,0.109942,90957.0,90952.0,0.01785653]
["bitfinex","BTCUSD",1731768955401,0.109942,90957.0,90953.0,0.00686793]
["bitfinex","BTCUSD",1731768955607,0.109943,90956.0,90954.0,0.00686793]
["bitfinex","BTCUSD",1731768955850,0.109943,90956.0,90955.0,0.00686793]
["bitfinex","BTCUSD",1731768957127,0.10906255,90964.0,90955.0,0.00686793]
["bitfinex","BTCUSD",1731768957334,0.10906255,90964.0,90945.0,0.005]
["bitfinex","BTCUSD",1731768957335,0.16556566,90964.0,90949.0,0.00219876]
["bitfinex","BTCUSD",1731768957548,0.109933,90965.0,90959.0,0.10959927]
["bitfinex","BTCUSD",1731768957828,0.0008576,90966.0,90960.0,0.01785574]
["bitfinex","BTCUSD",1731768958085,0.0008576,90966.0,90961.0,0.01785574]
["bitfinex","BTCUSD",1731768958288,0.219864,90965.0,90962.0,0.01785574]
["bitfinex","BTCUSD",1731768958503,0.219864,90965.0,90959.0,0.00283587]
["bitfinex","BTCUSD",1731768958504,0.219872,90962.0,90959.0,0.00283587]
["bitfinex","BTCUSD",1731768958718,0.219864,90965.0,90957.0,0.00283587]
["bitfinex","BTCUSD",1731768958971,0.109937,90961.0,90958.0,0.0206917]
["bitfinex","BTCUSD",1731768959209,0.109934,90963.0,90959.0,0.01785583]
["bitfinex","BTCUSD",1731768959427,0.0008576,90966.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731768959660,0.0008576,90966.0,90962.0,0.01785583]
["bitfinex","BTCUSD",1731768959851,0.0008576,90966.0,90959.0,0.00283587]
["bitfinex","BTCUSD",1731768959852,0.109932,90965.0,90963.0,0.01785583]
["bitfinex","BTCUSD",1731768960124,0.0008576,90966.0,90964.0,0.01785583]
["bitfinex","BTCUSD",1731768960380,0.0008576,90966.0,90965.0,0.12778783]
["bitfinex","BTCUSD",1731768960837,0.0008576,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731768961051,0.0008576,90966.0,90965.0,0.12778668]
["bitfinex","BTCUSD",1731768961493,0.0008576,90966.0,90965.0,0.13061966]
["bitfinex","BTCUSD",1731768961674,0.0008576,90966.0,90965.0,0.01785468]
["bitfinex","BTCUSD",1731768961938,0.0008576,90966.0,90965.0,0.0206879]
["bitfinex","BTCUSD",1731768962364,0.0008576,90966.0,90965.0,0.01785468]
["bitfinex","BTCUSD",1731768962580,0.0008576,90966.0,90965.0,0.02068873]
["bitfinex","BTCUSD",1731768962791,0.0008576,90966.0,90965.0,0.01785468]
["bitfinex","BTCUSD",1731768963009,0.0008576,90966.0,90965.0,0.02068873]
["bitfinex","BTCUSD",1731768963222,0.0008576,90966.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731768963457,0.0008576,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731768963662,0.0008576,90966.0,90965.0,0.13062046]
["bitfinex","BTCUSD",1731768963891,0.0008576,90966.0,90965.0,0.13062111]
["bitfinex","BTCUSD",1731768964106,0.0008576,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731768964368,0.0008576,90966.0,90965.0,0.02068899]
["bitfinex","BTCUSD",1731768964611,0.1337886,90966.0,90965.0,0.02069013]
["bitfinex","BTCUSD",1731768965034,0.1337886,90966.0,90965.0,0.01785443]
["bitfinex","BTCUSD",1731768967879,0.0238576,90966.0,90965.0,0.01785443]
["bitfinex","BTCUSD",1731768968331,0.1337886,90966.0,90965.0,0.01785443]
["bitfinex","BTCUSD",1731768968542,0.24285115,90966.0,90965.0,0.01785443]
["bitfinex","BTCUSD",1731768969474,0.24285115,90966.0,90965.0,0.00686709]
["bitfinex","BTCUSD",1731768969909,0.023,90962.0,90954.0,0.01098734]
["bitfinex","BTCUSD",1731768970107,0.132944,90955.0,90954.0,0.01098734]
["bitfinex","BTCUSD",1731768970316,0.132945,90954.0,90953.0,0.0008577]
["bitfinex","BTCUSD",1731768971246,0.023,90959.0,90939.0,0.17048617]
["bitfinex","BTCUSD",1731768971446,0.023,90956.0,90949.0,0.10995]
["bitfinex","BTCUSD",1731768971671,0.023,90956.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768972087,0.023,90956.0,90947.0,0.219908]
["bitfinex","BTCUSD",1731768972334,0.27462821,90965.0,90943.0,0.219916]
["bitfinex","BTCUSD",1731768972335,0.023,90952.0,90943.0,0.219916]
["bitfinex","BTCUSD",1731768972567,0.023,90952.0,90939.0,0.16556566]
["bitfinex","BTCUSD",1731768972568,0.132948,90952.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731768972803,0.023,90955.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731768973094,0.023,90954.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731768973322,0.023,90952.0,90936.0,0.219934]
["bitfinex","BTCUSD",1731768973535,0.023,90954.0,90932.0,0.00492051]
["bitfinex","BTCUSD",1731768973536,0.023,90954.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731768973749,0.023,90949.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731768973936,0.132952,90949.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731768974173,0.132952,90949.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731768974685,0.023,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731768974906,0.109943,90956.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768974907,0.023,90956.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768975159,0.16556566,90955.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768975378,0.023,90954.0,90948.0,0.109951]
["bitfinex","BTCUSD",1731768975615,0.023,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731768976069,0.023,90954.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731768976070,0.023,90953.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731768976317,0.023,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731768976540,0.132952,90949.0,90942.0,0.109958]
["bitfinex","BTCUSD",1731768976813,0.023,90947.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731768977235,0.023,90951.0,90939.0,0.0008579]
["bitfinex","BTCUSD",1731768977453,0.219901,90950.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731768977662,0.132952,90948.0,90940.0,0.11284101]
["bitfinex","BTCUSD",1731768977868,0.132952,90948.0,90939.0,0.2207829]
["bitfinex","BTCUSD",1731768977869,0.132952,90948.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731768978081,0.132952,90948.0,90941.0,0.11283996]
["bitfinex","BTCUSD",1731768978308,0.023,90952.0,90941.0,0.00287996]
["bitfinex","BTCUSD",1731768978519,0.109956,90946.0,90941.0,0.00287996]
["bitfinex","BTCUSD",1731768978746,0.023,90945.0,90941.0,0.00287996]
["bitfinex","BTCUSD",1731768978997,0.023,90945.0,90939.0,0.1108209]
["bitfinex","BTCUSD",1731768978998,0.023,90945.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731768979224,0.023,90947.0,90942.0,0.00287993]
["bitfinex","BTCUSD",1731768979458,0.109955,90946.0,90939.0,0.1108209]
["bitfinex","BTCUSD",1731768979672,0.023,90945.0,90939.0,0.0008579]
["bitfinex","BTCUSD",1731768979882,0.132954,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731768980543,0.023,90945.0,90939.0,0.0008579]
["bitfinex","BTCUSD",1731768980838,0.023,90945.0,90939.0,0.1108209]
["bitfinex","BTCUSD",1731768981072,0.132957,90945.0,90939.0,0.0008579]
["bitfinex","BTCUSD",1731768981262,0.132957,90945.0,90940.0,0.00287994]
["bitfinex","BTCUSD",1731768981551,0.023,90945.0,90940.0,0.00287994]
["bitfinex","BTCUSD",1731768981772,0.023,90946.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731768981993,0.132956,90946.0,90941.0,0.00287993]
["bitfinex","BTCUSD",1731768982222,0.132956,90946.0,90939.0,0.1108209]
["bitfinex","BTCUSD",1731768982459,0.023,90945.0,90942.0,0.00287993]
["bitfinex","BTCUSD",1731768982648,0.023,90945.0,90939.0,0.1108209]
["bitfinex","BTCUSD",1731768982649,0.023,90945.0,90939.0,0.0008579]
["bitfinex","BTCUSD",1731768982915,0.023,90947.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731768983576,0.023,90952.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731768983793,0.023,90952.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731768984001,0.023,90952.0,90942.0,0.21992]
["bitfinex","BTCUSD",1731768984210,0.023,90952.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731768984418,0.023,90950.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731768984636,0.023,90948.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731768985077,0.023,90949.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731768985300,0.132952,90949.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731768986443,0.023,90949.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731768986672,0.023,90949.0,90939.0,0.0008579]
["bitfinex","BTCUSD",1731768986887,0.109942,90957.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768987099,0.16556566,90955.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768987308,0.023,90954.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731768987518,0.023,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731768987762,0.023,90961.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731768987971,0.023,90960.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731768988656,0.023,90960.0,90952.0,0.219895]
["bitfinex","BTCUSD",1731768988867,0.16642326,90966.0,90946.0,0.04743589]
["bitfinex","BTCUSD",1731768989088,0.16642326,90966.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731768989089,0.109933,90964.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731768989304,0.16642326,90966.0,90950.0,0.2199]
["bitfinex","BTCUSD",1731768989305,0.219864,90965.0,90950.0,0.2199]
["bitfinex","BTCUSD",1731768989522,0.16642326,90966.0,90950.0,0.2199]
["bitfinex","BTCUSD",1731768989742,0.16642326,90966.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731768989743,0.0008576,90966.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731768989958,0.0008576,90966.0,90952.0,0.219896]
["bitfinex","BTCUSD",1731768989959,0.023,90965.0,90952.0,0.219896]
["bitfinex","BTCUSD",1731768990157,0.0238576,90966.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731768992428,0.0238576,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731768993126,0.0008576,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731769005463,0.0008576,90966.0,90965.0,0.22811355]
["bitfinex","BTCUSD",1731769005676,0.0008576,90966.0,90965.0,0.23091506]
["bitfinex","BTCUSD",1731769007005,0.0008576,90966.0,90965.0,0.27639875]
["bitfinex","BTCUSD",1731769007256,0.0008576,90966.0,90965.0,0.55714194]
["bitfinex","BTCUSD",1731769007935,0.0008576,90966.0,90965.0,0.49477721]
["bitfinex","BTCUSD",1731769008156,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769009288,0.0008576,90966.0,90965.0,0.49473366]
["bitfinex","BTCUSD",1731769009506,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769010174,0.0008576,90966.0,90965.0,0.44568655]
["bitfinex","BTCUSD",1731769010798,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769011020,0.0008576,90966.0,90965.0,0.44568655]
["bitfinex","BTCUSD",1731769011321,0.0008576,90966.0,90965.0,0.70419693]
["bitfinex","BTCUSD",1731769011376,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769011579,0.0008576,90966.0,90965.0,0.44568655]
["bitfinex","BTCUSD",1731769011779,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769012201,0.0008576,90966.0,90965.0,0.44568655]
["bitfinex","BTCUSD",1731769012540,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769013178,0.0008576,90966.0,90965.0,0.70419443]
["bitfinex","BTCUSD",1731769013388,0.0008576,90966.0,90965.0,0.55713656]
["bitfinex","BTCUSD",1731769014256,0.0008576,90966.0,90965.0,0.55836926]
["bitfinex","BTCUSD",1731769018034,0.0008576,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769018257,6e-07,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769018485,6e-07,90966.0,90965.0,0.29662868]
["bitfinex","BTCUSD",1731769018711,6e-07,90966.0,90965.0,0.54116353]
["bitfinex","BTCUSD",1731769019009,6e-07,90966.0,90965.0,0.29862868]
["bitfinex","BTCUSD",1731769020186,0.0008577,90987.0,90986.0,0.24218683]
["bitfinex","BTCUSD",1731769020392,0.0008577,90987.0,90986.0,0.35124938]
["bitfinex","BTCUSD",1731769022342,0.0008577,90987.0,90986.0,0.37375419]
["bitfinex","BTCUSD",1731769024108,0.0008577,90987.0,90986.0,0.24839487]
["bitfinex","BTCUSD",1731769025227,0.0008577,90987.0,90986.0,0.27004151]
["bitfinex","BTCUSD",1731769026857,0.0008577,90987.0,90986.0,0.26804151]
["bitfinex","BTCUSD",1731769027073,0.0008577,90987.0,90986.0,0.39540083]
["bitfinex","BTCUSD",1731769029717,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769036849,0.0008577,90987.0,90986.0,0.27004151]
["bitfinex","BTCUSD",1731769037063,0.0008577,90987.0,90986.0,0.15405845]
["bitfinex","BTCUSD",1731769039001,0.0008577,90987.0,90986.0,0.15605845]
["bitfinex","BTCUSD",1731769040329,0.0008577,90987.0,90986.0,0.15405845]
["bitfinex","BTCUSD",1731769040529,0.0008577,90987.0,90986.0,0.27023943]
["bitfinex","BTCUSD",1731769040971,0.0008577,90987.0,90986.0,0.27223943]
["bitfinex","BTCUSD",1731769041169,0.0008577,90987.0,90986.0,0.27723943]
["bitfinex","BTCUSD",1731769041391,0.0008577,90987.0,90986.0,0.27504151]
["bitfinex","BTCUSD",1731769041942,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769042413,0.0008577,90987.0,90986.0,0.54734007]
["bitfinex","BTCUSD",1731769043301,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769043871,0.0008577,90987.0,90986.0,0.49835028]
["bitfinex","BTCUSD",1731769044269,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769045031,0.0008577,90987.0,90986.0,0.49837879]
["bitfinex","BTCUSD",1731769045246,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769045453,0.0008577,90987.0,90986.0,0.49837879]
["bitfinex","BTCUSD",1731769045658,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769046101,0.0008577,90987.0,90986.0,0.27504151]
["bitfinex","BTCUSD",1731769046551,0.0008577,90987.0,90986.0,0.37524139]
["bitfinex","BTCUSD",1731769046760,0.0008577,90987.0,90986.0,0.37304357]
["bitfinex","BTCUSD",1731769046992,0.0008577,90987.0,90986.0,0.27504151]
["bitfinex","BTCUSD",1731769047205,0.0008577,90987.0,90986.0,0.42200845]
["bitfinex","BTCUSD",1731769047430,0.0008577,90987.0,90986.0,0.27504151]
["bitfinex","BTCUSD",1731769048048,0.0008577,90987.0,90986.0,0.40040083]
["bitfinex","BTCUSD",1731769049192,0.0008577,90987.0,90986.0,0.39167745]
["bitfinex","BTCUSD",1731769057607,0.0008577,90987.0,90986.0,0.68561133]
["bitfinex","BTCUSD",1731769057832,0.0008577,90987.0,90986.0,0.39167745]
["bitfinex","BTCUSD",1731769058279,0.0008577,90987.0,90986.0,0.68631248]
["bitfinex","BTCUSD",1731769058508,0.0008577,90987.0,90986.0,0.68631738]
["bitfinex","BTCUSD",1731769058738,0.0008577,90987.0,90986.0,0.39167745]
["bitfinex","BTCUSD",1731769062923,0.0008577,90987.0,90986.0,0.34842964]
["bitfinex","BTCUSD",1731769065737,0.0008577,90987.0,90986.0,0.34642964]
["bitfinex","BTCUSD",1731769065968,0.0008577,90987.0,90986.0,0.34842964]
["bitfinex","BTCUSD",1731769069353,0.0008577,90987.0,90986.0,0.34642964]
["bitfinex","BTCUSD",1731769069557,0.0008577,90987.0,90986.0,0.34842964]
["bitfinex","BTCUSD",1731769069977,0.0008577,90987.0,90986.0,0.34928724]
["bitfinex","BTCUSD",1731769077671,2.25617598,90990.0,90989.0,0.01192051]
["bitfinex","BTCUSD",1731769077672,2.18838925,90990.0,90989.0,0.01192051]
["bitfinex","BTCUSD",1731769077903,2.18838925,90990.0,90989.0,0.23088606]
["bitfinex","BTCUSD",1731769078363,2.15778127,90990.0,90989.0,0.23088606]
["bitfinex","BTCUSD",1731769078571,1.96922547,90990.0,90989.0,0.33599757]
["bitfinex","BTCUSD",1731769078810,1.96922547,90990.0,90989.0,0.25388606]
["bitfinex","BTCUSD",1731769079013,1.95371951,90990.0,90989.0,0.25388606]
["bitfinex","BTCUSD",1731769080327,1.95371951,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769080760,1.93788951,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769083036,1.93788951,90990.0,90989.0,0.33599757]
["bitfinex","BTCUSD",1731769083722,1.93788951,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769084651,1.38895298,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769084899,1.37316298,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769085108,1.37316298,90990.0,90989.0,0.41318857]
["bitfinex","BTCUSD",1731769085349,1.37316298,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769085560,1.33036851,90990.0,90989.0,0.41318857]
["bitfinex","BTCUSD",1731769085761,1.30889771,90990.0,90989.0,0.41810908]
["bitfinex","BTCUSD",1731769093063,1.30889771,90990.0,90989.0,0.41896668]
["bitfinex","BTCUSD",1731769095943,1.30889771,90990.0,90989.0,0.7680973]
["bitfinex","BTCUSD",1731769096136,1.30889771,90990.0,90989.0,0.41896668]
["bitfinex","BTCUSD",1731769098365,1.22215499,90990.0,90989.0,0.41896668]
["bitfinex","BTCUSD",1731769098788,1.19986555,90990.0,90989.0,0.41896668]
["bitfinex","BTCUSD",1731769101335,1.19986555,90990.0,90989.0,0.54911283]
["bitfinex","BTCUSD",1731769101562,1.19986555,90990.0,90989.0,0.41896668]
["bitfinex","BTCUSD",1731769101999,1.19986555,90990.0,90989.0,0.52611283]
["bitfinex","BTCUSD",1731769102237,1.19986555,90990.0,90989.0,0.31385517]
["bitfinex","BTCUSD",1731769103356,1.19986555,90990.0,90989.0,0.31185517]
["bitfinex","BTCUSD",1731769103790,1.19986555,90990.0,90989.0,0.31385517]
["bitfinex","BTCUSD",1731769105084,1.19986555,90990.0,90989.0,0.22182315]
["bitfinex","BTCUSD",1731769105295,1.19986555,90990.0,90989.0,0.1127606]
["bitfinex","BTCUSD",1731769105504,1.19986555,90990.0,90989.0,0.21095944]
["bitfinex","BTCUSD",1731769105721,1.19986555,90990.0,90989.0,0.1127606]
["bitfinex","BTCUSD",1731769105944,1.19986555,90990.0,90989.0,0.1107606]
["bitfinex","BTCUSD",1731769108143,1.28197706,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769108342,1.39187906,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769108826,1.50094161,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769110613,1.19986555,90990.0,90989.0,0.1107606]
["bitfinex","BTCUSD",1731769110837,1.19986555,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769111480,1.19986555,90990.0,90989.0,0.1107606]
["bitfinex","BTCUSD",1731769112154,1.19986555,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769112361,1.30976755,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769112612,1.19986555,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769114616,1.30976755,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769116698,1.19986555,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769116933,1.19986555,90990.0,90989.0,0.1107606]
["bitfinex","BTCUSD",1731769117378,1.19986555,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769117585,1.30976755,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769117799,1.19986555,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769118007,1.30976755,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769120895,1.59773855,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769121351,1.62073855,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769121779,1.49556139,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769123116,1.47256139,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769125601,1.59773855,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769125807,1.47256139,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769127839,1.46756139,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769129795,1.4662348,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769132271,1.4712348,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769133814,1.4662348,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769134059,1.4712348,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769136466,1.48140345,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769138432,1.47640345,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769140341,1.60658061,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769140668,1.48140345,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769140902,1.48140632,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769141684,1.60658429,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769142544,1.62958429,90990.0,90989.0,0.0008576]
["bitfinex","BTCUSD",1731769146003,1.62958429,90990.0,90968.0,0.16556566]
["bitfinex","BTCUSD",1731769146004,0.005,90969.0,90968.0,0.16556566]
["bitfinex","BTCUSD",1731769146154,0.35416671,90969.0,90968.0,0.16556566]
["bitfinex","BTCUSD",1731769146360,0.35416671,90969.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769146361,0.119929,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769146564,0.22899155,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769146995,0.22399155,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769147214,0.23916174,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769147621,0.28478303,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769148047,0.26961284,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769148281,0.22399155,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769148881,0.21899155,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769149088,0.22399155,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769150331,0.22899155,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769150533,0.23915894,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769151169,0.23915895,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769151814,0.26215895,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769154894,0.38733611,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769155116,0.48733611,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769155334,0.85092364,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769155563,0.63504161,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769155789,0.90892361,90967.0,90966.0,0.0008578]
["bitfinex","BTCUSD",1731769157786,0.37718471,90954.0,90953.0,0.0008579]
["bitfinex","BTCUSD",1731769158235,0.37218471,90954.0,90953.0,0.0008579]
["bitfinex","BTCUSD",1731769158666,0.34918471,90954.0,90953.0,0.0008579]
["bitfinex","BTCUSD",1731769160825,0.39386462,90954.0,90953.0,0.0008579]
["bitfinex","BTCUSD",1731769164770,0.005,90948.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769164979,0.114952,90948.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769166536,0.22401455,90948.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769166743,0.25201455,90948.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769172194,0.22401455,90948.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769172414,0.114952,90948.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769178922,0.03,90949.0,90948.0,0.11285221]
["bitfinex","BTCUSD",1731769182655,0.16556566,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731769183312,0.04411736,90974.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731769183313,0.109926,90971.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731769183572,0.109926,90970.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731769183805,0.109934,90964.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731769184037,0.111647,90966.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731769184259,0.109932,90965.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731769184680,0.109932,90965.0,90957.0,0.219882]
["bitfinex","BTCUSD",1731769184681,0.16556566,90964.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769184871,0.12517716,90961.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769185314,0.12517716,90961.0,90947.0,0.1106556]
["bitfinex","BTCUSD",1731769185522,0.12517716,90961.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769186186,0.109947,90953.0,90947.0,0.1106546]
["bitfinex","BTCUSD",1731769186620,0.109947,90953.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769186848,0.219894,90953.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769187075,0.12517716,90961.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769187717,0.109947,90953.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769187959,0.109948,90952.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769188855,0.109949,90951.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769189087,0.219876,90960.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769189088,0.109947,90953.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769189319,0.109947,90953.0,90947.0,0.1106546]
["bitfinex","BTCUSD",1731769189736,0.109947,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731769189979,0.109947,90953.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769190185,0.219888,90956.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769190389,0.109948,90952.0,90947.0,0.1106546]
["bitfinex","BTCUSD",1731769190592,0.219888,90955.0,90947.0,0.1106546]
["bitfinex","BTCUSD",1731769191027,0.35005216,90961.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769191252,0.109938,90960.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731769191454,0.109946,90954.0,90948.0,0.109951]
["bitfinex","BTCUSD",1731769191902,0.109946,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731769192118,0.109946,90954.0,90947.0,0.1106546]
["bitfinex","BTCUSD",1731769192608,0.219881,90958.0,90947.0,0.1106546]
["bitfinex","BTCUSD",1731769192838,0.109949,90952.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769193055,0.03,90949.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769193274,0.03,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731769194564,0.03,90949.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769194773,0.03,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731769199532,0.03,90949.0,90948.0,0.10949704]
["bitfinex","BTCUSD",1731769201077,0.03,90949.0,90948.0,0.2234801]
["bitfinex","BTCUSD",1731769201306,0.0017162,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731769202212,0.0017162,90959.0,90958.0,0.22120113]
["bitfinex","BTCUSD",1731769202668,0.0017162,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769204807,0.0017162,90959.0,90954.0,0.19729091]
["bitfinex","BTCUSD",1731769205039,0.0017162,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731769205512,0.0017162,90959.0,90950.0,0.219899]
["bitfinex","BTCUSD",1731769205725,0.0017162,90959.0,90947.0,0.04599898]
["bitfinex","BTCUSD",1731769205958,0.0017162,90959.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731769206173,0.00049666,90959.0,90948.0,0.219903]
["bitfinex","BTCUSD",1731769206386,0.00049666,90959.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731769206608,0.00049666,90959.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731769207021,0.00049666,90959.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731769207237,0.11043566,90959.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731769207450,0.00049666,90959.0,90954.0,0.109944]
["bitfinex","BTCUSD",1731769207662,0.00049666,90959.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731769208156,0.00049666,90959.0,90947.0,0.04599898]
["bitfinex","BTCUSD",1731769208157,0.00549666,90959.0,90947.0,0.0007016]
["bitfinex","BTCUSD",1731769208368,0.109946,90954.0,90948.0,0.16556566]
["bitfinex","BTCUSD",1731769208583,0.109944,90956.0,90948.0,0.1108102]
["bitfinex","BTCUSD",1731769209239,0.00049666,90959.0,90948.0,0.0008582]
["bitfinex","BTCUSD",1731769209450,0.00049666,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731769216188,0.00049666,90959.0,90948.0,0.2207622]
["bitfinex","BTCUSD",1731769216395,0.00049666,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731769219364,0.00049666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769220054,0.00049666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769220512,0.00049666,90959.0,90958.0,0.32113337]
["bitfinex","BTCUSD",1731769220700,0.00049666,90959.0,90958.0,0.22300255]
["bitfinex","BTCUSD",1731769220964,0.00049666,90959.0,90958.0,0.32113951]
["bitfinex","BTCUSD",1731769221395,0.00049666,90959.0,90958.0,0.22300255]
["bitfinex","BTCUSD",1731769221882,0.00049666,90959.0,90958.0,0.31913951]
["bitfinex","BTCUSD",1731769222312,0.00049666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769222536,0.00049666,90959.0,90958.0,0.31913951]
["bitfinex","BTCUSD",1731769222765,0.00049666,90959.0,90958.0,0.22300255]
["bitfinex","BTCUSD",1731769223202,0.00049666,90959.0,90958.0,0.37022526]
["bitfinex","BTCUSD",1731769223420,0.00049666,90959.0,90958.0,0.41424983]
["bitfinex","BTCUSD",1731769223864,0.00049666,90959.0,90958.0,0.41224983]
["bitfinex","BTCUSD",1731769224085,0.00049666,90959.0,90958.0,0.26502712]
["bitfinex","BTCUSD",1731769225864,0.00049666,90959.0,90958.0,0.15596457]
["bitfinex","BTCUSD",1731769228834,0.00049666,90959.0,90958.0,0.26922568]
["bitfinex","BTCUSD",1731769229256,0.00049666,90959.0,90958.0,0.26922562]
["bitfinex","BTCUSD",1731769230103,0.00049666,90959.0,90958.0,0.26702712]
["bitfinex","BTCUSD",1731769230316,0.00049666,90959.0,90958.0,0.26922562]
["bitfinex","BTCUSD",1731769230777,0.00049666,90959.0,90958.0,0.26702712]
["bitfinex","BTCUSD",1731769230982,0.00049666,90959.0,90958.0,0.36521334]
["bitfinex","BTCUSD",1731769231222,0.00049666,90959.0,90958.0,0.26702712]
["bitfinex","BTCUSD",1731769231432,0.00049666,90959.0,90958.0,0.36519404]
["bitfinex","BTCUSD",1731769231644,0.00049666,90959.0,90958.0,0.26874332]
["bitfinex","BTCUSD",1731769231872,0.00049666,90959.0,90958.0,0.26704332]
["bitfinex","BTCUSD",1731769232084,0.00049666,90959.0,90958.0,0.26924177]
["bitfinex","BTCUSD",1731769233014,0.00049666,90959.0,90958.0,0.3513958]
["bitfinex","BTCUSD",1731769233190,0.00049666,90959.0,90958.0,0.34919735]
["bitfinex","BTCUSD",1731769234068,0.00049666,90959.0,90958.0,0.26704332]
["bitfinex","BTCUSD",1731769234731,0.00049666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769237306,0.00049666,90959.0,90958.0,0.41316172]
["bitfinex","BTCUSD",1731769237513,0.00049666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769237738,0.00049666,90959.0,90958.0,0.41316806]
["bitfinex","BTCUSD",1731769237971,0.00049666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769238205,0.00045666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769238462,0.00045666,90959.0,90958.0,0.41317675]
["bitfinex","BTCUSD",1731769238897,0.00045666,90959.0,90958.0,0.41318408]
["bitfinex","BTCUSD",1731769239588,0.00045666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769240675,0.00045666,90959.0,90958.0,0.41314051]
["bitfinex","BTCUSD",1731769240933,0.00045666,90959.0,90958.0,0.26384332]
["bitfinex","BTCUSD",1731769241186,0.00045666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769241390,0.00045666,90959.0,90958.0,0.41314051]
["bitfinex","BTCUSD",1731769241603,0.00045666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769241816,0.00045666,90959.0,90958.0,0.26804157]
["bitfinex","BTCUSD",1731769242027,0.00045666,90959.0,90958.0,0.26584332]
["bitfinex","BTCUSD",1731769242230,0.00045666,90959.0,90958.0,0.34799735]
["bitfinex","BTCUSD",1731769242442,0.00045666,90959.0,90958.0,0.49529361]
["bitfinex","BTCUSD",1731769242649,0.00045666,90959.0,90958.0,0.34799735]
["bitfinex","BTCUSD",1731769243955,0.00045666,90959.0,90958.0,0.4953169]
["bitfinex","BTCUSD",1731769244200,0.00045666,90959.0,90958.0,0.4953431]
["bitfinex","BTCUSD",1731769244425,0.00045666,90959.0,90958.0,0.34799735]
["bitfinex","BTCUSD",1731769245277,0.00045666,90959.0,90958.0,0.34599735]
["bitfinex","BTCUSD",1731769245503,0.00045666,90959.0,90958.0,0.26384332]
["bitfinex","BTCUSD",1731769245751,0.00045666,90959.0,90958.0,0.1107562]
["bitfinex","BTCUSD",1731769246005,0.00045666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769246006,0.02345666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769246238,0.13339566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769246723,0.13839566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769250566,0.13339566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769251022,0.13839566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769252414,0.13339566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769253111,0.00045666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769254229,0.13839566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769254489,0.13339566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769256440,0.13839566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769256880,0.24745821,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769258403,0.25245821,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769261451,0.24745821,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769261715,0.14339566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769262626,0.11039566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769263033,0.11539566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769263906,0.13839566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769264116,0.02345666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769264344,0.00045666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769264750,0.00045666,90959.0,90958.0,0.1136562]
["bitfinex","BTCUSD",1731769269030,0.00045666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769269444,0.00045666,90959.0,90958.0,0.1136562]
["bitfinex","BTCUSD",1731769270294,0.00045666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769270923,0.00045666,90959.0,90958.0,0.1136562]
["bitfinex","BTCUSD",1731769271340,0.00045666,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769272223,0.00045666,90959.0,90958.0,0.1136562]
["bitfinex","BTCUSD",1731769276240,0.11039566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769276442,0.13339566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769277000,0.13839566,90959.0,90958.0,0.0037162]
["bitfinex","BTCUSD",1731769277460,0.13339566,90959.0,90958.0,0.00344162]
["bitfinex","BTCUSD",1731769277651,0.02345666,90959.0,90946.0,0.16556566]
["bitfinex","BTCUSD",1731769277806,0.023,90958.0,90946.0,0.16285534]
["bitfinex","BTCUSD",1731769278011,0.02345666,90959.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731769278230,0.02345666,90959.0,90954.0,0.219889]
["bitfinex","BTCUSD",1731769278231,0.02345666,90959.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731769278576,0.02345666,90959.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731769278692,0.02345666,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731769278934,0.00045666,90959.0,90958.0,0.11680731]
["bitfinex","BTCUSD",1731769279782,0.00045666,90959.0,90958.0,0.22586986]
["bitfinex","BTCUSD",1731769280166,0.02345666,90959.0,90958.0,0.22586915]
["bitfinex","BTCUSD",1731769282340,0.02345666,90959.0,90958.0,0.26964062]
["bitfinex","BTCUSD",1731769283663,0.02345666,90959.0,90958.0,0.22586921]
["bitfinex","BTCUSD",1731769284355,0.02345666,90959.0,90958.0,0.00686666]
["bitfinex","BTCUSD",1731769284569,0.13339566,90959.0,90958.0,0.00686666]
["bitfinex","BTCUSD",1731769285774,0.02345666,90959.0,90953.0,0.219891]
["bitfinex","BTCUSD",1731769285990,0.02345666,90959.0,90949.0,0.16556566]
["bitfinex","BTCUSD",1731769286196,0.02345666,90959.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731769286313,0.02345666,90959.0,90947.0,0.05109276]
["bitfinex","BTCUSD",1731769286519,0.02345666,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731769287462,0.02345666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769287463,0.00045666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769288677,0.02345666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769289087,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769289293,0.02345666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769289518,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769290186,0.02345666,90959.0,90958.0,0.31926812]
["bitfinex","BTCUSD",1731769290619,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769291034,0.02345666,90959.0,90958.0,0.31926425]
["bitfinex","BTCUSD",1731769291268,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769291462,0.02345666,90959.0,90958.0,0.36839575]
["bitfinex","BTCUSD",1731769291754,0.02345666,90959.0,90958.0,0.36639575]
["bitfinex","BTCUSD",1731769291902,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769292797,0.02345666,90959.0,90958.0,0.41972723]
["bitfinex","BTCUSD",1731769293026,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769293434,0.02345666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769293669,0.02345666,90959.0,90958.0,0.46466028]
["bitfinex","BTCUSD",1731769293908,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769294379,0.02345666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769294607,0.02345666,90959.0,90958.0,0.41543593]
["bitfinex","BTCUSD",1731769294829,0.02345666,90959.0,90958.0,0.22100255]
["bitfinex","BTCUSD",1731769295061,0.02345666,90959.0,90958.0,0.41543963]
["bitfinex","BTCUSD",1731769295260,0.02345666,90959.0,90958.0,0.41743963]
["bitfinex","BTCUSD",1731769295472,0.02345666,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731769295676,0.02345666,90959.0,90958.0,0.41542217]
["bitfinex","BTCUSD",1731769295891,0.02345666,90959.0,90958.0,0.22600255]
["bitfinex","BTCUSD",1731769296100,0.02345666,90959.0,90958.0,0.22400255]
["bitfinex","BTCUSD",1731769296309,0.02345666,90959.0,90958.0,0.47146079]
["bitfinex","BTCUSD",1731769296938,0.02345666,90959.0,90958.0,0.47146532]
["bitfinex","BTCUSD",1731769298096,0.02345666,90959.0,90958.0,0.47833074]
["bitfinex","BTCUSD",1731769298327,0.02345666,90959.0,90958.0,0.23286797]
["bitfinex","BTCUSD",1731769298744,0.02345666,90959.0,90958.0,0.47833074]
["bitfinex","BTCUSD",1731769298971,0.02345666,90959.0,90958.0,0.23286797]
["bitfinex","BTCUSD",1731769299842,0.02345666,90959.0,90958.0,0.47833074]
["bitfinex","BTCUSD",1731769300069,0.02345666,90959.0,90958.0,0.23286797]
["bitfinex","BTCUSD",1731769300320,0.02345666,90959.0,90958.0,0.50964074]
["bitfinex","BTCUSD",1731769300538,0.02345666,90959.0,90958.0,0.26431115]
["bitfinex","BTCUSD",1731769300744,0.02345666,90959.0,90958.0,0.50964074]
["bitfinex","BTCUSD",1731769300966,0.02345666,90959.0,90958.0,0.5027787]
["bitfinex","BTCUSD",1731769301176,0.02345666,90959.0,90958.0,0.25744573]
["bitfinex","BTCUSD",1731769301392,0.02345666,90959.0,90958.0,0.5027787]
["bitfinex","BTCUSD",1731769301610,0.02345666,90959.0,90958.0,0.25744573]
["bitfinex","BTCUSD",1731769301816,0.02345666,90959.0,90958.0,0.5027787]
["bitfinex","BTCUSD",1731769302028,0.02345666,90959.0,90958.0,0.25744573]
["bitfinex","BTCUSD",1731769302476,0.02345666,90959.0,90958.0,0.5027787]
["bitfinex","BTCUSD",1731769302681,0.02345666,90959.0,90958.0,0.25744573]
["bitfinex","BTCUSD",1731769302932,0.02345666,90959.0,90958.0,0.22400255]
["bitfinex","BTCUSD",1731769303139,0.02345666,90959.0,90958.0,0.50962838]
["bitfinex","BTCUSD",1731769303303,0.02345666,90959.0,90958.0,0.26429541]
["bitfinex","BTCUSD",1731769303506,0.02345666,90959.0,90958.0,0.23286788]
["bitfinex","BTCUSD",1731769304181,0.02345666,90959.0,90958.0,0.42904666]
["bitfinex","BTCUSD",1731769304383,0.02345666,90959.0,90958.0,0.23286788]
["bitfinex","BTCUSD",1731769304812,0.02345666,90959.0,90958.0,0.50762492]
["bitfinex","BTCUSD",1731769305051,0.00045666,90959.0,90958.0,0.62798205]
["bitfinex","BTCUSD",1731769305262,1.18721453,90960.0,90959.0,0.116939]
["bitfinex","BTCUSD",1731769305486,1.18721453,90960.0,90959.0,0.22600155]
["bitfinex","BTCUSD",1731769305708,1.18721453,90960.0,90959.0,0.25741688]
["bitfinex","BTCUSD",1731769306354,1.18721453,90960.0,90959.0,0.25541688]
["bitfinex","BTCUSD",1731769306562,1.18721453,90960.0,90959.0,0.25741688]
["bitfinex","BTCUSD",1731769306800,1.18721453,90960.0,90959.0,0.38263934]
["bitfinex","BTCUSD",1731769307090,1.18721453,90960.0,90959.0,0.42167334]
["bitfinex","BTCUSD",1731769308691,1.18721453,90960.0,90959.0,0.33954511]
["bitfinex","BTCUSD",1731769308937,1.18721453,90960.0,90959.0,0.25541688]
["bitfinex","BTCUSD",1731769309182,1.18721453,90960.0,90959.0,0.38256709]
["bitfinex","BTCUSD",1731769309398,1.18721453,90960.0,90959.0,0.38056709]
["bitfinex","BTCUSD",1731769309631,1.18721453,90960.0,90959.0,0.38256709]
["bitfinex","BTCUSD",1731769310086,1.18721453,90960.0,90959.0,0.38056709]
["bitfinex","BTCUSD",1731769310518,1.18721453,90960.0,90959.0,0.38256709]
["bitfinex","BTCUSD",1731769310728,1.21021453,90960.0,90959.0,0.59636169]
["bitfinex","BTCUSD",1731769310992,1.21021453,90960.0,90959.0,0.35115176]
["bitfinex","BTCUSD",1731769311203,1.21021453,90960.0,90959.0,0.10906255]
["bitfinex","BTCUSD",1731769311421,0.023,90959.0,90958.0,0.14716368]
["bitfinex","BTCUSD",1731769311663,0.023,90959.0,90958.0,0.23709021]
["bitfinex","BTCUSD",1731769312375,0.023,90959.0,90958.0,0.34615276]
["bitfinex","BTCUSD",1731769312796,0.023,90959.0,90958.0,0.34415276]
["bitfinex","BTCUSD",1731769313280,0.023,90959.0,90958.0,0.35301872]
["bitfinex","BTCUSD",1731769313728,0.023,90959.0,90958.0,0.35101872]
["bitfinex","BTCUSD",1731769313943,0.01909802,90959.0,90958.0,0.35101872]
["bitfinex","BTCUSD",1731769314367,0.01909802,90959.0,90958.0,0.4981824]
["bitfinex","BTCUSD",1731769314600,0.01909802,90959.0,90958.0,0.35101872]
["bitfinex","BTCUSD",1731769314869,0.01909802,90959.0,90958.0,0.35301872]
["bitfinex","BTCUSD",1731769315284,0.01909802,90959.0,90958.0,0.35101872]
["bitfinex","BTCUSD",1731769315506,0.01909802,90959.0,90958.0,0.4511696]
["bitfinex","BTCUSD",1731769315766,0.18466368,90959.0,90958.0,0.00686596]
["bitfinex","BTCUSD",1731769315998,0.13169787,90959.0,90958.0,0.00686596]
["bitfinex","BTCUSD",1731769316258,0.13669787,90959.0,90958.0,0.00686596]
["bitfinex","BTCUSD",1731769318459,0.26184808,90959.0,90958.0,0.00686596]
["bitfinex","BTCUSD",1731769319392,0.15190908,90959.0,90948.0,0.16556566]
["bitfinex","BTCUSD",1731769319616,0.132951,90949.0,90948.0,0.16556566]
["bitfinex","BTCUSD",1731769319855,0.132951,90949.0,90948.0,0.17243448]
["bitfinex","BTCUSD",1731769320135,0.132951,90949.0,90948.0,0.00686882]
["bitfinex","BTCUSD",1731769322324,0.132951,90949.0,90948.0,0.00686875]
["bitfinex","BTCUSD",1731769323955,0.137951,90949.0,90948.0,0.00686875]
["bitfinex","BTCUSD",1731769324220,0.005,90926.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769324452,0.132988,90919.0,90918.0,0.16556566]
["bitfinex","BTCUSD",1731769324675,0.132988,90919.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769324676,0.114989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769324928,0.137989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769325807,0.14064985,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769326857,0.13564985,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769327038,0.132989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769327282,0.13564985,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769327490,0.137989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769327697,0.14064985,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769328165,0.132989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769331041,0.137989,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769331526,0.25205155,90918.0,90917.0,1e-08]
["bitfinex","BTCUSD",1731769332214,0.25205155,90918.0,90910.0,0.0017158]
["bitfinex","BTCUSD",1731769332215,0.24014721,90911.0,90910.0,0.0017158]
["bitfinex","BTCUSD",1731769332424,0.24280806,90911.0,90910.0,0.0017158]
["bitfinex","BTCUSD",1731769334399,0.26580806,90911.0,90910.0,0.0017158]
["bitfinex","BTCUSD",1731769341498,0.138007,90903.0,90899.0,0.16556566]
["bitfinex","BTCUSD",1731769341717,0.26581806,90903.0,90899.0,0.16556566]
["bitfinex","BTCUSD",1731769341953,0.26581806,90903.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731769342880,0.37488061,90903.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731769343109,0.24706955,90903.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731769343324,0.2497304,90903.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731769344187,0.2547304,90903.0,90898.0,0.0017142]
["bitfinex","BTCUSD",1731769344644,0.2547304,90903.0,90902.0,2.0008573]
["bitfinex","BTCUSD",1731769345100,0.2597304,90903.0,90902.0,2.00387512]
["bitfinex","BTCUSD",1731769345311,0.2547304,90903.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769345554,0.29833492,90903.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769345760,0.24706955,90903.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769345994,0.2547304,90903.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769346503,0.110007,90903.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769347125,0.00266085,90904.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769347332,0.110007,90903.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769347545,0.005,90905.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769347753,0.219997,90911.0,90902.0,1.4544892]
["bitfinex","BTCUSD",1731769347963,0.110006,90904.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769348179,0.005,90909.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769348393,0.22266585,90907.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769348603,0.110007,90904.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769349219,0.023,90903.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769349465,0.023,90911.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769349720,0.133,90909.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731769349932,0.023,90906.0,90902.0,1.4553474]
["bitfinex","BTCUSD",1731769350216,0.023,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731769350423,0.00266085,90915.0,90904.0,0.220012]
["bitfinex","BTCUSD",1731769350637,0.329988,90912.0,90905.0,0.0030175]
["bitfinex","BTCUSD",1731769350859,0.110003,90906.0,90905.0,0.0030175]
["bitfinex","BTCUSD",1731769351304,0.110007,90903.0,90902.0,1.45232958]
["bitfinex","BTCUSD",1731769351759,0.133007,90903.0,90902.0,1.45232958]
["bitfinex","BTCUSD",1731769352422,0.023,90916.0,90902.0,1.45232958]
["bitfinex","BTCUSD",1731769352639,0.023,90911.0,90902.0,1.45232958]
["bitfinex","BTCUSD",1731769352854,0.02566085,90911.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731769353111,0.39055066,90915.0,90908.0,0.11]
["bitfinex","BTCUSD",1731769353112,0.02566085,90914.0,90908.0,0.11]
["bitfinex","BTCUSD",1731769353354,0.02566085,90914.0,90906.0,0.002]
["bitfinex","BTCUSD",1731769353568,0.023,90912.0,90907.0,0.112001]
["bitfinex","BTCUSD",1731769353812,0.023,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731769354054,0.023,90916.0,90902.0,1.45232958]
["bitfinex","BTCUSD",1731769354269,0.023,90914.0,90903.0,0.10906255]
["bitfinex","BTCUSD",1731769354484,0.0067164,90917.0,90903.0,0.10906255]
["bitfinex","BTCUSD",1731769354485,0.132996,90912.0,90903.0,0.10906255]
["bitfinex","BTCUSD",1731769354713,0.023,90912.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731769354926,0.02566085,90913.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731769355359,0.023,90916.0,90903.0,0.27462821]
["bitfinex","BTCUSD",1731769355567,0.023,90916.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731769355781,0.023,90916.0,90909.0,0.219999]
["bitfinex","BTCUSD",1731769356010,0.023,90916.0,90903.0,0.27462821]
["bitfinex","BTCUSD",1731769356236,0.023,90916.0,90903.0,0.27682811]
["bitfinex","BTCUSD",1731769356467,0.023,90916.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731769357131,0.023,90916.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731769357364,0.023,90916.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731769357571,0.02566085,90916.0,90911.0,0.109996]
["bitfinex","BTCUSD",1731769358021,0.02566085,90916.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731769358248,0.109996,90912.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731769358459,0.132997,90911.0,90906.0,0.10906255]
["bitfinex","BTCUSD",1731769358944,0.023,90916.0,90903.0,0.16556566]
["bitfinex","BTCUSD",1731769359154,0.023,90914.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731769359364,0.109994,90914.0,90908.0,0.11]
["bitfinex","BTCUSD",1731769359614,0.02566085,90916.0,90905.0,0.10906255]
["bitfinex","BTCUSD",1731769359615,0.02566085,90916.0,90906.0,0.110002]
["bitfinex","BTCUSD",1731769359844,0.023,90914.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731769360047,0.02566085,90916.0,90905.0,0.10906255]
["bitfinex","BTCUSD",1731769360048,0.219985,90915.0,90905.0,0.10906255]
["bitfinex","BTCUSD",1731769360260,0.132997,90912.0,90905.0,0.21906655]
["bitfinex","BTCUSD",1731769360518,0.023,90912.0,90905.0,0.10906255]
["bitfinex","BTCUSD",1731769360729,0.132995,90913.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731769360946,0.023,90916.0,90905.0,0.15463076]
["bitfinex","BTCUSD",1731769361166,0.023,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731769361401,0.023,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731769361635,0.0238584,90916.0,90905.0,0.15463076]
["bitfinex","BTCUSD",1731769361862,0.023,90914.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731769362097,0.0238584,90916.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731769362323,0.0238584,90916.0,90905.0,0.15663076]
["bitfinex","BTCUSD",1731769362324,0.1338504,90916.0,90910.0,0.109997]
["bitfinex","BTCUSD",1731769362576,0.0238584,90916.0,90912.0,0.002]
["bitfinex","BTCUSD",1731769362784,0.0238584,90916.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731769363021,0.0238584,90916.0,90910.0,0.002]
["bitfinex","BTCUSD",1731769363022,0.0238584,90916.0,90908.0,0.32906455]
["bitfinex","BTCUSD",1731769363236,0.0238584,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731769363466,0.0008584,90916.0,90911.0,0.219995]
["bitfinex","BTCUSD",1731769363675,0.0008584,90916.0,90915.0,0.21905455]
["bitfinex","BTCUSD",1731769364117,0.0008584,90916.0,90915.0,0.22125419]
["bitfinex","BTCUSD",1731769364555,0.0008584,90916.0,90915.0,0.21905455]
["bitfinex","BTCUSD",1731769364968,0.0008584,90916.0,90915.0,0.18557753]
["bitfinex","BTCUSD",1731769365183,0.0008584,90916.0,90914.0,0.07651698]
["bitfinex","BTCUSD",1731769365395,0.0008584,90916.0,90908.0,0.10906255]
["bitfinex","BTCUSD",1731769365650,0.0008584,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731769365857,0.0008584,90916.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731769366075,0.0008584,90916.0,90915.0,0.00295666]
["bitfinex","BTCUSD",1731769366289,0.0008584,90916.0,90911.0,0.10906255]
["bitfinex","BTCUSD",1731769366513,0.0008584,90916.0,90915.0,0.0029575]
["bitfinex","BTCUSD",1731769366720,0.0008584,90916.0,90911.0,0.10906255]
["bitfinex","BTCUSD",1731769366938,0.0008584,90916.0,90911.0,0.07853742]
["bitfinex","BTCUSD",1731769367181,0.0008584,90916.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731769367426,0.0008584,90916.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731769367631,0.109998,90911.0,90908.0,1.45147138]
["bitfinex","BTCUSD",1731769367859,0.109994,90914.0,90908.0,1.45147138]
["bitfinex","BTCUSD",1731769368059,0.0008584,90916.0,90908.0,1.45147138]
["bitfinex","BTCUSD",1731769368270,0.109997,90912.0,90908.0,1.35969616]
["bitfinex","BTCUSD",1731769368634,0.109994,90914.0,90908.0,1.3261714]
["bitfinex","BTCUSD",1731769368742,0.023,90913.0,90908.0,1.29269438]
["bitfinex","BTCUSD",1731769368956,0.023,90913.0,90908.0,1.24821235]
["bitfinex","BTCUSD",1731769369171,0.109999,90910.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769369388,0.11,90909.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769370969,0.0008584,90916.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769371199,0.00351925,90916.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769371434,0.21999,90913.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769371649,0.00351925,90916.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769371874,0.109999,90910.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769372366,0.11266085,90909.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769372603,0.11766085,90909.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769372811,0.14066085,90909.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769373440,0.11966085,90909.0,90908.0,1.15619651]
["bitfinex","BTCUSD",1731769373655,0.11966085,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769373870,0.14266085,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769374103,0.15792969,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769375433,0.15780717,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769375649,0.14753833,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769375864,0.15781167,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769376082,0.14753833,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769376331,0.19228391,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769376539,0.20255725,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769377207,0.1998964,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769377437,0.18962306,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769377895,0.30134646,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769378100,0.42383582,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769378334,0.42883582,90909.0,90908.0,1.15791311]
["bitfinex","BTCUSD",1731769378545,0.43710916,90909.0,90908.0,1.09344185]
["bitfinex","BTCUSD",1731769378754,0.43910916,90909.0,90908.0,1.09344185]
["bitfinex","BTCUSD",1731769380492,0.25194003,90909.0,90908.0,1.09344185]
["bitfinex","BTCUSD",1731769380702,0.25660088,90909.0,90908.0,1.09344185]
["bitfinex","BTCUSD",1731769381420,0.25660088,90909.0,90908.0,1.0846048]
["bitfinex","BTCUSD",1731769381631,0.25394003,90909.0,90908.0,1.0846048]
["bitfinex","BTCUSD",1731769382295,0.25194003,90909.0,90908.0,1.0846048]
["bitfinex","BTCUSD",1731769383208,0.25394003,90909.0,90908.0,1.0846048]
["bitfinex","BTCUSD",1731769383415,0.25394003,90909.0,90908.0,1.08326258]
["bitfinex","BTCUSD",1731769383627,0.25394003,90909.0,90908.0,1.08213398]
["bitfinex","BTCUSD",1731769383842,0.25394003,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769384511,0.13411334,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769384723,0.24411334,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769384935,0.24497164,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769385524,0.24997164,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769386591,0.26023685,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769387186,0.24997164,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769387333,0.26023396,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769388297,0.24997164,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769388509,0.26023396,90909.0,90908.0,1.07328249]
["bitfinex","BTCUSD",1731769390147,0.26023396,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769390392,0.28075127,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769392090,0.42853305,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769392311,0.28074239,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769392511,0.38193161,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769392713,0.28074239,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769392932,0.28340324,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769393608,0.28340148,90909.0,90908.0,1.06278203]
["bitfinex","BTCUSD",1731769394758,0.28340148,90909.0,90908.0,0.99921491]
["bitfinex","BTCUSD",1731769395648,0.28340148,90909.0,90908.0,0.93523719]
["bitfinex","BTCUSD",1731769396703,0.27315953,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769396907,0.25263249,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769397140,0.29368664,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769397368,0.29102579,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769399256,0.30744744,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769399714,0.29102579,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769399930,0.30744744,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769403355,0.30755602,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769405514,0.29755602,90909.0,90908.0,0.871152]
["bitfinex","BTCUSD",1731769405774,0.28950523,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769405978,0.27392949,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769406185,0.27659034,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769406395,0.24984526,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769406606,0.27659248,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769406848,0.26632892,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769407114,0.27286909,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769407350,0.28932892,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769407561,0.27286909,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769408288,0.29344471,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769408530,0.30724369,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769409219,0.28666807,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769409446,0.28932892,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769410138,0.30990591,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769410356,0.30724506,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769410613,0.43239527,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769410814,0.30724506,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769411044,0.25992085,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769411276,0.28933355,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769411690,0.38933355,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769411949,0.3866727,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769412173,0.40725477,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769412582,0.30725477,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769413238,0.40725477,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769413886,0.95325477,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769414555,1.07840498,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769415013,1.1769447,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769415218,1.07840498,90909.0,90908.0,0.80680092]
["bitfinex","BTCUSD",1731769415429,1.17704628,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769415663,1.07842027,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769416139,1.05194028,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769416575,1.07842027,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769417001,1.22646196,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769417444,1.07842027,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769417651,1.44285716,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769417856,1.22650694,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769418265,1.07842027,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769418470,1.64024494,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769418687,1.44285602,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769418896,1.47717586,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769419330,1.51013528,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769419832,1.4565785,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769420080,1.51012932,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769421604,1.61822349,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769421819,1.51012932,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769422249,1.75700853,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769422464,1.72268869,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769422682,1.47580948,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769422908,1.51012764,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769423119,1.47580948,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769423350,1.44285513,90909.0,90908.0,0.78205315]
["bitfinex","BTCUSD",1731769423818,1.56460695,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769424039,1.51522079,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769424278,1.4295624,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769424502,0.88202393,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769424735,1.24656571,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769425230,1.21568359,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769425434,1.24656566,90909.0,90908.0,0.73497212]
["bitfinex","BTCUSD",1731769425664,1.23627824,90909.0,90908.0,0.6726674]
["bitfinex","BTCUSD",1731769426601,0.88183722,90909.0,90908.0,0.60941652]
["bitfinex","BTCUSD",1731769426819,1.48316066,90909.0,90908.0,0.48826296]
["bitfinex","BTCUSD",1731769427063,1.24637803,90909.0,90908.0,0.48826296]
["bitfinex","BTCUSD",1731769427301,1.37152824,90909.0,90908.0,0.48826296]
["bitfinex","BTCUSD",1731769427518,1.40447169,90909.0,90908.0,0.48826296]
["bitfinex","BTCUSD",1731769428160,1.65139059,90909.0,90908.0,0.48826296]
["bitfinex","BTCUSD",1731769428356,1.40447169,90909.0,90908.0,0.48826296]
["bitfinex","BTCUSD",1731769428812,1.40447169,90909.0,90908.0,0.48793419]
["bitfinex","BTCUSD",1731769429063,1.40447169,90909.0,90908.0,0.47341718]
["bitfinex","BTCUSD",1731769429312,1.40447169,90909.0,90908.0,0.46520116]
["bitfinex","BTCUSD",1731769430214,1.40447385,90909.0,90908.0,0.46520116]
["bitfinex","BTCUSD",1731769430425,1.40466543,90909.0,90908.0,0.46520116]
["bitfinex","BTCUSD",1731769430867,1.40466543,90909.0,90908.0,0.44380984]
["bitfinex","BTCUSD",1731769431123,1.69908292,90909.0,90908.0,0.43540984]
["bitfinex","BTCUSD",1731769431316,1.40466543,90909.0,90908.0,0.43540984]
["bitfinex","BTCUSD",1731769431998,1.70110438,90909.0,90908.0,0.34513985]
["bitfinex","BTCUSD",1731769432208,1.40466543,90909.0,90908.0,0.30113985]
["bitfinex","BTCUSD",1731769432433,0.012,90901.0,90900.0,0.0076505]
["bitfinex","BTCUSD",1731769432648,0.91025602,90901.0,90900.0,0.0076505]
["bitfinex","BTCUSD",1731769432914,1.45359517,90901.0,90900.0,0.0076505]
["bitfinex","BTCUSD",1731769433808,1.38995422,90901.0,90900.0,0.0076505]
["bitfinex","BTCUSD",1731769434071,1.45356502,90901.0,90900.0,0.0076505]
["bitfinex","BTCUSD",1731769434721,1.44346362,90901.0,90900.0,0.0076505]
["bitfinex","BTCUSD",1731769434952,1.45349609,90901.0,90900.0,5e-07]
["bitfinex","BTCUSD",1731769435182,0.122012,90899.0,90898.0,7e-07]
["bitfinex","BTCUSD",1731769435461,0.78500973,90899.0,90898.0,7e-07]
["bitfinex","BTCUSD",1731769435699,0.78234888,90899.0,90898.0,7e-07]
["bitfinex","BTCUSD",1731769437230,0.89138768,90899.0,90898.0,7e-07]
["bitfinex","BTCUSD",1731769437471,0.78232513,90899.0,90898.0,7e-07]
["bitfinex","BTCUSD",1731769437670,1.32832513,90899.0,90898.0,7e-07]
["bitfinex","BTCUSD",1731769437885,1.32832513,90899.0,90897.0,0.0017148]
["bitfinex","BTCUSD",1731769437886,0.245013,90898.0,90897.0,5e-07]
["bitfinex","BTCUSD",1731769438119,0.78498698,90898.0,90897.0,5e-07]
["bitfinex","BTCUSD",1731769438369,0.8546216,90898.0,90897.0,5e-07]
["bitfinex","BTCUSD",1731769438845,0.78232613,90898.0,90897.0,5e-07]
["bitfinex","BTCUSD",1731769439058,0.78232613,90898.0,90895.0,1e-07]
["bitfinex","BTCUSD",1731769439059,0.245015,90896.0,90895.0,1e-07]
["bitfinex","BTCUSD",1731769439325,0.245015,90896.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769439326,0.122027,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769439537,0.56164016,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769439748,0.9236447,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769440110,1.17868315,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769440309,1.16253341,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769440514,0.93187828,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769440721,1.16253341,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769440924,1.16253361,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769441694,0.91572412,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769441857,0.91572367,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769442074,1.16253316,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769442273,0.55105828,90886.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769442631,0.24503,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769442812,1.13114691,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769443097,1.78898023,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769443529,1.49285675,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769443929,1.78889652,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769444147,1.49285675,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769444356,1.32805325,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769444587,1.49285675,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769445043,1.43936628,90884.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769445282,1.49283179,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769445538,1.37752819,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769445751,1.27012644,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769445995,1.35252819,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769446227,1.27011782,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769446492,1.46940041,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769446921,1.27186653,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769447337,1.29486653,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769447585,1.37726828,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769448483,1.41016926,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769449452,1.70608851,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769449680,1.41016926,90884.0,90883.0,0.00042537]
["bitfinex","BTCUSD",1731769449896,0.245032,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769450115,0.42031096,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769450326,0.78176951,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769450545,1.07762775,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769450815,0.78176951,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769451258,0.78168644,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769451473,1.07753819,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769451682,0.78168644,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769452168,1.07753819,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769452380,1.02407355,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769452587,0.78166539,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769452804,1.07750566,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769453257,0.7816647,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769453472,1.07748789,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769453925,0.7816647,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769454149,1.07748789,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769454380,0.7816647,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769455547,1.3276647,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769455999,1.43672725,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769456208,1.73259051,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769456427,1.62352941,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769456913,1.3276647,90882.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769457570,0.20244975,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769457801,0.39772698,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769458014,0.54299571,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769458529,0.39506613,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769458974,0.34162323,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769459216,0.39511573,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769459845,0.49373207,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769460296,0.39511573,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769460522,0.46081727,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769460772,0.36219727,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769461427,0.82077551,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769461635,0.87004179,90869.0,90868.0,0.0017156]
["bitfinex","BTCUSD",1731769461871,0.87004179,90869.0,90845.0,0.07331245]
["bitfinex","BTCUSD",1731769461872,0.75499379,90869.0,90845.0,0.07331245]
["bitfinex","BTCUSD",1731769462122,0.110067,90853.0,90852.0,0.16556566]
["bitfinex","BTCUSD",1731769462389,0.110069,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731769462615,0.11007,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731769462825,0.11007,90852.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731769463254,0.11007,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731769463493,0.16556566,90857.0,90843.0,0.08240175]
["bitfinex","BTCUSD",1731769463698,0.110069,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731769463911,0.110069,90852.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731769464130,0.110066,90854.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731769464334,0.11007,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731769464556,0.22013,90855.0,90843.0,0.08240175]
["bitfinex","BTCUSD",1731769464771,0.22013,90855.0,90839.0,0.225169]
["bitfinex","BTCUSD",1731769465055,0.00266085,90856.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731769465283,0.220128,90856.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731769465534,0.11008,90843.0,90839.0,0.08740175]
["bitfinex","BTCUSD",1731769465768,0.220145,90849.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769465979,0.110076,90846.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769466877,0.110073,90849.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769467096,0.13206255,90855.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769467298,0.02325643,90854.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769467525,0.02059676,90853.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769467737,0.220135,90853.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769467946,0.110075,90847.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769468170,0.110074,90848.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769468685,0.110076,90847.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769468900,0.11273685,90846.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769469129,0.110076,90846.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769470934,0.21913355,90850.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769471173,0.04704559,90859.0,90845.0,0.1109352]
["bitfinex","BTCUSD",1731769471174,0.110069,90852.0,90845.0,0.1109352]
["bitfinex","BTCUSD",1731769471626,0.110069,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731769471834,0.110069,90852.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769471835,0.11007,90851.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769472043,0.11007,90851.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731769472274,0.11007,90851.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769472530,0.27462821,90857.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731769472531,0.110067,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731769472743,0.220128,90856.0,90845.0,0.1109352]
["bitfinex","BTCUSD",1731769472953,0.11007,90852.0,90845.0,0.1109352]
["bitfinex","BTCUSD",1731769473401,0.110071,90851.0,90845.0,0.1109352]
["bitfinex","BTCUSD",1731769473889,0.110071,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731769473890,0.11007,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731769474097,0.22013,90855.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769474310,0.27462821,90857.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769474311,0.110074,90848.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769474533,0.220133,90854.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769474752,0.110076,90846.0,90845.0,0.0008582]
["bitfinex","BTCUSD",1731769475247,0.10906255,90853.0,90828.0,0.220195]
["bitfinex","BTCUSD",1731769475464,0.220163,90842.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769475672,0.220163,90842.0,90828.0,0.22282295]
["bitfinex","BTCUSD",1731769475673,0.00266085,90841.0,90828.0,0.04371382]
["bitfinex","BTCUSD",1731769475906,0.110093,90832.0,90828.0,0.04634177]
["bitfinex","BTCUSD",1731769476118,0.110091,90834.0,90828.0,0.11272595]
["bitfinex","BTCUSD",1731769476358,0.110093,90832.0,90826.0,0.11358575]
["bitfinex","BTCUSD",1731769476589,0.110093,90832.0,90828.0,0.00262795]
["bitfinex","BTCUSD",1731769477004,0.110093,90832.0,90827.0,0.11272695]
["bitfinex","BTCUSD",1731769477418,0.110093,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731769477624,0.00266085,90837.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769477878,0.10906255,90840.0,90826.0,0.15660234]
["bitfinex","BTCUSD",1731769478087,0.110099,90827.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769478300,0.21916155,90827.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769482415,0.220184,90834.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769482660,0.38572266,90844.0,90833.0,0.08240175]
["bitfinex","BTCUSD",1731769482893,0.110085,90839.0,90833.0,0.19249275]
["bitfinex","BTCUSD",1731769483120,0.10906255,90843.0,90833.0,0.19249275]
["bitfinex","BTCUSD",1731769483121,0.1117234,90843.0,90833.0,0.19249275]
["bitfinex","BTCUSD",1731769483328,0.1137234,90843.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769483564,0.11009,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731769483807,0.110083,90840.0,90830.0,0.110094]
["bitfinex","BTCUSD",1731769484016,0.110089,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731769484254,0.110089,90836.0,90826.0,0.26670134]
["bitfinex","BTCUSD",1731769484477,0.00266085,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731769484692,0.00266085,90841.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731769484913,0.110086,90838.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769485329,0.110087,90837.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769485588,0.110087,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731769485785,0.00266085,90841.0,90828.0,0.08240175]
["bitfinex","BTCUSD",1731769486218,0.00266085,90841.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769486219,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769486447,0.002,90841.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769486659,0.002,90835.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769486937,0.220181,90834.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769487164,0.110099,90827.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769487398,0.110097,90829.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769487809,0.11106255,90835.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769487810,0.110095,90831.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769488023,0.10906255,90835.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769488024,0.110095,90830.0,90826.0,0.04650234]
["bitfinex","BTCUSD",1731769488476,0.330279,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769488684,0.110093,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769489344,0.10906255,90835.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769489553,0.21915255,90835.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769489788,0.10906255,90835.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769490276,0.110091,90834.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769490494,0.10906255,90835.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769490495,0.110092,90833.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769490729,0.110093,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769490958,0.24215555,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769491178,0.2448164,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769491396,0.2468164,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769496392,0.32921815,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769496605,0.3265573,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769497341,0.32892935,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769501639,0.32692935,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769501848,0.32892935,90832.0,90831.0,0.0008586]
["bitfinex","BTCUSD",1731769504171,0.11011,90818.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769504824,0.220206,90824.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769505028,0.110109,90819.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769505500,0.32926855,90824.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769505501,0.11011,90818.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769505693,0.440416,90823.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769505920,0.00237205,90830.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769505921,0.11011,90818.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769507729,0.00266085,90821.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769507730,0.110107,90821.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769507940,0.10906255,90821.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769508152,0.110109,90819.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769508358,0.10906255,90821.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769508571,0.11011,90818.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769509085,0.110105,90822.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769509359,0.110105,90822.0,90817.0,0.11137902]
["bitfinex","BTCUSD",1731769509992,0.110101,90826.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769510201,0.11276185,90826.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731769510424,0.11276185,90826.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731769510425,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731769510672,0.16556566,90829.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731769510892,0.16556566,90829.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769510893,0.16556566,90829.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731769511107,0.16556566,90829.0,90818.0,0.44044]
["bitfinex","BTCUSD",1731769511108,0.27566266,90829.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731769511321,0.002,90835.0,90819.0,0.00262795]
["bitfinex","BTCUSD",1731769511322,0.110089,90835.0,90819.0,0.00262795]
["bitfinex","BTCUSD",1731769511555,0.220172,90838.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731769511556,0.27565666,90834.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731769511771,0.546,90839.0,90822.0,0.00262795]
["bitfinex","BTCUSD",1731769511772,0.16556566,90833.0,90822.0,0.00262795]
["bitfinex","BTCUSD",1731769512002,0.110095,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731769512210,0.110095,90831.0,90822.0,0.22283695]
["bitfinex","BTCUSD",1731769512211,0.110095,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731769512426,0.0017178,90832.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769512862,0.0017178,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769513086,0.0017178,90832.0,90823.0,0.00262795]
["bitfinex","BTCUSD",1731769513087,0.0017178,90832.0,90826.0,0.22282895]
["bitfinex","BTCUSD",1731769513325,0.0017178,90832.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731769513538,0.0017178,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769513958,0.0017178,90832.0,90831.0,0.23837636]
["bitfinex","BTCUSD",1731769514167,0.0017178,90832.0,90831.0,0.11492376]
["bitfinex","BTCUSD",1731769514376,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769515563,0.0017178,90832.0,90831.0,0.24057792]
["bitfinex","BTCUSD",1731769516501,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769518291,0.0017178,90832.0,90831.0,0.00262795]
["bitfinex","BTCUSD",1731769518543,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769518997,0.0017178,90832.0,90831.0,0.00262795]
["bitfinex","BTCUSD",1731769519451,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769520344,0.0017178,90832.0,90831.0,0.00262795]
["bitfinex","BTCUSD",1731769520771,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769521251,0.0017178,90832.0,90828.0,0.11272495]
["bitfinex","BTCUSD",1731769521462,0.0017178,90832.0,90825.0,0.04489861]
["bitfinex","BTCUSD",1731769521463,0.0017178,90832.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731769521676,0.0017178,90832.0,90829.0,0.00262795]
["bitfinex","BTCUSD",1731769522108,0.0017178,90832.0,90831.0,0.00262795]
["bitfinex","BTCUSD",1731769522325,0.0017178,90832.0,90828.0,0.00262795]
["bitfinex","BTCUSD",1731769522531,0.0017178,90832.0,90831.0,0.00262795]
["bitfinex","BTCUSD",1731769523451,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769523664,0.0017178,90832.0,90831.0,0.00262795]
["bitfinex","BTCUSD",1731769523874,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769525253,0.0017178,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769525501,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769525725,0.0017178,90832.0,90831.0,0.11492351]
["bitfinex","BTCUSD",1731769527323,0.0017178,90832.0,90831.0,0.16005814]
["bitfinex","BTCUSD",1731769527558,0.0017178,90832.0,90831.0,0.27410068]
["bitfinex","BTCUSD",1731769527992,0.0017178,90832.0,90831.0,0.27189912]
["bitfinex","BTCUSD",1731769528690,0.0017178,90832.0,90831.0,0.16005815]
["bitfinex","BTCUSD",1731769529142,0.0017178,90832.0,90831.0,0.16503814]
["bitfinex","BTCUSD",1731769529786,0.0017178,90832.0,90831.0,0.16005815]
["bitfinex","BTCUSD",1731769530253,0.0017178,90832.0,90831.0,0.27410069]
["bitfinex","BTCUSD",1731769531597,0.0017178,90832.0,90831.0,0.27189912]
["bitfinex","BTCUSD",1731769532035,0.0017178,90832.0,90831.0,0.11272195]
["bitfinex","BTCUSD",1731769532257,0.0017178,90832.0,90817.0,0.22149002]
["bitfinex","BTCUSD",1731769532258,0.023,90831.0,90826.0,0.00262795]
["bitfinex","BTCUSD",1731769532481,0.0017178,90832.0,90817.0,0.00126802]
["bitfinex","BTCUSD",1731769532482,0.023,90829.0,90828.0,0.00262795]
["bitfinex","BTCUSD",1731769532716,0.023,90831.0,90830.0,0.00262795]
["bitfinex","BTCUSD",1731769534687,0.023,90831.0,90823.0,0.04540879]
["bitfinex","BTCUSD",1731769534688,0.023,90830.0,90823.0,0.00262795]
["bitfinex","BTCUSD",1731769534886,0.023,90827.0,90825.0,0.00262795]
["bitfinex","BTCUSD",1731769535307,0.023,90829.0,90825.0,0.00262795]
["bitfinex","BTCUSD",1731769535512,0.110101,90826.0,90822.0,0.00262795]
["bitfinex","BTCUSD",1731769535714,0.023,90827.0,90822.0,0.00262795]
["bitfinex","BTCUSD",1731769535926,0.1101,90827.0,90822.0,0.00262795]
["bitfinex","BTCUSD",1731769536154,0.023,90822.0,90821.0,0.00262795]
["bitfinex","BTCUSD",1731769536356,0.023,90822.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769536593,0.220201,90826.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769536817,0.220206,90824.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769537029,0.023,90831.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731769537234,0.16556566,90829.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731769537475,0.16556566,90829.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731769537706,0.023,90831.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731769537913,0.023,90831.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769538367,0.023,90831.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731769538880,0.023,90831.0,90824.0,0.00220182]
["bitfinex","BTCUSD",1731769539121,0.023,90831.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731769539366,0.0017178,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769539611,0.0017178,90832.0,90831.0,0.11229552]
["bitfinex","BTCUSD",1731769539869,0.0017178,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731769540100,0.0017178,90832.0,90831.0,0.22413654]
["bitfinex","BTCUSD",1731769541331,0.0017178,90832.0,90831.0,0.22633769]
["bitfinex","BTCUSD",1731769541540,0.0017178,90832.0,90831.0,0.22413654]
["bitfinex","BTCUSD",1731769542510,0.0017178,90832.0,90831.0,0.24582483]
["bitfinex","BTCUSD",1731769544193,0.0017178,90832.0,90831.0,0.21915655]
["bitfinex","BTCUSD",1731769544428,0.0017178,90832.0,90831.0,0.11727549]
["bitfinex","BTCUSD",1731769544670,0.0017178,90832.0,90831.0,0.22633804]
["bitfinex","BTCUSD",1731769544914,0.0017178,90832.0,90831.0,0.22413654]
["bitfinex","BTCUSD",1731769550720,0.0017178,90832.0,90831.0,0.22198194]
["bitfinex","BTCUSD",1731769551399,0.0017178,90832.0,90831.0,0.21982734]
["bitfinex","BTCUSD",1731769554383,0.0017178,90832.0,90831.0,0.22202869]
["bitfinex","BTCUSD",1731769554609,0.0017178,90832.0,90831.0,0.27643504]
["bitfinex","BTCUSD",1731769554827,0.0017172,90841.0,90840.0,0.12565441]
["bitfinex","BTCUSD",1731769555062,0.0017172,90841.0,90840.0,0.34479996]
["bitfinex","BTCUSD",1731769559055,0.16556566,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731769559347,0.16556566,90857.0,90856.0,0.21912655]
["bitfinex","BTCUSD",1731769559810,0.16556566,90859.0,90857.0,0.220124]
["bitfinex","BTCUSD",1731769560033,0.16556566,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731769560251,1.18721453,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731769560673,1.18721453,90860.0,90840.0,0.02222737]
["bitfinex","BTCUSD",1731769560896,1.18721453,90860.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731769561119,1.18721453,90860.0,90841.0,0.10906255]
["bitfinex","BTCUSD",1731769561120,1.18721453,90860.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731769561338,1.18721453,90860.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731769561558,1.18721453,90860.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731769561772,1.18721453,90860.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731769561997,1.18721453,90860.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731769562241,1.18721453,90860.0,90839.0,0.220168]
["bitfinex","BTCUSD",1731769562242,1.18721453,90860.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731769562478,1.18721453,90860.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731769562714,1.18721453,90860.0,90846.0,0.10906255]
["bitfinex","BTCUSD",1731769562947,0.110063,90857.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731769563214,0.110063,90857.0,90846.0,0.10906255]
["bitfinex","BTCUSD",1731769563215,0.220126,90857.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731769563466,0.12565441,90854.0,90839.0,0.0436113]
["bitfinex","BTCUSD",1731769563701,0.110069,90852.0,90840.0,0.32922955]
["bitfinex","BTCUSD",1731769563940,0.110069,90852.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731769564173,0.110069,90852.0,90802.0,0.19639669]
["bitfinex","BTCUSD",1731769564174,0.005,90852.0,90834.0,0.04399801]
["bitfinex","BTCUSD",1731769564405,0.220147,90848.0,90834.0,0.04399801]
["bitfinex","BTCUSD",1731769564617,0.005,90848.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731769564840,0.005,90848.0,90829.0,0.10906255]
["bitfinex","BTCUSD",1731769565054,0.110081,90842.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731769565271,0.110078,90844.0,90835.0,0.00220155]
["bitfinex","BTCUSD",1731769565485,0.110078,90844.0,90837.0,0.11002783]
["bitfinex","BTCUSD",1731769565934,0.110078,90844.0,90834.0,0.00220153]
["bitfinex","BTCUSD",1731769566157,0.005,90848.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731769566381,0.110078,90845.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731769566607,0.005,90848.0,90829.0,0.10906255]
["bitfinex","BTCUSD",1731769566846,0.005,90848.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731769567095,0.11008,90843.0,90835.0,0.330268]
["bitfinex","BTCUSD",1731769567317,0.11008,90843.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731769567567,0.110075,90847.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731769567773,0.110075,90847.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731769567774,0.005,90848.0,90834.0,0.11126404]
["bitfinex","BTCUSD",1731769568023,0.005,90848.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731769568255,0.005,90848.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731769568476,0.005,90848.0,90836.0,0.220175]
["bitfinex","BTCUSD",1731769568687,0.005,90848.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731769568924,0.005,90848.0,90817.0,0.09819847]
["bitfinex","BTCUSD",1731769568925,0.005,90846.0,90817.0,0.09819847]
["bitfinex","BTCUSD",1731769569142,0.005,90848.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731769569143,0.005,90845.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731769569377,0.005,90845.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731769569378,0.110084,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731769569627,0.220157,90844.0,90831.0,0.220189]
["bitfinex","BTCUSD",1731769569628,0.110082,90842.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769569836,0.110091,90834.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731769570069,0.005,90843.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731769570280,0.005,90843.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769570281,0.005,90839.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731769570509,0.002,90838.0,90818.0,0.10906255]
["bitfinex","BTCUSD",1731769570733,0.01,90839.0,90818.0,0.10906255]
["bitfinex","BTCUSD",1731769570734,0.110094,90831.0,90818.0,0.10906255]
["bitfinex","BTCUSD",1731769570964,0.110091,90834.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731769571419,0.16556566,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769571420,0.27565566,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769571881,0.005,90838.0,90826.0,0.220198]
["bitfinex","BTCUSD",1731769572092,0.110088,90836.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769572307,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769572528,0.220174,90837.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731769572742,0.220174,90837.0,90826.0,0.220198]
["bitfinex","BTCUSD",1731769572954,0.005,90838.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731769573189,0.110089,90836.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731769573428,0.005,90838.0,90826.0,0.2202]
["bitfinex","BTCUSD",1731769573661,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769573875,0.110089,90836.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769574084,0.110091,90834.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731769574305,0.225174,90837.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731769574306,0.023,90836.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731769574526,0.023,90836.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769574527,0.39074466,90835.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769574792,0.005,90825.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769575024,0.115102,90825.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731769575245,0.005,90825.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769575452,0.11011,90818.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769575698,0.13311,90818.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769575925,0.023,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769577012,0.133109,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769577729,0.023,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769577966,0.133109,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769578438,0.028,90820.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769579128,0.005,90820.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769579331,0.005,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731769579547,0.005,90820.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769579779,0.005,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731769580646,0.005,90825.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731769580875,0.005,90820.0,90819.0,0.330327]
["bitfinex","BTCUSD",1731769581326,0.005,90827.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731769581566,0.005,90820.0,90819.0,0.32785444]
["bitfinex","BTCUSD",1731769581769,0.005,90820.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769582003,0.005,90820.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731769582221,0.005,90834.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731769582222,0.005,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731769582896,0.005,90820.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731769583106,0.005,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731769583339,0.005,90821.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731769583576,0.005,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731769583840,0.005,90821.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731769584058,0.005,90821.0,90820.0,0.330322]
["bitfinex","BTCUSD",1731769584292,0.005,90824.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731769584507,0.005,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731769584745,0.005,90821.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769584956,0.005,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731769585179,0.005,90826.0,90819.0,0.220218]
["bitfinex","BTCUSD",1731769585406,0.005,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731769585604,0.16556566,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731769585822,0.0067162,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769585823,0.0017162,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769586033,0.0067162,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769586488,0.005,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731769586723,0.0017162,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769587143,0.0017162,90837.0,90836.0,0.21915055]
["bitfinex","BTCUSD",1731769587389,0.0017162,90837.0,90836.0,0.26440162]
["bitfinex","BTCUSD",1731769587870,0.0017162,90837.0,90836.0,0.2666029]
["bitfinex","BTCUSD",1731769590076,0.0017162,90837.0,90836.0,0.28637356]
["bitfinex","BTCUSD",1731769591988,0.0247162,90837.0,90836.0,0.28637356]
["bitfinex","BTCUSD",1731769592225,0.0247162,90837.0,90836.0,0.13205994]
["bitfinex","BTCUSD",1731769592445,0.0247162,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769593120,0.005,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731769593344,0.005,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731769593760,0.005,90844.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731769593975,0.005,90844.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731769594217,0.005,90844.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731769594880,0.005,90844.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731769595098,0.005,90844.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731769595099,0.225157,90844.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731769595316,0.023,90837.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731769595541,0.16556566,90835.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731769595759,0.023,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731769595973,0.023,90841.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731769596184,0.005,90845.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731769596185,0.005,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731769596415,0.16556566,90839.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731769596416,0.023,90837.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731769596622,0.0247166,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731769596899,0.0247166,90837.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731769597116,0.023,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731769597323,0.023,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731769597532,0.023,90835.0,90809.0,0.09832578]
["bitfinex","BTCUSD",1731769597533,0.023,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731769597976,0.0017166,90837.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731769597977,0.028,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731769598428,0.028,90836.0,90835.0,0.11317053]
["bitfinex","BTCUSD",1731769598849,0.023,90836.0,90835.0,0.11317053]
["bitfinex","BTCUSD",1731769599306,0.023,90836.0,90835.0,0.15816309]
["bitfinex","BTCUSD",1731769601100,0.023,90836.0,90835.0,0.11317053]
["bitfinex","BTCUSD",1731769601959,0.023,90836.0,90835.0,0.00308153]
["bitfinex","BTCUSD",1731769602203,0.133088,90836.0,90835.0,0.00308153]
["bitfinex","BTCUSD",1731769602411,0.023,90834.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731769602638,0.133091,90834.0,90820.0,0.10906255]
["bitfinex","BTCUSD",1731769602868,0.023,90834.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731769603087,0.023,90834.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731769603088,0.023,90832.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731769603307,0.16728226,90837.0,90810.0,0.220238]
["bitfinex","BTCUSD",1731769603308,0.023,90819.0,90810.0,0.220238]
["bitfinex","BTCUSD",1731769603537,0.023,90819.0,90810.0,0.264348]
["bitfinex","BTCUSD",1731769603754,0.023,90820.0,90817.0,0.11011101]
["bitfinex","BTCUSD",1731769604177,0.023,90820.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769605341,0.133109,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769605548,0.138109,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769605759,0.028,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769606245,0.028,90819.0,90818.0,0.00396643]
["bitfinex","BTCUSD",1731769606456,0.028,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769606662,0.028,90819.0,90818.0,0.00396643]
["bitfinex","BTCUSD",1731769608644,0.023,90819.0,90818.0,0.11407643]
["bitfinex","BTCUSD",1731769608860,0.028,90819.0,90818.0,0.1109683]
["bitfinex","BTCUSD",1731769609094,0.028,90819.0,90818.0,0.1131703]
["bitfinex","BTCUSD",1731769609310,0.005,90819.0,90818.0,0.114106]
["bitfinex","BTCUSD",1731769610400,0.005,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731769610840,0.028,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731769611094,0.028,90821.0,90820.0,0.11324468]
["bitfinex","BTCUSD",1731769615830,0.005,90821.0,90820.0,0.04721635]
["bitfinex","BTCUSD",1731769616063,0.028,90821.0,90820.0,0.15732335]
["bitfinex","BTCUSD",1731769616539,0.005,90821.0,90820.0,0.15732335]
["bitfinex","BTCUSD",1731769616748,0.028,90821.0,90820.0,0.15732335]
["bitfinex","BTCUSD",1731769617643,0.028,90821.0,90820.0,0.15940012]
["bitfinex","BTCUSD",1731769618316,0.023,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731769618537,0.028,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731769618754,0.028,90822.0,90821.0,0.11532688]
["bitfinex","BTCUSD",1731769620976,0.028,90822.0,90821.0,0.00522088]
["bitfinex","BTCUSD",1731769621489,0.005,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769621735,0.028,90819.0,90818.0,0.1109683]
["bitfinex","BTCUSD",1731769621940,0.028,90819.0,90818.0,0.11619465]
["bitfinex","BTCUSD",1731769624235,0.028,90819.0,90818.0,0.00608465]
["bitfinex","BTCUSD",1731769625603,0.138109,90819.0,90818.0,0.00608465]
["bitfinex","BTCUSD",1731769625836,0.028,90819.0,90818.0,0.00608465]
["bitfinex","BTCUSD",1731769626072,0.028,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769626315,0.138109,90819.0,90818.0,0.00610741]
["bitfinex","BTCUSD",1731769626581,0.138109,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769626760,0.028,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769626977,0.028,90819.0,90818.0,0.00610873]
["bitfinex","BTCUSD",1731769627411,0.14576985,90819.0,90818.0,0.00610873]
["bitfinex","BTCUSD",1731769628111,0.14776985,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769628328,0.2548324,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769628541,0.32048617,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769628747,0.33402592,90819.0,90818.0,0.0008583]
["bitfinex","BTCUSD",1731769628985,0.33402592,90819.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769628986,0.14511,90818.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769629226,0.49355365,90818.0,90817.0,1e-08]
["bitfinex","BTCUSD",1731769629440,0.49355365,90818.0,90807.0,0.000858]
["bitfinex","BTCUSD",1731769629441,0.25277641,90808.0,90807.0,0.000858]
["bitfinex","BTCUSD",1731769629689,0.45811294,90808.0,90807.0,0.000858]
["bitfinex","BTCUSD",1731769629905,1.14222006,90808.0,90807.0,0.000858]
["bitfinex","BTCUSD",1731769630116,1.16455626,90808.0,90807.0,0.000858]
["bitfinex","BTCUSD",1731769630362,1.16455626,90808.0,90777.0,0.0008582]
["bitfinex","BTCUSD",1731769630363,0.127138,90795.0,90777.0,0.0008582]
["bitfinex","BTCUSD",1731769630574,0.43754214,90795.0,90788.0,0.16556566]
["bitfinex","BTCUSD",1731769630789,0.43754214,90795.0,90777.0,0.0008582]
["bitfinex","BTCUSD",1731769630790,0.012,90793.0,90777.0,0.0008582]
["bitfinex","BTCUSD",1731769631005,0.27580741,90782.0,90777.0,0.0008582]
["bitfinex","BTCUSD",1731769631217,0.27580741,90782.0,90777.0,0.00048428]
["bitfinex","BTCUSD",1731769631218,0.01,90778.0,90777.0,0.00048428]
["bitfinex","BTCUSD",1731769631458,0.31363817,90778.0,90777.0,0.00048428]
["bitfinex","BTCUSD",1731769631713,0.33476597,90778.0,90777.0,0.00048428]
["bitfinex","BTCUSD",1731769631937,0.012,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769632163,0.23624755,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769632405,0.30851288,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769632617,0.31351288,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769633079,0.26933066,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769633308,0.3226776,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769633525,0.33644487,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769633735,0.33635517,90756.0,90754.0,0.0008582]
["bitfinex","BTCUSD",1731769633979,0.1221043,90749.0,90730.0,0.16556566]
["bitfinex","BTCUSD",1731769634218,0.57258988,90749.0,90730.0,0.16556566]
["bitfinex","BTCUSD",1731769634434,0.45685967,90749.0,90730.0,0.16556566]
["bitfinex","BTCUSD",1731769635118,0.47794216,90749.0,90730.0,0.16556566]
["bitfinex","BTCUSD",1731769635333,0.1481083,90745.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769635617,0.33474038,90745.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769635849,0.120203,90741.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769636067,0.47740128,90741.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769636276,0.4847745,90741.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769636516,0.117219,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769636735,0.24016337,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769636969,0.23327716,90728.0,90727.0,0.00585068]
["bitfinex","BTCUSD",1731769637213,0.23327716,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769637430,0.34725001,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769637670,0.32425001,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769638358,0.29816143,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769638567,0.32406102,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769639531,0.32906102,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769639739,0.35894752,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769640156,0.36394752,90728.0,90727.0,0.0008581]
["bitfinex","BTCUSD",1731769640370,0.36394752,90728.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769640371,0.0099103,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769640589,0.08684126,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769640852,0.08684126,90701.0,90700.0,0.1103082]
["bitfinex","BTCUSD",1731769640853,0.08193096,90701.0,90700.0,0.1103082]
["bitfinex","BTCUSD",1731769641065,0.07196958,90701.0,90700.0,0.1103082]
["bitfinex","BTCUSD",1731769641292,0.07196958,90701.0,90700.0,0.0050499]
["bitfinex","BTCUSD",1731769641513,0.07152088,90701.0,90700.0,0.0050499]
["bitfinex","BTCUSD",1731769641725,0.07152088,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769642181,0.07152088,90701.0,90700.0,0.00520972]
["bitfinex","BTCUSD",1731769642182,0.08143965,90701.0,90700.0,0.00520972]
["bitfinex","BTCUSD",1731769642394,0.08143965,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769642602,0.1022097,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769642815,0.21512255,90701.0,90700.0,0.00537318]
["bitfinex","BTCUSD",1731769643034,0.2220102,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769643331,0.21512255,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769643550,0.28276339,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769643761,0.22200997,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769644440,0.22400997,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769644716,0.22200997,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769644931,0.11163514,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769645162,0.07630835,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769645393,0.03014975,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769645606,0.05761641,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769645873,0.02523945,90701.0,90700.0,0.00541101]
["bitfinex","BTCUSD",1731769646083,0.02523945,90701.0,90700.0,0.1103082]
["bitfinex","BTCUSD",1731769646298,0.005,90701.0,90700.0,0.11566539]
["bitfinex","BTCUSD",1731769646738,0.03,90702.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731769646986,0.03,90702.0,90700.0,0.00541239]
["bitfinex","BTCUSD",1731769646987,0.035,90702.0,90700.0,0.00541239]
["bitfinex","BTCUSD",1731769647292,0.005,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769647752,0.02524011,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769648485,0.03015041,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769648701,0.03281126,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769648915,0.14306326,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769649124,0.17545737,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769649369,0.85413263,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769649604,0.87610277,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769649879,0.76385164,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769650103,0.85147178,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769650309,0.72079652,90701.0,90700.0,5.52e-05]
["bitfinex","BTCUSD",1731769650581,0.72079652,90701.0,90677.0,0.22060301]
["bitfinex","BTCUSD",1731769650582,0.005,90687.0,90686.0,0.1111279]
["bitfinex","BTCUSD",1731769650817,0.005,90688.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769651033,0.02525269,90687.0,90686.0,0.00620843]
["bitfinex","BTCUSD",1731769651298,0.15027163,90687.0,90686.0,0.00620843]
["bitfinex","BTCUSD",1731769651523,0.2122121,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769651741,0.22887855,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769651971,0.10391754,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769652192,0.21909684,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769652470,0.10882784,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769652685,0.14125187,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769652913,0.10882784,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769653154,0.11861654,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769653383,0.04000632,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769653591,0.03511353,90687.0,90686.0,0.00620943]
["bitfinex","BTCUSD",1731769653814,0.0099103,90687.0,90686.0,0.1111279]
["bitfinex","BTCUSD",1731769654034,0.01976042,90687.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769654274,0.0099103,90687.0,90686.0,0.00620923]
["bitfinex","BTCUSD",1731769654505,0.0400498,90687.0,90686.0,0.00620785]
["bitfinex","BTCUSD",1731769654972,0.0400498,90687.0,90686.0,0.11647785]
["bitfinex","BTCUSD",1731769655203,0.03019994,90687.0,90686.0,0.00620785]
["bitfinex","BTCUSD",1731769655624,0.005,90687.0,90686.0,0.11647785]
["bitfinex","BTCUSD",1731769656998,0.0099103,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731769657464,0.0017188,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731769657730,0.0017188,90700.0,90699.0,0.11245882]
["bitfinex","BTCUSD",1731769657947,0.0017188,90700.0,90699.0,0.11781799]
["bitfinex","BTCUSD",1731769658600,0.0017188,90700.0,90699.0,0.11561317]
["bitfinex","BTCUSD",1731769659441,0.01161933,90700.0,90699.0,0.11561317]
["bitfinex","BTCUSD",1731769659561,0.01161933,90700.0,90699.0,0.22688038]
["bitfinex","BTCUSD",1731769659780,0.0017188,90700.0,90699.0,0.22467572]
["bitfinex","BTCUSD",1731769660858,0.0017188,90700.0,90699.0,0.22688033]
["bitfinex","BTCUSD",1731769661203,0.0017188,90700.0,90699.0,0.22697003]
["bitfinex","BTCUSD",1731769661811,0.0017188,90700.0,90699.0,0.22476542]
["bitfinex","BTCUSD",1731769662214,0.0017188,90700.0,90699.0,0.22696985]
["bitfinex","BTCUSD",1731769662736,0.0017188,90700.0,90699.0,0.22476542]
["bitfinex","BTCUSD",1731769663115,0.0017188,90700.0,90699.0,0.22467572]
["bitfinex","BTCUSD",1731769665482,0.0017188,90700.0,90699.0,0.11561317]
["bitfinex","BTCUSD",1731769668518,0.0017188,90700.0,90699.0,0.11245879]
["bitfinex","BTCUSD",1731769668931,0.0017188,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731769671161,0.0017188,90700.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769671375,0.0066291,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731769673345,0.0066291,90700.0,90686.0,0.2213979]
["bitfinex","BTCUSD",1731769673346,0.0049103,90692.0,90686.0,0.2213979]
["bitfinex","BTCUSD",1731769673570,0.0049103,90692.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731769673777,0.0049103,90692.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769673778,0.0049103,90690.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731769673985,0.0049103,90689.0,90686.0,0.0008579]
["bitfinex","BTCUSD",1731769674445,0.002,90688.0,90686.0,0.1111279]
["bitfinex","BTCUSD",1731769674636,0.0049103,90689.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731769674842,0.0049103,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731769676074,0.005,90692.0,90689.0,0.220532]
["bitfinex","BTCUSD",1731769676313,0.0049103,90694.0,90689.0,0.220532]
["bitfinex","BTCUSD",1731769676314,0.005,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731769676541,0.005,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731769676761,0.005,90691.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731769676967,0.0049103,90688.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731769677402,0.005,90692.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731769677607,0.005,90692.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731769677820,0.0049103,90696.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731769677821,0.005,90694.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731769678243,0.005,90695.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731769678249,0.0017188,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731769678688,0.0017188,90700.0,90699.0,0.2215212]
["bitfinex","BTCUSD",1731769678901,0.0017188,90700.0,90699.0,0.22152116]
["bitfinex","BTCUSD",1731769679117,0.0017188,90700.0,90699.0,0.21931655]
["bitfinex","BTCUSD",1731769679337,0.0017188,90700.0,90699.0,0.22152116]
["bitfinex","BTCUSD",1731769679590,0.0017188,90700.0,90699.0,0.21940625]
["bitfinex","BTCUSD",1731769680006,0.16556566,90721.0,90720.0,0.110229]
["bitfinex","BTCUSD",1731769680220,0.16556566,90721.0,90720.0,0.21929155]
["bitfinex","BTCUSD",1731769680680,0.16556566,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731769681160,0.0099103,90738.0,90727.0,0.12785852]
["bitfinex","BTCUSD",1731769681161,0.005,90738.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731769681407,0.0099103,90739.0,90738.0,0.33062]
["bitfinex","BTCUSD",1731769681648,0.0099103,90743.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731769681901,0.00466085,90752.0,90740.0,0.22261287]
["bitfinex","BTCUSD",1731769681902,0.002,90752.0,90740.0,0.22261287]
["bitfinex","BTCUSD",1731769682122,0.16556566,90753.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731769682123,0.0066285,90745.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731769682368,0.0017182,90745.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731769682805,0.0017182,90745.0,90744.0,0.11240369]
["bitfinex","BTCUSD",1731769683024,0.0017182,90745.0,90744.0,0.21926255]
["bitfinex","BTCUSD",1731769684667,0.0017182,90745.0,90744.0,0.26385421]
["bitfinex","BTCUSD",1731769684876,0.0017182,90745.0,90744.0,0.45252217]
["bitfinex","BTCUSD",1731769685969,0.0017182,90745.0,90744.0,0.45261187]
["bitfinex","BTCUSD",1731769688478,1.18721453,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731769688708,1.18721453,90760.0,90759.0,0.21924355]
["bitfinex","BTCUSD",1731769688916,1.18721453,90760.0,90759.0,0.21933325]
["bitfinex","BTCUSD",1731769689130,1.18721453,90760.0,90759.0,0.21924355]
["bitfinex","BTCUSD",1731769689373,1.18721453,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731769690316,1.18721453,90760.0,90759.0,0.21924355]
["bitfinex","BTCUSD",1731769691230,1.18721453,90760.0,90759.0,0.21933325]
["bitfinex","BTCUSD",1731769692337,1.18721453,90760.0,90759.0,0.24833759]
["bitfinex","BTCUSD",1731769692790,1.18721453,90760.0,90759.0,0.24824789]
["bitfinex","BTCUSD",1731769693005,1.18721453,90760.0,90759.0,0.22612407]
["bitfinex","BTCUSD",1731769693226,1.18721453,90760.0,90759.0,0.21924355]
["bitfinex","BTCUSD",1731769694373,1.18721453,90760.0,90759.0,0.22612464]
["bitfinex","BTCUSD",1731769696211,1.18721453,90760.0,90759.0,0.11706209]
["bitfinex","BTCUSD",1731769696853,1.19412483,90760.0,90759.0,0.00688109]
["bitfinex","BTCUSD",1731769697331,1.19212483,90760.0,90745.0,0.04431244]
["bitfinex","BTCUSD",1731769697549,1.19212483,90760.0,90756.0,0.110184]
["bitfinex","BTCUSD",1731769697773,1.19212483,90760.0,90740.0,0.16556566]
["bitfinex","BTCUSD",1731769697774,0.0049103,90752.0,90740.0,0.16556566]
["bitfinex","BTCUSD",1731769698014,0.0049103,90752.0,90741.0,0.10906255]
["bitfinex","BTCUSD",1731769698226,0.0049103,90752.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731769698440,0.0049103,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731769699384,0.0049103,90758.0,90751.0,0.330573]
["bitfinex","BTCUSD",1731769699600,1.19221453,90760.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731769699848,1.19221453,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731769699849,1.18721453,90760.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731769700062,1.18721453,90760.0,90759.0,0.2261265]
["bitfinex","BTCUSD",1731769700284,1.19870022,90760.0,90759.0,0.2261249]
["bitfinex","BTCUSD",1731769701364,1.20861052,90760.0,90759.0,0.00688135]
["bitfinex","BTCUSD",1731769701589,1.32050932,90760.0,90759.0,0.00688135]
["bitfinex","BTCUSD",1731769702047,1.32050932,90760.0,90747.0,0.16556566]
["bitfinex","BTCUSD",1731769702048,0.110189,90754.0,90747.0,0.27576166]
["bitfinex","BTCUSD",1731769702262,0.005,90752.0,90747.0,0.16556566]
["bitfinex","BTCUSD",1731769702506,0.005,90752.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731769702732,0.005,90753.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731769702947,0.005,90753.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731769703167,0.0049103,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731769704032,0.0049103,90740.0,90739.0,0.330617]
["bitfinex","BTCUSD",1731769705332,0.0049103,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731769706226,0.0049103,90741.0,90728.0,0.220438]
["bitfinex","BTCUSD",1731769706456,0.16556566,90748.0,90725.0,0.35423362]
["bitfinex","BTCUSD",1731769706457,0.0049103,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731769707389,0.0049103,90736.0,90735.0,0.11709447]
["bitfinex","BTCUSD",1731769709381,0.0049103,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731769709855,0.005,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731769710095,0.002,90763.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731769710096,0.17547596,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731769710563,0.0099103,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731769710775,0.222373,90756.0,90740.0,0.330613]
["bitfinex","BTCUSD",1731769710776,0.0049103,90741.0,90740.0,0.330613]
["bitfinex","BTCUSD",1731769711008,0.0049103,90741.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731769711231,0.0049103,90736.0,90735.0,0.330633]
["bitfinex","BTCUSD",1731769711452,0.0049103,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731769712786,0.0049103,90736.0,90735.0,0.11107]
["bitfinex","BTCUSD",1731769713203,0.0049103,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769713413,0.0049103,90736.0,90735.0,0.11107]
["bitfinex","BTCUSD",1731769714774,0.1201193,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769715020,0.25718185,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769715884,0.2598427,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769716116,0.2618427,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769717049,0.2668427,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769718483,0.8128427,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769718690,0.83525939,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769719215,0.82211505,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769719464,0.82011505,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769720128,0.81018185,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769720583,0.80518185,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769720840,0.80318185,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769721579,0.0099103,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769721814,0.01457115,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769722047,0.2338427,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769722525,0.12478015,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769722976,0.14778015,90736.0,90735.0,0.000859]
["bitfinex","BTCUSD",1731769724516,0.14778015,90736.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731769724517,0.002,90731.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731769724747,0.005,90728.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731769724979,0.005,90725.0,90718.0,0.220461]
["bitfinex","BTCUSD",1731769725213,0.0049103,90725.0,90720.0,0.00220435]
["bitfinex","BTCUSD",1731769725426,0.0049103,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731769727634,0.0049103,90712.0,90697.0,0.12585346]
["bitfinex","BTCUSD",1731769727857,0.0049103,90712.0,90687.0,0.24602997]
["bitfinex","BTCUSD",1731769727858,0.0049103,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731769728334,0.0049103,90712.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731769728546,0.0049103,90712.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731769728547,0.0049103,90712.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731769729241,0.0049103,90712.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731769729242,0.0049103,90716.0,90710.0,0.00220456]
["bitfinex","BTCUSD",1731769729470,0.005,90719.0,90711.0,0.33072]
["bitfinex","BTCUSD",1731769729686,0.005,90719.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731769729687,0.0049103,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731769730369,0.0049103,90716.0,90715.0,0.11243942]
["bitfinex","BTCUSD",1731769730602,0.0049103,90716.0,90715.0,0.11531168]
["bitfinex","BTCUSD",1731769733327,0.1151443,90716.0,90715.0,0.00507668]
["bitfinex","BTCUSD",1731769733539,0.0049103,90716.0,90715.0,0.00507668]
["bitfinex","BTCUSD",1731769733756,0.0049103,90716.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769733757,0.0049103,90703.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769734198,0.0049103,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731769734469,0.0049103,90703.0,90701.0,0.00534003]
["bitfinex","BTCUSD",1731769734674,0.0049103,90703.0,90702.0,0.00534008]
["bitfinex","BTCUSD",1731769735095,0.005,90705.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769735096,0.0049103,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769736022,0.0099103,90701.0,90700.0,0.1111124]
["bitfinex","BTCUSD",1731769737317,0.005,90701.0,90700.0,0.1111124]
["bitfinex","BTCUSD",1731769738681,0.0099103,90701.0,90700.0,0.1111124]
["bitfinex","BTCUSD",1731769738907,0.0099103,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769740087,0.1201623,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769740324,0.0099103,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769741615,0.1201623,90701.0,90700.0,0.0064399]
["bitfinex","BTCUSD",1731769741856,0.0119103,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769742081,0.1221623,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769742328,0.1221623,90701.0,90700.0,0.00643679]
["bitfinex","BTCUSD",1731769742329,0.1451623,90701.0,90700.0,0.00643679]
["bitfinex","BTCUSD",1731769742539,0.14782315,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769742754,0.0329103,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769743217,0.0329103,90701.0,90700.0,0.00644548]
["bitfinex","BTCUSD",1731769743451,0.0349103,90701.0,90700.0,0.00644548]
["bitfinex","BTCUSD",1731769743671,0.0329103,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769743878,0.0329103,90701.0,90700.0,0.00645604]
["bitfinex","BTCUSD",1731769744340,0.0328206,90701.0,90700.0,0.00645604]
["bitfinex","BTCUSD",1731769744561,0.0049103,90701.0,90700.0,0.11670904]
["bitfinex","BTCUSD",1731769744790,0.0098206,90701.0,90700.0,0.1111124]
["bitfinex","BTCUSD",1731769745006,0.0098206,90701.0,90700.0,0.11669535]
["bitfinex","BTCUSD",1731769745251,0.0098206,90701.0,90700.0,0.00644235]
["bitfinex","BTCUSD",1731769745465,0.1430726,90701.0,90700.0,0.00644235]
["bitfinex","BTCUSD",1731769745679,0.1450726,90701.0,90700.0,0.00644235]
["bitfinex","BTCUSD",1731769745910,0.1450726,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769746400,0.25913515,90701.0,90700.0,0.0008594]
["bitfinex","BTCUSD",1731769746899,0.25913515,90701.0,90678.0,0.11448175]
["bitfinex","BTCUSD",1731769746900,0.1220996,90679.0,90678.0,0.11448175]
["bitfinex","BTCUSD",1731769747371,0.1450996,90679.0,90678.0,0.0056217]
["bitfinex","BTCUSD",1731769747595,0.1500996,90679.0,90678.0,0.0056217]
["bitfinex","BTCUSD",1731769747840,0.1500996,90679.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769747841,0.1501006,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769748063,0.266824,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769748501,0.268824,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769748787,0.266824,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769749002,0.2378594,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769749683,0.7858594,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769749907,0.78319855,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769750390,0.80619855,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769750595,0.89428825,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769750815,0.90419855,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769751547,0.89428825,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769751818,0.90419855,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769752779,1.0152611,90678.0,90674.0,0.25]
["bitfinex","BTCUSD",1731769753003,0.16470946,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731769753268,0.93007501,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731769754140,1.03007501,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731769754569,0.93007501,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731769754774,1.03007501,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731769756854,1.14113756,90659.0,90658.0,7e-05]
["bitfinex","BTCUSD",1731769757109,0.017856,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769757332,0.3628884,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769757570,0.36022755,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769760047,0.35822755,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769760754,0.90422755,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769760970,0.90622755,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769761214,0.90422755,90654.0,90653.0,0.0008579]
["bitfinex","BTCUSD",1731769763067,0.1452303,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769763312,0.2569537,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769763518,0.38280716,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769763746,0.38014631,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769764668,0.14397285,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769764893,0.11597285,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769765097,0.2289537,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769765516,0.1166337,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769765723,0.1166337,90645.0,90644.0,0.1111789]
["bitfinex","BTCUSD",1731769765724,0.11397285,90645.0,90644.0,0.1111789]
["bitfinex","BTCUSD",1731769765944,0.0049103,90645.0,90644.0,0.0008579]
["bitfinex","BTCUSD",1731769766156,0.0049103,90645.0,90644.0,0.00581682]
["bitfinex","BTCUSD",1731769766363,0.0049103,90645.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731769766590,0.0049103,90645.0,90644.0,0.11527992]
["bitfinex","BTCUSD",1731769766828,0.0049103,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731769767046,0.0049103,90645.0,90644.0,0.11526285]
["bitfinex","BTCUSD",1731769767481,0.0049103,90646.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731769767683,0.0049103,90646.0,90645.0,0.33096]
["bitfinex","BTCUSD",1731769767921,0.0049103,90646.0,90645.0,0.33586694]
["bitfinex","BTCUSD",1731769768834,0.0049103,90646.0,90645.0,0.11522694]
["bitfinex","BTCUSD",1731769769741,0.0049103,90646.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731769771341,0.00340837,90653.0,90628.0,0.16964786]
["bitfinex","BTCUSD",1731769771342,0.0049103,90649.0,90642.0,0.00220639]
["bitfinex","BTCUSD",1731769771600,0.0049103,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731769771830,0.00340837,90653.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731769772283,0.00340837,90653.0,90652.0,0.22157939]
["bitfinex","BTCUSD",1731769772499,0.00340837,90653.0,90652.0,0.2215793]
["bitfinex","BTCUSD",1731769772712,0.00340837,90653.0,90652.0,0.21937355]
["bitfinex","BTCUSD",1731769772943,0.00340837,90653.0,90652.0,0.22626298]
["bitfinex","BTCUSD",1731769773398,0.00340837,90653.0,90652.0,0.11666194]
["bitfinex","BTCUSD",1731769774314,0.00340837,90653.0,90652.0,0.1166624]
["bitfinex","BTCUSD",1731769774528,0.00340837,90653.0,90652.0,0.10977251]
["bitfinex","BTCUSD",1731769774780,0.00340837,90653.0,90652.0,0.11886777]
["bitfinex","BTCUSD",1731769774998,0.00340837,90653.0,90652.0,0.23081418]
["bitfinex","BTCUSD",1731769775887,0.0017172,90658.0,90657.0,0.1153947]
["bitfinex","BTCUSD",1731769776123,0.0017172,90658.0,90657.0,0.37042705]
["bitfinex","BTCUSD",1731769776331,0.16556566,90678.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731769776539,0.16556566,90678.0,90677.0,0.12819167]
["bitfinex","BTCUSD",1731769776995,0.0049103,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731769777204,0.0049103,90685.0,90684.0,0.12818367]
["bitfinex","BTCUSD",1731769777909,0.0049103,90688.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731769778393,0.0049103,90688.0,90687.0,0.11715597]
["bitfinex","BTCUSD",1731769780346,0.0049103,90688.0,90687.0,0.00688697]
["bitfinex","BTCUSD",1731769780880,0.0049103,90688.0,90687.0,0.11715597]
["bitfinex","BTCUSD",1731769781579,0.16556566,90699.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731769781783,0.0049103,90693.0,90689.0,0.00688697]
["bitfinex","BTCUSD",1731769781993,0.0049103,90698.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731769782226,0.0049103,90698.0,90697.0,0.11714397]
["bitfinex","BTCUSD",1731769782458,0.0049103,90698.0,90697.0,0.33765597]
["bitfinex","BTCUSD",1731769782657,0.0049103,90698.0,90697.0,0.11714397]
["bitfinex","BTCUSD",1731769782899,0.110245,90707.0,90697.0,0.00688697]
["bitfinex","BTCUSD",1731769783111,0.023,90709.0,90698.0,0.01790608]
["bitfinex","BTCUSD",1731769783358,0.10906255,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731769783577,0.10906255,90708.0,90703.0,0.12815508]
["bitfinex","BTCUSD",1731769783829,0.10906255,90708.0,90704.0,0.01790608]
["bitfinex","BTCUSD",1731769784063,0.10906255,90708.0,90705.0,0.00688697]
["bitfinex","BTCUSD",1731769784291,0.005,90718.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731769784292,0.005,90721.0,90706.0,0.22737797]
["bitfinex","BTCUSD",1731769784503,0.220449,90724.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731769784504,0.16556566,90715.0,90707.0,0.00688697]
["bitfinex","BTCUSD",1731769784736,0.13206255,90714.0,90708.0,0.00688697]
["bitfinex","BTCUSD",1731769784942,0.13206255,90714.0,90709.0,0.00688697]
["bitfinex","BTCUSD",1731769785155,0.13206255,90714.0,90699.0,0.220508]
["bitfinex","BTCUSD",1731769785156,0.24229855,90714.0,90710.0,0.00688697]
["bitfinex","BTCUSD",1731769785371,0.24229855,90714.0,90700.0,0.01101838]
["bitfinex","BTCUSD",1731769785372,0.13206255,90714.0,90711.0,0.01033019]
["bitfinex","BTCUSD",1731769785636,0.220449,90724.0,90712.0,0.01033019]
["bitfinex","BTCUSD",1731769785637,0.023,90720.0,90712.0,0.01033019]
["bitfinex","BTCUSD",1731769785851,0.10906255,90719.0,90713.0,0.01033019]
["bitfinex","BTCUSD",1731769786065,0.10906255,90719.0,90714.0,0.01033019]
["bitfinex","BTCUSD",1731769786272,0.10906255,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731769786273,0.21929355,90719.0,90715.0,0.01033019]
["bitfinex","BTCUSD",1731769786509,0.21929355,90719.0,90716.0,0.00688697]
["bitfinex","BTCUSD",1731769786732,0.110231,90718.0,90717.0,0.00688697]
["bitfinex","BTCUSD",1731769787056,0.10906255,90719.0,90717.0,0.00688697]
["bitfinex","BTCUSD",1731769787267,0.10906255,90719.0,90705.0,0.220494]
["bitfinex","BTCUSD",1731769787268,0.10906255,90719.0,90713.0,0.01101838]
["bitfinex","BTCUSD",1731769787472,0.10906255,90719.0,90690.0,0.005]
["bitfinex","BTCUSD",1731769787473,0.11024,90711.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731769787658,0.11024,90711.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731769787911,0.110235,90715.0,90705.0,0.00688618]
["bitfinex","BTCUSD",1731769788138,0.023,90713.0,90706.0,0.00688618]
["bitfinex","BTCUSD",1731769788371,0.023,90713.0,90707.0,0.00688618]
["bitfinex","BTCUSD",1731769788372,0.110243,90709.0,90707.0,0.00688618]
["bitfinex","BTCUSD",1731769788609,0.10906255,90712.0,90702.0,0.00688618]
["bitfinex","BTCUSD",1731769788843,0.10906255,90712.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731769788844,0.110241,90710.0,90703.0,0.00688618]
["bitfinex","BTCUSD",1731769789077,0.110241,90710.0,90690.0,0.26556899]
["bitfinex","BTCUSD",1731769789078,0.220483,90710.0,90697.0,0.00688618]
["bitfinex","BTCUSD",1731769789321,0.110247,90705.0,90698.0,0.11714018]
["bitfinex","BTCUSD",1731769789543,0.220483,90710.0,90698.0,0.00688618]
["bitfinex","BTCUSD",1731769789757,0.10906255,90712.0,90699.0,0.00688618]
["bitfinex","BTCUSD",1731769789971,0.220487,90708.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731769790207,0.110245,90707.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731769790441,0.16556566,90711.0,90679.0,0.002]
["bitfinex","BTCUSD",1731769790442,0.023,90710.0,90679.0,0.002]
["bitfinex","BTCUSD",1731769790664,0.110251,90702.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731769790892,0.220497,90704.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731769791129,0.10906255,90709.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731769791130,0.110254,90700.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731769791336,0.16556566,90700.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731769791520,0.11406255,90709.0,90684.0,0.16556566]
["bitfinex","BTCUSD",1731769791790,0.16556566,90701.0,90683.0,0.220546]
["bitfinex","BTCUSD",1731769792004,0.220507,90700.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731769792218,0.16556566,90701.0,90681.0,0.220552]
["bitfinex","BTCUSD",1731769792672,0.16556566,90701.0,90678.0,0.005]
["bitfinex","BTCUSD",1731769792673,0.16556566,90701.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731769792881,0.220492,90706.0,90694.0,0.110259]
["bitfinex","BTCUSD",1731769793103,0.110254,90699.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731769793570,0.13206255,90705.0,90683.0,0.12585346]
["bitfinex","BTCUSD",1731769793571,0.13206255,90705.0,90684.0,0.16556566]
["bitfinex","BTCUSD",1731769793774,0.13206255,90705.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731769793980,0.220487,90708.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731769793981,0.330735,90707.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731769794192,0.110251,90702.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731769795098,0.110258,90696.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731769795330,0.220513,90698.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731769795544,0.220513,90698.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731769795785,0.110259,90695.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731769795964,0.220484,90710.0,90674.0,0.44469395]
["bitfinex","BTCUSD",1731769795965,0.16556566,90723.0,90707.0,0.220489]
["bitfinex","BTCUSD",1731769796219,0.16556566,90723.0,90690.0,0.005]
["bitfinex","BTCUSD",1731769796220,0.16556566,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731769796429,0.110238,90713.0,90692.0,0.12585346]
["bitfinex","BTCUSD",1731769796649,0.27462821,90723.0,90694.0,0.16556566]
["bitfinex","BTCUSD",1731769796870,0.27462821,90723.0,90693.0,0.10906255]
["bitfinex","BTCUSD",1731769796871,0.16556566,90712.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731769797340,0.110231,90718.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731769797571,0.110231,90718.0,90696.0,0.16556566]
["bitfinex","BTCUSD",1731769797572,0.110229,90720.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731769797832,0.27462821,90723.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731769797833,0.330679,90722.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731769798038,0.330679,90722.0,90696.0,0.16556566]
["bitfinex","BTCUSD",1731769798039,0.110227,90722.0,90700.0,0.12585346]
["bitfinex","BTCUSD",1731769798216,0.11023,90719.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731769798468,0.16499519,90723.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731769798469,0.1119432,90722.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731769798683,0.1119432,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731769798684,0.0017162,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731769800467,0.0017162,90722.0,90687.0,0.220538]
["bitfinex","BTCUSD",1731769800468,0.1119432,90722.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731769800712,0.0017162,90722.0,90709.0,0.16556566]
["bitfinex","BTCUSD",1731769800939,0.0017162,90722.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731769801174,0.0017162,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731769802052,0.0017162,90722.0,90721.0,0.26537945]
["bitfinex","BTCUSD",1731769802511,0.0017162,90722.0,90721.0,0.27237928]
["bitfinex","BTCUSD",1731769802739,0.0017162,90722.0,90721.0,0.27317512]
["bitfinex","BTCUSD",1731769802999,0.0017162,90722.0,90721.0,0.29518113]
["bitfinex","BTCUSD",1731769803230,0.0017162,90722.0,90721.0,0.42303459]
["bitfinex","BTCUSD",1731769804369,0.0017162,90722.0,90721.0,0.44603459]
["bitfinex","BTCUSD",1731769805525,0.0017162,90722.0,90721.0,0.32018113]
["bitfinex","BTCUSD",1731769805745,0.0017162,90722.0,90721.0,0.44603459]
["bitfinex","BTCUSD",1731769808202,0.110254,90699.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769808478,0.110258,90696.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769808703,0.12585346,90714.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769808704,0.110259,90695.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809145,0.13085346,90714.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809146,0.005,90714.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809358,0.17056566,90717.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809359,0.220499,90703.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809583,0.110252,90701.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809820,0.220492,90706.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769809821,0.110255,90699.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769810036,0.16556566,90717.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769810240,0.16556566,90705.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769810485,0.22047,90715.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769810733,0.2205,90703.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769810969,0.110259,90695.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769811455,0.110259,90696.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769811718,0.0067162,90722.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769811939,0.0067162,90722.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731769811940,0.16556566,90704.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731769812178,0.110248,90705.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731769812437,0.16556566,90707.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769812678,0.110259,90695.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769813143,0.79832155,90695.0,90694.0,0.0008581]
["bitfinex","BTCUSD",1731769813619,0.110286,90673.0,90672.0,0.16556566]
["bitfinex","BTCUSD",1731769813853,0.220553,90681.0,90672.0,0.16556566]
["bitfinex","BTCUSD",1731769814089,0.22056,90678.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731769814324,0.220563,90677.0,90662.0,0.16556566]
["bitfinex","BTCUSD",1731769814587,0.11029,90670.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731769814822,0.220565,90676.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731769815058,0.110291,90669.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731769815294,0.110294,90667.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731769815553,0.110298,90663.0,90652.0,0.21937355]
["bitfinex","BTCUSD",1731769815785,0.220567,90675.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769816016,0.10906255,90677.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769816017,0.110298,90664.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769816479,0.110295,90666.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769816714,0.110297,90664.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769816954,0.16556566,90668.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769817202,0.110303,90659.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769820372,0.21936555,90659.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769821003,0.22436555,90659.0,90658.0,0.0311102]
["bitfinex","BTCUSD",1731769821206,0.110318,90647.0,90646.0,0.03111432]
["bitfinex","BTCUSD",1731769822397,0.220626,90652.0,90646.0,0.03111432]
["bitfinex","BTCUSD",1731769822622,0.110318,90647.0,90646.0,0.03111432]
["bitfinex","BTCUSD",1731769822898,0.22438055,90647.0,90646.0,0.03111432]
["bitfinex","BTCUSD",1731769824910,0.22045955,90647.0,90646.0,0.03111432]
["bitfinex","BTCUSD",1731769825700,0.22045955,90647.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769828721,0.21657612,90647.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769829194,0.006542,90658.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769829436,0.16556566,90657.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769829687,0.006542,90658.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769830124,0.006542,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731769830352,0.006542,90658.0,90650.0,0.220628]
["bitfinex","BTCUSD",1731769830536,0.006542,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731769830793,0.006542,90658.0,90657.0,0.105305]
["bitfinex","BTCUSD",1731769831512,0.006542,90658.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731769831938,0.006542,90658.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731769832407,0.006542,90658.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769832821,0.110306,90657.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731769833080,0.006542,90658.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731769833321,0.110307,90656.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769833554,0.110308,90655.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731769833786,0.006542,90658.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769833787,0.116847,90658.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731769834036,0.116847,90658.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769834037,0.110312,90652.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769834275,0.220592,90665.0,90646.0,0.03102597]
["bitfinex","BTCUSD",1731769834276,0.220581,90670.0,90646.0,0.25166297]
["bitfinex","BTCUSD",1731769834510,0.16556566,90658.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769834725,0.0017172,90658.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769834962,0.1120222,90658.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769835184,0.0017172,90658.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769836105,0.110305,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769836634,0.07927903,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769836877,0.110305,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769838029,0.0017172,90658.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769838898,0.110305,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769839603,0.21936755,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769839811,0.22436755,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769840310,0.22936755,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769840559,0.22436755,90657.0,90656.0,0.0008586]
["bitfinex","BTCUSD",1731769840792,0.22436755,90657.0,90635.0,0.16556566]
["bitfinex","BTCUSD",1731769840793,0.110343,90626.0,90622.0,0.16556566]
["bitfinex","BTCUSD",1731769841269,0.110343,90626.0,90613.0,0.16556566]
["bitfinex","BTCUSD",1731769841525,0.110343,90626.0,90613.0,0.27592366]
["bitfinex","BTCUSD",1731769841762,0.110343,90626.0,90605.0,0.220737]
["bitfinex","BTCUSD",1731769841998,0.21940555,90626.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731769842255,0.21940555,90626.0,90605.0,0.220737]
["bitfinex","BTCUSD",1731769842516,0.21940555,90626.0,90601.0,0.04514267]
["bitfinex","BTCUSD",1731769842767,0.21940555,90626.0,90599.0,0.22575]
["bitfinex","BTCUSD",1731769842768,0.21940555,90626.0,90599.0,0.22075]
["bitfinex","BTCUSD",1731769842989,0.21940555,90626.0,90604.0,0.220739]
["bitfinex","BTCUSD",1731769843203,0.21940555,90626.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731769843415,0.21940555,90626.0,90599.0,0.22575]
["bitfinex","BTCUSD",1731769843634,0.21940555,90626.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731769843872,0.21940555,90626.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731769844085,0.21940555,90626.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731769844742,0.21940555,90626.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731769844978,0.21940555,90626.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731769844979,0.23115155,90626.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731769845665,0.23115155,90626.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731769846138,0.23115155,90626.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731769846351,0.23115155,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769846608,0.23115155,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731769846840,0.23115155,90626.0,90609.0,0.2215841]
["bitfinex","BTCUSD",1731769847061,0.23115155,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769847269,0.23115155,90626.0,90609.0,0.2215841]
["bitfinex","BTCUSD",1731769847483,0.23115155,90626.0,90609.0,0.1112211]
["bitfinex","BTCUSD",1731769848159,0.23115155,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769849079,0.23115155,90626.0,90609.0,0.1112211]
["bitfinex","BTCUSD",1731769849290,0.23115155,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769849291,0.23615155,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769849986,0.12080855,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769850199,0.18695577,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769850869,0.19195577,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769851137,1.0319666,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769851358,1.07631751,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769852043,1.07831751,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769852489,1.10131751,90626.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769852958,1.10131751,90626.0,90624.0,0.00051415]
["bitfinex","BTCUSD",1731769852959,0.245344,90625.0,90624.0,0.00051415]
["bitfinex","BTCUSD",1731769853184,0.35440655,90625.0,90624.0,0.00051415]
["bitfinex","BTCUSD",1731769853402,0.35440655,90625.0,90609.0,0.0008581]
["bitfinex","BTCUSD",1731769853403,0.215409,90572.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769853626,0.115409,90572.0,90567.0,0.16556566]
["bitfinex","BTCUSD",1731769853870,0.115409,90572.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769854635,0.661409,90572.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769856028,0.666409,90572.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769856248,0.120416,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769856508,0.54148938,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769856718,0.57679013,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769857113,0.57879013,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769857414,1.16517527,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769857895,1.16317527,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769858126,1.16517527,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769858342,1.12479013,90566.0,90565.0,0.0008588]
["bitfinex","BTCUSD",1731769858830,0.40943883,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769859083,1.06364258,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769859321,1.13932847,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769859572,1.06364258,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769860034,1.09809368,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769860283,1.13847882,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769860705,1.16347882,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769861148,1.13847882,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769861368,1.10009368,90556.0,90555.0,0.0008588]
["bitfinex","BTCUSD",1731769861592,0.220444,90543.0,90533.0,0.00096912]
["bitfinex","BTCUSD",1731769861777,0.87464775,90543.0,90533.0,0.0008588]
["bitfinex","BTCUSD",1731769862008,0.94749419,90543.0,90533.0,0.0008588]
["bitfinex","BTCUSD",1731769862920,0.87464775,90543.0,90533.0,0.0008588]
["bitfinex","BTCUSD",1731769863125,0.76464775,90543.0,90533.0,0.0008588]
["bitfinex","BTCUSD",1731769863599,0.58146101,90543.0,90533.0,0.0008588]
["bitfinex","BTCUSD",1731769864058,0.47101701,90543.0,90533.0,0.0008588]
["bitfinex","BTCUSD",1731769864287,0.0056832,90555.0,90538.0,0.29946083]
["bitfinex","BTCUSD",1731769864506,0.16556566,90550.0,90538.0,0.29946083]
["bitfinex","BTCUSD",1731769864718,0.16556566,90550.0,90538.0,0.18901083]
["bitfinex","BTCUSD",1731769864964,0.16556566,90550.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769865409,0.16556566,90549.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769865657,0.110441,90546.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769865875,0.110444,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769866092,0.21950655,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769867072,0.22450655,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769868007,0.69552356,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769868471,0.80052356,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769869181,0.69552356,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769869449,0.70052356,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769869893,0.69162746,90543.0,90542.0,0.01161163]
["bitfinex","BTCUSD",1731769870851,0.69162746,90543.0,90542.0,0.01247113]
["bitfinex","BTCUSD",1731769870852,0.22061045,90543.0,90542.0,0.01247113]
["bitfinex","BTCUSD",1731769871088,0.32061045,90543.0,90542.0,0.01247113]
["bitfinex","BTCUSD",1731769871516,0.115453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769871736,0.22451555,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769873975,0.21951555,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769876555,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769876782,0.220884,90545.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769876783,0.16556566,90539.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769877017,0.110453,90536.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769877480,0.220889,90543.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769877733,0.225872,90551.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769877734,0.110452,90537.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769877960,0.110453,90537.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769878187,0.220894,90541.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769878422,0.110449,90539.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769878658,0.38642666,90555.0,90535.0,7e-05]
["bitfinex","BTCUSD",1731769878659,0.16556566,90555.0,90535.0,0.19108083]
["bitfinex","BTCUSD",1731769878895,0.16556566,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731769879392,0.16556566,90545.0,90536.0,0.023]
["bitfinex","BTCUSD",1731769879393,0.16556566,90555.0,90536.0,0.023]
["bitfinex","BTCUSD",1731769879860,0.16556566,90555.0,90539.0,0.002]
["bitfinex","BTCUSD",1731769880125,0.001719,90556.0,90535.0,0.18908083]
["bitfinex","BTCUSD",1731769880126,0.16556566,90554.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731769880366,0.16556566,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731769880606,0.001719,90556.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731769881361,0.001719,90556.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731769881581,0.001719,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731769881811,0.16556566,90555.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731769882041,0.16556566,90555.0,90543.0,0.005]
["bitfinex","BTCUSD",1731769882284,0.16556566,90555.0,90540.0,0.002]
["bitfinex","BTCUSD",1731769882285,0.16556566,90555.0,90540.0,0.001]
["bitfinex","BTCUSD",1731769882520,0.001719,90556.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731769882804,0.001719,90556.0,90535.0,0.00207]
["bitfinex","BTCUSD",1731769882805,0.110453,90536.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769883290,0.220872,90550.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769883524,0.16556566,90551.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769883525,0.110448,90541.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769883756,0.10906255,90549.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769884006,0.110446,90542.0,90535.0,0.1113804]
["bitfinex","BTCUSD",1731769884233,0.110451,90538.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769884716,0.10906255,90549.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769884717,0.16556566,90537.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769884952,0.10906255,90549.0,90535.0,0.0009274]
["bitfinex","BTCUSD",1731769885178,0.10906255,90549.0,90534.0,0.0008588]
["bitfinex","BTCUSD",1731769885179,0.16556566,90541.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731769885415,0.10906255,90549.0,90526.0,0.0160411]
["bitfinex","BTCUSD",1731769885656,0.110438,90548.0,90530.0,0.005]
["bitfinex","BTCUSD",1731769885892,0.16556566,90550.0,90535.0,0.002]
["bitfinex","BTCUSD",1731769886123,0.16556566,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731769886836,0.16556566,90550.0,90536.0,0.33496855]
["bitfinex","BTCUSD",1731769886837,0.0017148,90554.0,90537.0,0.023]
["bitfinex","BTCUSD",1731769887080,0.0017148,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731769887306,0.0017148,90554.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731769887529,0.0017148,90554.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731769887754,0.0017148,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731769888229,0.0017148,90554.0,90539.0,0.007]
["bitfinex","BTCUSD",1731769888461,0.0017148,90554.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731769888709,0.0017148,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731769888941,0.0017148,90554.0,90553.0,0.133432]
["bitfinex","BTCUSD",1731769889211,0.0017148,90554.0,90542.0,0.023]
["bitfinex","BTCUSD",1731769889446,0.0017148,90554.0,90540.0,0.023]
["bitfinex","BTCUSD",1731769889447,0.110435,90551.0,90540.0,0.023]
["bitfinex","BTCUSD",1731769889686,0.0017148,90554.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731769889687,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731769889917,0.220868,90552.0,90530.0,0.005]
["bitfinex","BTCUSD",1731769890155,0.0017148,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731769890156,0.1121458,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731769890382,0.1121458,90554.0,90529.0,0.18901083]
["bitfinex","BTCUSD",1731769890383,0.27599866,90552.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731769890610,0.27599866,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731769890867,0.27599866,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731769891100,0.27599866,90552.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731769891101,0.0017148,90554.0,90541.0,0.00220878]
["bitfinex","BTCUSD",1731769891333,0.0017148,90554.0,90541.0,0.023]
["bitfinex","BTCUSD",1731769891334,0.16556566,90553.0,90541.0,0.023]
["bitfinex","BTCUSD",1731769891574,0.16556566,90553.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731769891815,0.16556566,90553.0,90541.0,0.023]
["bitfinex","BTCUSD",1731769891816,0.16556566,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731769892042,0.16556566,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731769892275,0.0017148,90554.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731769892502,0.1121458,90554.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731769892727,0.110434,90552.0,90538.0,0.2209]
["bitfinex","BTCUSD",1731769892971,0.0017148,90554.0,90546.0,0.110439]
["bitfinex","BTCUSD",1731769892972,0.1121468,90554.0,90546.0,0.110439]
["bitfinex","BTCUSD",1731769893200,0.11044,90547.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731769893422,0.38643066,90553.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731769893423,0.110433,90552.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731769893653,0.220867,90552.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731769893881,0.220867,90552.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731769893882,0.110435,90551.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731769894117,0.110438,90549.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731769894347,0.16556566,90553.0,90538.0,0.023]
["bitfinex","BTCUSD",1731769894579,0.110435,90551.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731769894809,0.16556566,90553.0,90538.0,0.023]
["bitfinex","BTCUSD",1731769895042,0.16556566,90553.0,90532.0,0.005]
["bitfinex","BTCUSD",1731769895043,0.10906255,90552.0,90532.0,0.005]
["bitfinex","BTCUSD",1731769895284,0.10906255,90552.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731769895285,0.110444,90544.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731769895559,0.220874,90549.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731769895789,0.0017148,90554.0,90543.0,0.220887]
["bitfinex","BTCUSD",1731769895790,0.16556566,90550.0,90543.0,0.220887]
["bitfinex","BTCUSD",1731769896025,0.16556566,90550.0,90532.0,0.005]
["bitfinex","BTCUSD",1731769896267,0.001715,90553.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731769896735,0.110438,90548.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731769896978,0.001715,90553.0,90532.0,0.005]
["bitfinex","BTCUSD",1731769896979,0.110446,90542.0,90532.0,0.005]
["bitfinex","BTCUSD",1731769897200,0.220874,90549.0,90534.0,0.002]
["bitfinex","BTCUSD",1731769897430,0.110449,90540.0,90534.0,0.002]
["bitfinex","BTCUSD",1731769897645,0.110449,90540.0,90534.0,0.112454]
["bitfinex","BTCUSD",1731769897869,0.22087,90551.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731769898102,0.16556566,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731769898332,0.16556566,90544.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731769898613,0.220862,90555.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731769898614,0.220862,90555.0,90539.0,0.002]
["bitfinex","BTCUSD",1731769898838,0.110437,90549.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731769899060,0.110437,90549.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731769899061,0.220851,90559.0,90534.0,0.002]
["bitfinex","BTCUSD",1731769899300,0.0017148,90554.0,90539.0,0.002]
["bitfinex","BTCUSD",1731769899555,0.16728066,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731769900022,0.001715,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731769900710,0.001715,90553.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731769900948,0.001715,90553.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731769901181,0.001715,90553.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731769901182,0.001715,90553.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731769901676,0.001715,90553.0,90541.0,0.023]
["bitfinex","BTCUSD",1731769902093,0.001715,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731769903304,0.001715,90553.0,90552.0,0.11264145]
["bitfinex","BTCUSD",1731769903528,0.001715,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731769903750,0.001715,90553.0,90552.0,0.24970398]
["bitfinex","BTCUSD",1731769903978,0.001715,90553.0,90552.0,0.24949555]
["bitfinex","BTCUSD",1731769904223,0.001715,90553.0,90552.0,0.29444142]
["bitfinex","BTCUSD",1731769907014,0.001715,90553.0,90552.0,0.39776624]
["bitfinex","BTCUSD",1731769907243,0.001715,90553.0,90552.0,0.4046628]
["bitfinex","BTCUSD",1731769907459,0.001715,90553.0,90552.0,0.4276628]
["bitfinex","BTCUSD",1731769907892,0.001715,90553.0,90552.0,0.31722975]
["bitfinex","BTCUSD",1731769908122,0.001715,90553.0,90552.0,0.42766275]
["bitfinex","BTCUSD",1731769908389,0.001715,90553.0,90552.0,0.55898757]
["bitfinex","BTCUSD",1731769908621,0.001715,90553.0,90552.0,0.43266275]
["bitfinex","BTCUSD",1731769909307,0.220746,90602.0,90552.0,0.43266275]
["bitfinex","BTCUSD",1731769909308,0.005,90614.0,90572.0,0.005]
["bitfinex","BTCUSD",1731769909544,0.005,90614.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731769909545,0.22075,90601.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731769909807,0.220737,90606.0,90575.0,0.23136406]
["bitfinex","BTCUSD",1731769910346,0.220721,90612.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731769910572,0.220721,90612.0,90578.0,0.005]
["bitfinex","BTCUSD",1731769910573,0.16556566,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731769910791,0.220742,90604.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731769910792,0.220724,90611.0,90594.0,0.11727695]
["bitfinex","BTCUSD",1731769911013,0.220717,90614.0,90589.0,0.002]
["bitfinex","BTCUSD",1731769911014,0.110368,90606.0,90589.0,0.002]
["bitfinex","BTCUSD",1731769911236,0.16556566,90597.0,90590.0,0.01792696]
["bitfinex","BTCUSD",1731769911457,0.220717,90614.0,90591.0,0.01792696]
["bitfinex","BTCUSD",1731769911697,0.16556566,90613.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731769911920,0.16556566,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731769912141,0.110373,90602.0,90588.0,0.220778]
["bitfinex","BTCUSD",1731769912360,0.110371,90603.0,90589.0,0.01792656]
["bitfinex","BTCUSD",1731769912588,0.110368,90606.0,90590.0,0.01792656]
["bitfinex","BTCUSD",1731769912805,0.16556566,90603.0,90591.0,0.23869856]
["bitfinex","BTCUSD",1731769913027,0.110377,90598.0,90592.0,0.01792656]
["bitfinex","BTCUSD",1731769913254,0.110376,90600.0,90593.0,0.01792656]
["bitfinex","BTCUSD",1731769913535,0.38630866,90603.0,90594.0,0.01792656]
["bitfinex","BTCUSD",1731769913536,0.220745,90602.0,90594.0,0.01792656]
["bitfinex","BTCUSD",1731769913765,0.220745,90602.0,90595.0,0.01792656]
["bitfinex","BTCUSD",1731769913980,0.110377,90599.0,90596.0,0.00689483]
["bitfinex","BTCUSD",1731769914202,0.110377,90599.0,90597.0,0.00689483]
["bitfinex","BTCUSD",1731769914427,0.16556566,90603.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731769914428,0.11038,90596.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731769914651,0.110381,90595.0,90588.0,0.00689483]
["bitfinex","BTCUSD",1731769914943,0.11038,90596.0,90589.0,0.11728283]
["bitfinex","BTCUSD",1731769915174,0.110378,90598.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731769915395,0.16556566,90603.0,90584.0,0.220787]
["bitfinex","BTCUSD",1731769915663,0.110376,90600.0,90584.0,0.220787]
["bitfinex","BTCUSD",1731769915897,0.220745,90602.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731769916135,0.16556566,90603.0,90581.0,0.005]
["bitfinex","BTCUSD",1731769916136,0.10906255,90601.0,90581.0,0.005]
["bitfinex","BTCUSD",1731769916595,0.10906255,90601.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731769916596,0.220757,90597.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731769916824,0.16556566,90603.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731769916825,0.22077,90592.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731769917046,0.16556566,90603.0,90572.0,0.005]
["bitfinex","BTCUSD",1731769917047,0.16556566,90603.0,90578.0,0.00220792]
["bitfinex","BTCUSD",1731769917296,0.16556566,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731769917762,0.16556566,90603.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731769918011,0.16556566,90603.0,90579.0,0.10906255]
["bitfinex","BTCUSD",1731769918012,0.110373,90602.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731769918256,0.04548016,90614.0,90586.0,0.005]
["bitfinex","BTCUSD",1731769918505,0.16556566,90602.0,90587.0,0.10906255]
["bitfinex","BTCUSD",1731769918787,0.04548016,90614.0,90580.0,0.005]
["bitfinex","BTCUSD",1731769918788,0.220723,90611.0,90580.0,0.005]
["bitfinex","BTCUSD",1731769919050,0.27593666,90603.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731769919263,0.110372,90602.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731769919463,0.110374,90601.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731769919684,0.220728,90609.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731769919685,0.110368,90606.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731769919909,0.0017146,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769920862,0.0017146,90596.0,90595.0,0.112381]
["bitfinex","BTCUSD",1731769921865,0.0017146,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769923019,0.0017146,90596.0,90595.0,0.11258829]
["bitfinex","BTCUSD",1731769923236,0.0017146,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769923688,0.0017162,90636.0,90596.0,0.023]
["bitfinex","BTCUSD",1731769923957,0.16556566,90621.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731769924215,0.16728326,90635.0,90610.0,0.005]
["bitfinex","BTCUSD",1731769924216,0.16728326,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731769924670,0.16728326,90635.0,90626.0,0.220686]
["bitfinex","BTCUSD",1731769924901,0.0017176,90635.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731769925141,0.38623266,90634.0,90614.0,0.12632482]
["bitfinex","BTCUSD",1731769925394,0.38623266,90634.0,90606.0,0.16556566]
["bitfinex","BTCUSD",1731769925395,0.38623266,90634.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731769925396,0.11534,90629.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731769925679,0.11534,90629.0,90601.0,0.13121208]
["bitfinex","BTCUSD",1731769925680,0.005,90615.0,90596.0,0.16556566]
["bitfinex","BTCUSD",1731769925910,0.225714,90615.0,90607.0,0.16556566]
["bitfinex","BTCUSD",1731769926138,0.005,90610.0,90592.0,0.12632482]
["bitfinex","BTCUSD",1731769926369,0.005,90606.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731769926592,0.110369,90605.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731769926830,0.110373,90602.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731769927073,0.005,90606.0,90587.0,0.005]
["bitfinex","BTCUSD",1731769927304,0.16556566,90608.0,90587.0,0.005]
["bitfinex","BTCUSD",1731769927536,0.16556566,90608.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731769927537,0.005,90606.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731769927802,0.16556566,90608.0,90587.0,0.005]
["bitfinex","BTCUSD",1731769927803,0.220748,90601.0,90587.0,0.005]
["bitfinex","BTCUSD",1731769928042,0.110378,90598.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731769928268,0.110378,90598.0,90573.0,0.18934992]
["bitfinex","BTCUSD",1731769928269,0.16556566,90597.0,90578.0,0.04394182]
["bitfinex","BTCUSD",1731769928503,0.11072878,90597.0,90579.0,0.005]
["bitfinex","BTCUSD",1731769928752,0.10906255,90602.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731769928753,0.16556566,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731769929016,0.16556566,90596.0,90571.0,0.005]
["bitfinex","BTCUSD",1731769929017,0.115385,90592.0,90571.0,0.005]
["bitfinex","BTCUSD",1731769929260,0.005,90604.0,90580.0,0.18934992]
["bitfinex","BTCUSD",1731769929502,0.38629166,90610.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731769929503,0.16556566,90598.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731769929724,0.16556566,90598.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731769929954,0.16556566,90598.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731769929955,0.17056566,90610.0,90581.0,0.38636166]
["bitfinex","BTCUSD",1731769930194,0.17056566,90610.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731769930195,0.16556566,90610.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731769930411,0.16556566,90610.0,90583.0,0.023]
["bitfinex","BTCUSD",1731769930658,0.16556566,90610.0,90585.0,0.18856566]
["bitfinex","BTCUSD",1731769930869,0.16556566,90609.0,90586.0,0.10906255]
["bitfinex","BTCUSD",1731769931093,0.005,90616.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731769931316,0.005,90616.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731769932013,0.005,90616.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731769932240,0.005,90616.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731769932451,0.002,90625.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731769932673,0.16556566,90619.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731769932889,0.005,90621.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731769933169,0.005,90621.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731769933170,0.115351,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731769933375,0.005,90620.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731769933624,0.220655,90639.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731769933625,0.005,90622.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731769933844,0.28091466,90622.0,90601.0,0.18934992]
["bitfinex","BTCUSD",1731769934069,0.17056566,90622.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731769934325,0.17056566,90622.0,90611.0,0.220722]
["bitfinex","BTCUSD",1731769934546,0.17056566,90622.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731769934547,0.28091366,90622.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731769934763,0.17056566,90622.0,90602.0,0.331117]
["bitfinex","BTCUSD",1731769935016,0.17056566,90622.0,90601.0,0.18934992]
["bitfinex","BTCUSD",1731769935017,0.10906255,90629.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731769935240,0.16556566,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731769935704,0.005,90629.0,90620.0,0.2207]
["bitfinex","BTCUSD",1731769935963,0.005,90629.0,90597.0,0.16556566]
["bitfinex","BTCUSD",1731769936189,0.0017176,90635.0,90610.0,0.18934992]
["bitfinex","BTCUSD",1731769936446,0.0017176,90635.0,90611.0,0.0022068]
["bitfinex","BTCUSD",1731769936670,0.0017176,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731769938245,0.00120476,90635.0,90619.0,0.18934992]
["bitfinex","BTCUSD",1731769938469,0.00120476,90635.0,90591.0,0.39758097]
["bitfinex","BTCUSD",1731769938470,0.110333,90634.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731769938688,0.16556566,90633.0,90617.0,0.005]
["bitfinex","BTCUSD",1731769938948,0.002,90642.0,90617.0,0.005]
["bitfinex","BTCUSD",1731769939180,0.002,90642.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731769939181,0.10906255,90641.0,90618.0,0.00220679]
["bitfinex","BTCUSD",1731769939423,0.220622,90653.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731769939424,0.110319,90646.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731769939678,0.001716,90647.0,90632.0,0.220671]
["bitfinex","BTCUSD",1731769939913,0.001716,90647.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731769940173,0.110324,90643.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731769940395,0.16928186,90645.0,90619.0,0.27462821]
["bitfinex","BTCUSD",1731769940396,0.110326,90640.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731769940637,0.110324,90643.0,90632.0,0.220671]
["bitfinex","BTCUSD",1731769940907,0.110324,90642.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731769941149,0.16728186,90645.0,90619.0,0.10906255]
["bitfinex","BTCUSD",1731769941374,0.16728186,90645.0,90620.0,0.16556566]
["bitfinex","BTCUSD",1731769941375,0.10906255,90641.0,90620.0,0.16556566]
["bitfinex","BTCUSD",1731769941601,0.10906255,90641.0,90608.0,0.005]
["bitfinex","BTCUSD",1731769941602,0.002,90638.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731769941822,0.16728186,90645.0,90621.0,0.16556566]
["bitfinex","BTCUSD",1731769941823,0.10906255,90637.0,90621.0,0.16556566]
["bitfinex","BTCUSD",1731769942047,0.16556566,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731769942275,0.16556566,90635.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731769942500,0.10906255,90637.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731769942501,0.21939255,90637.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731769942731,0.16728186,90645.0,90625.0,0.00220678]
["bitfinex","BTCUSD",1731769942949,0.10906255,90643.0,90617.0,0.16556566]
["bitfinex","BTCUSD",1731769943419,0.16728226,90644.0,90621.0,0.18934992]
["bitfinex","BTCUSD",1731769943618,0.27760326,90644.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731769943870,0.27760326,90644.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731769944110,0.16728226,90644.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731769944356,0.0017166,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731769944596,0.0017166,90644.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731769944837,0.0017166,90644.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731769945082,0.110324,90642.0,90617.0,0.005]
["bitfinex","BTCUSD",1731769945323,0.16556566,90643.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731769945540,0.10906255,90642.0,90615.0,0.04580075]
["bitfinex","BTCUSD",1731769945775,0.27588766,90643.0,90617.0,0.16556566]
["bitfinex","BTCUSD",1731769946006,0.16556566,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731769946464,0.16556566,90643.0,90640.0,0.110325]
["bitfinex","BTCUSD",1731769946679,0.0017166,90644.0,90621.0,0.005]
["bitfinex","BTCUSD",1731769946908,0.0017166,90644.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731769947193,0.16556566,90643.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731769947469,0.0017166,90644.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731769947702,0.0017166,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731769949619,0.0017166,90644.0,90628.0,0.16556566]
["bitfinex","BTCUSD",1731769949620,0.0017166,90644.0,90627.0,0.12612964]
["bitfinex","BTCUSD",1731769949871,0.0017166,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731769950366,0.0017166,90644.0,90620.0,0.12612964]
["bitfinex","BTCUSD",1731769950598,0.002,90641.0,90627.0,0.16556566]
["bitfinex","BTCUSD",1731769950812,0.002,90641.0,90630.0,0.220677]
["bitfinex","BTCUSD",1731769950813,0.112326,90641.0,90630.0,0.220677]
["bitfinex","BTCUSD",1731769951035,0.0017166,90644.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731769951036,0.1120386,90644.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731769951525,0.0017166,90644.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731769951752,0.110325,90641.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731769951981,0.0017166,90644.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731769952207,0.002,90641.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731769952452,0.110337,90632.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731769952696,0.22067,90633.0,90619.0,0.16556566]
["bitfinex","BTCUSD",1731769952954,0.002,90634.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731769953200,0.110342,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731769953438,0.16556566,90633.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731769953693,0.16556566,90633.0,90613.0,0.12612964]
["bitfinex","BTCUSD",1731769954155,0.16556566,90633.0,90606.0,0.005]
["bitfinex","BTCUSD",1731769954156,0.002,90625.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731769954384,0.002,90625.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731769954385,0.110343,90627.0,90617.0,0.220708]
["bitfinex","BTCUSD",1731769954605,0.110344,90626.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731769954871,0.002,90624.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731769955095,0.10906255,90632.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731769955317,0.002,90630.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731769955547,0.002,90630.0,90605.0,0.12612964]
["bitfinex","BTCUSD",1731769955548,0.110349,90621.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769955769,0.110346,90624.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731769956007,0.220684,90627.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769956008,0.16556566,90623.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769956275,0.220687,90626.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769956499,0.110352,90619.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769956736,0.220696,90622.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769956979,0.110352,90620.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769957207,0.32973655,90632.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769957208,0.220687,90626.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769957431,0.002,90623.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769957891,0.11035,90621.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769958109,0.16556566,90620.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769958326,0.16756566,90633.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769958327,0.110354,90617.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769958820,0.112354,90617.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769959071,0.22141655,90617.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769964375,0.110354,90617.0,90616.0,0.0008567]
["bitfinex","BTCUSD",1731769966004,0.110356,90616.0,90609.0,0.0935597]
["bitfinex","BTCUSD",1731769966222,0.222701,90621.0,90602.0,0.00220724]
["bitfinex","BTCUSD",1731769966463,0.220692,90624.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731769966682,0.002,90625.0,90605.0,0.00220714]
["bitfinex","BTCUSD",1731769966683,0.16556566,90621.0,90605.0,0.00220714]
["bitfinex","BTCUSD",1731769966928,0.110354,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731769967139,0.110354,90617.0,90605.0,0.00220714]
["bitfinex","BTCUSD",1731769967360,0.002,90620.0,90597.0,0.38632266]
["bitfinex","BTCUSD",1731769967584,0.110359,90614.0,90598.0,0.16556566]
["bitfinex","BTCUSD",1731769967836,0.11036,90612.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731769968064,0.220711,90616.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731769968292,0.16556566,90611.0,90591.0,0.04586873]
["bitfinex","BTCUSD",1731769968513,0.16556566,90611.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731769968514,0.110375,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731769968759,0.220719,90613.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769968760,0.002,90613.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769969015,0.16556566,90608.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769969240,0.16556566,90608.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769969461,0.005,90624.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769969462,0.16556566,90611.0,90601.0,0.220747]
["bitfinex","BTCUSD",1731769969683,0.16556566,90611.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731769969684,0.27592766,90611.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731769969908,0.27592766,90611.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769969909,0.16556566,90611.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769970245,0.16556566,90611.0,90590.0,0.10991945]
["bitfinex","BTCUSD",1731769970246,0.27592766,90611.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731769970344,0.16556566,90611.0,90602.0,0.220744]
["bitfinex","BTCUSD",1731769970559,0.16556566,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731769970779,0.16556566,90611.0,90599.0,0.220751]
["bitfinex","BTCUSD",1731769970780,0.002,90609.0,90599.0,0.220751]
["bitfinex","BTCUSD",1731769971072,0.110372,90603.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731769971294,0.220733,90607.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769971508,0.110372,90603.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731769971731,0.222735,90606.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769971732,0.16756566,90606.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769972160,0.110369,90605.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769972375,0.110374,90601.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731769972667,0.110374,90601.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769972668,0.22074,90604.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731769972847,0.11037,90604.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769973060,0.16756566,90606.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769973061,0.110372,90603.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769973276,0.220738,90605.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769973506,0.110373,90602.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731769973735,0.16556566,90606.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731769973950,0.110372,90603.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731769974202,0.110372,90603.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769974418,0.27593466,90606.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731769974641,0.16556566,90608.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731769974883,0.10906255,90607.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769975110,0.110375,90601.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731769975337,0.110375,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731769975581,0.110372,90603.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731769975800,0.10906255,90604.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769976018,0.10906255,90604.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769976488,0.110377,90599.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769976737,0.110374,90601.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769977015,0.110368,90606.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769977224,0.16556566,90608.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731769977448,0.16556566,90608.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769977449,0.16556566,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731769977665,0.16556566,90608.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769977666,0.16556566,90608.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731769977879,0.16556566,90608.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769977880,0.16556566,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731769978137,0.002,90618.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769978391,0.16728186,90645.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731769978392,0.002,90626.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731769978609,0.002,90626.0,90591.0,0.1112698]
["bitfinex","BTCUSD",1731769978610,0.16556566,90620.0,90616.0,0.110354]
["bitfinex","BTCUSD",1731769978835,0.16556566,90620.0,90596.0,0.005]
["bitfinex","BTCUSD",1731769978836,0.16556566,90620.0,90618.0,0.110353]
["bitfinex","BTCUSD",1731769979079,0.110339,90630.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731769979309,0.110339,90630.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731769979972,0.110339,90630.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731769979973,0.11034,90629.0,90618.0,0.220704]
["bitfinex","BTCUSD",1731769980210,0.11034,90629.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731769980458,0.110341,90628.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731769980663,0.110341,90628.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731769980888,0.110344,90625.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731769981109,0.220677,90630.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731769981326,0.10906255,90632.0,90604.0,0.23519219]
["bitfinex","BTCUSD",1731769981565,0.001716,90647.0,90612.0,0.12612964]
["bitfinex","BTCUSD",1731769981845,0.16556566,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731769982035,0.0017166,90644.0,90620.0,0.12612964]
["bitfinex","BTCUSD",1731769982251,0.0017166,90644.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731769982469,0.0017166,90644.0,90633.0,0.10465]
["bitfinex","BTCUSD",1731769982725,0.0017166,90644.0,90621.0,0.10906255]
["bitfinex","BTCUSD",1731769982970,0.0017166,90644.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731769983197,0.0017166,90644.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731769983461,0.220648,90642.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731769983735,0.002,90624.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731769983983,0.002,90624.0,90599.0,0.17056566]
["bitfinex","BTCUSD",1731769983984,0.10906255,90623.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731769984205,0.10906255,90623.0,90609.0,0.16556566]
["bitfinex","BTCUSD",1731769984454,0.10906255,90623.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731769984455,0.002,90619.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731769984675,0.10906255,90618.0,90598.0,0.16556566]
["bitfinex","BTCUSD",1731769984928,0.110375,90600.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769985181,0.110377,90599.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769985664,0.110376,90600.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769985672,0.002,90608.0,90590.0,0.1112439]
["bitfinex","BTCUSD",1731769985895,0.110373,90602.0,90590.0,0.1112429]
["bitfinex","BTCUSD",1731769986127,0.110386,90591.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769986813,0.32981155,90601.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769987185,0.16756566,90612.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769987400,0.16756566,90612.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769987401,0.16556566,90600.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769987652,0.16556566,90612.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769987653,0.110369,90605.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731769987866,0.002,90611.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769988098,0.16556566,90602.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769988331,0.110377,90599.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769988562,0.002,90608.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769988780,0.16556566,90602.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769989000,0.10906255,90601.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769989436,0.110381,90595.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769989678,0.10906255,90601.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769989894,0.110386,90591.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769990607,0.8445952,90591.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769990845,0.35557819,90591.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769991087,0.36525969,90591.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769991308,1.11003857,90591.0,90590.0,0.0008569]
["bitfinex","BTCUSD",1731769991576,1.11003857,90591.0,90566.0,0.16556566]
["bitfinex","BTCUSD",1731769991577,0.112415,90567.0,90566.0,0.16556566]
["bitfinex","BTCUSD",1731769991885,0.36228371,90567.0,90566.0,0.16556566]
["bitfinex","BTCUSD",1731769992065,0.36228371,90567.0,90549.0,0.16556566]
["bitfinex","BTCUSD",1731769992066,0.005,90566.0,90549.0,0.16556566]
["bitfinex","BTCUSD",1731769992317,0.005,90566.0,90525.0,0.34791804]
["bitfinex","BTCUSD",1731769992318,0.110432,90553.0,90528.0,0.27602766]
["bitfinex","BTCUSD",1731769992536,0.21949455,90553.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731769992769,0.21949455,90553.0,90528.0,0.16556566]
["bitfinex","BTCUSD",1731769992770,0.22149455,90553.0,90528.0,0.16556566]
["bitfinex","BTCUSD",1731769992991,0.21949455,90553.0,90528.0,0.16556566]
["bitfinex","BTCUSD",1731769993248,0.21949455,90553.0,90528.0,0.2916953]
["bitfinex","BTCUSD",1731769993694,0.220874,90550.0,90528.0,0.2875526]
["bitfinex","BTCUSD",1731769993917,0.110446,90542.0,90528.0,0.2875526]
["bitfinex","BTCUSD",1731769994146,0.220879,90547.0,90529.0,0.0022089]
["bitfinex","BTCUSD",1731769994367,0.002,90545.0,90529.0,0.0022089]
["bitfinex","BTCUSD",1731769994589,0.10906255,90546.0,90529.0,0.0022089]
["bitfinex","BTCUSD",1731769994590,0.110453,90536.0,90529.0,0.0022089]
["bitfinex","BTCUSD",1731769994811,0.110453,90536.0,90527.0,0.00220903]
["bitfinex","BTCUSD",1731769995029,0.220889,90543.0,90527.0,0.00220903]
["bitfinex","BTCUSD",1731769995250,0.110449,90539.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731769995472,0.16556566,90538.0,90526.0,0.0168986]
["bitfinex","BTCUSD",1731769995949,0.16556566,90538.0,90526.0,0.1273626]
["bitfinex","BTCUSD",1731769995950,0.110452,90537.0,90526.0,0.1273626]
["bitfinex","BTCUSD",1731769996183,0.110453,90536.0,90526.0,0.1273626]
["bitfinex","BTCUSD",1731769996407,0.110454,90535.0,90526.0,0.0168986]
["bitfinex","BTCUSD",1731769996646,0.27601566,90538.0,90526.0,0.1273626]
["bitfinex","BTCUSD",1731769996863,0.27601566,90538.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731769997086,0.16556566,90538.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731769997311,0.16556566,90538.0,90526.0,0.0168986]
["bitfinex","BTCUSD",1731769997539,0.110452,90537.0,90526.0,0.1273636]
["bitfinex","BTCUSD",1731769997778,0.110452,90537.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731769998278,0.16556566,90538.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731769998543,0.110452,90537.0,90526.0,0.1273626]
["bitfinex","BTCUSD",1731769998774,0.16556566,90538.0,90526.0,0.0168986]
["bitfinex","BTCUSD",1731769998978,0.16556566,90538.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731769999206,0.16556566,90548.0,90534.0,0.12612964]
["bitfinex","BTCUSD",1731769999446,0.16556566,90538.0,90534.0,0.12612964]
["bitfinex","BTCUSD",1731769999659,0.16556566,90548.0,90530.0,0.00220901]
["bitfinex","BTCUSD",1731769999660,0.110445,90543.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731769999878,0.110442,90545.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731770000316,0.16556566,90548.0,90534.0,0.00220889]
["bitfinex","BTCUSD",1731770000806,0.002,90555.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731770000807,0.110431,90555.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731770001060,0.16556566,90547.0,90538.0,0.00220868]
["bitfinex","BTCUSD",1731770001300,0.16556566,90570.0,90551.0,0.12612964]
["bitfinex","BTCUSD",1731770001533,0.16556566,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731770002008,0.16556566,90570.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731770002238,0.16556566,90570.0,90550.0,0.22087]
["bitfinex","BTCUSD",1731770002239,0.220801,90579.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731770002481,0.12612964,90556.0,90520.0,0.220944]
["bitfinex","BTCUSD",1731770002705,0.10906255,90555.0,90547.0,0.16556566]
["bitfinex","BTCUSD",1731770002929,0.110427,90557.0,90538.0,0.00220879]
["bitfinex","BTCUSD",1731770003165,0.16556566,90556.0,90538.0,0.12833843]
["bitfinex","BTCUSD",1731770003398,0.16556566,90556.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731770003623,0.002,90551.0,90527.0,0.10906255]
["bitfinex","BTCUSD",1731770003852,0.110439,90548.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731770004083,0.16556566,90556.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731770004084,0.002,90549.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731770004311,0.16556566,90546.0,90525.0,0.04564703]
["bitfinex","BTCUSD",1731770004529,0.16556566,90546.0,90530.0,0.023]
["bitfinex","BTCUSD",1731770004784,0.16556566,90546.0,90527.0,0.13206255]
["bitfinex","BTCUSD",1731770004785,0.16556566,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731770005004,0.16556566,90546.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731770005227,0.16556566,90546.0,90527.0,0.13206255]
["bitfinex","BTCUSD",1731770005683,0.16556566,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731770005922,0.16556566,90546.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731770006145,0.16556566,90546.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731770006390,0.11044,90547.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731770006605,0.16556566,90556.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770006606,0.110433,90552.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770006822,0.110435,90551.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770007046,0.112148,90553.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770007269,0.112148,90553.0,90529.0,0.023]
["bitfinex","BTCUSD",1731770007270,0.110434,90552.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731770007536,0.110434,90552.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731770007777,0.001715,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731770007997,0.001715,90553.0,90527.0,0.10906255]
["bitfinex","BTCUSD",1731770007998,0.005,90532.0,90504.0,0.00096772]
["bitfinex","BTCUSD",1731770008216,0.115469,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770009147,0.115469,90523.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731770009363,0.115469,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770010052,0.22453155,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770010285,0.41416963,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770010499,0.41616963,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770011224,0.41416963,90523.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731770011454,0.22453155,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770011937,0.41616963,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770015857,0.89218664,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770016764,0.42116963,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770017238,0.22653155,90523.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770018117,0.112474,90519.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770018338,0.22153655,90519.0,90504.0,0.0008574]
["bitfinex","BTCUSD",1731770019027,0.11406255,90519.0,90504.0,0.2218404]
["bitfinex","BTCUSD",1731770019248,0.110465,90526.0,90510.0,0.220969]
["bitfinex","BTCUSD",1731770019489,0.16556566,90527.0,90510.0,0.220969]
["bitfinex","BTCUSD",1731770019490,0.005,90523.0,90515.0,0.220956]
["bitfinex","BTCUSD",1731770019703,0.005,90523.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731770019916,0.11047,90522.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731770020572,0.005,90523.0,90510.0,0.220969]
["bitfinex","BTCUSD",1731770020780,0.115469,90523.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731770021011,0.110472,90520.0,90509.0,0.220971]
["bitfinex","BTCUSD",1731770021248,0.110474,90519.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731770021457,0.110474,90519.0,90507.0,0.2265492]
["bitfinex","BTCUSD",1731770021458,0.110474,90519.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731770021671,0.110474,90519.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770021887,0.005,90520.0,90511.0,0.220966]
["bitfinex","BTCUSD",1731770022129,0.005,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731770022363,0.110474,90519.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770022588,0.005,90520.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770022811,0.005,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731770023055,0.005,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731770024412,0.005,90527.0,90512.0,0.220963]
["bitfinex","BTCUSD",1731770024666,0.51629949,90548.0,90507.0,0.2265492]
["bitfinex","BTCUSD",1731770024667,0.16556566,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731770025088,0.16556566,90536.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731770025089,0.16556566,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731770025319,0.16556566,90536.0,90518.0,0.10992005]
["bitfinex","BTCUSD",1731770025320,0.005,90534.0,90518.0,0.0008575]
["bitfinex","BTCUSD",1731770025540,0.005,90524.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731770025743,0.16756566,90536.0,90518.0,0.0008575]
["bitfinex","BTCUSD",1731770025744,0.222908,90536.0,90518.0,0.0008575]
["bitfinex","BTCUSD",1731770025965,0.16556566,90533.0,90518.0,0.0008575]
["bitfinex","BTCUSD",1731770026249,0.16556566,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731770026896,0.001715,90538.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731770027103,0.001715,90538.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731770027533,0.001715,90538.0,90521.0,0.33000555]
["bitfinex","BTCUSD",1731770027534,0.001715,90538.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731770027957,0.001715,90538.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731770028202,0.001715,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770028408,0.001715,90538.0,90507.0,0.17113886]
["bitfinex","BTCUSD",1731770028409,0.220906,90536.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731770028642,0.110457,90533.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731770028841,0.220904,90537.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731770029061,0.220904,90537.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731770029305,0.001715,90538.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770029530,0.001715,90538.0,90513.0,0.26631352]
["bitfinex","BTCUSD",1731770029744,0.220931,90526.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731770029991,0.10906255,90537.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731770030197,0.220925,90529.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731770030442,0.10906255,90537.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731770030675,0.110463,90528.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731770030913,0.16556566,90532.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731770030914,0.110464,90527.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731770031136,0.002,90534.0,90518.0,0.0008575]
["bitfinex","BTCUSD",1731770031137,0.110456,90534.0,90518.0,0.0008575]
["bitfinex","BTCUSD",1731770031370,0.16556566,90543.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731770031371,0.16556566,90530.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731770032044,0.110455,90534.0,90524.0,0.110466]
["bitfinex","BTCUSD",1731770032285,0.16556566,90533.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731770032513,0.16556566,90533.0,90521.0,0.220941]
["bitfinex","BTCUSD",1731770032755,0.220896,90540.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770032978,0.16556566,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731770033203,0.16556566,90533.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770033419,0.0017142,90537.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770033628,0.0017142,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731770036089,0.0017142,90537.0,90536.0,0.22172434]
["bitfinex","BTCUSD",1731770036329,0.0017142,90537.0,90536.0,0.43215363]
["bitfinex","BTCUSD",1731770036808,0.0017142,90537.0,90536.0,0.44215363]
["bitfinex","BTCUSD",1731770038360,2e-07,90537.0,90536.0,0.44215363]
["bitfinex","BTCUSD",1731770040380,1.18721453,90550.0,90549.0,0.01]
["bitfinex","BTCUSD",1731770040381,0.70538879,90550.0,90549.0,0.01]
["bitfinex","BTCUSD",1731770040600,0.1279243,90586.0,90585.0,0.115393]
["bitfinex","BTCUSD",1731770040853,0.16556566,90596.0,90595.0,0.115381]
["bitfinex","BTCUSD",1731770041129,0.16556566,90612.0,90595.0,0.115381]
["bitfinex","BTCUSD",1731770041130,0.16556566,90612.0,90611.0,0.115361]
["bitfinex","BTCUSD",1731770041362,0.16556566,90612.0,90611.0,0.114458]
["bitfinex","BTCUSD",1731770041600,0.16556566,90622.0,90614.0,0.115358]
["bitfinex","BTCUSD",1731770041826,0.002,90630.0,90614.0,0.115358]
["bitfinex","BTCUSD",1731770042082,0.002,90630.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770042303,0.002,90630.0,90590.0,0.023]
["bitfinex","BTCUSD",1731770042304,0.110375,90600.0,90590.0,0.023]
["bitfinex","BTCUSD",1731770042537,0.110372,90602.0,90601.0,0.16556566]
["bitfinex","BTCUSD",1731770042747,0.11857023,90614.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731770042972,0.110375,90601.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731770043182,0.110364,90609.0,90588.0,0.220778]
["bitfinex","BTCUSD",1731770043396,0.10906255,90608.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731770043609,0.110373,90602.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731770043813,0.10906255,90608.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731770044058,0.220733,90607.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770044288,0.10906255,90606.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770044505,0.110377,90599.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770044712,0.110377,90599.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770044920,0.110377,90599.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731770045135,0.220748,90601.0,90584.0,0.220787]
["bitfinex","BTCUSD",1731770045365,0.002,90603.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770045626,0.11106255,90606.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731770045842,0.11106255,90606.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770045843,0.220738,90605.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770046053,0.110376,90600.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770046276,0.110362,90611.0,90590.0,0.00220775]
["bitfinex","BTCUSD",1731770046527,0.110364,90609.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731770046736,0.110364,90609.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731770046737,0.110364,90609.0,90599.0,0.22075]
["bitfinex","BTCUSD",1731770046947,0.110364,90609.0,90592.0,0.023]
["bitfinex","BTCUSD",1731770047169,0.110364,90609.0,90589.0,0.38634066]
["bitfinex","BTCUSD",1731770047170,0.0017128,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731770047389,0.0017128,90612.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731770047660,0.0017128,90612.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731770047917,0.0017128,90612.0,90604.0,0.38630566]
["bitfinex","BTCUSD",1731770047918,0.0017128,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731770048213,0.0017128,90612.0,90604.0,0.16556566]
["bitfinex","BTCUSD",1731770048214,0.110362,90611.0,90604.0,0.16556566]
["bitfinex","BTCUSD",1731770048437,0.110362,90611.0,90593.0,0.10906255]
["bitfinex","BTCUSD",1731770048438,0.0017128,90612.0,90600.0,0.16556566]
["bitfinex","BTCUSD",1731770048665,0.0017128,90612.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731770049078,0.0017128,90612.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731770049362,0.0017128,90612.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731770050240,0.0017128,90612.0,90603.0,0.32980555]
["bitfinex","BTCUSD",1731770050241,0.0017128,90612.0,90603.0,0.220743]
["bitfinex","BTCUSD",1731770050475,0.0017128,90612.0,90600.0,0.16556566]
["bitfinex","BTCUSD",1731770050476,0.0017128,90612.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731770050704,0.0017128,90612.0,90601.0,0.023]
["bitfinex","BTCUSD",1731770050947,0.0017128,90612.0,90600.0,0.16556566]
["bitfinex","BTCUSD",1731770050948,0.110364,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731770051153,0.0017128,90612.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731770051154,0.220723,90611.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731770051387,0.0017128,90612.0,90584.0,0.14831179]
["bitfinex","BTCUSD",1731770051596,0.0017128,90612.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731770051597,0.220728,90609.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731770051808,0.110371,90604.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731770052047,0.220726,90610.0,90599.0,0.16556566]
["bitfinex","BTCUSD",1731770052269,0.0017128,90612.0,90591.0,0.441544]
["bitfinex","BTCUSD",1731770052270,0.32979055,90609.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731770052490,0.32979055,90609.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770052491,0.220733,90607.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770052770,0.110374,90601.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731770053015,0.002,90605.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731770053255,0.002,90605.0,90584.0,0.19782318]
["bitfinex","BTCUSD",1731770053256,0.220748,90601.0,90590.0,0.16556566]
["bitfinex","BTCUSD",1731770053487,0.002,90596.0,90586.0,0.20933967]
["bitfinex","BTCUSD",1731770053718,0.002,90596.0,90589.0,0.16556566]
["bitfinex","BTCUSD",1731770053719,0.222762,90596.0,90589.0,0.16556566]
["bitfinex","BTCUSD",1731770053962,0.110385,90592.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731770054140,0.110385,90592.0,90586.0,0.16556566]
["bitfinex","BTCUSD",1731770054398,0.110381,90595.0,90580.0,0.09894867]
["bitfinex","BTCUSD",1731770054642,0.110379,90597.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731770054850,0.222754,90599.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731770055349,0.110384,90593.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731770055586,0.002,90599.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731770055799,0.110381,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731770056016,0.110382,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731770056235,0.220757,90597.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731770056236,0.002,90599.0,90584.0,0.023]
["bitfinex","BTCUSD",1731770056446,0.11038,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731770056679,0.002,90599.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731770056906,0.220755,90598.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731770057123,0.110381,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731770057340,0.110381,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731770057341,0.11038,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731770057549,0.110382,90595.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731770058485,0.11038,90596.0,90587.0,0.16556566]
["bitfinex","BTCUSD",1731770058734,0.110379,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731770058934,0.002,90603.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770059150,0.03201509,90602.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770059368,0.11038,90596.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770059587,0.220752,90600.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770059588,0.22144355,90595.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770059805,0.26667348,90595.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770060671,0.24194601,90595.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770060887,0.2666254,90595.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770061335,0.25643808,90595.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770061678,0.74764241,90595.0,90594.0,0.0008564]
["bitfinex","BTCUSD",1731770061762,0.74764241,90595.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770061763,0.110403,90577.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770062077,0.21946555,90577.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770062288,0.24413866,90577.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770062551,0.110406,90574.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770062755,0.24414166,90574.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770063460,0.22895434,90574.0,90573.0,0.24767946]
["bitfinex","BTCUSD",1731770063676,0.22895434,90574.0,90562.0,0.18856566]
["bitfinex","BTCUSD",1731770063677,0.11042,90563.0,90562.0,0.18856566]
["bitfinex","BTCUSD",1731770063920,0.110432,90553.0,90548.0,0.16556566]
["bitfinex","BTCUSD",1731770064208,0.110421,90562.0,90548.0,0.16556566]
["bitfinex","BTCUSD",1731770064421,0.110434,90552.0,90548.0,0.16556566]
["bitfinex","BTCUSD",1731770064628,0.220845,90561.0,90548.0,0.16556566]
["bitfinex","BTCUSD",1731770064837,0.10906255,90563.0,90548.0,0.16556566]
["bitfinex","BTCUSD",1731770065290,0.10906255,90563.0,90549.0,0.023]
["bitfinex","BTCUSD",1731770065503,0.10906255,90563.0,90551.0,0.023]
["bitfinex","BTCUSD",1731770065713,0.10906255,90563.0,90552.0,0.023]
["bitfinex","BTCUSD",1731770065952,0.110426,90558.0,90552.0,0.023]
["bitfinex","BTCUSD",1731770066155,0.39136866,90579.0,90557.0,0.023]
["bitfinex","BTCUSD",1731770066384,0.110415,90568.0,90561.0,0.023]
["bitfinex","BTCUSD",1731770066612,0.00945799,90567.0,90561.0,0.133422]
["bitfinex","BTCUSD",1731770066853,0.110418,90565.0,90559.0,0.133424]
["bitfinex","BTCUSD",1731770067564,0.10906255,90576.0,90557.0,0.023]
["bitfinex","BTCUSD",1731770067565,0.220811,90575.0,90557.0,0.023]
["bitfinex","BTCUSD",1731770067775,0.110416,90566.0,90560.0,0.023]
["bitfinex","BTCUSD",1731770067978,0.110419,90564.0,90560.0,0.023]
["bitfinex","BTCUSD",1731770068229,0.110419,90564.0,90557.0,0.023]
["bitfinex","BTCUSD",1731770068440,0.220821,90571.0,90559.0,0.023]
["bitfinex","BTCUSD",1731770068648,0.110418,90565.0,90560.0,0.023]
["bitfinex","BTCUSD",1731770069289,0.220826,90569.0,90557.0,0.023]
["bitfinex","BTCUSD",1731770069499,0.220826,90569.0,90556.0,0.16556566]
["bitfinex","BTCUSD",1731770069500,0.00946087,90568.0,90562.0,0.023]
["bitfinex","BTCUSD",1731770069712,0.110416,90567.0,90562.0,0.023]
["bitfinex","BTCUSD",1731770069936,0.110416,90566.0,90561.0,0.023]
["bitfinex","BTCUSD",1731770070366,0.220828,90569.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731770070576,0.09783966,90571.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731770070577,0.110423,90561.0,90555.0,0.16556566]
["bitfinex","BTCUSD",1731770070787,0.09783966,90567.0,90548.0,0.023]
["bitfinex","BTCUSD",1731770071001,0.11042,90564.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731770071245,0.10906255,90568.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731770071246,0.110422,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731770071454,0.110423,90561.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731770071666,0.220838,90564.0,90551.0,0.023]
["bitfinex","BTCUSD",1731770071667,0.220838,90564.0,90551.0,0.133434]
["bitfinex","BTCUSD",1731770071922,0.220833,90566.0,90551.0,0.133434]
["bitfinex","BTCUSD",1731770072138,0.22084,90563.0,90548.0,0.023]
["bitfinex","BTCUSD",1731770072353,0.002,90564.0,90547.0,0.220877]
["bitfinex","BTCUSD",1731770072354,0.220845,90561.0,90551.0,0.023]
["bitfinex","BTCUSD",1731770072572,0.10729969,90560.0,90546.0,0.023]
["bitfinex","BTCUSD",1731770072786,0.11043,90555.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731770072998,0.00946003,90559.0,90546.0,0.023]
["bitfinex","BTCUSD",1731770073214,0.09783966,90561.0,90546.0,0.023]
["bitfinex","BTCUSD",1731770073215,0.110431,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731770073429,0.32990355,90563.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731770073702,0.32990355,90563.0,90545.0,0.16556566]
["bitfinex","BTCUSD",1731770073703,0.110425,90559.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731770073942,0.10906255,90563.0,90545.0,0.16556566]
["bitfinex","BTCUSD",1731770073943,0.220845,90561.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731770074145,0.220845,90561.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731770074381,0.11106255,90563.0,90545.0,0.16556566]
["bitfinex","BTCUSD",1731770074630,0.220859,90556.0,90545.0,0.16556566]
["bitfinex","BTCUSD",1731770074876,0.002,90560.0,90545.0,0.16556566]
["bitfinex","BTCUSD",1731770075086,0.110429,90556.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731770075300,0.220852,90558.0,90546.0,0.110439]
["bitfinex","BTCUSD",1731770075511,0.23051897,90562.0,90542.0,0.023]
["bitfinex","BTCUSD",1731770075780,0.22085,90559.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731770076032,0.220855,90557.0,90541.0,0.023]
["bitfinex","BTCUSD",1731770076276,0.002,90553.0,90535.0,0.16556566]
["bitfinex","BTCUSD",1731770076492,0.002,90551.0,90545.0,0.16556566]
["bitfinex","BTCUSD",1731770076720,0.110449,90540.0,90535.0,0.16556566]
["bitfinex","BTCUSD",1731770076932,0.220867,90552.0,90535.0,0.16556566]
["bitfinex","BTCUSD",1731770077163,0.110437,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731770077373,0.16556566,90555.0,90531.0,0.16556566]
["bitfinex","BTCUSD",1731770077654,0.110433,90553.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731770077896,0.10906255,90561.0,90543.0,0.023]
["bitfinex","BTCUSD",1731770077897,0.16556566,90557.0,90543.0,0.023]
["bitfinex","BTCUSD",1731770078136,0.47101701,90562.0,90532.0,0.16556566]
["bitfinex","BTCUSD",1731770078137,0.10906255,90552.0,90532.0,0.16556566]
["bitfinex","BTCUSD",1731770078335,0.10906255,90552.0,90542.0,2.0]
["bitfinex","BTCUSD",1731770078336,0.32993055,90552.0,90542.0,2.0]
["bitfinex","BTCUSD",1731770078547,0.110444,90543.0,90542.0,2.0]
["bitfinex","BTCUSD",1731770078968,0.110444,90543.0,90542.0,1.9462142]
["bitfinex","BTCUSD",1731770080835,0.110443,90545.0,90542.0,1.9462142]
["bitfinex","BTCUSD",1731770081040,0.110444,90543.0,90542.0,1.9462142]
["bitfinex","BTCUSD",1731770081252,0.220857,90557.0,90542.0,1.9462142]
["bitfinex","BTCUSD",1731770081253,0.220857,90556.0,90542.0,1.9462142]
["bitfinex","BTCUSD",1731770081488,0.110438,90549.0,90543.0,0.023]
["bitfinex","BTCUSD",1731770081704,0.110443,90544.0,90543.0,0.023]
["bitfinex","BTCUSD",1731770081910,0.110444,90543.0,90542.0,1.9462142]
["bitfinex","BTCUSD",1731770084600,0.110444,90543.0,90542.0,1.9470708]
["bitfinex","BTCUSD",1731770085078,0.110444,90543.0,90542.0,1.9498079]
["bitfinex","BTCUSD",1731770086372,0.112444,90543.0,90542.0,1.9498079]
["bitfinex","BTCUSD",1731770087534,0.22150655,90543.0,90542.0,1.9268079]
["bitfinex","BTCUSD",1731770088651,0.22150655,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770089321,0.80252356,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770089565,0.83255373,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770091003,0.36154547,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770091218,0.36154547,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770091425,0.35188176,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770091676,0.81589877,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770091897,0.34488176,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770092154,0.34488176,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770092155,0.24488176,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770092381,0.22450655,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770092613,0.22450655,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770092823,0.22650655,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770093065,0.24688176,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770093290,0.22650655,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770093520,0.22450655,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770093996,0.22650655,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770094699,0.24688176,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770094909,0.24488176,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770095113,0.24488176,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770095543,0.23988176,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770095775,0.21950655,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770096851,0.23988038,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770097064,0.24188038,90543.0,90542.0,1.94557477]
["bitfinex","BTCUSD",1731770097527,0.24359458,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770098166,0.24159458,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770098656,0.71961159,90543.0,90542.0,1.92257477]
["bitfinex","BTCUSD",1731770098896,0.72461159,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770099126,0.73365825,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770100092,0.73165825,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770100328,0.73365825,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770101180,0.83365825,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770101818,0.86625637,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770102026,0.83365825,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770102433,0.86625637,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770102678,0.83365825,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770103570,0.83366152,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770104705,0.82866152,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770104915,0.72866152,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770105839,0.71961159,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770106071,0.82866432,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770106321,0.82866528,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770106547,0.60554904,90543.0,90542.0,1.39347626]
["bitfinex","BTCUSD",1731770106768,0.60554904,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770107484,0.49310504,90543.0,90542.0,1.37047626]
["bitfinex","BTCUSD",1731770107710,0.0017142,90543.0,90542.0,1.50392126]
["bitfinex","BTCUSD",1731770108147,0.0017142,90543.0,90542.0,1.48892126]
["bitfinex","BTCUSD",1731770108410,0.0017142,90543.0,90542.0,1.58775477]
["bitfinex","BTCUSD",1731770108863,0.0017142,90543.0,90542.0,1.36824722]
["bitfinex","BTCUSD",1731770109354,0.0017142,90543.0,90542.0,1.47869222]
["bitfinex","BTCUSD",1731770110700,0.0017142,90543.0,90542.0,1.36824722]
["bitfinex","BTCUSD",1731770110915,0.1121582,90543.0,90542.0,1.36824722]
["bitfinex","BTCUSD",1731770111137,0.1121582,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770111408,0.22322075,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770111832,0.22122075,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770112259,0.22322075,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770112490,0.22122075,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770112795,0.1121582,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770114964,0.1141582,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770116131,0.22322075,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770118765,0.22122075,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770119225,0.1121582,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770119945,0.0017142,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770120158,0.1121582,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770121438,0.0017142,90543.0,90542.0,1.34524722]
["bitfinex","BTCUSD",1731770121695,0.0017142,90543.0,90542.0,1.45569222]
["bitfinex","BTCUSD",1731770122126,0.0017142,90543.0,90542.0,1.56475477]
["bitfinex","BTCUSD",1731770123462,0.0017142,90543.0,90542.0,1.56975477]
["bitfinex","BTCUSD",1731770124615,0.0017142,90543.0,90542.0,1.57475477]
["bitfinex","BTCUSD",1731770125571,0.16556566,90567.0,90542.0,1.57475477]
["bitfinex","BTCUSD",1731770125572,0.16556566,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731770125995,0.00905912,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731770127518,0.00905912,90570.0,90569.0,0.21947555]
["bitfinex","BTCUSD",1731770128641,0.00905912,90570.0,90550.0,0.005]
["bitfinex","BTCUSD",1731770128642,0.01105912,90570.0,90550.0,0.005]
["bitfinex","BTCUSD",1731770128854,0.01105912,90570.0,90560.0,0.16556566]
["bitfinex","BTCUSD",1731770129061,0.00905912,90570.0,90560.0,0.16556566]
["bitfinex","BTCUSD",1731770129267,0.110413,90569.0,90556.0,0.16556566]
["bitfinex","BTCUSD",1731770129484,0.11947012,90570.0,90557.0,0.10906255]
["bitfinex","BTCUSD",1731770129693,0.00905912,90570.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731770129908,0.00905912,90570.0,90562.0,0.12638682]
["bitfinex","BTCUSD",1731770130112,0.00905912,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731770130340,0.00905912,90570.0,90569.0,0.34586237]
["bitfinex","BTCUSD",1731770131460,0.110392,90587.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731770131666,0.16556566,90589.0,90572.0,0.220817]
["bitfinex","BTCUSD",1731770131876,0.0017142,90570.0,90569.0,0.45762482]
["bitfinex","BTCUSD",1731770133230,0.0017142,90570.0,90569.0,0.56668737]
["bitfinex","BTCUSD",1731770134309,0.0017142,90570.0,90569.0,0.44030055]
["bitfinex","BTCUSD",1731770134978,0.0017142,90570.0,90569.0,1.78469117]
["bitfinex","BTCUSD",1731770135196,0.0017142,90570.0,90569.0,1.91107799]
["bitfinex","BTCUSD",1731770135782,0.0017142,90570.0,90569.0,1.91607799]
["bitfinex","BTCUSD",1731770137066,0.0017142,90570.0,90569.0,1.91957799]
["bitfinex","BTCUSD",1731770138455,0.0017132,90594.0,90593.0,0.120383]
["bitfinex","BTCUSD",1731770138670,0.0017132,90594.0,90593.0,0.24676982]
["bitfinex","BTCUSD",1731770138877,0.16556566,90604.0,90603.0,0.115371]
["bitfinex","BTCUSD",1731770139021,0.16556566,90619.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770139229,0.16556566,90619.0,90610.0,0.23674982]
["bitfinex","BTCUSD",1731770139458,0.002,90627.0,90610.0,0.23674982]
["bitfinex","BTCUSD",1731770139675,0.002,90627.0,90610.0,0.34581237]
["bitfinex","BTCUSD",1731770141962,0.002,90627.0,90610.0,0.35081237]
["bitfinex","BTCUSD",1731770142808,0.002,90627.0,90610.0,0.35581237]
["bitfinex","BTCUSD",1731770143697,0.0017144,90628.0,90610.0,0.48219919]
["bitfinex","BTCUSD",1731770143909,0.0017144,90628.0,90623.0,0.23673382]
["bitfinex","BTCUSD",1731770144136,0.0017144,90628.0,90623.0,0.34579637]
["bitfinex","BTCUSD",1731770144363,0.0017144,90628.0,90623.0,0.37551875]
["bitfinex","BTCUSD",1731770145058,0.0017144,90628.0,90623.0,0.21940955]
["bitfinex","BTCUSD",1731770145275,0.0247146,90624.0,90623.0,0.21940955]
["bitfinex","BTCUSD",1731770145490,0.0017146,90624.0,90623.0,0.21940955]
["bitfinex","BTCUSD",1731770145905,0.0017146,90624.0,90623.0,0.34800291]
["bitfinex","BTCUSD",1731770146118,0.0017146,90624.0,90623.0,0.34579637]
["bitfinex","BTCUSD",1731770147499,0.05687581,90644.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731770147715,0.023,90643.0,90624.0,0.10906255]
["bitfinex","BTCUSD",1731770147921,0.023,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731770148137,0.023,90644.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731770148363,0.023,90644.0,90638.0,0.110329]
["bitfinex","BTCUSD",1731770148570,0.023,90644.0,90628.0,0.16556566]
["bitfinex","BTCUSD",1731770148778,0.023,90641.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731770148972,0.023,90641.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731770149222,0.023,90644.0,90637.0,0.220659]
["bitfinex","BTCUSD",1731770149433,0.023,90644.0,90630.0,0.220676]
["bitfinex","BTCUSD",1731770149679,0.023,90642.0,90631.0,0.32973755]
["bitfinex","BTCUSD",1731770149910,0.023,90644.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731770150312,0.023,90644.0,90638.0,0.110327]
["bitfinex","BTCUSD",1731770150553,0.002,90641.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731770150763,0.002,90641.0,90628.0,0.16556566]
["bitfinex","BTCUSD",1731770150764,0.023,90634.0,90628.0,0.16556566]
["bitfinex","BTCUSD",1731770151031,0.023,90634.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731770151232,0.023,90630.0,90628.0,0.16556566]
["bitfinex","BTCUSD",1731770151410,0.023,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770151621,0.023,90634.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731770151837,0.023,90634.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731770152027,0.110329,90638.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731770152028,0.025,90632.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731770152233,0.002,90631.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731770152437,0.025,90624.0,90623.0,1.34439062]
["bitfinex","BTCUSD",1731770153007,0.135346,90624.0,90623.0,1.34439062]
["bitfinex","BTCUSD",1731770153211,0.025,90624.0,90623.0,1.34439062]
["bitfinex","BTCUSD",1731770154282,0.023,90627.0,90623.0,1.34439062]
["bitfinex","BTCUSD",1731770154487,0.023,90634.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731770154686,0.023,90634.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731770154687,0.025,90631.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770154888,0.023,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770155814,0.023,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731770156047,0.002,90642.0,90624.0,0.16556566]
["bitfinex","BTCUSD",1731770156048,0.023,90641.0,90624.0,0.16556566]
["bitfinex","BTCUSD",1731770156307,0.023,90641.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731770156517,0.0017122,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731770157907,0.0017122,90644.0,90643.0,0.14431183]
["bitfinex","BTCUSD",1731770158298,0.0017122,90644.0,90643.0,0.11252823]
["bitfinex","BTCUSD",1731770159189,0.00168517,90647.0,90643.0,0.03398983]
["bitfinex","BTCUSD",1731770159334,0.00168517,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731770159539,0.02468517,90647.0,90646.0,0.1421026]
["bitfinex","BTCUSD",1731770160611,0.023,90636.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770160811,0.002,90626.0,90625.0,0.331033]
["bitfinex","BTCUSD",1731770161015,0.023,90634.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731770161215,0.023,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731770161434,0.002,90628.0,90627.0,0.331026]
["bitfinex","BTCUSD",1731770161641,0.025,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770161800,0.023,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770162014,0.023,90630.0,90623.0,1.56593972]
["bitfinex","BTCUSD",1731770162194,0.023,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770162404,0.023,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731770162621,0.023,90644.0,90635.0,0.10906255]
["bitfinex","BTCUSD",1731770162827,0.002,90650.0,90643.0,0.220644]
["bitfinex","BTCUSD",1731770163028,0.002,90650.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731770163580,0.00368517,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731770164012,0.00168517,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731770164428,0.02468517,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731770167179,0.02468517,90647.0,90646.0,0.1111751]
["bitfinex","BTCUSD",1731770167602,0.02668517,90647.0,90646.0,0.1111751]
["bitfinex","BTCUSD",1731770167779,0.02468517,90647.0,90646.0,0.1111751]
["bitfinex","BTCUSD",1731770168395,0.00168517,90647.0,90646.0,0.1111751]
["bitfinex","BTCUSD",1731770168601,0.00168517,90647.0,90646.0,0.14606994]
["bitfinex","BTCUSD",1731770168804,0.00168517,90647.0,90646.0,0.25513249]
["bitfinex","BTCUSD",1731770169025,0.00168517,90647.0,90646.0,0.25696604]
["bitfinex","BTCUSD",1731770169178,0.16556566,90677.0,90675.0,0.005]
["bitfinex","BTCUSD",1731770169383,0.16556566,90687.0,90680.0,0.220554]
["bitfinex","BTCUSD",1731770169614,0.16556566,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731770169822,0.16556566,90697.0,90684.0,0.220545]
["bitfinex","BTCUSD",1731770170036,0.16556566,90697.0,90681.0,0.03438439]
["bitfinex","BTCUSD",1731770170276,0.002,90691.0,90676.0,0.16556566]
["bitfinex","BTCUSD",1731770170476,0.002,90694.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731770170706,0.023,90693.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731770170913,0.023,90693.0,90690.0,0.110264]
["bitfinex","BTCUSD",1731770171132,0.023,90693.0,90676.0,0.16556566]
["bitfinex","BTCUSD",1731770171133,0.002,90687.0,90676.0,0.16556566]
["bitfinex","BTCUSD",1731770171337,0.023,90686.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731770171570,0.025,90684.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731770171791,0.023,90684.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731770171999,0.023,90686.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731770172207,1e-08,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731770173942,1e-08,90687.0,90686.0,1.45466062]
["bitfinex","BTCUSD",1731770174433,1e-08,90687.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770174642,0.02300001,90687.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770174853,0.13326901,90687.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770175059,1e-08,90687.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770175262,1e-08,90687.0,90686.0,1.45466062]
["bitfinex","BTCUSD",1731770175719,0.023,90696.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770175936,0.023,90701.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731770177259,0.023,90701.0,90687.0,0.16556566]
["bitfinex","BTCUSD",1731770177471,0.023,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731770177954,0.110245,90708.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731770178158,0.2428244,90713.0,90697.0,0.220513]
["bitfinex","BTCUSD",1731770178377,0.110246,90706.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731770178604,0.0223474,90713.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731770178823,0.110246,90706.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731770179034,0.110244,90708.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731770179245,0.110245,90707.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731770179491,0.110256,90698.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731770179698,0.0223474,90713.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770179699,0.110266,90689.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770179912,0.110253,90700.0,90687.0,0.16556566]
["bitfinex","BTCUSD",1731770180131,0.110253,90700.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770180132,0.09787576,90700.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770180343,0.023,90699.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770180554,0.220514,90697.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770180772,0.023,90699.0,90687.0,0.16556566]
["bitfinex","BTCUSD",1731770180773,0.110269,90688.0,90687.0,0.16556566]
["bitfinex","BTCUSD",1731770181012,0.09787576,90697.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770181262,0.09787576,90698.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731770181488,0.09787576,90698.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770181489,0.31838276,90700.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770181712,0.110262,90693.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770181927,0.110266,90690.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770182353,0.110268,90689.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770182600,0.22993831,90699.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770182601,0.110266,90690.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770182850,0.10906255,90697.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770183086,0.110269,90687.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770184176,0.24233155,90687.0,90686.0,1.34439062]
["bitfinex","BTCUSD",1731770184417,0.24233155,90687.0,90686.0,0.79326679]
["bitfinex","BTCUSD",1731770185054,0.24233155,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770185264,0.24733155,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770185973,0.25233155,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770186601,0.49914519,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770186811,0.35233155,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770187934,0.49941695,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770188162,0.97043396,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770188392,0.98177932,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770188600,0.83269392,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770188808,0.97976611,90687.0,90686.0,0.79336679]
["bitfinex","BTCUSD",1731770189521,0.83269392,90687.0,90686.0,0.79310279]
["bitfinex","BTCUSD",1731770189766,0.94175647,90687.0,90686.0,0.79310279]
["bitfinex","BTCUSD",1731770190004,1.19833926,90687.0,90686.0,0.79310279]
["bitfinex","BTCUSD",1731770190259,1.19833926,90687.0,90686.0,0.75315752]
["bitfinex","BTCUSD",1731770190470,1.19633926,90687.0,90686.0,0.05650615]
["bitfinex","BTCUSD",1731770190894,1.19833926,90687.0,90686.0,0.05650615]
["bitfinex","BTCUSD",1731770191115,1.19633926,90687.0,90686.0,0.05650615]
["bitfinex","BTCUSD",1731770191801,1.19833926,90687.0,90686.0,0.05650615]
["bitfinex","BTCUSD",1731770191998,1.21376505,90687.0,90686.0,0.05650615]
["bitfinex","BTCUSD",1731770192230,0.36967882,90668.0,90667.0,0.16556566]
["bitfinex","BTCUSD",1731770192440,1.0781452,90668.0,90667.0,0.16556566]
["bitfinex","BTCUSD",1731770192648,0.120304,90658.0,90657.0,0.16556566]
["bitfinex","BTCUSD",1731770192867,0.48075337,90658.0,90657.0,0.16556566]
["bitfinex","BTCUSD",1731770193085,0.85184352,90658.0,90657.0,0.16556566]
["bitfinex","BTCUSD",1731770193318,0.115311,90652.0,90651.0,0.16556566]
["bitfinex","BTCUSD",1731770193556,0.49010573,90652.0,90651.0,0.16556566]
["bitfinex","BTCUSD",1731770193794,0.49010573,90652.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770193795,0.133,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770194024,0.35237555,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770194727,0.35437555,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770194947,0.35237555,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770195155,0.36372091,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770195393,0.83473792,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770196090,0.96112474,90651.0,90650.0,4.0]
["bitfinex","BTCUSD",1731770196323,0.83473792,90651.0,90650.0,3.52388863]
["bitfinex","BTCUSD",1731770196799,0.88055976,90651.0,90650.0,3.52388863]
["bitfinex","BTCUSD",1731770198160,0.87855976,90651.0,90650.0,3.52388863]
["bitfinex","BTCUSD",1731770198377,0.88055976,90651.0,90650.0,3.52388863]
["bitfinex","BTCUSD",1731770198849,0.87855976,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770199321,0.8412144,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770199539,0.79539256,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770200793,0.79039256,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770201023,0.69039256,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770201473,0.110308,90655.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770201681,0.005,90662.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770201924,0.110313,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770202158,0.34576237,90651.0,90650.0,3.52297103]
["bitfinex","BTCUSD",1731770202586,0.34576237,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770203071,0.36876237,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770203315,0.94977938,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770204402,0.99377364,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770206803,0.94977938,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770207687,0.81339256,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770207918,0.34737555,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770208185,0.35237555,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770208420,0.34737555,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770208651,0.35237555,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770210676,0.34737555,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770212020,0.47876237,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770213978,0.94977938,90651.0,90650.0,3.52382783]
["bitfinex","BTCUSD",1731770214466,0.95149378,90651.0,90650.0,2.97231954]
["bitfinex","BTCUSD",1731770214924,0.95349378,90651.0,90650.0,2.97231954]
["bitfinex","BTCUSD",1731770215137,0.95149378,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770218939,0.82510696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770219177,0.81510696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770219383,0.69210696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770220373,0.69710696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770220588,0.94649378,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770221480,0.82010696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770222553,0.82510696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770223176,0.82710696,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770224329,0.82206096,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770224980,0.94844778,90651.0,90650.0,2.86675672]
["bitfinex","BTCUSD",1731770225210,1.0748346,90651.0,90650.0,2.83143523]
["bitfinex","BTCUSD",1731770225434,0.94844778,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770225676,0.98257635,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770225917,0.94844778,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770226147,0.95044778,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770226371,0.82406096,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770226612,0.82206096,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770227037,0.21804395,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770227355,0.21804395,90651.0,90650.0,2.81626507]
["bitfinex","BTCUSD",1731770227449,0.1089814,90651.0,90650.0,2.81626507]
["bitfinex","BTCUSD",1731770228818,0.24604395,90651.0,90650.0,2.81626507]
["bitfinex","BTCUSD",1731770229272,0.24104395,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770229708,0.0017144,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770229953,0.1120274,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770230456,0.1120274,90651.0,90650.0,3.05296515]
["bitfinex","BTCUSD",1731770230457,0.0017144,90651.0,90650.0,3.05296515]
["bitfinex","BTCUSD",1731770230694,0.0017144,90651.0,90650.0,3.05796515]
["bitfinex","BTCUSD",1731770231360,0.0017144,90651.0,90650.0,3.17805232]
["bitfinex","BTCUSD",1731770231803,0.0017144,90651.0,90650.0,2.93760295]
["bitfinex","BTCUSD",1731770233654,0.0017144,90651.0,90650.0,2.94260295]
["bitfinex","BTCUSD",1731770234085,0.0017144,90651.0,90650.0,2.93760295]
["bitfinex","BTCUSD",1731770234783,0.0017144,90651.0,90650.0,2.82728829]
["bitfinex","BTCUSD",1731770235252,0.1120274,90651.0,90650.0,2.82728829]
["bitfinex","BTCUSD",1731770235474,0.1120274,90651.0,90650.0,2.81626302]
["bitfinex","BTCUSD",1731770235705,0.1350274,90651.0,90650.0,2.81626302]
["bitfinex","BTCUSD",1731770236433,0.1350274,90651.0,90650.0,2.816264]
["bitfinex","BTCUSD",1731770236680,0.24408995,90651.0,90650.0,2.816264]
["bitfinex","BTCUSD",1731770237184,0.24908995,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770237404,0.24908995,90651.0,90650.0,2.81626472]
["bitfinex","BTCUSD",1731770237618,0.24908995,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770238560,0.72010696,90651.0,90650.0,2.80937223]
["bitfinex","BTCUSD",1731770238767,0.72010696,90651.0,90650.0,2.80877223]
["bitfinex","BTCUSD",1731770239203,0.72210696,90651.0,90650.0,2.80877223]
["bitfinex","BTCUSD",1731770239415,0.72710696,90651.0,90650.0,2.80877223]
["bitfinex","BTCUSD",1731770239630,0.82710696,90651.0,90650.0,2.80877223]
["bitfinex","BTCUSD",1731770240091,1.18926517,90651.0,90650.0,2.80877223]
["bitfinex","BTCUSD",1731770240563,1.18926273,90651.0,90650.0,2.80877223]
["bitfinex","BTCUSD",1731770240568,0.97225829,90651.0,90650.0,2.25722654]
["bitfinex","BTCUSD",1731770240806,0.92030803,90651.0,90650.0,2.25722654]
["bitfinex","BTCUSD",1731770241045,0.92030803,90651.0,90650.0,1.60136726]
["bitfinex","BTCUSD",1731770241046,1.03815481,90651.0,90650.0,1.60136726]
["bitfinex","BTCUSD",1731770241462,1.03815481,90651.0,90650.0,1.49105226]
["bitfinex","BTCUSD",1731770241463,1.18530309,90651.0,90650.0,1.49105226]
["bitfinex","BTCUSD",1731770241708,0.5671378,90651.0,90650.0,1.02003525]
["bitfinex","BTCUSD",1731770241916,0.82334863,90651.0,90650.0,1.02003525]
["bitfinex","BTCUSD",1731770242191,0.67620035,90651.0,90650.0,1.02003525]
["bitfinex","BTCUSD",1731770242433,0.82334863,90651.0,90650.0,0.99797225]
["bitfinex","BTCUSD",1731770242640,0.67620035,90651.0,90650.0,0.90972025]
["bitfinex","BTCUSD",1731770243097,0.67620035,90651.0,90650.0,0.88572025]
["bitfinex","BTCUSD",1731770243530,1.03827378,90651.0,90650.0,0.79746825]
["bitfinex","BTCUSD",1731770243766,0.82332012,90651.0,90650.0,0.22986097]
["bitfinex","BTCUSD",1731770243994,1.03822877,90651.0,90650.0,0.22986097]
["bitfinex","BTCUSD",1731770244441,1.03822877,90651.0,90650.0,0.11954497]
["bitfinex","BTCUSD",1731770244682,0.012,90636.0,90635.0,0.12256568]
["bitfinex","BTCUSD",1731770244918,0.94616284,90636.0,90635.0,0.12256568]
["bitfinex","BTCUSD",1731770245160,0.245343,90626.0,90625.0,0.16556566]
["bitfinex","BTCUSD",1731770245394,0.54357591,90626.0,90625.0,0.16556566]
["bitfinex","BTCUSD",1731770245612,0.222346,90624.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731770245841,0.35440855,90624.0,90579.0,0.2258]
["bitfinex","BTCUSD",1731770246097,0.35440855,90624.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731770246335,0.35440855,90624.0,90581.0,0.225796]
["bitfinex","BTCUSD",1731770246780,0.35240855,90624.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731770247017,0.35440855,90624.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731770247242,0.35440855,90624.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731770247484,0.35440855,90624.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731770247936,0.45290314,90624.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731770248176,0.45290314,90624.0,90579.0,0.2208]
["bitfinex","BTCUSD",1731770248177,0.45290314,90624.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731770248383,0.45290314,90624.0,90585.0,0.220786]
["bitfinex","BTCUSD",1731770248384,0.35440855,90624.0,90585.0,0.220786]
["bitfinex","BTCUSD",1731770248613,0.35440855,90624.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731770248614,0.37630269,90624.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731770248855,0.37630269,90624.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731770249068,0.35240855,90624.0,90592.0,0.18917036]
["bitfinex","BTCUSD",1731770249310,0.39700107,90624.0,90592.0,0.18917036]
["bitfinex","BTCUSD",1731770249769,0.39700107,90624.0,90601.0,0.27593766]
["bitfinex","BTCUSD",1731770249972,0.32940855,90624.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731770250184,0.32940855,90624.0,90601.0,0.16556566]
["bitfinex","BTCUSD",1731770250397,0.32940855,90624.0,90601.0,0.38631066]
["bitfinex","BTCUSD",1731770250644,0.32940855,90624.0,90601.0,0.16556566]
["bitfinex","BTCUSD",1731770250861,0.32940855,90624.0,90612.0,0.16556566]
["bitfinex","BTCUSD",1731770251537,0.35240855,90624.0,90612.0,0.16556566]
["bitfinex","BTCUSD",1731770251754,0.34740855,90624.0,90612.0,0.16556566]
["bitfinex","BTCUSD",1731770251980,0.34240855,90624.0,90612.0,0.16556566]
["bitfinex","BTCUSD",1731770252223,0.31940855,90624.0,90612.0,0.16556566]
["bitfinex","BTCUSD",1731770252474,0.10906255,90624.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731770252910,0.43559893,90646.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731770253176,0.16556566,90639.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731770253357,0.32972055,90638.0,90629.0,0.110338]
["bitfinex","BTCUSD",1731770253575,0.10906255,90638.0,90631.0,0.220674]
["bitfinex","BTCUSD",1731770253782,0.10906255,90638.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731770253995,0.10906255,90638.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731770254200,0.10906255,90638.0,90628.0,0.18917036]
["bitfinex","BTCUSD",1731770254654,0.10906255,90638.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731770254864,0.10906255,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770255278,0.10906255,90638.0,90628.0,0.18917036]
["bitfinex","BTCUSD",1731770255493,0.10906255,90638.0,90619.0,0.220703]
["bitfinex","BTCUSD",1731770255744,0.023,90633.0,90624.0,0.16556566]
["bitfinex","BTCUSD",1731770255985,0.110344,90625.0,90624.0,0.16556566]
["bitfinex","BTCUSD",1731770256253,0.110346,90624.0,90614.0,0.220714]
["bitfinex","BTCUSD",1731770256463,0.10906255,90624.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731770256697,0.220643,90644.0,90624.0,0.220689]
["bitfinex","BTCUSD",1731770256915,0.243648,90642.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731770257139,0.110333,90635.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731770257349,0.110333,90635.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731770257350,0.10906255,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770257583,0.10906255,90634.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731770257794,0.10906255,90634.0,90626.0,0.16556566]
["bitfinex","BTCUSD",1731770258213,0.10906255,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770258426,0.10906255,90634.0,90624.0,0.220689]
["bitfinex","BTCUSD",1731770258634,0.21939655,90634.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731770258854,0.21939655,90634.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731770259300,0.21939655,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770259545,0.10906255,90634.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731770259753,0.10906255,90634.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731770259993,0.0017146,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770260934,0.0017146,90635.0,90634.0,0.23646986]
["bitfinex","BTCUSD",1731770262998,0.0017146,90635.0,90634.0,0.2386764]
["bitfinex","BTCUSD",1731770263231,0.0017146,90635.0,90634.0,0.36981326]
["bitfinex","BTCUSD",1731770263469,0.0017146,90635.0,90634.0,0.36760672]
["bitfinex","BTCUSD",1731770264328,0.0017146,90635.0,90634.0,0.48166927]
["bitfinex","BTCUSD",1731770264981,0.0017146,90635.0,90634.0,0.41851752]
["bitfinex","BTCUSD",1731770265934,0.0017144,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731770266153,0.0017144,90651.0,90650.0,0.29943597]
["bitfinex","BTCUSD",1731770267296,0.0017144,90651.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731770268220,0.0017144,90651.0,90650.0,0.23158241]
["bitfinex","BTCUSD",1731770268851,0.16556566,90670.0,90669.0,0.29941297]
["bitfinex","BTCUSD",1731770269266,0.16556566,90680.0,90679.0,0.110279]
["bitfinex","BTCUSD",1731770269478,0.16556566,90680.0,90677.0,0.18912197]
["bitfinex","BTCUSD",1731770269709,0.220529,90691.0,90677.0,0.18912197]
["bitfinex","BTCUSD",1731770269710,0.110274,90683.0,90677.0,0.18912197]
["bitfinex","BTCUSD",1731770269920,0.220543,90685.0,90677.0,0.18912197]
["bitfinex","BTCUSD",1731770270133,0.220543,90685.0,90669.0,0.18912197]
["bitfinex","BTCUSD",1731770270134,0.32960555,90685.0,90669.0,0.18912197]
["bitfinex","BTCUSD",1731770270362,0.110274,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731770270603,0.110274,90683.0,90669.0,0.18912197]
["bitfinex","BTCUSD",1731770270604,0.10906255,90682.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731770270813,0.110281,90678.0,90672.0,0.27585266]
["bitfinex","BTCUSD",1731770271047,0.220555,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731770271048,0.21934355,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731770271254,0.21934355,90677.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731770271473,0.110285,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731770271942,0.10906255,90677.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731770272175,0.21934355,90677.0,90666.0,0.38615466]
["bitfinex","BTCUSD",1731770272483,0.21934355,90677.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731770273123,0.21934355,90677.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731770273124,0.10906255,90677.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731770273361,0.10906255,90677.0,90666.0,0.38615466]
["bitfinex","BTCUSD",1731770273626,0.110285,90675.0,90666.0,0.38615466]
["bitfinex","BTCUSD",1731770273860,0.10906255,90677.0,90666.0,0.16556566]
["bitfinex","BTCUSD",1731770274091,0.10906255,90677.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731770274306,0.110282,90676.0,90666.0,0.16556566]
["bitfinex","BTCUSD",1731770274538,0.10906255,90676.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731770274754,0.220567,90675.0,90660.0,0.18912197]
["bitfinex","BTCUSD",1731770275001,0.11029,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731770275228,0.110287,90672.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731770275477,0.10906255,90676.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731770275733,0.110285,90674.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731770275984,0.10906255,90676.0,90660.0,0.18912197]
["bitfinex","BTCUSD",1731770275985,0.21934555,90676.0,90670.0,0.110288]
["bitfinex","BTCUSD",1731770276248,0.10906255,90676.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731770276689,0.10906255,90676.0,90661.0,0.220602]
["bitfinex","BTCUSD",1731770276939,0.10906255,90676.0,90666.0,0.16556566]
["bitfinex","BTCUSD",1731770277148,0.110286,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731770277613,0.10906255,90676.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731770277817,0.10906255,90676.0,90660.0,0.18912197]
["bitfinex","BTCUSD",1731770278047,0.110275,90683.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731770278313,0.27462821,90682.0,90671.0,0.220577]
["bitfinex","BTCUSD",1731770278547,0.110277,90681.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731770278789,0.10906255,90680.0,90671.0,0.110287]
["bitfinex","BTCUSD",1731770279006,0.32961755,90680.0,90669.0,0.18912197]
["bitfinex","BTCUSD",1731770279243,0.110289,90671.0,90669.0,0.18912197]
["bitfinex","BTCUSD",1731770279483,0.10906255,90680.0,90666.0,0.16556566]
["bitfinex","BTCUSD",1731770279713,0.220569,90675.0,90666.0,0.16556566]
["bitfinex","BTCUSD",1731770279921,0.110289,90671.0,90666.0,0.16556566]
["bitfinex","BTCUSD",1731770280402,0.110289,90671.0,90658.0,0.18912197]
["bitfinex","BTCUSD",1731770280403,0.10906255,90680.0,90664.0,0.220593]
["bitfinex","BTCUSD",1731770280656,0.10906255,90680.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731770280904,0.110292,90668.0,90659.0,0.220606]
["bitfinex","BTCUSD",1731770281111,0.220579,90671.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731770281344,0.110292,90668.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731770281560,0.10906255,90680.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731770281561,0.220558,90679.0,90660.0,0.220603]
["bitfinex","BTCUSD",1731770281781,0.220558,90679.0,90656.0,0.16556566]
["bitfinex","BTCUSD",1731770281782,0.0017144,90687.0,90678.0,0.18912197]
["bitfinex","BTCUSD",1731770282014,0.16556566,90678.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731770282288,0.10906255,90685.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731770282289,0.110278,90680.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731770282496,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731770282728,0.10906255,90685.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731770283191,0.110276,90682.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731770283423,0.110276,90682.0,90671.0,0.16556566]
["bitfinex","BTCUSD",1731770283424,0.0017144,90687.0,90679.0,0.18912197]
["bitfinex","BTCUSD",1731770283664,0.11077695,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731770284352,0.0017144,90687.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731770286845,0.0017144,90687.0,90686.0,0.23623621]
["bitfinex","BTCUSD",1731770287071,0.0017144,90687.0,90686.0,0.23844139]
["bitfinex","BTCUSD",1731770287330,0.0017144,90687.0,90686.0,0.24344139]
["bitfinex","BTCUSD",1731770288953,0.0017144,90687.0,90686.0,0.3694076]
["bitfinex","BTCUSD",1731770289177,0.0017144,90687.0,90686.0,0.24123621]
["bitfinex","BTCUSD",1731770289414,0.0017144,90687.0,90686.0,0.36720242]
["bitfinex","BTCUSD",1731770290067,0.0017144,90687.0,90686.0,0.37220242]
["bitfinex","BTCUSD",1731770290290,0.0017144,90687.0,90684.0,0.220544]
["bitfinex","BTCUSD",1731770290531,0.0017144,90687.0,90638.0,0.24563607]
["bitfinex","BTCUSD",1731770290532,0.11077695,90687.0,90638.0,0.24563607]
["bitfinex","BTCUSD",1731770290749,0.11077695,90687.0,89036.0,0.0021062]
["bitfinex","BTCUSD",1731770290750,0.110389,90588.0,90587.0,0.3316087]
["bitfinex","BTCUSD",1731770290999,0.005,90588.0,90587.0,0.3316087]
["bitfinex","BTCUSD",1731770291217,0.35976898,90588.0,90587.0,0.00689616]
["bitfinex","BTCUSD",1731770291443,0.35976898,90588.0,90577.0,0.04424107]
["bitfinex","BTCUSD",1731770291745,0.005,90610.0,90577.0,0.04424107]
["bitfinex","BTCUSD",1731770291746,0.35976898,90587.0,90577.0,0.04424107]
["bitfinex","BTCUSD",1731770291976,0.110387,90591.0,90586.0,0.12596621]
["bitfinex","BTCUSD",1731770292242,0.60358251,90590.0,90586.0,0.12596621]
["bitfinex","BTCUSD",1731770292460,0.60358251,90590.0,90586.0,0.11090952]
["bitfinex","BTCUSD",1731770292461,0.35983241,90589.0,90586.0,0.11090952]
["bitfinex","BTCUSD",1731770292686,0.005,90602.0,90586.0,0.11090952]
["bitfinex","BTCUSD",1731770292687,0.55484126,90588.0,90586.0,0.11090952]
["bitfinex","BTCUSD",1731770292927,0.35983241,90587.0,90586.0,0.11090952]
["bitfinex","BTCUSD",1731770293355,0.55482442,90587.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731770293569,0.19499201,90585.0,90584.0,0.1893421]
["bitfinex","BTCUSD",1731770293810,0.36943976,90585.0,90573.0,0.1893421]
["bitfinex","BTCUSD",1731770294043,0.24371844,90577.0,90572.0,0.66161998]
["bitfinex","BTCUSD",1731770294301,0.55480913,90576.0,90572.0,0.66161998]
["bitfinex","BTCUSD",1731770294516,0.55480913,90575.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731770294763,0.1462335,90571.0,90567.0,0.66161998]
["bitfinex","BTCUSD",1731770294971,0.1462335,90570.0,90568.0,0.12009722]
["bitfinex","BTCUSD",1731770295210,0.1462335,90572.0,90568.0,0.12009722]
["bitfinex","BTCUSD",1731770295458,0.0674045,90578.0,90570.0,0.66161998]
["bitfinex","BTCUSD",1731770295686,0.16559307,90582.0,90580.0,0.220798]
["bitfinex","BTCUSD",1731770295918,0.16559307,90582.0,90581.0,0.23049354]
["bitfinex","BTCUSD",1731770296129,0.16559307,90592.0,90581.0,0.12009554]
["bitfinex","BTCUSD",1731770296559,0.002,90597.0,90581.0,0.12009554]
["bitfinex","BTCUSD",1731770296769,0.002,90597.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731770296982,0.002,90597.0,90585.0,0.10906255]
["bitfinex","BTCUSD",1731770297201,0.225772,90591.0,90575.0,0.02221712]
["bitfinex","BTCUSD",1731770297406,0.220779,90588.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770297637,0.110389,90588.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770297881,0.09752021,90588.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770298123,0.110393,90585.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770298331,0.09752021,90588.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770298793,0.11039,90588.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770299512,0.115389,90589.0,90575.0,0.16559307]
["bitfinex","BTCUSD",1731770299729,0.110408,90573.0,90572.0,0.0017144]
["bitfinex","BTCUSD",1731770300191,0.21284007,90573.0,90572.0,0.0017144]
["bitfinex","BTCUSD",1731770300630,0.24747055,90573.0,90572.0,0.0017144]
["bitfinex","BTCUSD",1731770301081,0.60669631,90573.0,90572.0,0.0017144]
["bitfinex","BTCUSD",1731770301297,0.35922576,90573.0,90572.0,0.0017144]
["bitfinex","BTCUSD",1731770301523,0.35922576,90573.0,90563.0,0.16559307]
["bitfinex","BTCUSD",1731770301524,0.09732305,90573.0,90563.0,0.16559307]
["bitfinex","BTCUSD",1731770301740,0.002,90572.0,90563.0,0.16559307]
["bitfinex","BTCUSD",1731770302037,0.002,90564.0,90563.0,0.16559307]
["bitfinex","BTCUSD",1731770302267,0.002,90563.0,90560.0,0.0017138]
["bitfinex","BTCUSD",1731770303385,0.007,90563.0,90560.0,0.0017138]
["bitfinex","BTCUSD",1731770303614,0.115422,90561.0,90560.0,0.0017138]
["bitfinex","BTCUSD",1731770305429,0.115422,90561.0,90551.0,0.16559307]
["bitfinex","BTCUSD",1731770305430,0.005,90561.0,90551.0,0.16559307]
["bitfinex","BTCUSD",1731770305666,0.005,90562.0,90551.0,0.16559307]
["bitfinex","BTCUSD",1731770305888,0.005,90562.0,90548.0,0.00220846]
["bitfinex","BTCUSD",1731770306100,0.005,90562.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731770306514,0.005,90562.0,90544.0,0.10906255]
["bitfinex","BTCUSD",1731770306515,0.002,90556.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731770306724,0.002,90557.0,90544.0,0.10906255]
["bitfinex","BTCUSD",1731770306934,0.002,90560.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731770307170,0.110425,90559.0,90544.0,0.10906255]
["bitfinex","BTCUSD",1731770307385,0.110425,90559.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731770307626,0.110425,90559.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731770307873,0.005,90552.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770308360,0.005,90552.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731770308604,0.005,90552.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770308836,0.005,90552.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731770309077,0.110432,90553.0,90543.0,0.00263115]
["bitfinex","BTCUSD",1731770309078,0.002,90553.0,90543.0,0.00263115]
["bitfinex","BTCUSD",1731770309550,0.002,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731770309812,0.005,90561.0,90543.0,0.00263115]
["bitfinex","BTCUSD",1731770310047,0.005,90559.0,90544.0,0.00689851]
["bitfinex","BTCUSD",1731770310275,0.005,90559.0,90543.0,0.00263115]
["bitfinex","BTCUSD",1731770310276,0.005,90561.0,90545.0,0.00910704]
["bitfinex","BTCUSD",1731770310513,0.005,90561.0,90548.0,0.0017144]
["bitfinex","BTCUSD",1731770310766,0.005,90561.0,90549.0,0.00220849]
["bitfinex","BTCUSD",1731770311043,0.005,90561.0,90550.0,0.00689835]
["bitfinex","BTCUSD",1731770311293,0.005,90561.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731770311525,0.005,90561.0,90548.0,0.0017144]
["bitfinex","BTCUSD",1731770311526,0.005,90561.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731770311745,0.002,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731770312425,0.002,90560.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731770312426,0.002,90576.0,90554.0,0.1893421]
["bitfinex","BTCUSD",1731770312642,0.005,90576.0,90555.0,0.11127078]
["bitfinex","BTCUSD",1731770312850,0.16559307,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731770313063,0.005,90576.0,90568.0,0.00689708]
["bitfinex","BTCUSD",1731770313275,0.005,90576.0,90569.0,0.00689708]
["bitfinex","BTCUSD",1731770313508,0.005,90576.0,90555.0,0.12009793]
["bitfinex","BTCUSD",1731770313509,0.115404,90576.0,90570.0,0.11730808]
["bitfinex","BTCUSD",1731770313726,0.007,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770313956,0.007,90576.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731770314227,0.007,90576.0,90569.0,0.220825]
["bitfinex","BTCUSD",1731770314228,0.110406,90574.0,90573.0,0.0068975]
["bitfinex","BTCUSD",1731770314652,0.002,90574.0,90573.0,0.0068975]
["bitfinex","BTCUSD",1731770315081,0.002,90575.0,90573.0,0.0068975]
["bitfinex","BTCUSD",1731770315288,0.002,90575.0,90574.0,0.0068975]
["bitfinex","BTCUSD",1731770315517,0.002,90575.0,90563.0,0.16559307]
["bitfinex","BTCUSD",1731770315518,0.002,90575.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731770315722,0.002,90575.0,90563.0,0.16559307]
["bitfinex","BTCUSD",1731770315723,0.002,90575.0,90573.0,0.110406]
["bitfinex","BTCUSD",1731770316149,0.002,90575.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731770316357,0.002,90577.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731770316574,0.002,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731770317037,0.002,90577.0,90576.0,0.01103552]
["bitfinex","BTCUSD",1731770317515,0.002,90577.0,90576.0,0.12143952]
["bitfinex","BTCUSD",1731770318166,0.220781,90588.0,90576.0,0.01103552]
["bitfinex","BTCUSD",1731770318167,0.007,90588.0,90576.0,0.01103552]
["bitfinex","BTCUSD",1731770318401,0.007,90588.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731770318653,0.005,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731770318864,0.002,90595.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731770318865,0.005,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770319083,0.005,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731770319286,0.005,90594.0,90581.0,0.1893421]
["bitfinex","BTCUSD",1731770319502,0.117382,90594.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731770319717,0.117382,90594.0,90589.0,0.01103322]
["bitfinex","BTCUSD",1731770319942,0.002,90592.0,90590.0,0.01103322]
["bitfinex","BTCUSD",1731770320366,0.0250601,90591.0,90581.0,0.1893421]
["bitfinex","BTCUSD",1731770320570,0.220752,90600.0,90581.0,0.1893421]
["bitfinex","BTCUSD",1731770320571,0.005,90598.0,90583.0,0.1678008]
["bitfinex","BTCUSD",1731770320801,0.005,90596.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731770321020,0.02513033,90595.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731770321244,0.002,90599.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770321245,0.03213033,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770321464,0.02513033,90593.0,90592.0,0.01103303]
["bitfinex","BTCUSD",1731770321671,0.02513033,90593.0,90592.0,0.12141803]
["bitfinex","BTCUSD",1731770322102,0.02513033,90593.0,90592.0,0.01103303]
["bitfinex","BTCUSD",1731770322604,0.005,90594.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731770322816,0.002,90593.0,90592.0,0.01103313]
["bitfinex","BTCUSD",1731770323040,0.02512463,90593.0,90592.0,0.01103313]
["bitfinex","BTCUSD",1731770323271,0.02512463,90593.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770323514,0.02512463,90592.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770324202,0.02512463,90592.0,90591.0,0.12141793]
["bitfinex","BTCUSD",1731770324203,0.02712463,90592.0,90591.0,0.12141793]
["bitfinex","BTCUSD",1731770324436,0.01166361,90592.0,90591.0,0.01103293]
["bitfinex","BTCUSD",1731770324690,0.00966361,90592.0,90591.0,0.01103293]
["bitfinex","BTCUSD",1731770325153,0.00966361,90592.0,90591.0,0.12141893]
["bitfinex","BTCUSD",1731770325598,0.01166361,90592.0,90591.0,0.12141893]
["bitfinex","BTCUSD",1731770326047,0.005,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731770326261,0.005,90594.0,90593.0,0.1214159]
["bitfinex","BTCUSD",1731770326262,0.00950725,90594.0,90593.0,0.1214159]
["bitfinex","BTCUSD",1731770326499,0.00950725,90594.0,90593.0,0.2476875]
["bitfinex","BTCUSD",1731770327212,0.005,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731770327427,0.01450815,90603.0,90602.0,0.1214049]
["bitfinex","BTCUSD",1731770327673,0.00950815,90603.0,90602.0,0.1214049]
["bitfinex","BTCUSD",1731770327917,0.00950815,90603.0,90602.0,0.12829965]
["bitfinex","BTCUSD",1731770328631,0.16559307,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770328856,0.17509775,90611.0,90610.0,0.12829065]
["bitfinex","BTCUSD",1731770329083,0.01650468,90611.0,90610.0,0.01792765]
["bitfinex","BTCUSD",1731770329323,0.12686549,90611.0,90610.0,0.01792765]
["bitfinex","BTCUSD",1731770329535,0.23592804,90611.0,90610.0,0.01792765]
["bitfinex","BTCUSD",1731770329967,0.25612453,90611.0,90610.0,0.01792765]
["bitfinex","BTCUSD",1731770330562,0.002,90596.0,90595.0,0.16559307]
["bitfinex","BTCUSD",1731770330778,0.002,90596.0,90595.0,0.27597407]
["bitfinex","BTCUSD",1731770331248,0.002,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731770331451,0.002,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731770331863,0.002,90594.0,90589.0,0.220776]
["bitfinex","BTCUSD",1731770332105,0.002,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770332335,0.002,90594.0,90586.0,0.1262716]
["bitfinex","BTCUSD",1731770332336,0.007,90594.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731770332562,0.220758,90597.0,90578.0,0.1262716]
["bitfinex","BTCUSD",1731770332563,0.002,90584.0,90581.0,0.220794]
["bitfinex","BTCUSD",1731770332776,0.002,90584.0,90583.0,0.27598807]
["bitfinex","BTCUSD",1731770333003,0.002,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731770333211,0.005,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770334073,0.002,90595.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731770334074,0.002,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731770334342,0.002,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731770334822,0.01519771,90610.0,90576.0,0.220808]
["bitfinex","BTCUSD",1731770334823,0.005,90604.0,90592.0,0.1262716]
["bitfinex","BTCUSD",1731770335048,0.00949931,90603.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731770335486,0.005,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731770335708,0.11194408,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731770335957,0.0145003,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731770336205,0.005,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731770336447,0.005,90604.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731770336448,0.002,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731770336925,0.005,90604.0,90593.0,0.441534]
["bitfinex","BTCUSD",1731770336926,0.002,90602.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731770338081,0.002,90607.0,90600.0,0.16559307]
["bitfinex","BTCUSD",1731770338273,0.005,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731770338547,0.0008573,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770340890,0.0008573,90611.0,90597.0,0.1262716]
["bitfinex","BTCUSD",1731770341121,0.0028573,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770341352,0.0008573,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770341621,0.0008573,90611.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731770341622,0.005,90605.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731770341861,0.002,90604.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731770342096,0.002,90602.0,90601.0,0.110374]
["bitfinex","BTCUSD",1731770342591,0.002,90602.0,90601.0,0.11726857]
["bitfinex","BTCUSD",1731770342812,0.110367,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731770342813,0.002,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731770343040,0.002,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731770343337,0.0008573,90611.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770343567,0.0008573,90611.0,90610.0,0.24352917]
["bitfinex","BTCUSD",1731770344546,0.0008573,90611.0,90610.0,0.24179775]
["bitfinex","BTCUSD",1731770345487,0.0008573,90611.0,90610.0,0.23490318]
["bitfinex","BTCUSD",1731770345720,0.0008573,90611.0,90610.0,0.47933774]
["bitfinex","BTCUSD",1731770345912,0.0008573,90611.0,90610.0,0.47713079]
["bitfinex","BTCUSD",1731770347729,0.0008573,90611.0,90610.0,0.35085919]
["bitfinex","BTCUSD",1731770348649,0.0008573,90611.0,90610.0,0.47713079]
["bitfinex","BTCUSD",1731770348854,0.0008573,90611.0,90610.0,0.35085919]
["bitfinex","BTCUSD",1731770349076,0.0008573,90611.0,90610.0,0.22458759]
["bitfinex","BTCUSD",1731770349327,0.0008573,90611.0,90610.0,0.23490318]
["bitfinex","BTCUSD",1731770349535,0.0008573,90611.0,90610.0,0.10863158]
["bitfinex","BTCUSD",1731770349758,0.0008573,90611.0,90610.0,0.2366346]
["bitfinex","BTCUSD",1731770349970,0.0008573,90611.0,90605.0,0.441476]
["bitfinex","BTCUSD",1731770349971,0.005,90610.0,90603.0,0.1262716]
["bitfinex","BTCUSD",1731770350202,0.0008573,90611.0,90601.0,0.16559307]
["bitfinex","BTCUSD",1731770350203,0.005,90606.0,90601.0,0.16559307]
["bitfinex","BTCUSD",1731770350416,0.005,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731770350586,0.005,90606.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731770350831,0.005,90606.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731770351039,0.005,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731770351242,0.007,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731770352992,0.007,90606.0,90587.0,0.20102051]
["bitfinex","BTCUSD",1731770353202,0.220731,90608.0,90587.0,0.16559307]
["bitfinex","BTCUSD",1731770353203,0.002,90595.0,90587.0,0.16559307]
["bitfinex","BTCUSD",1731770353482,0.005,90597.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731770353683,0.002,90593.0,90592.0,0.10835157]
["bitfinex","BTCUSD",1731770354110,0.002,90595.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731770354329,0.005,90597.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731770354552,0.005,90597.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731770354789,0.005,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731770355003,0.005,90597.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731770355246,0.005,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731770355468,0.005,90610.0,90595.0,0.18935721]
["bitfinex","BTCUSD",1731770355681,0.005,90613.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770355896,0.002,90617.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770356102,0.16559307,90619.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770356520,0.002,90628.0,90610.0,0.11257002]
["bitfinex","BTCUSD",1731770356928,0.002,90628.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770357179,0.002,90624.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731770357382,0.16559307,90630.0,90610.0,0.11256986]
["bitfinex","BTCUSD",1731770357588,0.16559307,90630.0,90610.0,0.25681705]
["bitfinex","BTCUSD",1731770359884,0.16559307,90629.0,90610.0,0.44617426]
["bitfinex","BTCUSD",1731770360040,0.16559307,90629.0,90628.0,0.29969821]
["bitfinex","BTCUSD",1731770360448,0.002,90643.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731770360854,0.007,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731770361083,0.002,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731770362133,0.005,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731770362347,0.005,90639.0,90618.0,0.18935721]
["bitfinex","BTCUSD",1731770362596,0.005,90635.0,90631.0,0.16559307]
["bitfinex","BTCUSD",1731770362859,0.005,90635.0,90621.0,0.20092472]
["bitfinex","BTCUSD",1731770362860,0.002,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731770364561,0.002,90633.0,90550.0,0.25]
["bitfinex","BTCUSD",1731770364562,0.005,90623.0,90610.0,0.18935721]
["bitfinex","BTCUSD",1731770364759,0.005,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731770364961,0.005,90624.0,90612.0,0.331081]
["bitfinex","BTCUSD",1731770365218,0.005,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731770365935,0.002,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770366835,0.007,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770367071,0.002,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770367517,0.007,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770367739,0.005,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770367950,0.002,90636.0,90621.0,0.220697]
["bitfinex","BTCUSD",1731770368160,0.005,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731770368370,0.007,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731770368661,0.012,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731770369135,0.012,90637.0,90634.0,0.220666]
["bitfinex","BTCUSD",1731770369136,0.002,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731770369536,0.002,90638.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731770369537,0.002,90639.0,90638.0,0.110329]
["bitfinex","BTCUSD",1731770369745,0.005,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731770371827,0.007,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731770372481,0.005,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731770372713,0.002,90643.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731770373400,0.012,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731770373897,0.007,90643.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731770374312,0.002,90635.0,90621.0,0.16559307]
["bitfinex","BTCUSD",1731770374522,0.002,90635.0,90633.0,0.16559307]
["bitfinex","BTCUSD",1731770374728,0.002,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731770378726,0.012,90636.0,90628.0,0.22068]
["bitfinex","BTCUSD",1731770378935,0.012,90636.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731770386231,0.012,90636.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731770386232,0.005,90634.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731770386442,0.007,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731770386885,0.007,90631.0,90627.0,0.220683]
["bitfinex","BTCUSD",1731770386886,0.007,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770387122,0.005,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770387358,0.002,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731770387596,0.002,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770388050,0.007,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770388253,0.002,90630.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731770388659,0.002,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731770389279,0.005,90634.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731770389280,0.005,90634.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731770389499,0.005,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770389931,0.00694484,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770390583,0.00494484,90628.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731770390810,0.00694484,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731770392384,0.01194484,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731770393053,0.220656,90639.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770393054,0.00694484,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770394829,0.00694484,90624.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731770395066,0.2223794,90635.0,90611.0,0.38717277]
["bitfinex","BTCUSD",1731770395067,0.002,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770395298,0.002,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770395512,0.002,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770395513,0.005,90612.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770395717,0.12100739,90612.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770395925,0.00694484,90612.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770396157,0.01194484,90612.0,90611.0,0.1112177]
["bitfinex","BTCUSD",1731770396805,0.002,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770397011,0.00694484,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770403235,0.220676,90631.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731770403236,0.00494484,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731770403454,0.17053791,90626.0,90619.0,0.3468824]
["bitfinex","BTCUSD",1731770403660,0.16759307,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770403884,0.002,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770404116,0.00494484,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770404351,0.00694484,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731770405413,0.00494484,90627.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731770405672,0.0017134,90635.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770405673,0.00494484,90631.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770405899,0.00494484,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731770407160,0.002,90633.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731770407161,0.00694484,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731770407815,0.002,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731770408022,0.00694484,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731770408455,0.0017134,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770408879,0.00665824,90635.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731770409884,0.002,90619.0,90604.0,0.1261784]
["bitfinex","BTCUSD",1731770410093,0.002,90619.0,90618.0,0.27594607]
["bitfinex","BTCUSD",1731770410311,0.12229684,90619.0,90618.0,0.16559307]
["bitfinex","BTCUSD",1731770410575,0.01194484,90615.0,90608.0,0.22073]
["bitfinex","BTCUSD",1731770410825,0.12230184,90615.0,90607.0,0.27681477]
["bitfinex","BTCUSD",1731770411065,0.12230184,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731770411066,0.01194484,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731770411483,0.01194484,90615.0,90611.0,0.1112177]
["bitfinex","BTCUSD",1731770411717,0.01194484,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770411988,0.1302726,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770412193,0.24062974,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770413738,0.35323358,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770413953,0.87491695,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770414208,0.62872131,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770414457,0.87469487,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770414736,0.62869237,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770415394,0.60460246,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770415627,0.62866726,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770415837,0.66372359,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770416484,0.30048552,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770417169,0.68422882,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770417386,0.68622142,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770417619,0.32348552,90615.0,90611.0,0.0008567]
["bitfinex","BTCUSD",1731770418077,0.13230984,90608.0,90607.0,0.00053047]
["bitfinex","BTCUSD",1731770418311,0.24137239,90608.0,90607.0,0.00053047]
["bitfinex","BTCUSD",1731770418528,0.24137239,90608.0,90590.0,0.16559307]
["bitfinex","BTCUSD",1731770418529,0.12233084,90591.0,90590.0,0.16493518]
["bitfinex","BTCUSD",1731770418769,0.01194484,90591.0,90590.0,0.16493518]
["bitfinex","BTCUSD",1731770418998,0.01194484,90591.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731770418999,0.002,90588.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731770419206,0.00494484,90586.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731770420098,0.00694484,90586.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731770420988,0.00494484,90586.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731770421267,0.00494484,90592.0,90585.0,0.00220771]
["bitfinex","BTCUSD",1731770421506,0.00494484,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731770421750,0.220731,90608.0,90585.0,0.00220764]
["bitfinex","BTCUSD",1731770421751,0.00994484,90597.0,90588.0,0.220777]
["bitfinex","BTCUSD",1731770421981,0.00694484,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731770422426,0.00694484,90595.0,90588.0,0.220777]
["bitfinex","BTCUSD",1731770422427,0.00494484,90593.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731770422662,0.002,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731770422663,0.00694484,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731770423102,0.00694484,90594.0,90593.0,0.10833848]
["bitfinex","BTCUSD",1731770424624,0.00494484,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731770424850,0.00494484,90592.0,90591.0,0.331158]
["bitfinex","BTCUSD",1731770425140,0.00694484,90592.0,90591.0,0.331158]
["bitfinex","BTCUSD",1731770425361,0.00694484,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770426063,0.005,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731770426293,0.007,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731770428297,0.00494484,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731770428516,0.002,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770428517,0.00694484,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770429691,0.00194484,90586.0,90585.0,0.33118]
["bitfinex","BTCUSD",1731770429906,0.005,90592.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731770430130,0.00194484,90584.0,90583.0,0.1112519]
["bitfinex","BTCUSD",1731770432539,0.00694484,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731770433253,0.14533884,90584.0,90583.0,0.0008569]
["bitfinex","BTCUSD",1731770433462,0.23140139,90584.0,90583.0,0.0008569]
["bitfinex","BTCUSD",1731770433924,0.22945655,90584.0,90583.0,0.0008569]
["bitfinex","BTCUSD",1731770434560,0.26467333,90584.0,90583.0,0.0008569]
["bitfinex","BTCUSD",1731770434777,0.26661817,90584.0,90583.0,0.0008569]
["bitfinex","BTCUSD",1731770435657,0.54127379,90584.0,90583.0,0.0008569]
["bitfinex","BTCUSD",1731770435921,0.54127379,90584.0,90521.0,0.005]
["bitfinex","BTCUSD",1731770435922,0.005,90551.0,90550.0,0.16559307]
["bitfinex","BTCUSD",1731770436169,0.115437,90549.0,90543.0,0.16601552]
["bitfinex","BTCUSD",1731770436391,0.115437,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770436834,0.11738184,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770437061,0.22644439,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770437303,0.23144439,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770437520,0.23644439,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770438363,0.27259359,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770439021,0.27064875,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770439256,0.27259359,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770440417,0.26759359,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770441250,0.23144439,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770441905,0.11600739,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770442114,0.23144439,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770442318,0.11600739,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770443596,0.11600739,90549.0,90543.0,0.11086545]
["bitfinex","BTCUSD",1731770443864,0.11600739,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770444579,0.00194484,90549.0,90548.0,0.1121524]
["bitfinex","BTCUSD",1731770447864,0.00194484,90549.0,90548.0,0.0017144]
["bitfinex","BTCUSD",1731770448108,0.00194484,90549.0,90548.0,0.1121524]
["bitfinex","BTCUSD",1731770449028,0.11100739,90549.0,90548.0,0.0017144]
["bitfinex","BTCUSD",1731770449270,0.11100739,90549.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770449271,0.25038784,90544.0,90543.0,0.00042245]
["bitfinex","BTCUSD",1731770449478,0.25038784,90544.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770449479,0.148455,90534.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770449700,0.25751755,90534.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770449928,0.23646239,90534.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770450142,0.23451755,90534.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770450350,0.23646239,90534.0,90523.0,0.0008571]
["bitfinex","BTCUSD",1731770450799,0.22092,90531.0,90511.0,0.00011032]
["bitfinex","BTCUSD",1731770451028,0.110458,90532.0,90511.0,0.00011032]
["bitfinex","BTCUSD",1731770451029,0.00194484,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731770451452,0.16559307,90532.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731770451453,0.00194484,90521.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731770451682,0.00194484,90521.0,90520.0,0.2366504]
["bitfinex","BTCUSD",1731770454007,0.00194484,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731770454220,0.00194484,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731770454933,0.00194484,90529.0,90523.0,0.00220916]
["bitfinex","BTCUSD",1731770455139,0.16559307,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770455355,0.16559307,90545.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731770455356,0.00194484,90536.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731770455585,0.00194484,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731770456061,0.16559307,90545.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731770456062,0.00194484,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731770461405,0.00194484,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731770461617,0.005,90544.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770461618,0.00194484,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770461839,0.005,90544.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770461840,0.00194484,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770462060,0.110452,90537.0,90523.0,0.1261784]
["bitfinex","BTCUSD",1731770462276,0.005,90532.0,90515.0,0.1261784]
["bitfinex","BTCUSD",1731770462556,0.00194484,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731770462751,0.00194484,90529.0,90515.0,0.1261784]
["bitfinex","BTCUSD",1731770463230,0.00194484,90529.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731770463471,0.00194484,90529.0,90515.0,0.1261784]
["bitfinex","BTCUSD",1731770463694,0.00194484,90529.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731770463909,0.005,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731770464380,0.005,90531.0,90515.0,0.1261784]
["bitfinex","BTCUSD",1731770464381,0.005,90531.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731770464608,0.005,90531.0,90521.0,0.331414]
["bitfinex","BTCUSD",1731770464886,0.00194484,90529.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731770465308,0.00194484,90529.0,90522.0,0.3471184]
["bitfinex","BTCUSD",1731770465545,0.005,90530.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731770465772,0.005,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731770465985,0.00194484,90525.0,90524.0,0.331402]
["bitfinex","BTCUSD",1731770466223,0.00194484,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731770466448,0.00194484,90523.0,90522.0,0.1261784]
["bitfinex","BTCUSD",1731770466656,0.00194484,90523.0,90520.0,0.0008569]
["bitfinex","BTCUSD",1731770466869,0.11741584,90521.0,90520.0,0.0008569]
["bitfinex","BTCUSD",1731770467554,0.22647839,90521.0,90520.0,0.0008569]
["bitfinex","BTCUSD",1731770468241,0.22647839,90521.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731770468242,0.00194484,90510.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731770468463,0.11406255,90521.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731770468464,0.00194484,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731770468947,0.00194484,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731770469163,0.00194484,90521.0,90520.0,0.2366504]
["bitfinex","BTCUSD",1731770469396,0.00194484,90521.0,90520.0,0.1261784]
["bitfinex","BTCUSD",1731770469615,0.00194484,90520.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731770470035,0.00194484,90518.0,90517.0,0.331428]
["bitfinex","BTCUSD",1731770470710,0.00194484,90518.0,90517.0,0.33832936]
["bitfinex","BTCUSD",1731770470935,0.00694484,90518.0,90517.0,0.33832936]
["bitfinex","BTCUSD",1731770471149,0.00194484,90518.0,90517.0,0.33832936]
["bitfinex","BTCUSD",1731770471575,0.00194484,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731770471806,0.00194484,90521.0,90520.0,0.24355176]
["bitfinex","BTCUSD",1731770472231,0.16559307,90527.0,90520.0,0.24355176]
["bitfinex","BTCUSD",1731770472232,0.00194484,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731770472443,0.32343473,90551.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731770472444,0.00194484,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731770472877,0.00194484,90529.0,90524.0,0.3471134]
["bitfinex","BTCUSD",1731770472878,0.00194484,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731770473117,0.00194484,90533.0,90532.0,0.2366364]
["bitfinex","BTCUSD",1731770473343,0.00194484,90533.0,90532.0,0.24353706]
["bitfinex","BTCUSD",1731770473580,0.00194484,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731770473806,0.00194484,90534.0,90533.0,0.11735666]
["bitfinex","BTCUSD",1731770474283,0.005,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731770474524,0.005,90537.0,90536.0,0.11735366]
["bitfinex","BTCUSD",1731770475470,0.005,90537.0,90536.0,0.33825966]
["bitfinex","BTCUSD",1731770475731,0.005,90537.0,90536.0,0.00690066]
["bitfinex","BTCUSD",1731770475732,0.22645939,90537.0,90536.0,0.00690066]
["bitfinex","BTCUSD",1731770476501,0.00694484,90537.0,90536.0,0.00690066]
["bitfinex","BTCUSD",1731770476750,0.00194484,90537.0,90536.0,0.11735366]
["bitfinex","BTCUSD",1731770476988,0.00694484,90537.0,90536.0,0.11735366]
["bitfinex","BTCUSD",1731770477229,0.00694484,90537.0,90536.0,0.00690066]
["bitfinex","BTCUSD",1731770477445,0.00694484,90537.0,90536.0,0.01380072]
["bitfinex","BTCUSD",1731770477709,0.00694484,90537.0,90536.0,0.12425372]
["bitfinex","BTCUSD",1731770477938,0.00694484,90537.0,90536.0,0.11735306]
["bitfinex","BTCUSD",1731770478398,0.00694484,90537.0,90536.0,0.00690006]
["bitfinex","BTCUSD",1731770479066,0.00694484,90537.0,90536.0,0.11735343]
["bitfinex","BTCUSD",1731770480290,0.00194484,90537.0,90536.0,0.11735343]
["bitfinex","BTCUSD",1731770480794,0.0017146,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731770481031,0.0017146,90539.0,90538.0,0.24352883]
["bitfinex","BTCUSD",1731770481253,0.0017146,90539.0,90538.0,0.24352832]
["bitfinex","BTCUSD",1731770481994,0.0017146,90539.0,90538.0,0.2366284]
["bitfinex","BTCUSD",1731770482239,0.0017146,90539.0,90538.0,0.24352814]
["bitfinex","BTCUSD",1731770482488,0.0017146,90539.0,90538.0,0.24352821]
["bitfinex","BTCUSD",1731770484068,0.0017146,90539.0,90538.0,0.35259076]
["bitfinex","BTCUSD",1731770484289,0.0017146,90539.0,90538.0,0.35759076]
["bitfinex","BTCUSD",1731770484716,0.0017146,90539.0,90538.0,0.38059076]
["bitfinex","BTCUSD",1731770484927,0.16559307,90558.0,90547.0,0.005]
["bitfinex","BTCUSD",1731770485168,0.16559307,90558.0,90557.0,0.2366054]
["bitfinex","BTCUSD",1731770485445,0.00194484,90581.0,90563.0,0.005]
["bitfinex","BTCUSD",1731770485673,0.17059307,90584.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770485674,0.16559307,90584.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770486130,0.16559307,90584.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770486801,0.005,90590.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770486802,0.00194484,90589.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770487035,0.220744,90603.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770487036,0.005,90587.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770487253,0.005,90591.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770487480,0.0067138,90592.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770488130,0.005,90589.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770488357,0.0017138,90592.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770488585,0.0017138,90592.0,90582.0,0.34563795]
["bitfinex","BTCUSD",1731770489043,0.0017138,90592.0,90582.0,0.47181635]
["bitfinex","BTCUSD",1731770489517,0.0017138,90592.0,90582.0,0.34563795]
["bitfinex","BTCUSD",1731770491089,0.0017138,90592.0,90582.0,0.47681635]
["bitfinex","BTCUSD",1731770492337,0.0017138,90592.0,90582.0,0.35063795]
["bitfinex","BTCUSD",1731770493420,0.0017138,90592.0,90582.0,0.47681635]
["bitfinex","BTCUSD",1731770494247,0.0017138,90592.0,90582.0,0.35063795]
["bitfinex","BTCUSD",1731770494457,0.0017138,90592.0,90582.0,0.2365754]
["bitfinex","BTCUSD",1731770502289,0.0017138,90592.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770502290,0.00194484,90586.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770502745,0.00365864,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770502972,0.0017138,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731770504109,0.0067138,90583.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731770504561,0.0067138,90583.0,90578.0,0.220801]
["bitfinex","BTCUSD",1731770504774,0.0067138,90583.0,90575.0,0.3469884]
["bitfinex","BTCUSD",1731770504983,0.005,90582.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731770505214,0.005,90582.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731770505444,0.005,90582.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731770505650,0.00194484,90579.0,90578.0,0.1104]
["bitfinex","BTCUSD",1731770506090,0.00194484,90575.0,90560.0,0.1261784]
["bitfinex","BTCUSD",1731770506299,0.00194484,90575.0,90563.0,0.0363172]
["bitfinex","BTCUSD",1731770506518,0.00194484,90575.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731770506722,0.00194484,90573.0,90568.0,0.220826]
["bitfinex","BTCUSD",1731770506963,0.00194484,90573.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770507199,0.00194484,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770508102,0.27599407,90579.0,90564.0,0.220836]
["bitfinex","BTCUSD",1731770508103,0.00694484,90570.0,90564.0,0.220836]
["bitfinex","BTCUSD",1731770508344,0.00194484,90565.0,90564.0,0.220836]
["bitfinex","BTCUSD",1731770508585,0.00194484,90559.0,90557.0,0.03587251]
["bitfinex","BTCUSD",1731770508811,0.005,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731770509236,0.005,90565.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731770509237,0.005,90566.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731770509452,0.005,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770509666,0.005,90566.0,90563.0,0.3470184]
["bitfinex","BTCUSD",1731770509667,0.005,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731770509903,0.00694484,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731770510349,0.005,90567.0,90556.0,0.1261784]
["bitfinex","BTCUSD",1731770510559,0.005,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731770510795,0.005,90565.0,90556.0,0.1261784]
["bitfinex","BTCUSD",1731770511025,0.005,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731770511886,0.005,90565.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731770511887,0.005,90570.0,90556.0,0.1261784]
["bitfinex","BTCUSD",1731770512114,0.005,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731770512623,0.005,90572.0,90564.0,0.22304614]
["bitfinex","BTCUSD",1731770512624,0.00194484,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770513074,0.00194484,90571.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731770513286,0.005,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731770516975,0.005,90565.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731770517199,0.005,90562.0,90555.0,0.1261784]
["bitfinex","BTCUSD",1731770517452,0.005,90561.0,90550.0,0.22087]
["bitfinex","BTCUSD",1731770517671,0.00194484,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731770518573,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770518817,0.00694484,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770519272,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770520351,0.00694484,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770520590,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770520807,0.005,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770521024,0.005,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770521244,0.00694484,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770521691,0.005,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770523936,0.00694484,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770524789,0.00865924,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770525026,0.00194484,90565.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731770525242,0.00194484,90560.0,90559.0,0.331275]
["bitfinex","BTCUSD",1731770525681,0.00194484,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770526158,0.005,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770526592,0.00694484,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770527047,0.005,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770529705,0.00194484,90565.0,90555.0,0.1261784]
["bitfinex","BTCUSD",1731770529706,0.005,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731770530339,0.0017144,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770530777,0.0017144,90566.0,90558.0,0.1261784]
["bitfinex","BTCUSD",1731770530778,0.005,90560.0,90544.0,0.3470634]
["bitfinex","BTCUSD",1731770531002,0.005,90560.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731770531235,0.005,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731770531931,0.00194484,90558.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731770532168,0.00694484,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731770533041,0.00694484,90558.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770533042,0.005,90543.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770533318,0.00194484,90542.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731770533556,0.005,90543.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731770533557,0.00194484,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731770535048,0.00194484,90541.0,90539.0,0.2217542]
["bitfinex","BTCUSD",1731770535049,0.00194484,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770536420,0.005,90553.0,90541.0,0.12838716]
["bitfinex","BTCUSD",1731770536633,0.16559307,90558.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770536634,0.005,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731770538393,0.005,90552.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731770538602,0.005,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731770540174,0.00694484,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731770540436,0.00694484,90553.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731770540437,0.005,90544.0,90533.0,0.1261784]
["bitfinex","BTCUSD",1731770540689,0.005,90544.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731770540690,0.00194484,90540.0,90539.0,0.3322042]
["bitfinex","BTCUSD",1731770541551,0.005,90542.0,90539.0,0.2217552]
["bitfinex","BTCUSD",1731770541795,0.005,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770546687,0.005,90548.0,90547.0,0.331316]
["bitfinex","BTCUSD",1731770547373,0.00194484,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731770547633,0.00694484,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731770552315,0.00194484,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731770552991,0.0043836,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731770554780,0.0043836,90548.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731770555041,0.0043836,90552.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731770555308,0.16559307,90570.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770555309,0.0043836,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731770556032,0.0043836,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731770559639,0.0043836,90560.0,90559.0,0.120425]
["bitfinex","BTCUSD",1731770559861,0.0043836,90570.0,90561.0,0.220843]
["bitfinex","BTCUSD",1731770560065,0.16559307,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770560293,0.0043836,90567.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770560513,0.16559307,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770560744,0.0043836,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770560979,0.16559307,90580.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770560980,0.0043836,90572.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770561209,0.0043836,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770562848,0.0043836,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770563521,0.0043836,90572.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770563752,0.0043836,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770564234,0.0043836,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770566415,0.0043836,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770566641,0.0043836,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770566882,0.0043836,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731770568020,8e-07,90583.0,90582.0,0.133397]
["bitfinex","BTCUSD",1731770568236,8e-07,90583.0,90582.0,0.120397]
["bitfinex","BTCUSD",1731770568653,8e-07,90583.0,90582.0,0.27178295]
["bitfinex","BTCUSD",1731770569113,8e-07,90583.0,90582.0,0.37863795]
["bitfinex","BTCUSD",1731770569603,8e-07,90583.0,90582.0,0.25245955]
["bitfinex","BTCUSD",1731770570264,8e-07,90583.0,90582.0,0.37863795]
["bitfinex","BTCUSD",1731770571150,0.0017138,90592.0,90591.0,0.2465644]
["bitfinex","BTCUSD",1731770571367,0.0017138,90592.0,90591.0,0.35562695]
["bitfinex","BTCUSD",1731770572454,8e-07,90592.0,90591.0,0.35562695]
["bitfinex","BTCUSD",1731770572673,0.16559307,90605.0,90604.0,0.11537]
["bitfinex","BTCUSD",1731770572905,0.16559307,90605.0,90604.0,0.37861095]
["bitfinex","BTCUSD",1731770573152,0.0017146,90633.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770573404,0.0017146,90633.0,90614.0,0.34559895]
["bitfinex","BTCUSD",1731770576324,0.0017146,90633.0,90614.0,0.35059895]
["bitfinex","BTCUSD",1731770577235,0.0017146,90633.0,90614.0,0.38574054]
["bitfinex","BTCUSD",1731770578767,0.0017146,90633.0,90614.0,0.25956214]
["bitfinex","BTCUSD",1731770578983,0.0017146,90633.0,90614.0,0.14549959]
["bitfinex","BTCUSD",1731770579208,0.0017146,90633.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770579688,0.110346,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770579899,0.17059307,90627.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770580101,0.222398,90628.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770580102,0.001715,90628.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770580331,0.16559307,90627.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770581962,0.110348,90622.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770582440,0.110347,90623.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770582871,0.110345,90625.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770583076,0.220688,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770583077,0.110346,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770583279,0.220688,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770583517,0.110344,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770583770,0.110347,90623.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770584240,0.220688,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770584702,0.110345,90625.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770584960,0.110346,90624.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770585205,0.44138,90625.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770585444,0.22069,90625.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770585672,0.16559307,90627.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770585906,0.110344,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770586153,0.16559307,90627.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770586883,0.001715,90628.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770587126,0.16559307,90627.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770587357,0.16559307,90627.0,90614.0,0.11256499]
["bitfinex","BTCUSD",1731770588405,0.001715,90628.0,90614.0,0.22162754]
["bitfinex","BTCUSD",1731770588619,0.001715,90628.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770588843,0.16559307,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770589535,0.16559307,90626.0,90614.0,0.2365364]
["bitfinex","BTCUSD",1731770589763,0.16559307,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770590021,0.27593607,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770590239,0.16559307,90626.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770590459,0.16559307,90626.0,90609.0,0.220727]
["bitfinex","BTCUSD",1731770590460,0.220717,90614.0,90592.0,0.220768]
["bitfinex","BTCUSD",1731770590687,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731770590904,0.21942055,90614.0,90591.0,0.29177147]
["bitfinex","BTCUSD",1731770591117,0.110359,90613.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731770591399,0.11406255,90612.0,90584.0,0.1261784]
["bitfinex","BTCUSD",1731770591637,0.11406255,90612.0,90534.0,0.0983318]
["bitfinex","BTCUSD",1731770591638,0.005,90608.0,90595.0,0.16559307]
["bitfinex","BTCUSD",1731770591875,0.220738,90605.0,90595.0,0.16559307]
["bitfinex","BTCUSD",1731770592112,0.110371,90603.0,90591.0,0.16559307]
["bitfinex","BTCUSD",1731770592338,0.110374,90601.0,90591.0,0.16559307]
["bitfinex","BTCUSD",1731770592561,0.10906255,90600.0,90591.0,0.16559307]
["bitfinex","BTCUSD",1731770592775,0.10906255,90600.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731770592776,0.110377,90599.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731770592993,0.110379,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731770593206,0.10906255,90600.0,90587.0,0.220781]
["bitfinex","BTCUSD",1731770593419,0.10906255,90600.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770593660,0.10906255,90600.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731770593956,0.110376,90599.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731770594867,0.10906255,90600.0,90592.0,0.220769]
["bitfinex","BTCUSD",1731770595086,0.220731,90608.0,90592.0,0.1261784]
["bitfinex","BTCUSD",1731770595338,0.005,90609.0,90592.0,0.1261784]
["bitfinex","BTCUSD",1731770595339,0.110369,90605.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731770595583,0.10906255,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731770595828,0.10906255,90604.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770596056,0.220743,90603.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770596296,0.110383,90594.0,90591.0,0.19559307]
["bitfinex","BTCUSD",1731770596536,0.110385,90592.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770596769,0.10906255,90593.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770597696,0.21944655,90593.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770598149,0.10906255,90593.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770598358,0.110374,90601.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770598593,0.10906255,90600.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770598799,0.10906255,90600.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731770599054,0.10906255,90600.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731770599289,0.005,90611.0,90591.0,0.03]
["bitfinex","BTCUSD",1731770599290,0.0017134,90615.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731770599500,0.0017134,90615.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770607265,0.0017134,90615.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731770607518,0.0017134,90615.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731770607519,0.110362,90611.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731770607729,0.10906255,90610.0,90605.0,0.16559307]
["bitfinex","BTCUSD",1731770607965,0.110371,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731770608184,0.110373,90602.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731770608407,0.110372,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731770608619,0.110376,90600.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731770608831,0.10906255,90610.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770609040,0.110372,90602.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731770609262,0.10906255,90601.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770609510,0.110383,90593.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770609962,0.220752,90599.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770610189,0.10906255,90598.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770610400,0.110383,90593.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770610635,0.11038,90596.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770610866,0.21944255,90596.0,90592.0,0.0008567]
["bitfinex","BTCUSD",1731770611280,0.21944255,90596.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770611736,0.110383,90594.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770612608,0.110383,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770613670,0.220763,90595.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770613874,0.110383,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770614084,0.21944555,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770614549,0.24944555,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770615667,0.25444555,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770617943,0.24944555,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770618402,0.03,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770618656,0.03,90593.0,90592.0,0.1412417]
["bitfinex","BTCUSD",1731770620227,0.03,90593.0,90592.0,0.0308567]
["bitfinex","BTCUSD",1731770620668,0.03,90593.0,90592.0,0.1412417]
["bitfinex","BTCUSD",1731770628603,0.03,90593.0,90592.0,0.25751168]
["bitfinex","BTCUSD",1731770628815,0.03,90593.0,90592.0,0.26030425]
["bitfinex","BTCUSD",1731770629907,0.03,90593.0,90592.0,0.29537105]
["bitfinex","BTCUSD",1731770631482,0.03,90593.0,90592.0,0.28537105]
["bitfinex","BTCUSD",1731770631912,0.03,90593.0,90592.0,0.29037105]
["bitfinex","BTCUSD",1731770632123,0.03,90593.0,90592.0,0.25530425]
["bitfinex","BTCUSD",1731770633256,0.0317146,90593.0,90592.0,0.25530425]
["bitfinex","BTCUSD",1731770634457,0.0317146,90593.0,90592.0,0.25030425]
["bitfinex","BTCUSD",1731770634670,0.0317146,90593.0,90592.0,0.1412417]
["bitfinex","BTCUSD",1731770634913,0.0317146,90593.0,90592.0,0.2674201]
["bitfinex","BTCUSD",1731770636680,0.0317146,90593.0,90592.0,0.1412417]
["bitfinex","BTCUSD",1731770637809,0.0317146,90593.0,90592.0,0.2674201]
["bitfinex","BTCUSD",1731770641119,0.0317146,90593.0,90592.0,0.37648265]
["bitfinex","BTCUSD",1731770643791,0.0317146,90593.0,90592.0,0.25592519]
["bitfinex","BTCUSD",1731770644882,0.0317146,90593.0,90592.0,0.36498774]
["bitfinex","BTCUSD",1731770645105,0.0317146,90593.0,90592.0,0.36584504]
["bitfinex","BTCUSD",1731770645816,0.0317146,90593.0,90592.0,0.37784504]
["bitfinex","BTCUSD",1731770647144,0.0317146,90593.0,90592.0,0.40084504]
["bitfinex","BTCUSD",1731770647374,0.0317146,90593.0,90592.0,0.37084504]
["bitfinex","BTCUSD",1731770647606,0.0317146,90593.0,90592.0,0.25678249]
["bitfinex","BTCUSD",1731770647825,0.0317146,90593.0,90592.0,0.26178249]
["bitfinex","BTCUSD",1731770649376,0.0317146,90593.0,90592.0,0.37784504]
["bitfinex","BTCUSD",1731770650011,0.0317146,90593.0,90592.0,0.40084504]
["bitfinex","BTCUSD",1731770651574,0.0317146,90593.0,90592.0,0.4977067]
["bitfinex","BTCUSD",1731770651821,0.0317146,90593.0,90592.0,0.39884504]
["bitfinex","BTCUSD",1731770652735,0.0317146,90593.0,90592.0,0.40084504]
["bitfinex","BTCUSD",1731770654332,0.0317146,90593.0,90592.0,0.49968773]
["bitfinex","BTCUSD",1731770654565,0.0317146,90593.0,90592.0,0.37084504]
["bitfinex","BTCUSD",1731770654771,0.0317146,90593.0,90592.0,0.39384504]
["bitfinex","BTCUSD",1731770655223,0.0317146,90593.0,90592.0,0.36584504]
["bitfinex","BTCUSD",1731770655428,0.0317146,90593.0,90592.0,0.25678249]
["bitfinex","BTCUSD",1731770657920,0.0317146,90593.0,90592.0,0.25663543]
["bitfinex","BTCUSD",1731770661092,0.0317146,90593.0,90592.0,0.3909054]
["bitfinex","BTCUSD",1731770661353,0.0317146,90593.0,90592.0,0.39369798]
["bitfinex","BTCUSD",1731770661588,0.0317146,90593.0,90592.0,0.39569798]
["bitfinex","BTCUSD",1731770661831,0.0317146,90593.0,90592.0,0.40069798]
["bitfinex","BTCUSD",1731770663763,0.0317146,90593.0,90592.0,0.59848045]
["bitfinex","BTCUSD",1731770663962,0.0308146,90593.0,90592.0,0.40069798]
["bitfinex","BTCUSD",1731770664398,0.0308146,90593.0,90592.0,0.37069798]
["bitfinex","BTCUSD",1731770664603,0.0308146,90593.0,90592.0,0.13545703]
["bitfinex","BTCUSD",1731770664814,0.0308146,90593.0,90592.0,0.13266446]
["bitfinex","BTCUSD",1731770665477,0.0308146,90593.0,90592.0,0.34350371]
["bitfinex","BTCUSD",1731770665698,0.0308146,90593.0,90592.0,0.24451958]
["bitfinex","BTCUSD",1731770665912,0.0308146,90593.0,90592.0,0.46553943]
["bitfinex","BTCUSD",1731770666144,0.0308146,90593.0,90592.0,0.26751958]
["bitfinex","BTCUSD",1731770666429,0.0308146,90593.0,90592.0,0.41603889]
["bitfinex","BTCUSD",1731770666643,0.0308146,90593.0,90592.0,0.26751958]
["bitfinex","BTCUSD",1731770667100,0.0308146,90593.0,90592.0,0.46553943]
["bitfinex","BTCUSD",1731770667533,0.0308146,90593.0,90592.0,0.51974766]
["bitfinex","BTCUSD",1731770667741,0.0308146,90593.0,90592.0,0.27251958]
["bitfinex","BTCUSD",1731770668180,0.0308146,90593.0,90592.0,0.27451958]
["bitfinex","BTCUSD",1731770668851,0.0017134,90596.0,90595.0,0.035]
["bitfinex","BTCUSD",1731770669073,0.0017134,90596.0,90595.0,0.58088682]
["bitfinex","BTCUSD",1731770669305,0.16559307,90606.0,90605.0,0.3957258]
["bitfinex","BTCUSD",1731770669551,0.16559307,90606.0,90605.0,0.50478835]
["bitfinex","BTCUSD",1731770669779,0.16559307,90616.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731770670007,0.16559307,90616.0,90614.0,0.34559895]
["bitfinex","BTCUSD",1731770670465,0.16559307,90627.0,90614.0,0.34559895]
["bitfinex","BTCUSD",1731770671543,0.001715,90628.0,90614.0,0.34559895]
["bitfinex","BTCUSD",1731770671544,0.001715,90628.0,90614.0,0.35059895]
["bitfinex","BTCUSD",1731770671759,0.16559307,90626.0,90614.0,0.35059895]
["bitfinex","BTCUSD",1731770672175,0.16559307,90626.0,90614.0,0.44960958]
["bitfinex","BTCUSD",1731770672386,0.16559307,90626.0,90614.0,0.35059895]
["bitfinex","BTCUSD",1731770673279,0.16559307,90626.0,90614.0,0.44960958]
["bitfinex","BTCUSD",1731770673500,0.16559307,90626.0,90614.0,0.47960958]
["bitfinex","BTCUSD",1731770673698,0.16559307,90626.0,90614.0,0.41555746]
["bitfinex","BTCUSD",1731770673923,0.001715,90628.0,90614.0,0.41555746]
["bitfinex","BTCUSD",1731770674166,0.001715,90628.0,90627.0,0.115342]
["bitfinex","BTCUSD",1731770674383,0.001715,90628.0,90627.0,0.22440455]
["bitfinex","BTCUSD",1731770676986,0.001715,90628.0,90627.0,0.22640455]
["bitfinex","BTCUSD",1731770677238,0.001715,90628.0,90627.0,0.22440455]
["bitfinex","BTCUSD",1731770677660,0.001715,90628.0,90627.0,0.26099518]
["bitfinex","BTCUSD",1731770678104,0.001715,90628.0,90627.0,0.14693263]
["bitfinex","BTCUSD",1731770678320,0.001715,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731770678529,0.001715,90628.0,90627.0,0.12955673]
["bitfinex","BTCUSD",1731770680584,0.22111855,90628.0,90627.0,0.01921473]
["bitfinex","BTCUSD",1731770680806,0.22611855,90628.0,90627.0,0.01921473]
["bitfinex","BTCUSD",1731770681455,0.22611855,90628.0,90627.0,0.0173794]
["bitfinex","BTCUSD",1731770682144,0.23111855,90628.0,90627.0,0.01369872]
["bitfinex","BTCUSD",1731770684208,0.23311855,90628.0,90627.0,0.01369872]
["bitfinex","BTCUSD",1731770685087,0.25611855,90628.0,90627.0,0.01369872]
["bitfinex","BTCUSD",1731770685725,0.25411855,90628.0,90627.0,0.01369872]
["bitfinex","BTCUSD",1731770686376,0.35611855,90628.0,90627.0,0.01369872]
["bitfinex","BTCUSD",1731770686817,0.110363,90610.0,90609.0,0.16191223]
["bitfinex","BTCUSD",1731770687058,0.21942555,90610.0,90609.0,0.16191223]
["bitfinex","BTCUSD",1731770687260,0.110375,90600.0,90594.0,0.16559307]
["bitfinex","BTCUSD",1731770687702,0.11037,90604.0,90592.0,0.1112413]
["bitfinex","BTCUSD",1731770687875,0.220738,90605.0,90592.0,0.1112413]
["bitfinex","BTCUSD",1731770688089,0.110376,90599.0,90592.0,0.1112413]
["bitfinex","BTCUSD",1731770688926,0.110375,90600.0,90592.0,0.1112413]
["bitfinex","BTCUSD",1731770689128,0.110383,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770689335,0.22444555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770689891,0.22944555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770690299,0.23144555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770690538,0.25444555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770690739,0.2907778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770694047,0.2887778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770694268,0.2907778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770694693,0.2887778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770695982,0.2907778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770697045,0.2887778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770698561,0.2907778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770699753,0.2887778,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770700737,0.22444555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770700917,0.21944555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770701150,0.22444555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770702103,0.25244555,90593.0,90592.0,0.0008573]
["bitfinex","BTCUSD",1731770702297,0.25244555,90593.0,90577.0,0.16559307]
["bitfinex","BTCUSD",1731770702298,0.01,90587.0,90577.0,0.16559307]
["bitfinex","BTCUSD",1731770702502,0.22945355,90587.0,90577.0,0.16559307]
["bitfinex","BTCUSD",1731770704593,0.22945355,90587.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770705003,0.22945355,90587.0,90586.0,0.09926828]
["bitfinex","BTCUSD",1731770705543,0.23145355,90587.0,90586.0,0.09926828]
["bitfinex","BTCUSD",1731770705945,0.71405449,90587.0,90586.0,0.09926828]
["bitfinex","BTCUSD",1731770707314,0.110415,90568.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770707524,0.110415,90567.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770707747,0.110416,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770707917,0.110416,90567.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770708188,0.10906255,90568.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770708189,0.110416,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770708443,0.10906255,90568.0,90565.0,0.00775457]
["bitfinex","BTCUSD",1731770708679,0.110415,90567.0,90566.0,0.00689777]
["bitfinex","BTCUSD",1731770709130,0.005,90573.0,90566.0,0.00689777]
["bitfinex","BTCUSD",1731770709131,0.1154,90579.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731770709353,0.16559307,90575.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731770709580,0.225799,90580.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770709805,0.220804,90578.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731770710010,0.005,90579.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770710011,0.27965562,90577.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770710213,0.11406255,90577.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770710433,0.220814,90574.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770710633,0.33486855,90577.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770710634,0.32987855,90573.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770710846,0.110416,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770711059,0.21947855,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770712628,0.21947855,90566.0,90565.0,0.00775505]
["bitfinex","BTCUSD",1731770713271,0.21947855,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770714366,0.21947855,90566.0,90565.0,0.00775501]
["bitfinex","BTCUSD",1731770715237,0.01,90573.0,90565.0,0.00775501]
["bitfinex","BTCUSD",1731770715477,0.110416,90566.0,90565.0,0.00775493]
["bitfinex","BTCUSD",1731770715692,0.25247855,90566.0,90565.0,0.00775476]
["bitfinex","BTCUSD",1731770715900,0.25447855,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770716118,0.35447855,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770716602,0.78007748,90566.0,90565.0,0.0008568]
["bitfinex","BTCUSD",1731770717249,0.78007748,90566.0,90537.0,0.16559307]
["bitfinex","BTCUSD",1731770717250,0.115433,90552.0,90537.0,0.16559307]
["bitfinex","BTCUSD",1731770717457,0.22449555,90552.0,90537.0,0.16559307]
["bitfinex","BTCUSD",1731770718337,0.110448,90540.0,90537.0,0.16559307]
["bitfinex","BTCUSD",1731770718739,0.110448,90540.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770719394,0.220875,90549.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770719395,0.005,90549.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770719602,0.16559307,90563.0,90535.0,0.220908]
["bitfinex","BTCUSD",1731770719804,0.16559307,90548.0,90535.0,0.220908]
["bitfinex","BTCUSD",1731770720009,0.110441,90546.0,90539.0,0.1113062]
["bitfinex","BTCUSD",1731770720428,0.225866,90553.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770720429,0.110448,90540.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770723617,0.22089,90543.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770723842,0.16559307,90550.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724045,0.331315,90548.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724254,0.10906255,90549.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724255,0.220879,90547.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724487,0.110445,90543.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724702,0.10906255,90549.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724703,0.110447,90541.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770724963,0.220877,90548.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770725203,0.110445,90543.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770725433,0.220879,90547.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770725434,0.110448,90540.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770726558,0.110447,90541.0,90539.0,0.00775697]
["bitfinex","BTCUSD",1731770726799,0.32994455,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731770726800,0.10906255,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731770727023,0.10906255,90545.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770727264,0.110448,90540.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770727736,0.110448,90540.0,90539.0,0.00775705]
["bitfinex","BTCUSD",1731770728187,0.01,90561.0,90539.0,0.13393545]
["bitfinex","BTCUSD",1731770728429,0.16559307,90548.0,90540.0,0.00689985]
["bitfinex","BTCUSD",1731770728649,0.005,90559.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770728903,0.16559307,90552.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731770729148,0.110436,90551.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731770729401,0.110435,90551.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770729608,0.110435,90551.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770729609,0.10906255,90550.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770729819,0.110441,90546.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731770730308,0.10906255,90550.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770730720,0.110448,90540.0,90539.0,0.0008572]
["bitfinex","BTCUSD",1731770732279,0.110448,90540.0,90532.0,0.2217733]
["bitfinex","BTCUSD",1731770732280,0.220893,90542.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731770732529,0.11045,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731770732734,0.220894,90541.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770732735,0.10906255,90538.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770732950,0.110456,90534.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770733209,0.21951255,90538.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770733456,0.220882,90546.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731770733693,0.220882,90546.0,90532.0,0.0008573]
["bitfinex","BTCUSD",1731770733694,0.10906255,90545.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731770733934,0.16559307,90551.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731770734147,0.110438,90549.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731770734384,0.21950055,90548.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731770734593,0.21950055,90548.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731770734797,0.21950055,90548.0,90545.0,0.00689956]
["bitfinex","BTCUSD",1731770735009,0.21950055,90548.0,90546.0,0.00689956]
["bitfinex","BTCUSD",1731770735231,0.21950055,90548.0,90547.0,0.00689956]
["bitfinex","BTCUSD",1731770738430,0.10906255,90548.0,90547.0,0.00689956]
["bitfinex","BTCUSD",1731770738641,0.10906255,90548.0,90541.0,0.220892]
["bitfinex","BTCUSD",1731770738642,0.10906255,90548.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731770738866,0.10906255,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731770739312,0.10906255,90548.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731770739522,0.21950155,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770741097,0.10906255,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731770741549,0.10906255,90548.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731770741765,0.03,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731770741984,0.03,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731770743392,0.16559307,90563.0,90558.0,0.10859599]
["bitfinex","BTCUSD",1731770743609,0.16559307,90563.0,90545.0,0.1261784]
["bitfinex","BTCUSD",1731770743610,0.27465562,90563.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731770744034,0.27465562,90563.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731770744035,0.10906255,90563.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731770744483,0.110425,90559.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731770744745,0.220843,90562.0,90550.0,0.22087]
["bitfinex","BTCUSD",1731770744957,0.10906255,90563.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731770744958,0.110423,90561.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731770745393,0.10906255,90563.0,90543.0,0.16559307]
["bitfinex","BTCUSD",1731770745652,0.10906255,90563.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731770745861,0.16559307,90562.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770746086,0.10906255,90563.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770746510,0.10906255,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731770746719,0.21948355,90563.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731770746933,0.21948355,90563.0,90544.0,0.220885]
["bitfinex","BTCUSD",1731770746934,0.110425,90559.0,90544.0,0.220885]
["bitfinex","BTCUSD",1731770747397,0.110426,90559.0,90538.0,0.005]
["bitfinex","BTCUSD",1731770747602,0.110424,90560.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731770747826,0.110424,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731770748293,0.0017156,90561.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731770748532,0.0017156,90561.0,90542.0,0.16559307]
["bitfinex","BTCUSD",1731770748533,0.0017156,90561.0,90542.0,0.29177147]
["bitfinex","BTCUSD",1731770748748,0.0017156,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731770751007,0.0017156,90561.0,90560.0,0.1126323]
["bitfinex","BTCUSD",1731770751250,0.00096755,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731770752162,0.00096755,90565.0,90564.0,0.11262716]
["bitfinex","BTCUSD",1731770752672,0.00096755,90565.0,90564.0,0.22168971]
["bitfinex","BTCUSD",1731770752886,0.00096755,90565.0,90564.0,0.2216894]
["bitfinex","BTCUSD",1731770753530,0.00096755,90565.0,90564.0,0.21948155]
["bitfinex","BTCUSD",1731770753799,0.00096755,90565.0,90564.0,0.2266894]
["bitfinex","BTCUSD",1731770754032,0.00096755,90565.0,90564.0,0.22448155]
["bitfinex","BTCUSD",1731770754463,0.00096755,90565.0,90564.0,0.22668939]
["bitfinex","BTCUSD",1731770754939,0.00096755,90565.0,90564.0,0.22448155]
["bitfinex","BTCUSD",1731770756059,0.00096755,90565.0,90564.0,0.23168936]
["bitfinex","BTCUSD",1731770756289,0.00096755,90565.0,90564.0,0.23368936]
["bitfinex","BTCUSD",1731770756502,0.15407854,90586.0,90585.0,0.2365714]
["bitfinex","BTCUSD",1731770757115,0.16559307,90598.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770757798,0.16559307,90598.0,90591.0,0.10672013]
["bitfinex","BTCUSD",1731770758467,0.16559307,90598.0,90591.0,0.09150401]
["bitfinex","BTCUSD",1731770759091,0.16559307,90598.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731770759725,0.220737,90606.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770759990,0.110371,90604.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770760671,0.110368,90606.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770760873,0.110369,90605.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770761296,0.110368,90606.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770761532,0.38632107,90610.0,90591.0,0.10434866]
["bitfinex","BTCUSD",1731770761533,0.16559307,90610.0,90591.0,0.10434866]
["bitfinex","BTCUSD",1731770761748,0.16559307,90610.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770761952,0.16559307,90610.0,90591.0,0.10434854]
["bitfinex","BTCUSD",1731770762165,0.27595607,90610.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770762370,0.16559307,90610.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770763797,0.27595607,90610.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770764714,0.16559307,90610.0,90591.0,0.10214109]
["bitfinex","BTCUSD",1731770765161,0.16559307,90610.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770765607,0.220742,90604.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770765854,0.220732,90608.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770766065,0.110369,90605.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770766293,0.220732,90608.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770766702,0.110366,90608.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770766947,0.110369,90606.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770767151,0.110376,90599.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770767374,0.220732,90608.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770767617,0.110369,90605.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770768052,0.110371,90603.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770768269,0.220732,90608.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770769369,0.110367,90607.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770769777,0.110368,90606.0,90591.0,0.10141239]
["bitfinex","BTCUSD",1731770769986,0.16559307,90610.0,90591.0,0.08910872]
["bitfinex","BTCUSD",1731770770424,0.16559307,90610.0,90591.0,0.09131627]
["bitfinex","BTCUSD",1731770770645,0.16559307,90610.0,90591.0,0.21749467]
["bitfinex","BTCUSD",1731770771370,0.16559307,90610.0,90591.0,0.09131627]
["bitfinex","BTCUSD",1731770772063,0.1120782,90609.0,90591.0,0.08996602]
["bitfinex","BTCUSD",1731770772296,0.0017142,90609.0,90591.0,0.09217358]
["bitfinex","BTCUSD",1731770772527,0.110367,90607.0,90591.0,0.09217358]
["bitfinex","BTCUSD",1731770773006,0.110365,90608.0,90591.0,0.09217358]
["bitfinex","BTCUSD",1731770773237,0.110367,90607.0,90591.0,0.09217358]
["bitfinex","BTCUSD",1731770773491,0.005,90604.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770773723,0.0017142,90609.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770773724,0.110379,90597.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770773969,0.005,90602.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770773970,0.11038,90596.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770774198,0.220755,90598.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770774424,0.1120996,90592.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770775076,0.0017146,90592.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770775564,0.1120996,90592.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770776757,0.0017146,90592.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770778365,0.1120996,90592.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770778845,0.0017146,90592.0,90591.0,0.0008573]
["bitfinex","BTCUSD",1731770781186,0.0017146,90592.0,90591.0,0.1112433]
["bitfinex","BTCUSD",1731770782110,0.0017146,90592.0,90591.0,0.11345098]
["bitfinex","BTCUSD",1731770782335,0.0017146,90592.0,90591.0,0.11345071]
["bitfinex","BTCUSD",1731770782558,0.0017146,90592.0,90591.0,0.1112433]
["bitfinex","BTCUSD",1731770782783,0.0017146,90592.0,90591.0,2.14729289]
["bitfinex","BTCUSD",1731770783040,0.0017146,90592.0,90591.0,2.1112433]
["bitfinex","BTCUSD",1731770783737,0.0017146,90592.0,90591.0,2.0008573]
["bitfinex","BTCUSD",1731770784230,0.0017146,90592.0,90591.0,2.1112433]
["bitfinex","BTCUSD",1731770788162,0.0017146,90592.0,90591.0,2.10941618]
["bitfinex","BTCUSD",1731770789529,0.0017146,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770789763,0.1120996,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770789982,0.0017146,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770790188,0.1120996,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770790653,0.0017146,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770792875,0.1120996,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770793281,0.0017146,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770793876,0.1120996,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770794474,0.0017146,90592.0,90591.0,1.99903018]
["bitfinex","BTCUSD",1731770795330,0.0017146,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770795757,0.0017146,90592.0,90591.0,2.11027338]
["bitfinex","BTCUSD",1731770796421,0.0017146,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770799689,0.0017146,90592.0,90591.0,2.02288738]
["bitfinex","BTCUSD",1731770805498,0.22616215,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770805983,0.22116215,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770806632,0.22616215,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770806846,0.22116215,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770807954,0.22110715,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770808179,0.0016596,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770808383,0.1120446,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770810492,0.0016596,90592.0,90591.0,2.11027338]
["bitfinex","BTCUSD",1731770810940,0.0016596,90592.0,90591.0,2.13327338]
["bitfinex","BTCUSD",1731770812428,0.0016596,90592.0,90591.0,2.02288738]
["bitfinex","BTCUSD",1731770812640,0.0016596,90592.0,90591.0,2.13327338]
["bitfinex","BTCUSD",1731770814476,0.0016596,90592.0,90591.0,2.02288738]
["bitfinex","BTCUSD",1731770814698,0.0016596,90592.0,90591.0,2.13327338]
["bitfinex","BTCUSD",1731770815247,0.0016596,90592.0,90591.0,2.02288738]
["bitfinex","BTCUSD",1731770816071,0.0016596,90592.0,90591.0,2.13327338]
["bitfinex","BTCUSD",1731770817142,0.0016596,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770817394,0.1120446,90592.0,90591.0,1.99988738]
["bitfinex","BTCUSD",1731770819237,0.1120446,90592.0,90591.0,1.9984893]
["bitfinex","BTCUSD",1731770819676,0.1120446,90592.0,90591.0,1.9981976]
["bitfinex","BTCUSD",1731770824384,0.22610715,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770825270,0.32426783,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770825477,0.22610715,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770825699,0.32426783,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770826369,0.22610715,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770826572,0.32426783,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770826776,0.22610715,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770828106,0.32426783,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770828319,0.22610715,90592.0,90591.0,1.99635498]
["bitfinex","BTCUSD",1731770829944,0.22610715,90592.0,90591.0,1.99561802]
["bitfinex","BTCUSD",1731770832924,0.22110715,90592.0,90591.0,1.99561802]
["bitfinex","BTCUSD",1731770834738,0.1120446,90592.0,90591.0,1.99561802]
["bitfinex","BTCUSD",1731770835625,0.0016596,90592.0,90591.0,1.99561802]
["bitfinex","BTCUSD",1731770835852,0.1120446,90592.0,90591.0,1.99561802]
["bitfinex","BTCUSD",1731770836243,0.0016596,90592.0,90591.0,2.10600402]
["bitfinex","BTCUSD",1731770838021,0.0016596,90592.0,90591.0,2.12900402]
["bitfinex","BTCUSD",1731770838931,0.0016596,90592.0,90591.0,2.11803635]
["bitfinex","BTCUSD",1731770839583,0.0016596,90592.0,90591.0,2.08746445]
["bitfinex","BTCUSD",1731770839803,0.0016596,90592.0,90591.0,2.08716406]
["bitfinex","BTCUSD",1731770840039,0.0016596,90592.0,90591.0,1.95377806]
["bitfinex","BTCUSD",1731770840249,0.0016596,90592.0,90591.0,2.06081495]
["bitfinex","BTCUSD",1731770840700,0.0016596,90592.0,90591.0,1.95042895]
["bitfinex","BTCUSD",1731770840934,0.1120446,90592.0,90591.0,1.95042895]
["bitfinex","BTCUSD",1731770844577,0.1120446,90592.0,90591.0,0.0008572]
["bitfinex","BTCUSD",1731770848023,0.22110715,90592.0,90591.0,0.0008572]
["bitfinex","BTCUSD",1731770849843,0.110399,90581.0,90577.0,0.14128693]
["bitfinex","BTCUSD",1731770850061,0.220793,90583.0,90577.0,0.14128693]
["bitfinex","BTCUSD",1731770850322,0.110395,90584.0,90574.0,0.023]
["bitfinex","BTCUSD",1731770850494,0.10906255,90591.0,90573.0,0.023]
["bitfinex","BTCUSD",1731770850495,0.16559307,90590.0,90573.0,0.023]
["bitfinex","BTCUSD",1731770850729,0.110396,90583.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731770850941,0.10906255,90589.0,90573.0,0.023]
["bitfinex","BTCUSD",1731770851141,0.110399,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731770852287,0.10906255,90589.0,90563.0,0.441678]
["bitfinex","BTCUSD",1731770852288,0.220779,90588.0,90563.0,0.441678]
["bitfinex","BTCUSD",1731770852502,0.110405,90575.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731770852729,0.110405,90575.0,90571.0,0.023]
["bitfinex","BTCUSD",1731770852951,0.220797,90581.0,90575.0,0.0008572]
["bitfinex","BTCUSD",1731770853166,0.110402,90578.0,90575.0,0.0008572]
["bitfinex","BTCUSD",1731770853379,0.1104,90579.0,90575.0,0.0008572]
["bitfinex","BTCUSD",1731770854064,0.110402,90578.0,90575.0,0.0008572]
["bitfinex","BTCUSD",1731770854692,0.110402,90578.0,90573.0,0.10946458]
["bitfinex","BTCUSD",1731770855354,0.110406,90575.0,90570.0,0.13341]
["bitfinex","BTCUSD",1731770856341,0.110403,90577.0,90570.0,0.023]
["bitfinex","BTCUSD",1731770856554,0.110403,90577.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731770857398,0.110403,90577.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770857399,0.220799,90580.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770857621,0.110407,90574.0,90570.0,0.023]
["bitfinex","BTCUSD",1731770857824,0.220801,90579.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731770858058,0.220804,90578.0,90569.0,0.023]
["bitfinex","BTCUSD",1731770858263,0.11406255,90587.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770858497,0.110402,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770858731,0.110402,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731770858944,0.110402,90578.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731770858945,0.110402,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731770859187,0.110402,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770860106,0.220799,90580.0,90572.0,0.1100854]
["bitfinex","BTCUSD",1731770860315,0.110403,90577.0,90572.0,0.1100854]
["bitfinex","BTCUSD",1731770860741,0.220799,90581.0,90570.0,0.023]
["bitfinex","BTCUSD",1731770860952,0.220799,90581.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770861160,0.110402,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770861599,0.10906255,90583.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731770861823,0.1104,90579.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770863388,0.10906255,90582.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770863389,0.110402,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731770865138,0.220799,90581.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731770865354,0.110404,90576.0,90573.0,0.0008574]
["bitfinex","BTCUSD",1731770865567,0.03735198,90581.0,90573.0,0.0008574]
["bitfinex","BTCUSD",1731770865990,0.220799,90580.0,90573.0,0.0008574]
["bitfinex","BTCUSD",1731770866207,0.110402,90578.0,90573.0,0.1112654]
["bitfinex","BTCUSD",1731770866875,0.110403,90577.0,90573.0,0.0008574]
["bitfinex","BTCUSD",1731770867108,0.110402,90578.0,90573.0,0.1112644]
["bitfinex","BTCUSD",1731770867352,0.110403,90577.0,90573.0,0.0008574]
["bitfinex","BTCUSD",1731770869283,0.110403,90577.0,90568.0,0.12704059]
["bitfinex","BTCUSD",1731770870455,0.110403,90577.0,90568.0,0.12342629]
["bitfinex","BTCUSD",1731770870675,0.110403,90578.0,90568.0,0.133413]
["bitfinex","BTCUSD",1731770870929,0.220799,90580.0,90568.0,0.133413]
["bitfinex","BTCUSD",1731770870930,0.110404,90577.0,90568.0,0.133413]
["bitfinex","BTCUSD",1731770871394,0.110405,90576.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770871622,0.0017148,90581.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770871858,0.110407,90574.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770872086,0.220804,90578.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770872087,0.110405,90576.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770872325,0.110407,90574.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770872791,0.220804,90578.0,90568.0,0.023]
["bitfinex","BTCUSD",1731770873020,0.220804,90578.0,90567.0,0.19331481]
["bitfinex","BTCUSD",1731770873252,0.110406,90575.0,90567.0,0.08290081]
["bitfinex","BTCUSD",1731770873501,0.220801,90579.0,90567.0,0.08290081]
["bitfinex","BTCUSD",1731770873746,0.220801,90579.0,90548.0,0.005]
["bitfinex","BTCUSD",1731770873747,0.10906255,90578.0,90550.0,0.41995406]
["bitfinex","BTCUSD",1731770873986,0.110416,90567.0,90555.0,0.08290081]
["bitfinex","BTCUSD",1731770874226,0.110416,90567.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731770874547,0.110414,90568.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731770874782,0.110414,90568.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731770875005,0.110414,90568.0,90561.0,0.023]
["bitfinex","BTCUSD",1731770875251,0.220823,90570.0,90561.0,0.023]
["bitfinex","BTCUSD",1731770875252,0.110412,90570.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731770875473,0.110417,90566.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731770875720,0.32986855,90578.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731770875973,0.220833,90566.0,90547.0,0.023]
["bitfinex","BTCUSD",1731770876214,0.11406255,90578.0,90553.0,0.023]
["bitfinex","BTCUSD",1731770876215,0.005,90570.0,90553.0,0.023]
["bitfinex","BTCUSD",1731770876447,0.27465562,90569.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731770876676,0.110426,90558.0,90552.0,0.023]
["bitfinex","BTCUSD",1731770876911,0.220848,90560.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731770877148,0.110426,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731770877392,0.110426,90559.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731770877393,0.110432,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731770877631,0.110432,90554.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731770877854,0.110432,90554.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731770878092,0.110432,90554.0,90543.0,0.08290081]
["bitfinex","BTCUSD",1731770878093,0.110432,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731770878322,0.220852,90558.0,90557.0,0.0008574]
["bitfinex","BTCUSD",1731770878323,0.331278,90558.0,90557.0,0.0008574]
["bitfinex","BTCUSD",1731770879999,0.44034055,90558.0,90557.0,0.0008574]
["bitfinex","BTCUSD",1731770880705,0.10906255,90558.0,90542.0,0.16377811]
["bitfinex","BTCUSD",1731770880948,0.10906255,90557.0,90542.0,0.16377811]
["bitfinex","BTCUSD",1731770881161,0.110436,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731770881391,0.220862,90554.0,90539.0,0.0008578]
["bitfinex","BTCUSD",1731770881635,0.110436,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731770881872,0.00352868,90542.0,90540.0,0.09875241]
["bitfinex","BTCUSD",1731770882163,0.00352868,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770882851,0.00352868,90542.0,90539.0,0.0008578]
["bitfinex","BTCUSD",1731770882852,0.00352868,90542.0,90539.0,0.1113068]
["bitfinex","BTCUSD",1731770883081,0.00352868,90542.0,90539.0,0.10072257]
["bitfinex","BTCUSD",1731770883339,0.00352868,90542.0,90538.0,0.08290081]
["bitfinex","BTCUSD",1731770883806,0.11397468,90542.0,90538.0,0.08290081]
["bitfinex","BTCUSD",1731770884058,0.110454,90535.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731770884337,0.110453,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770884604,0.00352868,90542.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770884867,0.00352868,90542.0,90537.0,0.03421192]
["bitfinex","BTCUSD",1731770885111,0.00352868,90542.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731770885349,0.110447,90541.0,90537.0,0.06839628]
["bitfinex","BTCUSD",1731770885621,0.00352868,90542.0,90537.0,0.06839628]
["bitfinex","BTCUSD",1731770885854,0.00352868,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770887282,0.110442,90546.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731770887739,0.110439,90548.0,90541.0,0.08290081]
["bitfinex","BTCUSD",1731770888007,0.110439,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731770888294,0.11044,90547.0,90541.0,0.19334681]
["bitfinex","BTCUSD",1731770888995,0.220877,90548.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731770889228,0.10906255,90547.0,90537.0,0.06839628]
["bitfinex","BTCUSD",1731770889466,0.110441,90546.0,90537.0,0.17884728]
["bitfinex","BTCUSD",1731770889737,0.220884,90545.0,90537.0,0.17884728]
["bitfinex","BTCUSD",1731770889980,0.110445,90543.0,90537.0,0.17884728]
["bitfinex","BTCUSD",1731770890223,0.110445,90543.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731770890462,0.10906255,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731770890463,0.110443,90544.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770890689,0.110443,90544.0,90538.0,0.17814001]
["bitfinex","BTCUSD",1731770890969,0.10906255,90546.0,90538.0,0.17814001]
["bitfinex","BTCUSD",1731770890970,0.110444,90543.0,90538.0,0.17814001]
["bitfinex","BTCUSD",1731770891406,0.10906255,90546.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731770891650,0.10906255,90546.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770891890,0.00354295,90549.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770891891,0.00354295,90549.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731770892119,0.00354295,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731770892357,0.00354295,90549.0,90548.0,0.18383652]
["bitfinex","BTCUSD",1731770895984,0.00354295,90549.0,90548.0,0.10093571]
["bitfinex","BTCUSD",1731770896899,0.00354295,90549.0,90548.0,0.18383652]
["bitfinex","BTCUSD",1731770897424,0.00354295,90549.0,90537.0,0.08375821]
["bitfinex","BTCUSD",1731770897880,0.00354295,90549.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731770898115,0.00354295,90549.0,90537.0,0.08375821]
["bitfinex","BTCUSD",1731770898116,0.220879,90547.0,90537.0,0.0008574]
["bitfinex","BTCUSD",1731770898367,0.110444,90544.0,90537.0,0.08375821]
["bitfinex","BTCUSD",1731770898606,0.110442,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731770899064,0.220879,90547.0,90537.0,0.08375821]
["bitfinex","BTCUSD",1731770899297,0.220879,90547.0,90537.0,0.19420921]
["bitfinex","BTCUSD",1731770899298,0.110445,90543.0,90537.0,0.19420921]
["bitfinex","BTCUSD",1731770900242,0.110445,90543.0,90538.0,0.17814001]
["bitfinex","BTCUSD",1731770901467,0.10906255,90546.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770901689,0.110443,90544.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770901928,0.110449,90540.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770902162,0.110446,90542.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770902397,0.00354295,90541.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770902642,0.00354295,90541.0,90538.0,0.17814001]
["bitfinex","BTCUSD",1731770902862,0.00354295,90541.0,90538.0,0.06769001]
["bitfinex","BTCUSD",1731770903337,0.110448,90540.0,90538.0,0.06854771]
["bitfinex","BTCUSD",1731770903573,0.00354295,90541.0,90538.0,0.06854771]
["bitfinex","BTCUSD",1731770904029,0.11398995,90541.0,90538.0,0.06854771]
["bitfinex","BTCUSD",1731770904729,0.11398995,90541.0,90538.0,0.06673781]
["bitfinex","BTCUSD",1731770905013,0.11398995,90541.0,90538.0,0.06493603]
["bitfinex","BTCUSD",1731770905251,0.00354295,90541.0,90538.0,0.06493603]
["bitfinex","BTCUSD",1731770905484,0.00354295,90541.0,90539.0,0.06407834]
["bitfinex","BTCUSD",1731770905726,0.11398995,90541.0,90539.0,0.06407834]
["bitfinex","BTCUSD",1731770906401,0.00354295,90541.0,90539.0,0.06407834]
["bitfinex","BTCUSD",1731770908257,0.11398995,90541.0,90539.0,0.06407834]
["bitfinex","BTCUSD",1731770909157,0.00354295,90541.0,90539.0,0.06407834]
["bitfinex","BTCUSD",1731770912074,0.110448,90540.0,90539.0,0.06407834]
["bitfinex","BTCUSD",1731770915364,0.110448,90540.0,90539.0,0.06231138]
["bitfinex","BTCUSD",1731770916545,0.1094442,90540.0,90539.0,0.06231138]
["bitfinex","BTCUSD",1731770917424,0.1094442,90540.0,90539.0,0.05876843]
["bitfinex","BTCUSD",1731770918333,0.1093569,90540.0,90539.0,0.05876843]
["bitfinex","BTCUSD",1731770919067,0.1093569,90540.0,90539.0,0.05634377]
["bitfinex","BTCUSD",1731770920145,0.14542393,90540.0,90539.0,0.05634377]
["bitfinex","BTCUSD",1731770920648,0.03606703,90540.0,90532.0,0.00062662]
["bitfinex","BTCUSD",1731770920857,0.110454,90536.0,90530.0,0.10867162]
["bitfinex","BTCUSD",1731770921068,0.110455,90535.0,90530.0,0.10867162]
["bitfinex","BTCUSD",1731770922410,0.220901,90538.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731770922411,0.110456,90534.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731770922660,0.110456,90534.0,90514.0,0.005]
["bitfinex","BTCUSD",1731770922661,0.11046,90531.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731770922894,0.16559307,90537.0,90518.0,0.220949]
["bitfinex","BTCUSD",1731770922895,0.110463,90528.0,90518.0,0.220949]
["bitfinex","BTCUSD",1731770923111,0.110458,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731770923335,0.16559307,90537.0,90518.0,0.220949]
["bitfinex","BTCUSD",1731770923560,0.16559307,90537.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731770923809,0.110454,90535.0,90528.0,0.1096046]
["bitfinex","BTCUSD",1731770924012,0.0008573,90536.0,90518.0,0.220949]
["bitfinex","BTCUSD",1731770924262,0.1113103,90536.0,90517.0,0.08299058]
["bitfinex","BTCUSD",1731770924478,0.1113103,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770924479,0.0008573,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770924687,0.16645037,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770924906,0.0008573,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731770925571,0.1113103,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731770925783,0.1113103,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731770925784,0.0008573,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731770925994,0.0008573,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770926206,0.1113103,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731770926428,0.0008573,90536.0,90522.0,0.08106678]
["bitfinex","BTCUSD",1731770926654,0.0008573,90536.0,90531.0,0.10754527]
["bitfinex","BTCUSD",1731770926875,0.110452,90537.0,90531.0,0.10754527]
["bitfinex","BTCUSD",1731770927093,0.110454,90536.0,90531.0,0.10754527]
["bitfinex","BTCUSD",1731770927570,0.110452,90537.0,90529.0,0.2217792]
["bitfinex","BTCUSD",1731770927800,0.110452,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770929865,0.0008573,90536.0,90529.0,0.2217792]
["bitfinex","BTCUSD",1731770930088,0.0008573,90536.0,90530.0,0.331381]
["bitfinex","BTCUSD",1731770930300,0.0008573,90536.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731770930724,0.0008573,90536.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731770931147,0.0008573,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731770932558,0.110455,90535.0,90530.0,0.10836456]
["bitfinex","BTCUSD",1731770932774,0.1113133,90534.0,90529.0,0.1113182]
["bitfinex","BTCUSD",1731770932988,0.0008573,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770933203,0.0008573,90534.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731770933418,0.0008573,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770934099,0.1113123,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770934335,0.1113123,90534.0,90529.0,0.0008572]
["bitfinex","BTCUSD",1731770934336,0.110457,90533.0,90529.0,0.0008572]
["bitfinex","BTCUSD",1731770934576,0.110457,90533.0,90529.0,0.1113182]
["bitfinex","BTCUSD",1731770934814,0.0008573,90534.0,90529.0,0.0008572]
["bitfinex","BTCUSD",1731770935074,0.110458,90532.0,90529.0,0.0008572]
["bitfinex","BTCUSD",1731770935282,0.0008573,90534.0,90524.0,0.22032119]
["bitfinex","BTCUSD",1731770935515,0.0008573,90534.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731770935766,0.0008573,90534.0,90515.0,0.03663775]
["bitfinex","BTCUSD",1731770935767,0.10906255,90533.0,90514.0,0.220959]
["bitfinex","BTCUSD",1731770936074,0.110471,90521.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731770936517,0.110471,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731770936727,0.09814093,90531.0,90514.0,0.220959]
["bitfinex","BTCUSD",1731770936976,0.110468,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731770937206,0.110469,90523.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731770937415,0.110471,90522.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731770938109,0.220928,90527.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731770938287,0.110469,90523.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731770938749,0.110472,90520.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731770939204,0.38653307,90522.0,90507.0,0.30953978]
["bitfinex","BTCUSD",1731770939443,0.10906255,90519.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770939667,0.33001155,90519.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770939899,0.110485,90510.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770940115,0.110481,90513.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770940334,0.110483,90512.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770940994,0.110483,90512.0,90507.0,0.1160612]
["bitfinex","BTCUSD",1731770941210,0.110484,90511.0,90507.0,0.0055732]
["bitfinex","BTCUSD",1731770941658,0.110483,90512.0,90507.0,0.1160612]
["bitfinex","BTCUSD",1731770942095,0.21954455,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731770942732,0.21954355,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731770942951,0.110482,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731770943172,0.10906255,90513.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770943388,0.110484,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731770943636,0.10906255,90513.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770943866,0.10906255,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731770944078,0.10906255,90513.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770944307,0.10906255,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731770944534,0.10906255,90513.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731770944783,0.10906255,90512.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770945005,0.33002755,90512.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770945256,0.10906255,90512.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731770945494,0.10906255,90512.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731770945702,0.10906255,90512.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770945912,0.220939,90523.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770946125,0.16559307,90516.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731770946352,0.10906255,90515.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731770946609,0.10906255,90515.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731770946860,0.005,90523.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770946861,0.16559307,90525.0,90509.0,0.08299058]
["bitfinex","BTCUSD",1731770947077,0.16559307,90525.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731770947078,0.10906255,90515.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731770947325,0.10906255,90515.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731770947576,0.10906255,90515.0,90505.0,0.0008573]
["bitfinex","BTCUSD",1731770947783,0.10906255,90515.0,90512.0,0.220963]
["bitfinex","BTCUSD",1731770947996,0.11047,90522.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731770948221,0.110474,90519.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731770948440,0.10906255,90518.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731770948678,0.21953755,90518.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731770948885,0.10906255,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731770949098,0.21953755,90518.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731770949393,0.21953755,90518.0,90512.0,0.10737971]
["bitfinex","BTCUSD",1731770949595,0.33001355,90518.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770949799,0.220953,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770950012,0.33001555,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770950222,0.110479,90515.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770950698,0.10906255,90514.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731770950910,0.10906255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770951361,0.21954255,90514.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731770951630,0.10906255,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770952354,0.11077755,90514.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731770953036,0.11077755,90514.0,90507.0,0.2218345]
["bitfinex","BTCUSD",1731770953037,0.11077755,90514.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731770954178,0.001715,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731770954382,0.001715,90514.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770954383,0.001715,90514.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731770954597,0.10906255,90513.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770954825,0.110487,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770955039,0.21954955,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770955505,0.10906255,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770955728,0.21954955,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770956647,0.110487,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770957307,0.13111729,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770957590,0.02063029,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770958031,0.110485,90511.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770958248,0.02062976,90508.0,90507.0,0.00679661]
["bitfinex","BTCUSD",1731770958464,0.12969391,90510.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770958738,0.110487,90508.0,90507.0,0.00679663]
["bitfinex","BTCUSD",1731770958951,0.13111897,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770960107,0.13112056,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770960542,0.110487,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770960797,0.13112352,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770961269,0.13112352,90508.0,90507.0,0.00679666]
["bitfinex","BTCUSD",1731770961514,0.13112352,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770962676,0.24018607,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770963373,0.21954955,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770963593,0.24884963,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770963807,0.28189439,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770964025,0.24884963,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770964241,0.2818932,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770964744,0.36988378,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770964963,0.2868932,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770966543,0.3057289,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770966738,0.25021584,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770966954,0.38200042,90508.0,90507.0,0.0008575]
["bitfinex","BTCUSD",1731770968319,0.115489,90506.0,90505.0,9.397e-05]
["bitfinex","BTCUSD",1731770968582,0.115489,90506.0,90484.0,0.52505458]
["bitfinex","BTCUSD",1731770968583,0.005,90502.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731770968811,0.11771336,90501.0,90484.0,0.08310091]
["bitfinex","BTCUSD",1731770969063,0.11771336,90501.0,90488.0,0.00593922]
["bitfinex","BTCUSD",1731770969064,0.12051,90489.0,90488.0,0.00593922]
["bitfinex","BTCUSD",1731770969271,0.01,90485.0,90484.0,0.00011033]
["bitfinex","BTCUSD",1731770969493,0.01,90485.0,90466.0,0.0008571]
["bitfinex","BTCUSD",1731770969494,0.110537,90467.0,90466.0,0.0008571]
["bitfinex","BTCUSD",1731770969935,0.005,90472.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731770969936,0.110542,90463.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731770970184,0.110542,90463.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731770970185,0.221082,90464.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731770970392,0.221082,90464.0,90439.0,0.02246596]
["bitfinex","BTCUSD",1731770970393,0.110555,90453.0,90447.0,0.1114182]
["bitfinex","BTCUSD",1731770970645,0.11406255,90462.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770970646,0.110549,90458.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770970871,0.10906255,90457.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770971327,0.10906255,90457.0,90449.0,0.10570378]
["bitfinex","BTCUSD",1731770971539,0.10906255,90457.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770972205,0.10906255,90457.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731770972441,0.11406255,90457.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770972676,0.10906255,90457.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770972909,0.10906255,90457.0,90447.0,0.1114182]
["bitfinex","BTCUSD",1731770973129,0.10906255,90457.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731770973349,0.00856579,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731770973606,0.27465562,90462.0,90448.0,0.22112]
["bitfinex","BTCUSD",1731770973884,0.005,90466.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731770973885,0.10906255,90461.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731770974539,0.10906255,90461.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731770974767,0.10906255,90461.0,90447.0,0.2219782]
["bitfinex","BTCUSD",1731770975024,0.1,90448.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770975229,0.1,90452.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770975449,0.005,90448.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770975879,0.10906255,90451.0,90447.0,0.0008572]
["bitfinex","BTCUSD",1731770976441,0.01,90413.0,90401.0,0.0005]
["bitfinex","BTCUSD",1731770976605,0.115617,90402.0,90401.0,0.0005]
["bitfinex","BTCUSD",1731770976813,0.34932674,90402.0,90401.0,0.0005]
["bitfinex","BTCUSD",1731770977029,0.110617,90402.0,90401.0,0.0005]
["bitfinex","BTCUSD",1731770977270,0.005,90404.0,90401.0,0.0005]
["bitfinex","BTCUSD",1731770977516,0.005,90404.0,90296.0,0.02046249]
["bitfinex","BTCUSD",1731770977517,0.005,90380.0,90296.0,0.02046249]
["bitfinex","BTCUSD",1731770977763,0.002,90383.0,90278.0,0.02616554]
["bitfinex","BTCUSD",1731770977764,0.005,90373.0,90346.0,0.12670974]
["bitfinex","BTCUSD",1731770977976,0.005,90378.0,90355.0,0.12670974]
["bitfinex","BTCUSD",1731770978201,0.005,90378.0,90362.0,0.110664]
["bitfinex","BTCUSD",1731770978438,0.005,90378.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731770978711,0.005,90378.0,90355.0,0.12670974]
["bitfinex","BTCUSD",1731770978931,4e-05,90380.0,90371.0,0.12670974]
["bitfinex","BTCUSD",1731770979137,4e-05,90378.0,90377.0,0.110647]
["bitfinex","BTCUSD",1731770979388,4e-05,90378.0,90374.0,0.11286278]
["bitfinex","BTCUSD",1731770979627,4e-05,90378.0,90372.0,0.023]
["bitfinex","BTCUSD",1731770979628,4e-05,90378.0,90377.0,0.24270955]
["bitfinex","BTCUSD",1731770980134,4e-05,90378.0,90377.0,0.24492214]
["bitfinex","BTCUSD",1731770980424,4e-05,90378.0,90377.0,0.24270955]
["bitfinex","BTCUSD",1731770980637,4e-05,90378.0,90377.0,0.2219222]
["bitfinex","BTCUSD",1731770980846,4e-05,90378.0,90377.0,0.21970955]
["bitfinex","BTCUSD",1731770981558,4e-05,90378.0,90377.0,0.16428146]
["bitfinex","BTCUSD",1731770981780,4e-05,90378.0,90377.0,0.24270955]
["bitfinex","BTCUSD",1731770982213,0.16597051,90409.0,90408.0,0.133609]
["bitfinex","BTCUSD",1731770982430,0.16597051,90409.0,90405.0,0.023]
["bitfinex","BTCUSD",1731770982702,0.16597051,90409.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731770982887,0.16597051,90419.0,90401.0,0.023]
["bitfinex","BTCUSD",1731770983153,0.16597051,90419.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731770983657,0.16597051,90419.0,90403.0,0.023]
["bitfinex","BTCUSD",1731770983865,0.16597051,90419.0,90389.0,0.16597051]
["bitfinex","BTCUSD",1731770983866,0.16597051,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731770984087,0.16597051,90434.0,90428.0,0.023]
["bitfinex","BTCUSD",1731770984564,0.16597051,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731770984770,0.17097051,90446.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731770985001,0.005,90459.0,90437.0,0.0022113]
["bitfinex","BTCUSD",1731770985248,0.16597051,90445.0,90428.0,0.023]
["bitfinex","BTCUSD",1731770985515,0.005,90436.0,90412.0,0.16597051]
["bitfinex","BTCUSD",1731770985760,0.007,90437.0,90423.0,0.16597051]
["bitfinex","BTCUSD",1731770985978,0.007,90437.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731770985979,0.16597051,90436.0,90426.0,0.023]
["bitfinex","BTCUSD",1731770986191,0.16597051,90436.0,90412.0,0.16597051]
["bitfinex","BTCUSD",1731770986192,0.112582,90430.0,90400.0,0.023]
["bitfinex","BTCUSD",1731770986409,0.002,90430.0,90419.0,0.023]
["bitfinex","BTCUSD",1731770986641,0.004602,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731770987062,0.004602,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731770987503,0.004602,90413.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731770987773,0.004602,90413.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731770988023,0.005,90410.0,90388.0,0.221266]
["bitfinex","BTCUSD",1731770988231,0.005,90410.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731770988232,0.221216,90409.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731770988501,0.221216,90409.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731770988502,0.01,90409.0,90380.0,0.03522416]
["bitfinex","BTCUSD",1731770988726,0.16597051,90412.0,90381.0,0.27661151]
["bitfinex","BTCUSD",1731770988727,0.110619,90400.0,90381.0,0.27661151]
["bitfinex","BTCUSD",1731770988935,0.221241,90399.0,90381.0,0.16597051]
["bitfinex","BTCUSD",1731770989213,0.110622,90398.0,90387.0,0.110635]
["bitfinex","BTCUSD",1731770989470,0.002,90397.0,90384.0,0.221276]
["bitfinex","BTCUSD",1731770989710,0.002,90397.0,90371.0,0.10906255]
["bitfinex","BTCUSD",1731770989931,0.110623,90397.0,90385.0,0.221273]
["bitfinex","BTCUSD",1731770990153,0.002,90399.0,90371.0,0.10906255]
["bitfinex","BTCUSD",1731770990369,0.16597051,90401.0,90372.0,0.00221237]
["bitfinex","BTCUSD",1731770990591,0.16597051,90401.0,90373.0,0.10906255]
["bitfinex","BTCUSD",1731770990846,0.16597051,90401.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731770991070,0.002,90398.0,90382.0,0.221281]
["bitfinex","BTCUSD",1731770991293,0.38720751,90401.0,90373.0,0.10906255]
["bitfinex","BTCUSD",1731770991507,0.110624,90396.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731770991690,0.17097051,90401.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731770991940,0.005,90387.0,90330.0,0.222267]
["bitfinex","BTCUSD",1731770992155,0.005,90387.0,90371.0,0.16597051]
["bitfinex","BTCUSD",1731770992368,0.005,90387.0,90354.0,0.10906255]
["bitfinex","BTCUSD",1731770992369,0.110639,90384.0,90363.0,0.221327]
["bitfinex","BTCUSD",1731770992591,0.002,90377.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731770992819,0.16597051,90385.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731770992820,0.002,90380.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731770993064,0.005,90376.0,90354.0,0.16597051]
["bitfinex","BTCUSD",1731770993283,0.005,90376.0,90353.0,0.03646075]
["bitfinex","BTCUSD",1731770993284,0.002,90373.0,90353.0,0.03646075]
["bitfinex","BTCUSD",1731770993529,0.110662,90366.0,90353.0,0.03646075]
["bitfinex","BTCUSD",1731770993760,0.110663,90365.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731770993995,0.005,90371.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731770994208,0.005,90371.0,90347.0,0.11127564]
["bitfinex","BTCUSD",1731770994430,0.16597051,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731770994896,0.005,90372.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731770995102,0.007,90373.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731770995320,0.002,90373.0,90348.0,0.10906255]
["bitfinex","BTCUSD",1731770995563,0.005,90372.0,90349.0,0.221363]
["bitfinex","BTCUSD",1731770995780,0.005,90372.0,90363.0,0.221327]
["bitfinex","BTCUSD",1731770996234,0.002,90371.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731770996462,0.002,90370.0,90349.0,0.10906255]
["bitfinex","BTCUSD",1731770996692,0.110659,90368.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731770996932,0.112659,90368.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731770997185,0.005,90363.0,90341.0,0.221381]
["bitfinex","BTCUSD",1731770997393,0.005,90361.0,90280.0,0.000858]
["bitfinex","BTCUSD",1731770997609,0.002,90355.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731770997825,0.002,90355.0,90351.0,0.110678]
["bitfinex","BTCUSD",1731770998076,0.16597051,90364.0,90341.0,0.03650843]
["bitfinex","BTCUSD",1731770998077,0.005,90343.0,90341.0,0.03650843]
["bitfinex","BTCUSD",1731770998268,0.38733051,90351.0,90301.0,0.16597051]
["bitfinex","BTCUSD",1731770998269,0.122703,90331.0,90301.0,0.16597051]
["bitfinex","BTCUSD",1731770998499,0.005,90334.0,90328.0,0.221413]
["bitfinex","BTCUSD",1731770998705,0.005,90334.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731770998924,0.005,90334.0,90324.0,0.221423]
["bitfinex","BTCUSD",1731770999188,0.005,90331.0,90293.0,0.02190046]
["bitfinex","BTCUSD",1731770999411,0.005,90331.0,90309.0,0.22146]
["bitfinex","BTCUSD",1731770999412,0.11906255,90331.0,90309.0,0.22146]
["bitfinex","BTCUSD",1731770999629,0.11906255,90331.0,90320.0,0.110716]
["bitfinex","BTCUSD",1731770999839,0.11906255,90331.0,90319.0,0.221435]
["bitfinex","BTCUSD",1731771000071,0.005,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731771000293,0.01,90357.0,90334.0,0.10906255]
["bitfinex","BTCUSD",1731771000553,0.16597051,90348.0,90347.0,0.110684]
["bitfinex","BTCUSD",1731771000755,0.16597051,90348.0,90330.0,0.03004176]
["bitfinex","BTCUSD",1731771000756,0.16597051,90348.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771000993,0.005,90350.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771001231,0.38226629,90372.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771001232,0.005,90360.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771001445,0.005,90355.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731771001673,0.005,90360.0,90351.0,0.00221355]
["bitfinex","BTCUSD",1731771001889,0.005,90355.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771002137,0.005,90347.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731771002354,0.005,90366.0,90343.0,0.10906255]
["bitfinex","BTCUSD",1731771002578,0.16597051,90363.0,90358.0,0.221339]
["bitfinex","BTCUSD",1731771002809,0.16597051,90363.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731771002810,0.005,90358.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731771003023,0.005,90358.0,90345.0,0.221372]
["bitfinex","BTCUSD",1731771003255,0.005,90358.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731771003511,0.005,90356.0,90331.0,0.221407]
["bitfinex","BTCUSD",1731771004157,0.005,90343.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771004370,0.005,90343.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731771005088,0.002,90346.0,90340.0,0.221384]
["bitfinex","BTCUSD",1731771005322,0.005,90339.0,90330.0,0.000858]
["bitfinex","BTCUSD",1731771005594,0.005,90336.0,90331.0,0.221407]
["bitfinex","BTCUSD",1731771005833,0.01,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731771006067,0.01,90336.0,90304.0,0.02202575]
["bitfinex","BTCUSD",1731771006277,0.16597051,90330.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731771006537,0.16597051,90330.0,90329.0,0.10917526]
["bitfinex","BTCUSD",1731771006746,0.10906255,90345.0,90306.0,0.221469]
["bitfinex","BTCUSD",1731771006747,0.005,90339.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731771006998,0.005,90339.0,90299.0,0.16597051]
["bitfinex","BTCUSD",1731771006999,0.16597051,90337.0,90322.0,0.00221382]
["bitfinex","BTCUSD",1731771007210,0.16597051,90337.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731771007651,0.005,90348.0,90323.0,0.10906255]
["bitfinex","BTCUSD",1731771007866,0.16597051,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731771008114,0.16597051,90352.0,90351.0,0.105679]
["bitfinex","BTCUSD",1731771008311,0.38426629,90367.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771008312,0.005,90367.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771008616,0.005,90372.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771008617,0.005,90368.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771008885,0.005,90366.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771009093,0.005,90366.0,90335.0,0.221397]
["bitfinex","BTCUSD",1731771009094,0.005,90361.0,90326.0,0.16597051]
["bitfinex","BTCUSD",1731771009310,0.005,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731771009546,0.005,90361.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731771009806,0.005,90361.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731771009807,0.005,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731771010445,0.005,90361.0,90341.0,0.221382]
["bitfinex","BTCUSD",1731771010687,0.005,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731771010907,0.005,90364.0,90342.0,0.00221328]
["bitfinex","BTCUSD",1731771010908,0.005,90362.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731771011137,0.023,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731771011880,0.023,90357.0,90340.0,0.221424]
["bitfinex","BTCUSD",1731771012139,0.023,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731771012601,0.028,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731771013096,0.0017178,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771013597,0.0017178,90363.0,90362.0,0.11287809]
["bitfinex","BTCUSD",1731771014068,0.0017178,90363.0,90362.0,0.22194047]
["bitfinex","BTCUSD",1731771014287,0.0017178,90363.0,90362.0,0.21972755]
["bitfinex","BTCUSD",1731771015269,8e-07,90363.0,90362.0,0.21972755]
["bitfinex","BTCUSD",1731771015540,0.16597051,90375.0,90362.0,0.11127512]
["bitfinex","BTCUSD",1731771015750,0.16597051,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731771016453,0.005,90393.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731771016700,0.005,90393.0,90380.0,0.221285]
["bitfinex","BTCUSD",1731771016701,0.005,90382.0,90380.0,0.221285]
["bitfinex","BTCUSD",1731771016942,0.005,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731771016943,0.028,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731771017598,0.023,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731771017809,0.028,90382.0,90381.0,0.11554933]
["bitfinex","BTCUSD",1731771018031,0.023,90382.0,90381.0,0.11787112]
["bitfinex","BTCUSD",1731771018270,0.028,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731771018697,0.028,90382.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731771018698,0.002,90379.0,90344.0,0.16597051]
["bitfinex","BTCUSD",1731771018930,0.023,90376.0,90359.0,0.16597051]
["bitfinex","BTCUSD",1731771019142,0.002,90379.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731771019143,0.16597051,90374.0,90360.0,0.10906255]
["bitfinex","BTCUSD",1731771019401,0.005,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771019642,0.028,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771019923,0.023,90380.0,90376.0,0.221296]
["bitfinex","BTCUSD",1731771020173,0.023,90380.0,90374.0,0.2213]
["bitfinex","BTCUSD",1731771020174,0.005,90368.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731771020414,0.16597051,90377.0,90340.0,4e-05]
["bitfinex","BTCUSD",1731771020415,0.025,90341.0,90340.0,4e-05]
["bitfinex","BTCUSD",1731771020633,0.023,90341.0,90340.0,0.27670251]
["bitfinex","BTCUSD",1731771020889,0.005,90365.0,90340.0,0.27670251]
["bitfinex","BTCUSD",1731771020890,0.033,90344.0,90340.0,4e-05]
["bitfinex","BTCUSD",1731771021177,0.028,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731771021420,0.023,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731771021659,0.023,90344.0,90343.0,0.11564136]
["bitfinex","BTCUSD",1731771021660,0.028,90344.0,90343.0,0.11564136]
["bitfinex","BTCUSD",1731771021887,0.023,90356.0,90343.0,0.00716599]
["bitfinex","BTCUSD",1731771022143,0.18897051,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731771022615,0.01,90361.0,90340.0,4e-05]
["bitfinex","BTCUSD",1731771022616,0.023,90351.0,90341.0,0.221382]
["bitfinex","BTCUSD",1731771022839,0.023,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731771023091,0.023,90353.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731771023558,0.028,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771023791,0.03,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771024024,0.028,90363.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731771024267,0.16597051,90364.0,90354.0,0.221351]
["bitfinex","BTCUSD",1731771024268,0.023,90358.0,90354.0,0.221351]
["bitfinex","BTCUSD",1731771024492,0.023,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731771024746,0.005,90359.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731771024983,0.028,90359.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731771025232,0.005,90387.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731771025233,0.005,90366.0,90358.0,0.22355321]
["bitfinex","BTCUSD",1731771025476,0.005,90366.0,90341.0,0.10906255]
["bitfinex","BTCUSD",1731771025477,0.005,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731771026203,0.005,90366.0,90358.0,0.22134]
["bitfinex","BTCUSD",1731771026430,0.005,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731771026431,0.028,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731771026643,0.023,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731771026856,0.023,90371.0,90344.0,0.221376]
["bitfinex","BTCUSD",1731771027095,0.023,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771027314,0.028,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771027604,0.0067178,90380.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731771027812,0.0017178,90380.0,90379.0,0.110645]
["bitfinex","BTCUSD",1731771028728,0.0017178,90380.0,90379.0,0.21970755]
["bitfinex","BTCUSD",1731771029154,0.0017178,90380.0,90379.0,0.24786411]
["bitfinex","BTCUSD",1731771029856,0.0017178,90380.0,90379.0,0.13880156]
["bitfinex","BTCUSD",1731771030533,0.0017178,90380.0,90379.0,0.24786411]
["bitfinex","BTCUSD",1731771031468,0.004602,90413.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731771031704,0.004602,90413.0,90400.0,0.21968155]
["bitfinex","BTCUSD",1731771031952,0.004602,90413.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731771032201,0.004602,90413.0,90411.0,0.21966855]
["bitfinex","BTCUSD",1731771032474,0.004602,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731771032722,0.004602,90413.0,90412.0,0.22187823]
["bitfinex","BTCUSD",1731771033203,0.004602,90413.0,90412.0,0.22657421]
["bitfinex","BTCUSD",1731771033440,0.004602,90413.0,90412.0,0.25493588]
["bitfinex","BTCUSD",1731771034218,0.004602,90413.0,90412.0,0.22657421]
["bitfinex","BTCUSD",1731771035234,0.004602,90413.0,90412.0,0.21966655]
["bitfinex","BTCUSD",1731771035470,0.004602,90413.0,90412.0,0.24725945]
["bitfinex","BTCUSD",1731771035690,0.0017168,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731771035968,0.0017168,90430.0,90429.0,0.22185683]
["bitfinex","BTCUSD",1731771036181,0.0017168,90430.0,90429.0,0.21964555]
["bitfinex","BTCUSD",1731771036878,0.002,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731771037109,0.002,90439.0,90438.0,0.21963455]
["bitfinex","BTCUSD",1731771038070,0.00033985,90439.0,90438.0,0.21963455]
["bitfinex","BTCUSD",1731771038827,0.00033985,90439.0,90438.0,0.24603391]
["bitfinex","BTCUSD",1731771039094,0.00033985,90439.0,90438.0,0.21963455]
["bitfinex","BTCUSD",1731771040287,0.00033985,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731771040514,0.16597051,90449.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731771040515,0.023,90449.0,90445.0,0.221127]
["bitfinex","BTCUSD",1731771040766,0.0017178,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771040983,0.0017178,90454.0,90453.0,0.11276471]
["bitfinex","BTCUSD",1731771041230,0.0017178,90454.0,90453.0,0.22182726]
["bitfinex","BTCUSD",1731771041942,0.0017178,90454.0,90453.0,0.24601591]
["bitfinex","BTCUSD",1731771042169,0.0017178,90454.0,90453.0,0.21961655]
["bitfinex","BTCUSD",1731771042402,0.0017178,90454.0,90453.0,0.24899824]
["bitfinex","BTCUSD",1731771042645,0.0017178,90454.0,90453.0,0.27611426]
["bitfinex","BTCUSD",1731771042909,0.0017178,90454.0,90453.0,0.24693106]
["bitfinex","BTCUSD",1731771043159,0.0017178,90454.0,90453.0,0.20918377]
["bitfinex","BTCUSD",1731771043422,0.0017178,90454.0,90453.0,0.24985401]
["bitfinex","BTCUSD",1731771043678,0.0017178,90454.0,90453.0,0.28354129]
["bitfinex","BTCUSD",1731771044193,0.0017178,90454.0,90453.0,0.28133062]
["bitfinex","BTCUSD",1731771045140,0.0017178,90454.0,90453.0,0.28823458]
["bitfinex","BTCUSD",1731771046959,0.0017178,90454.0,90453.0,0.29044503]
["bitfinex","BTCUSD",1731771047200,0.0017178,90454.0,90453.0,0.28354107]
["bitfinex","BTCUSD",1731771047927,0.0017178,90454.0,90453.0,0.24985379]
["bitfinex","BTCUSD",1731771048159,0.0017178,90454.0,90453.0,0.28301872]
["bitfinex","BTCUSD",1731771049574,0.0017178,90454.0,90453.0,0.25138613]
["bitfinex","BTCUSD",1731771049804,0.0017178,90454.0,90453.0,0.21139422]
["bitfinex","BTCUSD",1731771050035,0.0017178,90454.0,90453.0,0.28144021]
["bitfinex","BTCUSD",1731771050270,0.0017178,90454.0,90453.0,0.20918377]
["bitfinex","BTCUSD",1731771050776,0.0017178,90454.0,90453.0,0.10012122]
["bitfinex","BTCUSD",1731771051015,0.0017178,90454.0,90448.0,0.221121]
["bitfinex","BTCUSD",1731771051250,0.023,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731771051750,0.023,90453.0,90440.0,0.16597051]
["bitfinex","BTCUSD",1731771051979,0.023,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731771051980,0.02333985,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731771053174,0.023,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731771055491,0.02333985,90453.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731771055716,0.005,90447.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731771055938,0.005,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731771056636,0.005,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771056911,0.028,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771057145,0.028,90448.0,90438.0,0.02856664]
["bitfinex","BTCUSD",1731771057146,0.023,90447.0,90433.0,0.221156]
["bitfinex","BTCUSD",1731771057401,0.023,90447.0,90441.0,0.221137]
["bitfinex","BTCUSD",1731771057656,0.02333985,90440.0,90418.0,0.24299941]
["bitfinex","BTCUSD",1731771057914,0.023,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731771058132,0.02333985,90440.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731771058348,0.00533985,90437.0,90418.0,0.02180641]
["bitfinex","BTCUSD",1731771058566,0.023,90432.0,90418.0,0.02180641]
["bitfinex","BTCUSD",1731771058772,0.023,90432.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731771058980,0.023,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731771059216,0.028,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731771059952,0.02833985,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731771060374,0.02833985,90434.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731771060375,0.00033985,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731771061753,0.005,90433.0,90430.0,0.33243703]
["bitfinex","BTCUSD",1731771062005,0.005,90433.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731771062233,0.005,90433.0,90432.0,0.44080255]
["bitfinex","BTCUSD",1731771062681,0.005,90433.0,90432.0,0.21964255]
["bitfinex","BTCUSD",1731771063153,0.005,90433.0,90432.0,0.11127373]
["bitfinex","BTCUSD",1731771063622,0.005,90434.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731771063849,0.005,90434.0,90433.0,0.44079955]
["bitfinex","BTCUSD",1731771064080,0.005,90434.0,90433.0,0.33022055]
["bitfinex","BTCUSD",1731771064332,0.005,90448.0,90433.0,0.12011231]
["bitfinex","BTCUSD",1731771064586,0.005,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771064812,0.005,90448.0,90447.0,0.12161076]
["bitfinex","BTCUSD",1731771065277,0.005,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771065505,0.0017178,90454.0,90446.0,0.00221092]
["bitfinex","BTCUSD",1731771065506,0.0067178,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771066041,0.0017178,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771066290,0.0067178,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771066787,0.0067178,90454.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731771066788,0.005,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731771067270,0.221115,90451.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731771067271,0.005,90436.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731771067506,0.023,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731771067751,0.028,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731771068694,0.028,90429.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731771068926,0.005,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731771069173,0.005,90428.0,90425.0,0.221175]
["bitfinex","BTCUSD",1731771069429,0.005,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731771070143,0.005,90428.0,90419.0,0.2473327]
["bitfinex","BTCUSD",1731771070144,0.005,90428.0,90423.0,0.22118]
["bitfinex","BTCUSD",1731771070379,0.005,90428.0,90419.0,0.2473327]
["bitfinex","BTCUSD",1731771070600,0.00033985,90427.0,90423.0,0.221181]
["bitfinex","BTCUSD",1731771070826,0.00033985,90427.0,90426.0,0.111445]
["bitfinex","BTCUSD",1731771072939,0.143586,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771073171,0.25264855,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771073400,0.2529884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771073892,0.25264855,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771074347,0.2529884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771074838,0.14392585,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771076224,0.2529884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771077413,0.2579884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771079073,0.28616239,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771079303,0.2579884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771080538,0.14892585,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771081447,0.2579884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771081671,0.2629884,90427.0,90426.0,0.000858]
["bitfinex","BTCUSD",1731771081909,0.2629884,90427.0,90407.0,0.16597051]
["bitfinex","BTCUSD",1731771081910,0.120609,90408.0,90407.0,0.16597051]
["bitfinex","BTCUSD",1731771082140,0.2530114,90408.0,90407.0,0.16597051]
["bitfinex","BTCUSD",1731771082395,0.2480114,90408.0,90407.0,0.16597051]
["bitfinex","BTCUSD",1731771082631,0.2480114,90408.0,90396.0,0.16597051]
["bitfinex","BTCUSD",1731771082632,0.005,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731771082870,0.005,90408.0,90397.0,0.11127471]
["bitfinex","BTCUSD",1731771083090,0.005,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731771083320,0.005,90413.0,90400.0,0.221238]
["bitfinex","BTCUSD",1731771083321,0.005,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731771083578,0.005,90417.0,90408.0,0.221217]
["bitfinex","BTCUSD",1731771083819,0.01,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731771084949,0.005,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731771085230,0.005,90418.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731771085446,0.00033985,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731771085447,0.005,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731771085957,0.221147,90438.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731771085958,0.005,90439.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731771086177,0.00033985,90440.0,90407.0,0.02813276]
["bitfinex","BTCUSD",1731771086178,0.17097051,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731771086633,0.005,90441.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731771086634,0.005,90433.0,90431.0,0.221163]
["bitfinex","BTCUSD",1731771086858,0.0067136,90441.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771086859,0.005,90436.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771087085,0.005,90432.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731771087309,0.005,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731771087553,0.005,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771088517,0.0017136,90441.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731771088518,0.005,90432.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731771088975,0.005,90432.0,90431.0,0.11279244]
["bitfinex","BTCUSD",1731771089201,0.0017136,90441.0,90431.0,0.00221129]
["bitfinex","BTCUSD",1731771089202,0.005,90438.0,90431.0,0.00221129]
["bitfinex","BTCUSD",1731771089448,0.005,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731771089664,0.0017136,90441.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771089665,0.005,90433.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771089909,0.005,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771090398,0.005,90432.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771090650,0.005,90432.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731771090651,0.005,90430.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731771090866,0.005,90429.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771091093,0.00033985,90428.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731771091326,0.00533985,90428.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731771091561,0.01033985,90428.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731771091804,0.00533985,90428.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731771092024,0.005,90428.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731771092512,0.005,90427.0,90426.0,0.1114438]
["bitfinex","BTCUSD",1731771092988,0.005,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771093219,0.005,90427.0,90426.0,0.1114438]
["bitfinex","BTCUSD",1731771093872,0.005,90427.0,90426.0,0.2220298]
["bitfinex","BTCUSD",1731771094103,0.005,90436.0,90429.0,0.221166]
["bitfinex","BTCUSD",1731771094610,0.005,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731771094613,0.0017136,90441.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731771094820,0.16597051,90456.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731771094821,0.001716,90453.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731771095071,0.16597051,90456.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771095318,0.17097051,90456.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771095539,0.00033985,90461.0,90453.0,0.1127649]
["bitfinex","BTCUSD",1731771095776,0.0135425,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771096020,0.0135425,90462.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771099762,0.0135425,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771099977,0.005,90456.0,90437.0,0.16597051]
["bitfinex","BTCUSD",1731771100208,0.005,90456.0,90449.0,0.16597051]
["bitfinex","BTCUSD",1731771100460,0.005,90456.0,90440.0,0.221141]
["bitfinex","BTCUSD",1731771100461,0.00533985,90456.0,90440.0,0.221141]
["bitfinex","BTCUSD",1731771100689,0.00533985,90456.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731771100690,0.00033985,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731771101409,0.00033985,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771102993,0.005,90461.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731771102994,0.00533985,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771103459,0.00033985,90450.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731771103688,0.005,90456.0,90448.0,0.16597051]
["bitfinex","BTCUSD",1731771103910,0.17097051,90461.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731771104125,0.17131036,90461.0,90448.0,0.10906255]
["bitfinex","BTCUSD",1731771104340,0.17131036,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771105029,0.00533985,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771105032,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771105299,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771106661,0.22059615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771106890,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771111401,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771111875,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771112125,0.21559615,90462.0,90448.0,0.33018255]
["bitfinex","BTCUSD",1731771112336,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771115104,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771115318,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771118779,0.00033985,90458.0,90452.0,0.02919108]
["bitfinex","BTCUSD",1731771118995,0.00533985,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731771119440,0.005,90458.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731771120123,0.3258003,90462.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731771120124,0.005,90456.0,90451.0,0.110556]
["bitfinex","BTCUSD",1731771120343,0.00033985,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731771120815,0.005,90450.0,90439.0,0.02813492]
["bitfinex","BTCUSD",1731771121097,0.005,90439.0,90427.0,0.221172]
["bitfinex","BTCUSD",1731771121335,0.00033985,90436.0,90435.0,0.27654651]
["bitfinex","BTCUSD",1731771121562,0.00033985,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731771121809,0.00533985,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771122039,0.00033985,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771122288,0.00533985,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771123245,0.00033985,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771123521,0.00533985,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731771123723,0.16597051,90441.0,90427.0,0.221172]
["bitfinex","BTCUSD",1731771123724,0.00033985,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731771124010,0.00033985,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731771124239,0.00033985,90447.0,90435.0,0.1112737]
["bitfinex","BTCUSD",1731771124491,0.17131036,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771124706,0.16597051,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771124968,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771125170,0.22059615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771125383,0.22059615,90462.0,90459.0,0.221092]
["bitfinex","BTCUSD",1731771125384,0.2202563,90462.0,90459.0,0.221092]
["bitfinex","BTCUSD",1731771125649,0.2202563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771125875,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771127559,0.2152563,90462.0,90381.0,0.0559887]
["bitfinex","BTCUSD",1731771127560,0.005,90454.0,90431.0,0.02190373]
["bitfinex","BTCUSD",1731771127784,0.00033985,90447.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731771128033,0.00033985,90447.0,90443.0,0.221132]
["bitfinex","BTCUSD",1731771128034,0.00033985,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731771128261,0.005,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771128751,0.00533985,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771129244,0.005,90459.0,90448.0,0.221119]
["bitfinex","BTCUSD",1731771129245,0.00033985,90452.0,90448.0,0.221119]
["bitfinex","BTCUSD",1731771129454,0.005,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771129455,0.17131036,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771129927,0.00533985,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771130174,0.00033985,90468.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771130379,0.005,90472.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771130380,0.00205585,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771130594,0.001716,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771130814,0.00205585,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771131053,0.001716,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771131596,0.001716,90464.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771131860,0.001716,90464.0,90461.0,0.23065415]
["bitfinex","BTCUSD",1731771132651,0.001716,90464.0,90461.0,0.1215916]
["bitfinex","BTCUSD",1731771132884,0.001716,90464.0,90461.0,0.0110476]
["bitfinex","BTCUSD",1731771132885,0.3357993,90462.0,90461.0,0.0110476]
["bitfinex","BTCUSD",1731771133097,0.2252563,90462.0,90446.0,0.16597051]
["bitfinex","BTCUSD",1731771133330,0.00033985,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731771133536,0.2252563,90462.0,90433.0,0.16597051]
["bitfinex","BTCUSD",1731771133537,0.00033985,90446.0,90433.0,0.16597051]
["bitfinex","BTCUSD",1731771133738,0.00533985,90446.0,90434.0,0.10906255]
["bitfinex","BTCUSD",1731771133988,0.00033985,90439.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731771134634,0.00533985,90439.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731771134850,0.005,90438.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731771135277,0.00033985,90434.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731771135504,0.00033985,90429.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771135719,0.00033985,90429.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731771136183,0.005,90437.0,90429.0,0.221167]
["bitfinex","BTCUSD",1731771136420,0.005,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731771136639,0.00533985,90437.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731771137115,0.00033985,90435.0,90432.0,0.221158]
["bitfinex","BTCUSD",1731771137329,0.00033985,90435.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731771137545,0.00033985,90440.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731771137778,0.00033985,90440.0,90439.0,0.11747831]
["bitfinex","BTCUSD",1731771137994,0.00033985,90440.0,90439.0,0.11968951]
["bitfinex","BTCUSD",1731771138636,0.00033985,90444.0,90441.0,0.221136]
["bitfinex","BTCUSD",1731771138864,0.38705951,90461.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771138865,0.16597051,90461.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771139100,0.005,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731771139356,0.005,90459.0,90458.0,0.11745394]
["bitfinex","BTCUSD",1731771139790,0.005,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731771140012,0.005,90459.0,90454.0,0.221105]
["bitfinex","BTCUSD",1731771140244,0.005,90459.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731771140452,0.00533985,90459.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731771140673,0.00033985,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731771141135,0.00033985,90456.0,90431.0,0.15355661]
["bitfinex","BTCUSD",1731771141136,0.00033985,90454.0,90448.0,0.221121]
["bitfinex","BTCUSD",1731771141352,0.005,90453.0,90439.0,0.10906255]
["bitfinex","BTCUSD",1731771141616,0.00033985,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731771141891,0.00033985,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771142069,0.16597051,90459.0,90447.0,0.442246]
["bitfinex","BTCUSD",1731771142070,0.00033985,90456.0,90451.0,0.221112]
["bitfinex","BTCUSD",1731771142276,0.00033985,90456.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731771142924,0.00033985,90456.0,90455.0,0.1174577]
["bitfinex","BTCUSD",1731771143173,0.2152563,90462.0,90455.0,0.1174577]
["bitfinex","BTCUSD",1731771143174,0.005,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731771143613,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771143818,0.21559615,90462.0,90461.0,0.1174497]
["bitfinex","BTCUSD",1731771144038,0.2152563,90462.0,90461.0,0.1174497]
["bitfinex","BTCUSD",1731771145584,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771145805,0.2152563,90462.0,90461.0,0.11744893]
["bitfinex","BTCUSD",1731771146012,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771146713,0.21559615,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771147421,0.2152563,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771147645,0.2152563,90462.0,90451.0,0.02852509]
["bitfinex","BTCUSD",1731771147646,0.00033985,90461.0,90446.0,0.32016274]
["bitfinex","BTCUSD",1731771147856,0.00033985,90461.0,90440.0,0.24759435]
["bitfinex","BTCUSD",1731771147857,0.00033985,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771148486,0.00033985,90454.0,90450.0,0.221116]
["bitfinex","BTCUSD",1731771148691,0.00033985,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771149154,0.00033985,90454.0,90429.0,0.09903774]
["bitfinex","BTCUSD",1731771149155,0.005,90452.0,90431.0,0.16597051]
["bitfinex","BTCUSD",1731771149393,0.00033985,90454.0,90442.0,0.16597051]
["bitfinex","BTCUSD",1731771149632,0.00033985,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731771150084,0.00033985,90454.0,90453.0,0.22331786]
["bitfinex","BTCUSD",1731771150308,0.16597051,90458.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731771150309,0.00033985,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731771150962,0.2152563,90462.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771150963,0.00033985,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771151410,0.00533985,90461.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731771151636,0.00533985,90461.0,90449.0,0.221119]
["bitfinex","BTCUSD",1731771151880,0.00033985,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771152079,0.00033985,90448.0,90445.0,0.221126]
["bitfinex","BTCUSD",1731771152306,0.00033985,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771152574,0.00033985,90448.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731771152787,0.005,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771153715,0.00533985,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771153896,0.09956161,90475.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771153897,0.001716,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771156860,0.00205585,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771157946,0.001716,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771158152,0.00205585,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771162586,0.001716,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771162810,0.00205585,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771164281,0.001716,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771165160,0.001716,90464.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771170239,0.00205585,90464.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771170450,0.001716,90464.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771170675,0.00033985,90463.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771170899,0.001716,90464.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771170900,0.00205585,90464.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771171124,0.00205585,90464.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771171540,0.21559615,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771171750,0.2152563,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771176049,0.2152563,90462.0,90461.0,0.2095453]
["bitfinex","BTCUSD",1731771177081,0.2152563,90462.0,90461.0,0.20954522]
["bitfinex","BTCUSD",1731771181104,0.2152563,90462.0,90461.0,0.10048267]
["bitfinex","BTCUSD",1731771181577,0.2152563,90462.0,90461.0,0.20954522]
["bitfinex","BTCUSD",1731771184106,0.2152563,90462.0,90461.0,0.22059334]
["bitfinex","BTCUSD",1731771184318,0.21559615,90462.0,90461.0,0.20264059]
["bitfinex","BTCUSD",1731771184532,0.3307993,90462.0,90461.0,0.01880979]
["bitfinex","BTCUSD",1731771184738,0.2202563,90462.0,90461.0,0.01880979]
["bitfinex","BTCUSD",1731771185183,0.3307993,90462.0,90461.0,0.00776167]
["bitfinex","BTCUSD",1731771185665,0.33113915,90462.0,90461.0,0.00776167]
["bitfinex","BTCUSD",1731771186327,0.22059615,90462.0,90461.0,0.01881194]
["bitfinex","BTCUSD",1731771186754,0.22059615,90462.0,90461.0,0.12935594]
["bitfinex","BTCUSD",1731771186755,0.21559615,90462.0,90461.0,0.12935594]
["bitfinex","BTCUSD",1731771187008,0.2152563,90462.0,90461.0,0.12935594]
["bitfinex","BTCUSD",1731771187248,0.2152563,90462.0,90461.0,0.11830567]
["bitfinex","BTCUSD",1731771187676,0.21559615,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771187883,0.21559615,90462.0,90461.0,0.11830561]
["bitfinex","BTCUSD",1731771188513,0.22059615,90462.0,90461.0,0.00776161]
["bitfinex","BTCUSD",1731771188747,0.33113915,90462.0,90461.0,0.00776161]
["bitfinex","BTCUSD",1731771189205,0.33113915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771190116,0.22059615,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771190303,0.33113915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771190943,0.21559615,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771191154,0.2152563,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771192022,0.2152563,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771192688,0.21559615,90462.0,90461.0,0.13988484]
["bitfinex","BTCUSD",1731771193340,0.2152563,90462.0,90461.0,0.13988484]
["bitfinex","BTCUSD",1731771193342,0.2152563,90462.0,90461.0,0.24894739]
["bitfinex","BTCUSD",1731771195446,0.2052563,90462.0,90461.0,0.24894739]
["bitfinex","BTCUSD",1731771195702,0.2052563,90462.0,90461.0,0.25115798]
["bitfinex","BTCUSD",1731771195923,0.2052563,90462.0,90461.0,0.27194739]
["bitfinex","BTCUSD",1731771199192,0.2052563,90462.0,90461.0,0.42068753]
["bitfinex","BTCUSD",1731771199622,0.2052563,90462.0,90461.0,0.42071189]
["bitfinex","BTCUSD",1731771199859,0.2052563,90462.0,90461.0,0.27194739]
["bitfinex","BTCUSD",1731771201255,0.2052563,90462.0,90461.0,0.37112348]
["bitfinex","BTCUSD",1731771201478,0.2052563,90462.0,90461.0,0.27194739]
["bitfinex","BTCUSD",1731771202700,0.2052563,90462.0,90461.0,0.37111256]
["bitfinex","BTCUSD",1731771203416,0.2052563,90462.0,90461.0,0.27194739]
["bitfinex","BTCUSD",1731771203648,0.2052563,90462.0,90461.0,0.37110645]
["bitfinex","BTCUSD",1731771203874,0.2052563,90462.0,90461.0,0.27194739]
["bitfinex","BTCUSD",1731771205057,0.2052563,90462.0,90461.0,0.37110003]
["bitfinex","BTCUSD",1731771205281,0.2052563,90462.0,90461.0,0.24894739]
["bitfinex","BTCUSD",1731771205511,0.2052563,90462.0,90461.0,0.13988484]
["bitfinex","BTCUSD",1731771206211,0.2052563,90462.0,90461.0,0.02934084]
["bitfinex","BTCUSD",1731771206449,0.2052563,90462.0,90461.0,0.13988484]
["bitfinex","BTCUSD",1731771206691,0.3207993,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771206917,0.32113915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771207364,0.21059615,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771208059,0.32113915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771209500,0.32613915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771211761,0.31613915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771214992,0.4302017,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771216666,0.31113915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771216887,0.31613915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771217887,0.31113915,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771218134,0.31285235,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771218354,0.20230935,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771219266,0.1969695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771220446,0.19730935,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771221431,0.20230935,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771221690,0.1969695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771222594,0.1969695,90462.0,90461.0,0.22267389]
["bitfinex","BTCUSD",1731771222824,0.1969695,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771223794,0.1969695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771224040,0.2019695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771224287,0.20230935,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771224533,0.2019695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771225234,0.1969695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771228216,0.1969695,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771231112,0.1969695,90462.0,90461.0,0.22267379]
["bitfinex","BTCUSD",1731771231332,0.1969695,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771234061,0.19730935,90462.0,90461.0,0.22046315]
["bitfinex","BTCUSD",1731771234289,0.19730935,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771234541,0.31285235,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771235209,0.20230935,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771236173,0.31285235,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771238195,0.20230935,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771238431,0.1969695,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771238681,0.1969695,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771239146,0.3125125,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771239721,0.31285235,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771241355,0.4269149,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771241576,0.4319149,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771242035,0.45992817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771243678,0.45958832,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771244331,0.45992817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771245050,0.48292817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771246948,0.45992817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771247167,0.45492817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771247354,0.45992817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771247872,0.45492817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771248310,0.45992817,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771248539,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771248977,0.5284078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771249218,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771249912,0.5384078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771250139,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771250358,0.5284078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771250569,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771250837,0.41434525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771251094,0.41934525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771256050,0.30380225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771256504,0.30380225,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771256936,0.3034624,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771259901,0.41934525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771260124,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771260821,0.5384078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771265544,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771265796,0.4190054,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771266468,0.42434525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771267178,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771267415,0.53306795,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771267642,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771269055,0.42434525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771272508,0.41934525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771273699,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771273938,0.3084624,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771274188,0.30380225,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771274409,0.3034624,90462.0,90461.0,0.24913629]
["bitfinex","BTCUSD",1731771275138,0.30380225,90462.0,90461.0,0.14007374]
["bitfinex","BTCUSD",1731771275409,0.3034624,90462.0,90461.0,0.02952974]
["bitfinex","BTCUSD",1731771275646,0.3034624,90462.0,90461.0,0.14007374]
["bitfinex","BTCUSD",1731771276806,0.3034624,90462.0,90461.0,0.02952974]
["bitfinex","BTCUSD",1731771277049,0.3034624,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771277050,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771277517,0.41934525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771278022,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771278237,0.41934525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771279605,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771279827,0.30380225,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771280032,0.30880225,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771280747,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771281884,0.30880225,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771283041,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771283239,0.30880225,90462.0,90461.0,0.1114006]
["bitfinex","BTCUSD",1731771283683,0.30880225,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771283918,0.41934525,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771285508,0.5334078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771286727,0.5404078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771286944,0.5384078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771287375,0.5404078,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771287633,0.7364563,90462.0,90461.0,0.0008566]
["bitfinex","BTCUSD",1731771287880,0.7364563,90462.0,90460.0,0.00046516]
["bitfinex","BTCUSD",1731771287881,0.12788385,90461.0,90460.0,0.00046516]
["bitfinex","BTCUSD",1731771288121,0.72542864,90461.0,90460.0,0.00046516]
["bitfinex","BTCUSD",1731771288601,0.92144329,90461.0,90460.0,0.00046516]
["bitfinex","BTCUSD",1731771289310,0.92144329,90461.0,90442.0,0.16597051]
["bitfinex","BTCUSD",1731771289311,0.11590585,90443.0,90442.0,0.12002245]
["bitfinex","BTCUSD",1731771289646,0.11590585,90443.0,90442.0,0.08405881]
["bitfinex","BTCUSD",1731771289812,0.11091985,90432.0,90431.0,0.16597051]
["bitfinex","BTCUSD",1731771290293,0.11091985,90432.0,90424.0,0.23722291]
["bitfinex","BTCUSD",1731771290294,0.00033985,90429.0,90424.0,0.23722291]
["bitfinex","BTCUSD",1731771290434,0.00533985,90429.0,90424.0,0.12663491]
["bitfinex","BTCUSD",1731771290930,0.00533985,90429.0,90424.0,0.23722391]
["bitfinex","BTCUSD",1731771291147,0.00533985,90429.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731771292234,0.00533985,90429.0,90424.0,0.12663491]
["bitfinex","BTCUSD",1731771292476,0.00533985,90429.0,90424.0,0.23722391]
["bitfinex","BTCUSD",1731771292681,0.00533985,90429.0,90424.0,0.12663491]
["bitfinex","BTCUSD",1731771292989,0.00533985,90429.0,90424.0,0.23722391]
["bitfinex","BTCUSD",1731771293151,0.00533985,90429.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731771293862,0.00533985,90429.0,90424.0,0.12663491]
["bitfinex","BTCUSD",1731771294087,0.00533985,90429.0,90424.0,0.23722391]
["bitfinex","BTCUSD",1731771294336,0.11592285,90429.0,90422.0,0.02857671]
["bitfinex","BTCUSD",1731771295041,0.11592285,90429.0,90422.0,0.13916771]
["bitfinex","BTCUSD",1731771295280,0.00533985,90429.0,90426.0,0.1114438]
["bitfinex","BTCUSD",1731771295753,0.00533985,90429.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771295988,0.11592285,90429.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771302648,0.11592285,90429.0,90428.0,0.0007723]
["bitfinex","BTCUSD",1731771303763,0.11592285,90429.0,90428.0,0.0006457]
["bitfinex","BTCUSD",1731771304293,0.2249854,90429.0,90428.0,0.0006457]
["bitfinex","BTCUSD",1731771304528,0.12392585,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771304795,0.3329884,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771306394,0.3349884,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771307090,0.50095891,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771307331,0.3349884,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771309175,0.52395891,90427.0,90426.0,0.0008568]
["bitfinex","BTCUSD",1731771309425,0.52395891,90427.0,90402.0,0.16597051]
["bitfinex","BTCUSD",1731771309426,0.11395485,90403.0,90402.0,0.16597051]
["bitfinex","BTCUSD",1731771309661,0.2230174,90403.0,90402.0,0.16597051]
["bitfinex","BTCUSD",1731771309941,0.11095685,90402.0,90401.0,0.02901825]
["bitfinex","BTCUSD",1731771312703,0.00333985,90402.0,90401.0,0.02901825]
["bitfinex","BTCUSD",1731771312943,0.003,90404.0,90401.0,0.02901825]
["bitfinex","BTCUSD",1731771313162,0.16897051,90417.0,90409.0,0.12663491]
["bitfinex","BTCUSD",1731771313412,0.16597051,90417.0,90416.0,0.23723391]
["bitfinex","BTCUSD",1731771313659,0.003,90422.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731771313893,0.003,90422.0,90421.0,0.23722791]
["bitfinex","BTCUSD",1731771315452,0.00333985,90438.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731771315668,0.16597051,90437.0,90428.0,0.23721991]
["bitfinex","BTCUSD",1731771315919,0.16597051,90459.0,90428.0,0.24269746]
["bitfinex","BTCUSD",1731771316131,0.003,90452.0,90447.0,0.23719591]
["bitfinex","BTCUSD",1731771316436,0.16631036,90448.0,90447.0,0.23719591]
["bitfinex","BTCUSD",1731771316670,0.16597051,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731771316924,0.16597051,90459.0,90458.0,0.23718291]
["bitfinex","BTCUSD",1731771317381,0.1969695,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731771318585,0.1969695,90462.0,90461.0,0.21960655]
["bitfinex","BTCUSD",1731771324645,0.17477591,90462.0,90461.0,0.25181722]
["bitfinex","BTCUSD",1731771324893,0.16969721,90462.0,90461.0,0.24960655]
["bitfinex","BTCUSD",1731771325107,0.16603084,90462.0,90461.0,0.2512667]
["bitfinex","BTCUSD",1731771325323,0.0017178,90471.0,90470.0,0.03]
["bitfinex","BTCUSD",1731771325628,0.0017178,90471.0,90470.0,0.37623046]
["bitfinex","BTCUSD",1731771326268,0.16768791,90475.0,90474.0,0.112528]
["bitfinex","BTCUSD",1731771326528,0.16768791,90475.0,90474.0,0.22159055]
["bitfinex","BTCUSD",1731771326757,0.0017174,90475.0,90474.0,0.22159055]
["bitfinex","BTCUSD",1731771327006,0.0017174,90475.0,90474.0,0.37843571]
["bitfinex","BTCUSD",1731771327303,0.0017174,90475.0,90474.0,0.37622546]
["bitfinex","BTCUSD",1731771327532,1.0,90500.0,90494.0,0.24213891]
["bitfinex","BTCUSD",1731771327752,1.0,90500.0,90494.0,0.37620146]
["bitfinex","BTCUSD",1731771328211,1.0,90500.0,90499.0,0.135498]
["bitfinex","BTCUSD",1731771328439,1.0,90500.0,90499.0,0.24956055]
["bitfinex","BTCUSD",1731771328926,1.0,90500.0,90499.0,0.2512207]
["bitfinex","BTCUSD",1731771329157,1.0,90500.0,90499.0,0.4040924]
["bitfinex","BTCUSD",1731771329603,1.0,90500.0,90499.0,0.37785561]
["bitfinex","BTCUSD",1731771329842,1.0,90500.0,90499.0,0.4056525]
["bitfinex","BTCUSD",1731771330041,1.0,90500.0,90499.0,0.37785561]
["bitfinex","BTCUSD",1731771330491,1.0,90500.0,90499.0,0.24956055]
["bitfinex","BTCUSD",1731771330741,1.0,90500.0,90499.0,0.21956055]
["bitfinex","BTCUSD",1731771330952,1.0,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771331834,1.0,90500.0,90479.0,0.12663491]
["bitfinex","BTCUSD",1731771331835,0.003,90491.0,90479.0,0.12663491]
["bitfinex","BTCUSD",1731771331845,0.003,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731771332276,0.00033985,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731771332516,1.0,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771332882,1.0,90500.0,90499.0,0.21956055]
["bitfinex","BTCUSD",1731771333224,1.0,90500.0,90499.0,0.2282207]
["bitfinex","BTCUSD",1731771333453,1.0,90500.0,90499.0,0.22656055]
["bitfinex","BTCUSD",1731771333879,1.0,90500.0,90499.0,0.24956055]
["bitfinex","BTCUSD",1731771334566,1.0,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771335021,1.00033985,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771335240,1.03886877,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771336599,1.04186877,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771337313,1.04186877,90500.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731771337314,0.003,90498.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731771338278,0.04384022,90498.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731771339418,0.04384022,90498.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731771339419,0.003,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731771339667,0.04185775,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731771340332,0.003,90491.0,90478.0,0.12663491]
["bitfinex","BTCUSD",1731771340547,0.003,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731771341528,0.003,90486.0,90483.0,0.221033]
["bitfinex","BTCUSD",1731771341718,0.003,90486.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731771342419,0.003,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731771342641,0.003,90482.0,90471.0,0.221063]
["bitfinex","BTCUSD",1731771342642,0.003,90476.0,90471.0,0.221063]
["bitfinex","BTCUSD",1731771342910,0.003,90476.0,90475.0,0.1113838]
["bitfinex","BTCUSD",1731771343158,0.113526,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771343398,0.15181898,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771343613,0.04129298,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771343832,0.15181898,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771344304,0.15215883,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771345438,0.04163283,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771345674,0.15215883,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771346863,0.26622138,90476.0,90475.0,0.0008568]
["bitfinex","BTCUSD",1731771347555,0.003,90454.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731771347767,0.00033985,90462.0,90446.0,0.221125]
["bitfinex","BTCUSD",1731771347768,0.003,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731771348703,0.03045483,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731771352411,0.02745483,90449.0,90448.0,0.23719491]
["bitfinex","BTCUSD",1731771352632,0.003,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731771352860,0.02909633,90461.0,90460.0,0.23718091]
["bitfinex","BTCUSD",1731771353097,0.02723838,90461.0,90460.0,0.23718091]
["bitfinex","BTCUSD",1731771354091,0.02723838,90461.0,90449.0,0.10906255]
["bitfinex","BTCUSD",1731771354092,0.003,90458.0,90448.0,0.12663491]
["bitfinex","BTCUSD",1731771354322,0.003,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731771354569,0.003,90449.0,90448.0,0.23719391]
["bitfinex","BTCUSD",1731771354780,0.03023838,90449.0,90448.0,0.110559]
["bitfinex","BTCUSD",1731771355046,0.003,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731771355263,0.04464623,90444.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731771355472,0.003,90441.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731771357219,0.04164623,90447.0,90442.0,0.221133]
["bitfinex","BTCUSD",1731771357220,0.003,90445.0,90442.0,0.221133]
["bitfinex","BTCUSD",1731771357495,0.003,90445.0,90444.0,0.23719991]
["bitfinex","BTCUSD",1731771357713,0.003,90438.0,90437.0,0.331722]
["bitfinex","BTCUSD",1731771357945,0.04399581,90438.0,90437.0,0.331722]
["bitfinex","BTCUSD",1731771358420,0.04399581,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731771359574,0.04399581,90438.0,90437.0,0.23806571]
["bitfinex","BTCUSD",1731771360552,0.04433566,90438.0,90437.0,0.23806571]
["bitfinex","BTCUSD",1731771362174,0.04433566,90438.0,90437.0,0.12749171]
["bitfinex","BTCUSD",1731771362885,0.04399581,90438.0,90437.0,0.23806571]
["bitfinex","BTCUSD",1731771364222,0.04399581,90438.0,90437.0,0.12749171]
["bitfinex","BTCUSD",1731771364485,0.26363036,90438.0,90437.0,0.0008568]
["bitfinex","BTCUSD",1731771365871,0.26397021,90438.0,90437.0,0.0008568]
["bitfinex","BTCUSD",1731771367078,0.15339821,90438.0,90437.0,0.0008568]
["bitfinex","BTCUSD",1731771367317,0.15339821,90438.0,90437.0,0.23806571]
["bitfinex","BTCUSD",1731771367318,0.04399581,90438.0,90437.0,0.23806571]
["bitfinex","BTCUSD",1731771367565,0.04099581,90438.0,90437.0,0.23806571]
["bitfinex","BTCUSD",1731771367799,0.16597051,90445.0,90443.0,0.005]
["bitfinex","BTCUSD",1731771368028,0.16897051,90445.0,90444.0,0.45833091]
["bitfinex","BTCUSD",1731771368243,0.20959613,90445.0,90444.0,0.45833091]
["bitfinex","BTCUSD",1731771368454,0.04362562,90445.0,90444.0,0.45833091]
["bitfinex","BTCUSD",1731771369430,0.03077919,90445.0,90444.0,0.45833091]
["bitfinex","BTCUSD",1731771369664,0.03077919,90445.0,90444.0,0.23719991]
["bitfinex","BTCUSD",1731771370142,0.03111904,90445.0,90444.0,0.23719991]
["bitfinex","BTCUSD",1731771370337,0.03077919,90445.0,90444.0,0.23719991]
["bitfinex","BTCUSD",1731771371206,0.02777919,90445.0,90444.0,0.23719991]
["bitfinex","BTCUSD",1731771371425,0.03077919,90445.0,90444.0,0.23719991]
["bitfinex","BTCUSD",1731771372586,0.003,90438.0,90437.0,0.0008568]
["bitfinex","BTCUSD",1731771372824,0.03158698,90438.0,90437.0,0.1114308]
["bitfinex","BTCUSD",1731771373467,0.03192683,90438.0,90437.0,0.1114308]
["bitfinex","BTCUSD",1731771374124,0.03158698,90438.0,90437.0,0.1114308]
["bitfinex","BTCUSD",1731771375426,0.02858698,90438.0,90437.0,0.1114308]
["bitfinex","BTCUSD",1731771375868,0.003,90460.0,90456.0,0.2211]
["bitfinex","BTCUSD",1731771376091,0.003,90460.0,90459.0,0.23718191]
["bitfinex","BTCUSD",1731771376301,0.16597051,90462.0,90459.0,0.12663491]
["bitfinex","BTCUSD",1731771376302,0.003,90462.0,90459.0,0.12663491]
["bitfinex","BTCUSD",1731771376552,0.16597051,90473.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731771376553,0.003,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731771376772,0.02776764,90468.0,90467.0,0.12663491]
["bitfinex","BTCUSD",1731771377012,0.003,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731771377228,0.03076764,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731771377478,0.0017136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771377479,0.0047136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771377978,0.0017136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771386565,0.0047136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771387815,0.00505345,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771387925,0.0047136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771389468,0.0017136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771389693,0.0047136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771390563,0.0017136,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731771390908,0.0017136,90475.0,90474.0,0.11218815]
["bitfinex","BTCUSD",1731771391044,0.0017136,90475.0,90474.0,0.24480099]
["bitfinex","BTCUSD",1731771392359,0.0017136,90475.0,90474.0,0.27398745]
["bitfinex","BTCUSD",1731771393253,0.0017136,90475.0,90474.0,0.27177701]
["bitfinex","BTCUSD",1731771394954,0.0017136,90475.0,90474.0,0.27343716]
["bitfinex","BTCUSD",1731771395404,0.0017136,90475.0,90474.0,0.27177701]
["bitfinex","BTCUSD",1731771395635,0.0017136,90475.0,90474.0,0.27843716]
["bitfinex","BTCUSD",1731771396987,0.04641475,90475.0,90474.0,0.53146422]
["bitfinex","BTCUSD",1731771397211,0.04641475,90475.0,90474.0,0.53346422]
["bitfinex","BTCUSD",1731771397538,0.16768411,90489.0,90488.0,0.115511]
["bitfinex","BTCUSD",1731771397641,0.16768411,90489.0,90488.0,0.24202453]
["bitfinex","BTCUSD",1731771397842,0.21238526,90489.0,90488.0,0.24202453]
["bitfinex","BTCUSD",1731771398067,0.04641475,90489.0,90488.0,0.24202453]
["bitfinex","BTCUSD",1731771398279,0.04641475,90489.0,90488.0,0.24368468]
["bitfinex","BTCUSD",1731771398807,0.04641475,90489.0,90488.0,0.26502453]
["bitfinex","BTCUSD",1731771399045,0.03205608,90489.0,90488.0,0.26502453]
["bitfinex","BTCUSD",1731771400176,0.03205608,90489.0,90488.0,0.29306635]
["bitfinex","BTCUSD",1731771401356,0.03205608,90489.0,90488.0,0.31516488]
["bitfinex","BTCUSD",1731771403106,0.03505608,90489.0,90488.0,0.13855282]
["bitfinex","BTCUSD",1731771405018,0.03205608,90489.0,90488.0,0.13855282]
["bitfinex","BTCUSD",1731771405209,0.03205608,90489.0,90488.0,0.16655282]
["bitfinex","BTCUSD",1731771405656,0.03205608,90489.0,90488.0,0.27561537]
["bitfinex","BTCUSD",1731771409886,0.03205608,90489.0,90488.0,0.25261537]
["bitfinex","BTCUSD",1731771413053,0.03205608,90489.0,90488.0,0.13855282]
["bitfinex","BTCUSD",1731771413267,0.03205608,90489.0,90488.0,0.14355282]
["bitfinex","BTCUSD",1731771414233,0.03505608,90489.0,90488.0,0.13855282]
["bitfinex","BTCUSD",1731771416465,0.03539593,90489.0,90488.0,0.13855282]
["bitfinex","BTCUSD",1731771417874,0.03539593,90489.0,90488.0,0.109511]
["bitfinex","BTCUSD",1731771418113,0.003,90485.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731771418365,0.00333985,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731771419345,0.00333985,90475.0,90474.0,0.331584]
["bitfinex","BTCUSD",1731771419591,0.03513901,90475.0,90474.0,0.331584]
["bitfinex","BTCUSD",1731771420300,0.03513901,90475.0,90474.0,0.3601905]
["bitfinex","BTCUSD",1731771420590,0.03513901,90475.0,90474.0,0.361047]
["bitfinex","BTCUSD",1731771421403,0.03513901,90475.0,90474.0,0.3324405]
["bitfinex","BTCUSD",1731771422920,0.03513901,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771423171,0.25972856,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771423431,0.26904353,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771423944,0.25972856,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771424277,0.25972856,90475.0,90474.0,0.23789803]
["bitfinex","BTCUSD",1731771424278,0.04445303,90475.0,90474.0,0.23789803]
["bitfinex","BTCUSD",1731771424677,0.05342793,90475.0,90474.0,0.23789803]
["bitfinex","BTCUSD",1731771424915,0.05342793,90475.0,90474.0,0.26726538]
["bitfinex","BTCUSD",1731771424916,0.04411318,90475.0,90474.0,0.26726538]
["bitfinex","BTCUSD",1731771425874,0.04111318,90475.0,90474.0,0.50284146]
["bitfinex","BTCUSD",1731771426103,0.04111318,90475.0,90474.0,0.50784146]
["bitfinex","BTCUSD",1731771426343,0.04111318,90475.0,90474.0,0.38132793]
["bitfinex","BTCUSD",1731771426819,0.04111318,90475.0,90474.0,0.50984146]
["bitfinex","BTCUSD",1731771427348,0.16768411,90489.0,90488.0,0.115511]
["bitfinex","BTCUSD",1731771427591,0.16768411,90489.0,90488.0,0.24202453]
["bitfinex","BTCUSD",1731771427831,0.19889128,90489.0,90488.0,0.24202453]
["bitfinex","BTCUSD",1731771428058,0.03292077,90489.0,90488.0,0.35108708]
["bitfinex","BTCUSD",1731771428945,0.0017136,90489.0,90488.0,0.35108708]
["bitfinex","BTCUSD",1731771432292,0.0017136,90489.0,90488.0,0.37608708]
["bitfinex","BTCUSD",1731771432956,0.0017136,90489.0,90488.0,0.40545683]
["bitfinex","BTCUSD",1731771433412,0.0017136,90489.0,90488.0,0.55387499]
["bitfinex","BTCUSD",1731771433653,0.0017136,90489.0,90488.0,0.40545683]
["bitfinex","BTCUSD",1731771433884,0.0017136,90489.0,90488.0,0.40345683]
["bitfinex","BTCUSD",1731771434119,0.0017136,90489.0,90488.0,0.38045683]
["bitfinex","BTCUSD",1731771434353,0.0017136,90489.0,90488.0,0.26639428]
["bitfinex","BTCUSD",1731771435040,0.0017136,90489.0,90488.0,0.23702453]
["bitfinex","BTCUSD",1731771435232,0.00505345,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731771435461,0.00333985,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731771436579,0.00033985,90475.0,90474.0,0.1113845]
["bitfinex","BTCUSD",1731771437682,0.00333985,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731771437897,0.003,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731771438106,0.003,90487.0,90480.0,0.221041]
["bitfinex","BTCUSD",1731771438317,0.0047136,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731771438539,0.0017136,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731771440507,0.0017136,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731771440715,0.0017136,90489.0,90488.0,0.22457355]
["bitfinex","BTCUSD",1731771441157,0.0017136,90489.0,90488.0,0.22678353]
["bitfinex","BTCUSD",1731771441425,0.0017136,90489.0,90488.0,0.22457355]
["bitfinex","BTCUSD",1731771441676,0.0017136,90489.0,90488.0,0.40026775]
["bitfinex","BTCUSD",1731771441890,0.0017136,90489.0,90488.0,0.24957355]
["bitfinex","BTCUSD",1731771442525,0.0017136,90489.0,90488.0,0.39801082]
["bitfinex","BTCUSD",1731771442988,0.0017136,90489.0,90488.0,0.24957355]
["bitfinex","BTCUSD",1731771443207,0.16597051,90499.0,90498.0,0.115499]
["bitfinex","BTCUSD",1731771443484,0.16597051,90499.0,90498.0,0.47758861]
["bitfinex","BTCUSD",1731771443681,0.16597051,90499.0,90498.0,0.35107508]
["bitfinex","BTCUSD",1731771443889,1.0,90500.0,90498.0,0.35107508]
["bitfinex","BTCUSD",1731771443890,1.0,90500.0,90499.0,0.115498]
["bitfinex","BTCUSD",1731771444116,1.0,90500.0,90499.0,0.22456055]
["bitfinex","BTCUSD",1731771444358,0.52560223,90500.0,90499.0,0.54204459]
["bitfinex","BTCUSD",1731771444600,0.52560223,90500.0,90499.0,0.37607408]
["bitfinex","BTCUSD",1731771444601,0.32371286,90500.0,90499.0,0.37607408]
["bitfinex","BTCUSD",1731771444816,0.28575887,90500.0,90499.0,0.37773423]
["bitfinex","BTCUSD",1731771445319,0.26365987,90500.0,90499.0,0.37773423]
["bitfinex","BTCUSD",1731771445656,0.17526387,90500.0,90499.0,0.37773423]
["bitfinex","BTCUSD",1731771445813,0.15316487,90500.0,90499.0,0.37607408]
["bitfinex","BTCUSD",1731771446036,0.15316487,90500.0,90499.0,0.37773423]
["bitfinex","BTCUSD",1731771446248,0.15316487,90500.0,90499.0,0.47660025]
["bitfinex","BTCUSD",1731771446491,0.15316487,90500.0,90499.0,0.37773423]
["bitfinex","BTCUSD",1731771446698,0.15316487,90500.0,90499.0,0.42189023]
["bitfinex","BTCUSD",1731771447432,0.15316487,90500.0,90499.0,0.29171655]
["bitfinex","BTCUSD",1731771447689,0.15316487,90500.0,90499.0,0.29371655]
["bitfinex","BTCUSD",1731771447877,0.15316487,90500.0,90499.0,0.29171655]
["bitfinex","BTCUSD",1731771448119,0.15316487,90500.0,90499.0,0.26871655]
["bitfinex","BTCUSD",1731771448363,0.15316487,90500.0,90499.0,0.22456055]
["bitfinex","BTCUSD",1731771449518,0.15316487,90500.0,90499.0,0.22656055]
["bitfinex","BTCUSD",1731771451081,0.15316487,90500.0,90499.0,0.22456055]
["bitfinex","BTCUSD",1731771452563,0.15316487,90500.0,90499.0,0.21956055]
["bitfinex","BTCUSD",1731771452768,0.15316487,90500.0,90499.0,0.22456055]
["bitfinex","BTCUSD",1731771453408,0.15416487,90500.0,90499.0,0.22456055]
["bitfinex","BTCUSD",1731771454354,0.15416487,90500.0,90499.0,0.24956055]
["bitfinex","BTCUSD",1731771455009,0.14825457,90500.0,90499.0,0.24956055]
["bitfinex","BTCUSD",1731771455499,0.10880457,90500.0,90499.0,0.24956055]
["bitfinex","BTCUSD",1731771455794,0.10880457,90500.0,90499.0,0.21956055]
["bitfinex","BTCUSD",1731771455943,0.10880457,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771456137,0.11180457,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731771456356,0.11180457,90500.0,90499.0,0.1113543]
["bitfinex","BTCUSD",1731771456585,0.11351717,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771457077,0.11251717,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771457300,0.11351717,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771457543,0.22401417,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771457776,0.11385702,90500.0,90499.0,0.1113543]
["bitfinex","BTCUSD",1731771458207,0.22435402,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771458664,0.11385702,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771459534,0.34341657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771459725,0.34241657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771459933,0.34341657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771460175,0.34441657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771460644,0.34341657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771461101,0.99141657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771461308,1.01341657,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771461515,1.02258724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771461731,1.02358724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771461945,1.02458724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771462410,1.02258724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771462644,1.02358724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771462853,1.02458724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771463094,1.02358724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771463319,1.02458724,90500.0,90499.0,0.0008563]
["bitfinex","BTCUSD",1731771466715,0.12386385,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771466934,0.2329264,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771468100,0.2339264,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771468320,0.2349264,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771469520,0.00533985,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771469737,0.00533985,90478.0,90477.0,0.1113815]
["bitfinex","BTCUSD",1731771470212,0.00533985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771471186,0.00433985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771471638,0.00533985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771471848,0.00433985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771472056,0.00533985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771472328,0.00433985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771472679,0.00333985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771472794,0.00433985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771473022,0.00533985,90478.0,90477.0,0.14065643]
["bitfinex","BTCUSD",1731771473957,0.2289264,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771474190,0.2359264,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771474432,0.83416187,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771474633,0.83216187,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771474880,0.83316187,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771475560,0.94229335,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771475807,0.94329283,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771476276,1.06980636,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771476510,0.94329283,90478.0,90477.0,0.0008565]
["bitfinex","BTCUSD",1731771476731,0.24886685,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771476965,0.3579294,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771478875,0.9039294,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771479332,0.91305764,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771479573,0.91305577,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771480526,1.02211832,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771480764,1.03672052,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771480999,0.92765797,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771481259,0.91071592,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771481553,0.88771592,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731771481745,0.00333985,90449.0,90448.0,0.16597051]
["bitfinex","BTCUSD",1731771481973,0.00333985,90449.0,90448.0,0.27653051]
["bitfinex","BTCUSD",1731771482207,0.00333985,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731771485129,0.003,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731771485366,0.00333985,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771485626,0.00333985,90439.0,90438.0,0.1114289]
["bitfinex","BTCUSD",1731771485862,0.00033985,90439.0,90438.0,0.1114289]
["bitfinex","BTCUSD",1731771486100,0.00333985,90439.0,90438.0,0.1114289]
["bitfinex","BTCUSD",1731771486585,0.00033985,90439.0,90438.0,0.1114289]
["bitfinex","BTCUSD",1731771487588,0.00333985,90439.0,90438.0,0.1114289]
["bitfinex","BTCUSD",1731771488060,0.00033985,90439.0,90438.0,0.1114289]
["bitfinex","BTCUSD",1731771488294,0.005,90453.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731771488295,0.00033985,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731771488532,0.00033985,90446.0,90445.0,0.23707753]
["bitfinex","BTCUSD",1731771488769,0.003,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731771489246,0.00033985,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731771489495,0.16597051,90465.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771489496,0.00033985,90460.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731771489776,0.16897051,90465.0,90457.0,0.34761053]
["bitfinex","BTCUSD",1731771490035,0.005,90484.0,90445.0,0.12651353]
["bitfinex","BTCUSD",1731771490036,0.003,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731771490451,0.226034,90484.0,90460.0,0.221092]
["bitfinex","BTCUSD",1731771490452,0.00333985,90461.0,90460.0,0.331638]
["bitfinex","BTCUSD",1731771490925,0.003,90461.0,90460.0,0.331638]
["bitfinex","BTCUSD",1731771491681,0.38700951,90482.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731771491682,0.00033985,90469.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731771491938,0.003,90478.0,90468.0,0.12651353]
["bitfinex","BTCUSD",1731771492165,0.16597051,90472.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731771492399,0.00033985,90474.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731771492625,0.00033985,90474.0,90473.0,0.12651353]
["bitfinex","BTCUSD",1731771492852,0.00033985,90474.0,90473.0,0.23704353]
["bitfinex","BTCUSD",1731771493076,0.003,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731771493597,0.00333985,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731771494284,0.00333985,90478.0,90477.0,0.110524]
["bitfinex","BTCUSD",1731771495260,0.00033985,90473.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731771495488,0.00033985,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731771495944,0.00033985,90473.0,90472.0,0.13858805]
["bitfinex","BTCUSD",1731771496197,0.00333985,90473.0,90472.0,0.13858805]
["bitfinex","BTCUSD",1731771496439,0.00333985,90473.0,90459.0,0.12651353]
["bitfinex","BTCUSD",1731771496440,0.003,90461.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731771496662,0.003,90461.0,90460.0,0.1114023]
["bitfinex","BTCUSD",1731771497390,0.00333985,90461.0,90460.0,0.1114023]
["bitfinex","BTCUSD",1731771497621,0.003,90461.0,90460.0,0.1114023]
["bitfinex","BTCUSD",1731771497835,0.00333985,90461.0,90460.0,0.1114023]
["bitfinex","BTCUSD",1731771500663,0.00333985,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771500865,0.00333985,90461.0,90460.0,0.1114023]
["bitfinex","BTCUSD",1731771501860,0.00333985,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771502530,0.11388385,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771503045,0.2279464,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771503518,0.2329464,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771503977,0.2279464,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771504227,0.2329464,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771504514,0.45017077,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771504720,1.09817077,90461.0,90460.0,0.0008563]
["bitfinex","BTCUSD",1731771504953,0.123571,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771505189,0.23263355,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771505419,0.2329734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771506105,0.2579734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771507296,0.2349734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771507784,0.2329734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771508237,0.2349734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771508969,0.2579734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771509174,0.56480217,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771509473,0.50451388,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771509749,0.71842952,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771509938,0.50444214,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771510160,0.71841508,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771510401,0.50442977,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771510640,0.3579734,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771510872,0.35292901,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771511095,0.45052759,90439.0,90438.0,0.0008569]
["bitfinex","BTCUSD",1731771511340,0.23897585,90438.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771511552,0.4586104,90438.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771512029,0.4586104,90438.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731771512252,0.3586104,90438.0,90415.0,0.16597051]
["bitfinex","BTCUSD",1731771512474,0.3586104,90438.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731771512714,0.3586104,90438.0,90415.0,0.27656951]
["bitfinex","BTCUSD",1731771512944,0.3586104,90438.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731771513218,0.3586104,90438.0,90415.0,0.16597051]
["bitfinex","BTCUSD",1731771513420,0.3586104,90438.0,90415.0,0.27657051]
["bitfinex","BTCUSD",1731771513908,0.3586104,90438.0,90415.0,0.16597051]
["bitfinex","BTCUSD",1731771514141,0.3356104,90438.0,90418.0,0.221192]
["bitfinex","BTCUSD",1731771514374,0.3356104,90438.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731771514614,0.3356104,90438.0,90415.0,0.16597051]
["bitfinex","BTCUSD",1731771514829,0.3586104,90438.0,90413.0,0.005]
["bitfinex","BTCUSD",1731771515060,0.3586104,90438.0,90416.0,0.16597051]
["bitfinex","BTCUSD",1731771517432,0.9046104,90438.0,90416.0,0.16597051]
["bitfinex","BTCUSD",1731771518409,0.9046104,90438.0,90363.0,0.221328]
["bitfinex","BTCUSD",1731771518410,0.9046104,90438.0,90405.0,0.19501523]
["bitfinex","BTCUSD",1731771518651,1.0046104,90438.0,90417.0,0.16597051]
["bitfinex","BTCUSD",1731771518864,0.9046104,90438.0,90417.0,0.16597051]
["bitfinex","BTCUSD",1731771519342,0.9046104,90438.0,90411.0,0.005]
["bitfinex","BTCUSD",1731771520009,0.12092185,90430.0,90408.0,0.0058566]
["bitfinex","BTCUSD",1731771520280,0.2529844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771520481,0.7989844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771523109,0.7909844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771523334,0.7759844,90430.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731771523596,0.7759844,90430.0,90412.0,0.005]
["bitfinex","BTCUSD",1731771524286,0.7759844,90430.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731771524515,0.7739844,90430.0,90412.0,0.005]
["bitfinex","BTCUSD",1731771525001,0.7739844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771525257,0.7969844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771525464,0.7989844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771526382,0.7989844,90430.0,90413.0,0.005]
["bitfinex","BTCUSD",1731771526618,0.7989844,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771527053,0.86182672,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771528913,0.87091476,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771529586,0.97091476,90430.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771530338,0.11394785,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771530567,0.28484148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771530791,0.17423348,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771531236,0.28484148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771531934,0.28984148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771533125,0.29184148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771534090,0.28984148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771534097,0.28484148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771534326,0.28984148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771534568,0.17123348,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771534825,0.28984148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771536607,0.31284148,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771537035,0.32194745,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771537470,0.32394745,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771537711,0.29894745,90409.0,90408.0,0.0008566]
["bitfinex","BTCUSD",1731771537976,0.29894745,90409.0,90405.0,0.02344472]
["bitfinex","BTCUSD",1731771537977,0.118612,90406.0,90405.0,0.02344472]
["bitfinex","BTCUSD",1731771538203,0.00333985,90399.0,90398.0,0.115621]
["bitfinex","BTCUSD",1731771538415,0.17123776,90399.0,90398.0,0.115621]
["bitfinex","BTCUSD",1731771539546,0.17123776,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731771539787,0.17123776,90399.0,90398.0,0.115621]
["bitfinex","BTCUSD",1731771540034,0.17123776,90399.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731771540274,0.17123776,90399.0,90398.0,0.14410645]
["bitfinex","BTCUSD",1731771541925,0.06217521,90399.0,90398.0,0.14410645]
["bitfinex","BTCUSD",1731771542388,0.17123776,90399.0,90398.0,0.02848545]
["bitfinex","BTCUSD",1731771542784,0.17123776,90399.0,90394.0,0.005]
["bitfinex","BTCUSD",1731771542871,0.00333985,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731771544215,0.06260874,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731771544663,0.06260874,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731771545080,0.06260874,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731771547654,0.06260874,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731771547871,0.06260874,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731771548384,0.06260874,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731771548626,0.06260874,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731771549109,0.06260874,90395.0,90394.0,0.005]
["bitfinex","BTCUSD",1731771549689,0.06260874,90395.0,90394.0,0.115626]
["bitfinex","BTCUSD",1731771549788,0.00333985,90392.0,90391.0,0.29997277]
["bitfinex","BTCUSD",1731771550232,0.00333985,90392.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731771550721,0.06551874,90392.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731771551213,0.06350149,90392.0,90391.0,0.11063]
["bitfinex","BTCUSD",1731771551451,0.00033985,90390.0,90389.0,0.13287023]
["bitfinex","BTCUSD",1731771552168,0.00333985,90390.0,90389.0,0.16197589]
["bitfinex","BTCUSD",1731771552387,0.06350149,90390.0,90389.0,0.16197589]
["bitfinex","BTCUSD",1731771553693,0.06016164,90390.0,90389.0,0.16197589]
["bitfinex","BTCUSD",1731771553912,0.00333985,90398.0,90391.0,0.221258]
["bitfinex","BTCUSD",1731771554128,0.00333985,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731771555075,0.06384084,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731771555305,0.06599147,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731771556001,0.06599147,90398.0,90392.0,0.221258]
["bitfinex","BTCUSD",1731771556002,0.00333985,90393.0,90392.0,0.331887]
["bitfinex","BTCUSD",1731771556637,0.00033985,90390.0,90389.0,0.13287023]
["bitfinex","BTCUSD",1731771556875,0.00033985,90390.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771556876,0.06599147,90390.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771557120,0.00333985,90387.0,90386.0,0.1114929]
["bitfinex","BTCUSD",1731771557395,0.0660233,90387.0,90386.0,0.03606938]
["bitfinex","BTCUSD",1731771557598,0.0660233,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771557817,0.28572085,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771559450,0.29072085,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771560830,0.31142026,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771561140,0.32047903,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771561585,0.86647903,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771561810,0.89959021,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771562266,0.91407785,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771562522,0.94407785,90387.0,90386.0,0.0008569]
["bitfinex","BTCUSD",1731771562947,0.14897685,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771563172,0.46415977,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771563389,0.31720921,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771563633,0.32626798,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771563864,0.7085499,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771564308,0.48475531,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771564530,0.49144865,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771564976,0.4937885,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771565230,0.4424609,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771565454,0.42410134,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771565729,0.33785195,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771565908,0.43571116,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771566136,0.43371116,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771566425,0.35615506,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771566577,1.05134063,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771566792,1.28901141,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771567007,1.46416426,90385.0,90383.0,0.0008567]
["bitfinex","BTCUSD",1731771567239,0.14699585,90370.0,90350.0,0.16597051]
["bitfinex","BTCUSD",1731771567455,0.98814037,90370.0,90350.0,0.16597051]
["bitfinex","BTCUSD",1731771567707,1.01979444,90370.0,90350.0,0.16597051]
["bitfinex","BTCUSD",1731771567962,1.01078333,90370.0,90350.0,0.16597051]
["bitfinex","BTCUSD",1731771568182,1.01078333,90370.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771569334,0.98200131,90370.0,90347.0,0.221367]
["bitfinex","BTCUSD",1731771569786,0.83335835,90370.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731771569859,0.83335835,90370.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731771570043,0.83335835,90370.0,90355.0,0.221347]
["bitfinex","BTCUSD",1731771570287,0.83335835,90370.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731771570515,0.83335835,90370.0,90369.0,0.00070146]
["bitfinex","BTCUSD",1731771570767,0.28735835,90370.0,90369.0,0.00070146]
["bitfinex","BTCUSD",1731771572662,0.31535835,90370.0,90369.0,0.00070146]
["bitfinex","BTCUSD",1731771572949,0.54414037,90370.0,90369.0,0.00070146]
["bitfinex","BTCUSD",1731771573205,1.11973443,90370.0,90369.0,0.00070146]
["bitfinex","BTCUSD",1731771573448,1.02590871,90370.0,90369.0,0.00070146]
["bitfinex","BTCUSD",1731771573671,0.01033985,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771573884,0.7970864,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771574141,0.859882,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771574847,0.88046818,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771575354,0.08338178,90347.0,90346.0,0.23832422]
["bitfinex","BTCUSD",1731771575582,0.0627956,90347.0,90346.0,0.1115422]
["bitfinex","BTCUSD",1731771575839,0.17485815,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771576061,0.17985815,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771576285,0.290882,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771576788,0.313882,90347.0,90346.0,0.0008572]
["bitfinex","BTCUSD",1731771577942,0.11903385,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771578187,0.28918224,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771582423,0.17848824,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771582684,0.28918224,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771583421,0.30974158,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771584352,0.31174158,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771585311,0.34463756,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771585839,0.30974158,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771586018,0.34263756,90339.0,90338.0,0.0008572]
["bitfinex","BTCUSD",1731771586294,0.34263756,90339.0,90295.0,0.38832311]
["bitfinex","BTCUSD",1731771586295,0.11907185,90308.0,90295.0,0.38832311]
["bitfinex","BTCUSD",1731771586549,0.11907185,90308.0,90295.0,0.16682811]
["bitfinex","BTCUSD",1731771586550,0.28863145,90308.0,90295.0,0.16682811]
["bitfinex","BTCUSD",1731771586773,0.28863145,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771587009,0.30922057,90308.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731771587231,0.09711716,90308.0,90298.0,0.221488]
["bitfinex","BTCUSD",1731771587449,0.22843828,90308.0,90300.0,0.11074]
["bitfinex","BTCUSD",1731771587679,0.33750083,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771587899,0.33750083,90308.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731771588147,0.33750083,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771588379,0.33750083,90308.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731771588858,0.33750083,90308.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731771589082,0.22676883,90308.0,90298.0,0.221488]
["bitfinex","BTCUSD",1731771589354,0.33750083,90308.0,90298.0,0.221488]
["bitfinex","BTCUSD",1731771589608,0.33750083,90308.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731771589894,0.33750083,90308.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731771590283,0.31691171,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771590356,0.33750664,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771590597,0.34250664,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771591318,0.34216679,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771591568,0.3754688,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771591784,1.0494688,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771592040,1.10636226,90308.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771592308,0.11408585,90296.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771592554,0.34579102,90296.0,90295.0,0.0008576]
["bitfinex","BTCUSD",1731771593035,0.34579102,90296.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771593036,0.00333985,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771593294,0.09888505,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771593555,0.09888505,90279.0,90278.0,0.0008577]
["bitfinex","BTCUSD",1731771593770,0.09888505,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771594217,0.09888505,90279.0,90278.0,0.0008577]
["bitfinex","BTCUSD",1731771594467,0.09888505,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771594739,0.0985452,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771594979,0.09888505,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771595232,0.0955452,90279.0,90278.0,0.1116257]
["bitfinex","BTCUSD",1731771595456,0.00033985,90288.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771595675,0.00033985,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731771595894,0.00033985,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771596131,0.09730442,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771596354,0.11074,90302.0,90283.0,0.221523]
["bitfinex","BTCUSD",1731771596355,0.00033985,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731771596593,0.09764427,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731771597269,0.09730442,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731771597738,0.003,90294.0,90280.0,0.005]
["bitfinex","BTCUSD",1731771597985,0.003,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771598692,0.00333985,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771598930,0.10150333,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771599149,0.09942737,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771600615,0.09942737,90294.0,90293.0,0.14737032]
["bitfinex","BTCUSD",1731771601585,0.11703952,90294.0,90293.0,0.14737032]
["bitfinex","BTCUSD",1731771601834,0.09642737,90294.0,90293.0,0.14737032]
["bitfinex","BTCUSD",1731771602346,0.09608752,90294.0,90293.0,0.26343287]
["bitfinex","BTCUSD",1731771602609,0.16597051,90305.0,90304.0,0.115737]
["bitfinex","BTCUSD",1731771602827,0.26488535,90305.0,90304.0,0.24251902]
["bitfinex","BTCUSD",1731771603544,0.09891484,90305.0,90304.0,0.24251902]
["bitfinex","BTCUSD",1731771603797,0.09891484,90305.0,90304.0,0.35358157]
["bitfinex","BTCUSD",1731771604030,0.16597051,90320.0,90319.0,0.24250002]
["bitfinex","BTCUSD",1731771604292,0.28620658,90320.0,90319.0,0.24450002]
["bitfinex","BTCUSD",1731771604508,0.28620658,90320.0,90319.0,0.35356257]
["bitfinex","BTCUSD",1731771604758,0.0996123,90320.0,90319.0,0.35356257]
["bitfinex","BTCUSD",1731771604980,0.00033985,90352.0,90337.0,0.117696]
["bitfinex","BTCUSD",1731771605202,0.03299981,90360.0,90337.0,0.48032259]
["bitfinex","BTCUSD",1731771605484,0.17074581,90338.0,90337.0,0.48032259]
["bitfinex","BTCUSD",1731771605683,0.17074581,90338.0,90337.0,0.35354057]
["bitfinex","BTCUSD",1731771606221,0.17074581,90338.0,90337.0,0.115696]
["bitfinex","BTCUSD",1731771606480,0.17108566,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731771606693,0.17108566,90338.0,90337.0,0.115696]
["bitfinex","BTCUSD",1731771606917,0.17108566,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731771607193,0.17408566,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731771607382,0.1406927,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731771607629,0.17367661,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731771607858,0.17367661,90338.0,90335.0,0.221396]
["bitfinex","BTCUSD",1731771607859,0.00033985,90336.0,90335.0,0.110699]
["bitfinex","BTCUSD",1731771608068,0.003,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731771608280,0.00033985,90337.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731771608788,0.0379137,90337.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731771609480,0.00033985,90333.0,90330.0,0.005]
["bitfinex","BTCUSD",1731771609726,0.00033985,90333.0,90277.0,0.09875371]
["bitfinex","BTCUSD",1731771609727,0.003,90329.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731771610003,0.003,90329.0,90317.0,0.005]
["bitfinex","BTCUSD",1731771610004,0.00333985,90329.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731771610188,0.00333985,90329.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731771610189,0.00033985,90319.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731771610435,0.00033985,90319.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731771610680,0.00033985,90319.0,90310.0,0.02175275]
["bitfinex","BTCUSD",1731771610681,0.00033985,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771610926,0.0394963,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771611166,0.03915645,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771611480,0.03915645,90317.0,90316.0,0.115722]
["bitfinex","BTCUSD",1731771611675,0.03915645,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771611908,0.03915645,90317.0,90316.0,0.115722]
["bitfinex","BTCUSD",1731771612154,0.03758854,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731771612672,0.00033985,90325.0,90316.0,0.226442]
["bitfinex","BTCUSD",1731771612673,0.00033985,90325.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731771612902,0.00033985,90325.0,90304.0,0.005]
["bitfinex","BTCUSD",1731771612903,0.00033985,90309.0,90304.0,0.005]
["bitfinex","BTCUSD",1731771613142,0.00033985,90309.0,90288.0,0.221513]
["bitfinex","BTCUSD",1731771613143,0.003,90307.0,90303.0,0.221476]
["bitfinex","BTCUSD",1731771613359,0.003,90307.0,90289.0,0.002]
["bitfinex","BTCUSD",1731771613360,0.00333985,90305.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731771613605,0.00333985,90305.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731771613606,0.00033985,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731771614103,0.00333985,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731771614343,0.04259536,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731771614848,0.113749,90294.0,90258.0,0.002]
["bitfinex","BTCUSD",1731771615071,0.35959357,90294.0,90261.0,0.221577]
["bitfinex","BTCUSD",1731771615347,0.11410685,90279.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771615560,0.41565945,90279.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771615784,0.00033985,90256.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771615995,0.00033985,90256.0,90255.0,0.1116549]
["bitfinex","BTCUSD",1731771616217,0.00033985,90256.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771616448,0.00333985,90256.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771616707,0.221561,90269.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771616708,0.00033985,90259.0,90258.0,0.110793]
["bitfinex","BTCUSD",1731771616936,0.16597051,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731771617178,0.03770803,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731771617407,0.00033985,90266.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731771617691,0.03697433,90266.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731771618688,0.03663448,90266.0,90265.0,0.117784]
["bitfinex","BTCUSD",1731771618912,0.02,90270.0,90269.0,0.005]
["bitfinex","BTCUSD",1731771619136,0.05663448,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731771619390,0.05814175,90270.0,90269.0,0.1199955]
["bitfinex","BTCUSD",1731771619608,0.05814175,90270.0,90269.0,0.11778]
["bitfinex","BTCUSD",1731771619830,0.05814175,90270.0,90269.0,0.11278]
["bitfinex","BTCUSD",1731771620083,0.05814175,90270.0,90269.0,0.11778]
["bitfinex","BTCUSD",1731771620998,0.05814175,90270.0,90269.0,0.11578]
["bitfinex","BTCUSD",1731771621262,0.05814175,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731771621512,0.05814175,90270.0,90269.0,0.11578]
["bitfinex","BTCUSD",1731771622045,0.0584816,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731771622279,0.05814175,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731771622505,0.0584816,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731771622729,0.0614816,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731771622949,0.00033985,90262.0,90260.0,0.332373]
["bitfinex","BTCUSD",1731771623177,0.00033985,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731771623397,0.03928737,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731771624144,0.003,90260.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771624404,0.00333985,90256.0,90255.0,0.0008579]
["bitfinex","BTCUSD",1731771624634,0.00333985,90256.0,90255.0,0.1116549]
["bitfinex","BTCUSD",1731771624893,0.04228737,90256.0,90255.0,0.1116549]
["bitfinex","BTCUSD",1731771625083,0.03894752,90256.0,90255.0,0.1116549]
["bitfinex","BTCUSD",1731771625308,0.03894752,90256.0,90247.0,0.0008579]
["bitfinex","BTCUSD",1731771625309,0.003,90248.0,90247.0,0.0008579]
["bitfinex","BTCUSD",1731771625605,0.35464957,90248.0,90247.0,0.0008579]
["bitfinex","BTCUSD",1731771625858,0.41581149,90248.0,90247.0,0.0008579]
["bitfinex","BTCUSD",1731771626078,0.41781149,90248.0,90247.0,0.0008579]
["bitfinex","BTCUSD",1731771626335,0.96438791,90248.0,90247.0,0.0008579]
["bitfinex","BTCUSD",1731771626557,0.96438791,90248.0,90216.0,0.0008582]
["bitfinex","BTCUSD",1731771626558,0.27093987,90238.0,90216.0,0.0008582]
["bitfinex","BTCUSD",1731771626777,0.41782449,90238.0,90216.0,0.0008582]
["bitfinex","BTCUSD",1731771627288,0.41782449,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771627516,0.41582449,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771627739,0.41340091,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771628119,0.38782449,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771628206,0.41582449,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771628886,0.48008375,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771629170,0.26104247,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771629890,0.26604247,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771630140,0.26104247,90238.0,90237.0,0.0144009]
["bitfinex","BTCUSD",1731771630425,0.00033985,90222.0,90219.0,0.00225823]
["bitfinex","BTCUSD",1731771630650,0.00033985,90222.0,90219.0,4.172e-05]
["bitfinex","BTCUSD",1731771630935,0.00033985,90222.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731771631185,0.16631036,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731771631401,0.16597051,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731771631632,0.20406966,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731771631848,0.03809915,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731771632571,0.03809915,90240.0,90237.0,0.221638]
["bitfinex","BTCUSD",1731771632785,0.00033985,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731771633931,0.00033985,90242.0,90234.0,0.005]
["bitfinex","BTCUSD",1731771633932,0.03725169,90242.0,90234.0,0.005]
["bitfinex","BTCUSD",1731771634174,0.00033985,90242.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731771634402,0.00033985,90242.0,90227.0,0.005]
["bitfinex","BTCUSD",1731771634403,0.16597051,90239.0,90227.0,0.005]
["bitfinex","BTCUSD",1731771634654,0.00033985,90232.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731771634977,0.00033985,90228.0,90222.0,0.221675]
["bitfinex","BTCUSD",1731771635126,0.00033985,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771635351,0.03728481,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771635590,0.03694496,90228.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771636856,0.03694496,90228.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731771637084,0.16597051,90237.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731771637085,0.00033985,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731771637310,0.110805,90249.0,90222.0,0.221675]
["bitfinex","BTCUSD",1731771637311,0.16631036,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731771637531,0.16597051,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731771637765,0.20342973,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731771638042,4.660533,90230.0,90229.0,0.221658]
["bitfinex","BTCUSD",1731771638277,4.69799222,90230.0,90229.0,0.44154955]
["bitfinex","BTCUSD",1731771638581,4.69799222,90230.0,90229.0,0.63259083]
["bitfinex","BTCUSD",1731771638788,4.69799222,90230.0,90229.0,0.44154955]
["bitfinex","BTCUSD",1731771640359,4.69799222,90230.0,90229.0,0.332487]
["bitfinex","BTCUSD",1731771640810,4.69799222,90230.0,90229.0,0.44154955]
["bitfinex","BTCUSD",1731771643101,4.69799222,90230.0,90229.0,0.4432097]
["bitfinex","BTCUSD",1731771643332,4.69799222,90230.0,90229.0,0.44154955]
["bitfinex","BTCUSD",1731771643564,4.41591861,90230.0,90229.0,0.4432097]
["bitfinex","BTCUSD",1731771644004,4.39597861,90230.0,90229.0,0.4432097]
["bitfinex","BTCUSD",1731771644212,4.38791011,90230.0,90229.0,0.4432097]
["bitfinex","BTCUSD",1731771644679,4.36574411,90230.0,90229.0,0.4432097]
["bitfinex","BTCUSD",1731771644682,3.73153583,90230.0,90229.0,0.4432097]
["bitfinex","BTCUSD",1731771644887,3.73153583,90230.0,90229.0,0.4418553]
["bitfinex","BTCUSD",1731771645101,3.73153583,90230.0,90229.0,0.44131355]
["bitfinex","BTCUSD",1731771645562,3.68720383,90230.0,90229.0,0.44109079]
["bitfinex","BTCUSD",1731771646736,3.68720383,90230.0,90229.0,0.43943064]
["bitfinex","BTCUSD",1731771647192,3.68720383,90230.0,90229.0,0.43938264]
["bitfinex","BTCUSD",1731771649771,3.68720383,90230.0,90229.0,0.46905584]
["bitfinex","BTCUSD",1731771650253,3.68720383,90230.0,90229.0,0.43938264]
["bitfinex","BTCUSD",1731771650492,3.68720383,90230.0,90229.0,0.46905584]
["bitfinex","BTCUSD",1731771651397,3.68720383,90230.0,90229.0,0.43938264]
["bitfinex","BTCUSD",1731771652595,3.68892163,90230.0,90229.0,0.43938264]
["bitfinex","BTCUSD",1731771654250,5.66606288,90230.0,90229.0,0.43938264]
["bitfinex","BTCUSD",1731771654524,5.66606288,90230.0,90229.0,0.33032009]
["bitfinex","BTCUSD",1731771654723,5.66606288,90230.0,90222.0,0.03659577]
["bitfinex","BTCUSD",1731771654961,5.62860366,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731771655191,5.6566673,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731771656111,5.6566673,90230.0,90229.0,0.21989155]
["bitfinex","BTCUSD",1731771660553,5.6566673,90230.0,90219.0,0.00090052]
["bitfinex","BTCUSD",1731771660784,5.62860366,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731771661066,5.65734865,90230.0,90229.0,0.110829]
["bitfinex","BTCUSD",1731771661251,5.65734865,90230.0,90229.0,0.099829]
["bitfinex","BTCUSD",1731771661941,5.65734865,90230.0,90229.0,0.20889155]
["bitfinex","BTCUSD",1731771662411,5.65734865,90230.0,90229.0,0.099829]
["bitfinex","BTCUSD",1731771662672,5.65734865,90230.0,90229.0,0.20889155]
["bitfinex","BTCUSD",1731771664576,5.65734865,90230.0,90229.0,0.20975045]
["bitfinex","BTCUSD",1731771664828,5.65734865,90230.0,90229.0,0.23170573]
["bitfinex","BTCUSD",1731771665302,5.65734865,90230.0,90229.0,0.23336588]
["bitfinex","BTCUSD",1731771665766,5.56844013,90230.0,90229.0,0.25636588]
["bitfinex","BTCUSD",1731771665996,5.56844013,90230.0,90229.0,0.28952132]
["bitfinex","BTCUSD",1731771666236,5.54627413,90230.0,90229.0,0.25636588]
["bitfinex","BTCUSD",1731771666501,5.41327813,90230.0,90229.0,0.28952132]
["bitfinex","BTCUSD",1731771666736,4.91472576,90230.0,90229.0,0.41677939]
["bitfinex","BTCUSD",1731771666975,4.7221997,90230.0,90229.0,0.41677939]
["bitfinex","BTCUSD",1731771667464,4.6113697,90230.0,90229.0,0.41934568]
["bitfinex","BTCUSD",1731771667931,4.58805214,90230.0,90229.0,0.41934568]
["bitfinex","BTCUSD",1731771668203,4.58805214,90230.0,90229.0,0.36062395]
["bitfinex","BTCUSD",1731771668438,4.58805214,90230.0,90229.0,0.23336588]
["bitfinex","BTCUSD",1731771668926,4.58805214,90230.0,90229.0,0.38362395]
["bitfinex","BTCUSD",1731771669159,4.58110439,90230.0,90229.0,0.42019496]
["bitfinex","BTCUSD",1731771669401,4.21126817,90230.0,90229.0,0.38362395]
["bitfinex","BTCUSD",1731771669645,4.03365449,90230.0,90229.0,0.42019496]
["bitfinex","BTCUSD",1731771669992,3.77455061,90230.0,90229.0,0.51934514]
["bitfinex","BTCUSD",1731771670168,3.77455061,90230.0,90229.0,0.42019496]
["bitfinex","BTCUSD",1731771670595,3.77455061,90230.0,90229.0,0.56890251]
["bitfinex","BTCUSD",1731771670815,3.77455061,90230.0,90229.0,0.38362395]
["bitfinex","BTCUSD",1731771671036,3.76781365,90230.0,90229.0,0.38362395]
["bitfinex","BTCUSD",1731771671268,3.76781365,90230.0,90229.0,0.5679695]
["bitfinex","BTCUSD",1731771671506,3.76781365,90230.0,90229.0,0.42094402]
["bitfinex","BTCUSD",1731771672195,3.76781365,90230.0,90229.0,0.38362395]
["bitfinex","BTCUSD",1731771672426,3.76781365,90230.0,90229.0,0.58185611]
["bitfinex","BTCUSD",1731771672641,3.67914965,90230.0,90229.0,0.42287198]
["bitfinex","BTCUSD",1731771672876,3.18087228,90230.0,90229.0,0.42287198]
["bitfinex","BTCUSD",1731771673354,3.18087228,90230.0,90229.0,0.38362395]
["bitfinex","BTCUSD",1731771673800,3.18087228,90230.0,90229.0,0.53229549]
["bitfinex","BTCUSD",1731771674051,3.18087228,90230.0,90229.0,0.57262601]
["bitfinex","BTCUSD",1731771674276,3.18087228,90230.0,90229.0,0.42395447]
["bitfinex","BTCUSD",1731771674521,3.04787628,90230.0,90229.0,0.52308817]
["bitfinex","BTCUSD",1731771674743,3.04787628,90230.0,90229.0,0.42395447]
["bitfinex","BTCUSD",1731771675432,3.02571028,90230.0,90229.0,0.2966964]
["bitfinex","BTCUSD",1731771675662,2.93704628,90230.0,90229.0,0.2966964]
["bitfinex","BTCUSD",1731771676511,2.91488028,90230.0,90229.0,0.2966964]
["bitfinex","BTCUSD",1731771676805,2.82621628,90230.0,90229.0,0.44539696]
["bitfinex","BTCUSD",1731771676807,2.82621628,90230.0,90229.0,0.2966964]
["bitfinex","BTCUSD",1731771677601,2.75971828,90230.0,90229.0,0.2966964]
["bitfinex","BTCUSD",1731771677797,2.71538628,90230.0,90229.0,0.49492856]
["bitfinex","BTCUSD",1731771678007,2.71538628,90230.0,90229.0,0.11774941]
["bitfinex","BTCUSD",1731771678383,2.69322028,90230.0,90229.0,0.11774941]
["bitfinex","BTCUSD",1731771678571,2.60455628,90230.0,90229.0,0.42681057]
["bitfinex","BTCUSD",1731771678825,2.57154518,90230.0,90229.0,0.42681057]
["bitfinex","BTCUSD",1731771679027,2.48170508,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771679253,2.38790843,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771679496,2.29815408,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771679790,1.66377614,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771679985,1.46412614,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771680222,1.44741509,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771680459,0.73429172,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771680677,0.60356626,90230.0,90229.0,0.55417048]
["bitfinex","BTCUSD",1731771680941,0.38946013,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771681149,0.37568596,90230.0,90229.0,0.22857841]
["bitfinex","BTCUSD",1731771681361,0.0017176,90237.0,90236.0,0.13548015]
["bitfinex","BTCUSD",1731771681606,0.0776166,90240.0,90239.0,0.11247615]
["bitfinex","BTCUSD",1731771681948,0.00033985,90278.0,90239.0,0.11247615]
["bitfinex","BTCUSD",1731771681949,0.005,90279.0,90249.0,0.11246415]
["bitfinex","BTCUSD",1731771682081,0.005,90282.0,90249.0,0.11246415]
["bitfinex","BTCUSD",1731771682335,0.005,90282.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731771682577,0.005,90298.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731771682817,0.005,90300.0,90271.0,0.2214997]
["bitfinex","BTCUSD",1731771683053,0.16597051,90304.0,90271.0,0.2214997]
["bitfinex","BTCUSD",1731771683054,0.17268731,90294.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731771683301,0.16768731,90294.0,90283.0,0.21982455]
["bitfinex","BTCUSD",1731771683748,0.16768731,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771683998,0.16768731,90294.0,90293.0,0.21981255]
["bitfinex","BTCUSD",1731771684252,0.0017168,90294.0,90293.0,0.21981255]
["bitfinex","BTCUSD",1731771686773,0.0017168,90294.0,90293.0,0.22202722]
["bitfinex","BTCUSD",1731771687260,0.00033985,90288.0,90259.0,0.0991743]
["bitfinex","BTCUSD",1731771687528,0.00033985,90288.0,90273.0,0.16597051]
["bitfinex","BTCUSD",1731771687763,0.00033985,90288.0,90269.0,0.221558]
["bitfinex","BTCUSD",1731771687764,0.00033985,90288.0,90274.0,0.10906255]
["bitfinex","BTCUSD",1731771687991,0.00033985,90288.0,90284.0,0.11076]
["bitfinex","BTCUSD",1731771689492,0.00033985,90280.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731771689945,0.005,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731771690215,0.34877907,90285.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731771690216,0.090762,90283.0,90276.0,0.11077]
["bitfinex","BTCUSD",1731771690445,0.16597051,90283.0,90259.0,0.221584]
["bitfinex","BTCUSD",1731771690672,0.00033985,90266.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731771690894,0.00033985,90274.0,90273.0,0.110775]
["bitfinex","BTCUSD",1731771692567,0.11077,90277.0,90267.0,0.221564]
["bitfinex","BTCUSD",1731771692805,0.16597051,90272.0,90268.0,0.11078]
["bitfinex","BTCUSD",1731771693005,0.16597051,90272.0,90253.0,0.03628398]
["bitfinex","BTCUSD",1731771693006,0.00033985,90258.0,90231.0,0.005]
["bitfinex","BTCUSD",1731771693239,0.00033985,90258.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731771693963,0.110797,90255.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731771694215,0.110799,90253.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731771694426,0.00033985,90249.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731771694654,0.005,90262.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731771694873,0.00033985,90244.0,90243.0,0.10906255]
["bitfinex","BTCUSD",1731771695086,0.00033985,90246.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731771695519,0.110808,90246.0,90229.0,0.0008589]
["bitfinex","BTCUSD",1731771695744,0.00033985,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731771697405,0.005,90243.0,90228.0,0.22166]
["bitfinex","BTCUSD",1731771697636,0.005,90243.0,90223.0,0.221671]
["bitfinex","BTCUSD",1731771697894,0.00033985,90233.0,90223.0,0.221671]
["bitfinex","BTCUSD",1731771698114,0.00033985,90238.0,90227.0,0.03529214]
["bitfinex","BTCUSD",1731771698378,0.00033985,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731771699303,0.12725807,90247.0,90227.0,0.03529214]
["bitfinex","BTCUSD",1731771699304,0.00033985,90235.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731771700667,0.00033985,90242.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731771700939,0.00033985,90246.0,90243.0,0.11081]
["bitfinex","BTCUSD",1731771701135,0.16597051,90249.0,90231.0,0.10906255]
["bitfinex","BTCUSD",1731771701136,0.00033985,90239.0,90238.0,0.110818]
["bitfinex","BTCUSD",1731771701624,0.16597051,90249.0,90234.0,0.221645]
["bitfinex","BTCUSD",1731771701625,0.00033985,90238.0,90234.0,0.221645]
["bitfinex","BTCUSD",1731771701836,0.221612,90248.0,90231.0,0.10906255]
["bitfinex","BTCUSD",1731771701837,0.00033985,90234.0,90232.0,0.22165]
["bitfinex","BTCUSD",1731771702065,0.00033985,90230.0,90226.0,0.221664]
["bitfinex","BTCUSD",1731771702319,0.00033985,90230.0,90229.0,0.1116879]
["bitfinex","BTCUSD",1731771702803,0.00033985,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731771703795,0.00033985,90232.0,90231.0,0.11082478]
["bitfinex","BTCUSD",1731771704490,0.00033985,90238.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731771706581,0.00033985,90238.0,90237.0,0.11428035]
["bitfinex","BTCUSD",1731771706798,0.00033985,90239.0,90238.0,0.110818]
["bitfinex","BTCUSD",1731771707024,0.00033985,90239.0,90238.0,0.11427935]
["bitfinex","BTCUSD",1731771707510,0.00033985,90239.0,90238.0,0.110818]
["bitfinex","BTCUSD",1731771709209,0.00033985,90236.0,90235.0,0.221641]
["bitfinex","BTCUSD",1731771709349,0.005,90246.0,90229.0,0.0008589]
["bitfinex","BTCUSD",1731771709350,0.00033985,90232.0,90229.0,0.0008589]
["bitfinex","BTCUSD",1731771709565,0.00033985,90232.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731771710448,0.11081,90244.0,90229.0,0.0008589]
["bitfinex","BTCUSD",1731771710449,0.11116685,90230.0,90229.0,0.0008589]
["bitfinex","BTCUSD",1731771710679,0.11116685,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771710680,0.11616685,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771711107,0.00533985,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771711374,0.11616685,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771712060,0.24788955,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771712287,0.2482294,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771712505,0.25288955,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771712743,0.2532294,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771715644,0.00033985,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771715865,0.00533985,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771716526,0.11616685,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771716739,0.11116685,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771717264,0.00033985,90230.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771717513,0.12725807,90234.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771717514,0.00033985,90234.0,90229.0,0.00085805]
["bitfinex","BTCUSD",1731771717746,0.00205305,90239.0,90238.0,0.110818]
["bitfinex","BTCUSD",1731771718493,0.00205305,90239.0,90238.0,0.1142794]
["bitfinex","BTCUSD",1731771719418,0.00205305,90239.0,90238.0,0.0034614]
["bitfinex","BTCUSD",1731771719913,0.0017132,90239.0,90238.0,0.11649559]
["bitfinex","BTCUSD",1731771720370,0.0017132,90239.0,90238.0,0.22555814]
["bitfinex","BTCUSD",1731771720612,0.0017132,90239.0,90238.0,0.34935481]
["bitfinex","BTCUSD",1731771720884,0.0017132,90239.0,90238.0,0.34713862]
["bitfinex","BTCUSD",1731771721997,0.0017132,90239.0,90238.0,0.21988055]
["bitfinex","BTCUSD",1731771722955,0.0017132,90239.0,90238.0,0.22209619]
["bitfinex","BTCUSD",1731771723185,0.0017132,90239.0,90238.0,0.25836102]
["bitfinex","BTCUSD",1731771723441,0.16597051,90273.0,90238.0,0.25836102]
["bitfinex","BTCUSD",1731771723442,0.16597051,90273.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731771724307,0.00205665,90294.0,90262.0,0.12725807]
["bitfinex","BTCUSD",1731771724431,0.00205665,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771724432,0.0017168,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771724669,0.0017168,90294.0,90293.0,0.11296471]
["bitfinex","BTCUSD",1731771724893,0.0017168,90294.0,90293.0,0.15144518]
["bitfinex","BTCUSD",1731771725125,0.0017168,90294.0,90293.0,0.14923047]
["bitfinex","BTCUSD",1731771725354,0.0017168,90294.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731771726059,0.0017168,90294.0,90293.0,0.26050766]
["bitfinex","BTCUSD",1731771726822,0.0017168,90294.0,90293.0,0.25829302]
["bitfinex","BTCUSD",1731771727521,0.0017168,90294.0,90293.0,0.21981255]
["bitfinex","BTCUSD",1731771728454,0.0017168,90294.0,90293.0,0.25888266]
["bitfinex","BTCUSD",1731771728710,0.0017168,90294.0,90293.0,0.29471304]
["bitfinex","BTCUSD",1731771729623,0.0017168,90294.0,90293.0,0.29971304]
["bitfinex","BTCUSD",1731771729858,0.03,90307.0,90306.0,0.3013022]
["bitfinex","BTCUSD",1731771730078,0.03,90307.0,90306.0,0.41036475]
["bitfinex","BTCUSD",1731771730301,0.03,90307.0,90306.0,0.44943486]
["bitfinex","BTCUSD",1731771730761,0.03,90307.0,90306.0,0.41036475]
["bitfinex","BTCUSD",1731771730994,0.03,90307.0,90306.0,0.44943486]
["bitfinex","BTCUSD",1731771731469,0.03,90307.0,90306.0,0.41036475]
["bitfinex","BTCUSD",1731771731712,0.03,90307.0,90306.0,0.44943486]
["bitfinex","BTCUSD",1731771734017,0.03,90307.0,90306.0,0.45609501]
["bitfinex","BTCUSD",1731771734268,0.02803651,90307.0,90306.0,0.45609501]
["bitfinex","BTCUSD",1731771735030,0.16597051,90326.0,90316.0,0.3012902]
["bitfinex","BTCUSD",1731771735255,0.16597051,90326.0,90316.0,0.44807753]
["bitfinex","BTCUSD",1731771735718,0.16597051,90326.0,90316.0,0.45141738]
["bitfinex","BTCUSD",1731771736903,0.16597051,90326.0,90316.0,0.45216933]
["bitfinex","BTCUSD",1731771737363,0.16597051,90326.0,90316.0,0.48823396]
["bitfinex","BTCUSD",1731771737631,0.16597051,90326.0,90316.0,0.48989411]
["bitfinex","BTCUSD",1731771737948,0.16597051,90326.0,90316.0,0.45382948]
["bitfinex","BTCUSD",1731771738113,0.16597051,90326.0,90316.0,0.48989411]
["bitfinex","BTCUSD",1731771738573,0.0017182,90328.0,90316.0,0.48989411]
["bitfinex","BTCUSD",1731771739257,0.0017182,90328.0,90320.0,0.11237715]
["bitfinex","BTCUSD",1731771739482,0.0017182,90328.0,90327.0,0.11236815]
["bitfinex","BTCUSD",1731771739731,0.0017182,90328.0,90327.0,0.4119989]
["bitfinex","BTCUSD",1731771739958,0.0017182,90328.0,90327.0,0.44640338]
["bitfinex","BTCUSD",1731771742830,2e-07,90328.0,90327.0,0.44640338]
["bitfinex","BTCUSD",1731771743028,2e-07,90328.0,90327.0,0.25749533]
["bitfinex","BTCUSD",1731771743253,2e-07,90328.0,90327.0,0.28270882]
["bitfinex","BTCUSD",1731771743694,2e-07,90328.0,90327.0,0.31880799]
["bitfinex","BTCUSD",1731771743919,2e-07,90328.0,90327.0,0.3165945]
["bitfinex","BTCUSD",1731771744428,2.8e-06,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731771744664,2.8e-06,90339.0,90338.0,0.44639038]
["bitfinex","BTCUSD",1731771745115,2.8e-06,90339.0,90338.0,0.41032575]
["bitfinex","BTCUSD",1731771746027,2.8e-06,90339.0,90338.0,0.44639038]
["bitfinex","BTCUSD",1731771746497,2.8e-06,90339.0,90338.0,0.44805053]
["bitfinex","BTCUSD",1731771746723,2.8e-06,90339.0,90338.0,0.21975755]
["bitfinex","BTCUSD",1731771746949,2.8e-06,90339.0,90338.0,0.26399055]
["bitfinex","BTCUSD",1731771748540,2.8e-06,90339.0,90338.0,0.29959395]
["bitfinex","BTCUSD",1731771748818,2.8e-06,90339.0,90338.0,0.26399055]
["bitfinex","BTCUSD",1731771749266,2.8e-06,90339.0,90338.0,0.21975755]
["bitfinex","BTCUSD",1731771749496,2.8e-06,90339.0,90338.0,0.25543414]
["bitfinex","BTCUSD",1731771755517,2.8e-06,90339.0,90338.0,0.25764761]
["bitfinex","BTCUSD",1731771755722,2.8e-06,90339.0,90338.0,0.25543414]
["bitfinex","BTCUSD",1731771757109,2.8e-06,90339.0,90338.0,0.25764754]
["bitfinex","BTCUSD",1731771758269,0.06107698,90339.0,90338.0,0.25764754]
["bitfinex","BTCUSD",1731771758537,0.16597051,90353.0,90349.0,0.221361]
["bitfinex","BTCUSD",1731771758797,0.16597051,90353.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731771759049,0.22704469,90353.0,90352.0,0.21974055]
["bitfinex","BTCUSD",1731771759287,0.06107418,90353.0,90352.0,0.21974055]
["bitfinex","BTCUSD",1731771760052,0.06009622,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731771760284,0.00205305,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731771760519,0.00205305,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771760520,0.06214927,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771761002,0.06180942,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771761428,0.06073228,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771762844,0.06073228,90365.0,90364.0,0.22193855]
["bitfinex","BTCUSD",1731771763097,0.06073228,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771764075,0.06073228,90365.0,90364.0,0.25105399]
["bitfinex","BTCUSD",1731771764526,0.06073228,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771764744,0.06073228,90365.0,90364.0,0.25589875]
["bitfinex","BTCUSD",1731771765393,0.06073228,90365.0,90364.0,0.28795768]
["bitfinex","BTCUSD",1731771765618,0.05781263,90365.0,90364.0,0.43953015]
["bitfinex","BTCUSD",1731771766098,0.04419555,90365.0,90364.0,0.44453015]
["bitfinex","BTCUSD",1731771766351,0.0017132,90379.0,90364.0,0.44453015]
["bitfinex","BTCUSD",1731771766352,0.0017132,90379.0,90378.0,0.11230615]
["bitfinex","BTCUSD",1731771766605,0.05952583,90379.0,90378.0,0.38089216]
["bitfinex","BTCUSD",1731771766824,0.05952583,90379.0,90378.0,0.34662087]
["bitfinex","BTCUSD",1731771767097,0.05952583,90379.0,90378.0,0.3786798]
["bitfinex","BTCUSD",1731771767320,0.0017132,90379.0,90378.0,0.34828102]
["bitfinex","BTCUSD",1731771767995,0.0017132,90379.0,90378.0,0.37128102]
["bitfinex","BTCUSD",1731771768696,0.0017132,90379.0,90378.0,0.36962087]
["bitfinex","BTCUSD",1731771769714,0.0017132,90379.0,90378.0,0.37128102]
["bitfinex","BTCUSD",1731771770140,0.0017172,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731771770438,0.0017172,90385.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731771771289,0.0017172,90385.0,90384.0,0.22191374]
["bitfinex","BTCUSD",1731771771779,0.0017172,90385.0,90384.0,0.21970155]
["bitfinex","BTCUSD",1731771772011,0.16768371,90398.0,90384.0,0.10906255]
["bitfinex","BTCUSD",1731771772245,0.16768371,90398.0,90390.0,0.23754332]
["bitfinex","BTCUSD",1731771772460,0.16768371,90398.0,90390.0,0.34660587]
["bitfinex","BTCUSD",1731771772687,0.16768371,90398.0,90390.0,0.3786648]
["bitfinex","BTCUSD",1731771773870,0.16768371,90398.0,90390.0,0.34660587]
["bitfinex","BTCUSD",1731771775270,0.16768371,90398.0,90390.0,0.21969355]
["bitfinex","BTCUSD",1731771775506,0.16768371,90398.0,90390.0,0.25631789]
["bitfinex","BTCUSD",1731771775740,0.0017132,90398.0,90390.0,0.25631789]
["bitfinex","BTCUSD",1731771775997,0.0017132,90398.0,90390.0,0.14946754]
["bitfinex","BTCUSD",1731771776279,0.005,90384.0,90343.0,0.12691232]
["bitfinex","BTCUSD",1731771776497,0.005,90389.0,90369.0,0.16597051]
["bitfinex","BTCUSD",1731771776498,0.00033985,90373.0,90369.0,0.16597051]
["bitfinex","BTCUSD",1731771776714,0.221256,90393.0,90334.0,0.12691232]
["bitfinex","BTCUSD",1731771776715,0.00033985,90367.0,90334.0,0.12691232]
["bitfinex","BTCUSD",1731771776973,0.00033985,90367.0,90359.0,0.20146684]
["bitfinex","BTCUSD",1731771777144,0.00033985,90367.0,90328.0,0.221414]
["bitfinex","BTCUSD",1731771777145,0.005,90360.0,90328.0,0.221414]
["bitfinex","BTCUSD",1731771777361,0.005,90360.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731771778029,0.005,90360.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731771778030,0.005,90359.0,90350.0,0.221361]
["bitfinex","BTCUSD",1731771778301,0.00533985,90351.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731771778550,0.005,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731771778767,0.005,90344.0,90338.0,0.0008556]
["bitfinex","BTCUSD",1731771778768,0.01,90354.0,90338.0,0.0008556]
["bitfinex","BTCUSD",1731771778975,0.005,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731771779203,0.01,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731771779669,0.005,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731771779863,0.00533985,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731771780374,0.01033985,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731771781260,0.00533985,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731771781481,0.00033985,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731771781715,0.01,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731771781935,0.01,90361.0,90350.0,0.221359]
["bitfinex","BTCUSD",1731771781936,0.00533985,90353.0,90350.0,0.221359]
["bitfinex","BTCUSD",1731771782157,0.005,90345.0,90336.0,0.16597051]
["bitfinex","BTCUSD",1731771782393,0.005,90345.0,90344.0,0.110688]
["bitfinex","BTCUSD",1731771782627,0.005,90345.0,90339.0,0.221388]
["bitfinex","BTCUSD",1731771782832,0.005,90343.0,90334.0,0.03674125]
["bitfinex","BTCUSD",1731771783053,0.005,90339.0,90331.0,0.221406]
["bitfinex","BTCUSD",1731771783286,0.005,90339.0,90326.0,0.221417]
["bitfinex","BTCUSD",1731771783511,0.005,90339.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731771783512,0.01,90339.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731771783717,0.01,90339.0,90326.0,0.221417]
["bitfinex","BTCUSD",1731771783949,0.01,90339.0,90326.0,0.442834]
["bitfinex","BTCUSD",1731771784186,0.01,90339.0,90338.0,0.1115506]
["bitfinex","BTCUSD",1731771785328,0.01,90339.0,90338.0,0.3329396]
["bitfinex","BTCUSD",1731771786055,0.01033985,90339.0,90338.0,0.0008556]
["bitfinex","BTCUSD",1731771786253,0.12103385,90339.0,90338.0,0.0008556]
["bitfinex","BTCUSD",1731771786731,0.2350964,90339.0,90338.0,0.0008556]
["bitfinex","BTCUSD",1731771787382,0.00533985,90319.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731771788530,0.00033985,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771788980,0.00033985,90309.0,90308.0,0.332196]
["bitfinex","BTCUSD",1731771789416,0.005,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771789896,0.005,90317.0,90307.0,0.10906255]
["bitfinex","BTCUSD",1731771790109,0.005,90317.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771790110,0.00033985,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771791959,0.00533985,90311.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771792393,0.00533985,90311.0,90308.0,0.221464]
["bitfinex","BTCUSD",1731771792394,0.00533985,90309.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731771792397,0.005,90309.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731771792650,0.005,90307.0,90306.0,0.1115899]
["bitfinex","BTCUSD",1731771792851,0.00533985,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771793093,0.005,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771793309,0.00533985,90307.0,90306.0,0.1115899]
["bitfinex","BTCUSD",1731771795696,0.00533985,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771796399,0.00533985,90307.0,90306.0,0.1115899]
["bitfinex","BTCUSD",1731771797333,0.00533985,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771797774,0.005,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771798240,0.005,90307.0,90306.0,0.1115899]
["bitfinex","BTCUSD",1731771798461,0.00533985,90307.0,90306.0,0.1115899]
["bitfinex","BTCUSD",1731771800089,0.00033985,90307.0,90306.0,0.1115899]
["bitfinex","BTCUSD",1731771800813,0.00533985,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771801277,0.11607285,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771801543,0.12107285,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771802021,0.2351354,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771802943,0.2581354,90307.0,90306.0,0.0008559]
["bitfinex","BTCUSD",1731771803639,0.01033985,90296.0,90295.0,0.110748]
["bitfinex","BTCUSD",1731771803902,0.005,90295.0,90291.0,0.221504]
["bitfinex","BTCUSD",1731771804137,0.005,90295.0,90287.0,0.221515]
["bitfinex","BTCUSD",1731771804138,0.00033985,90293.0,90292.0,0.11075]
["bitfinex","BTCUSD",1731771804381,0.00033985,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771804605,0.00033985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771804853,0.005,90277.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731771805288,0.221512,90289.0,90273.0,0.2232586]
["bitfinex","BTCUSD",1731771805289,0.11611285,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771805500,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771805783,0.00533985,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771806002,0.12111285,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771806464,0.12611285,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771806685,0.2581754,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771808851,0.1474024,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771809209,0.2581754,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771809319,0.01533985,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771809547,0.01033985,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771810472,0.12111285,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771810699,0.01033985,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771811890,0.01033985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771813055,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771813531,0.01033985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771815174,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771815411,0.01033985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771815903,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771816393,0.01033985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771816633,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771817688,0.16597051,90304.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771817689,0.005,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771819106,0.005,90299.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771819107,0.005,90285.0,90284.0,0.110761]
["bitfinex","BTCUSD",1731771819592,0.005,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731771821643,0.00033985,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731771821887,0.00533985,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731771822102,0.00033985,90301.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731771822330,0.0017118,90306.0,90297.0,0.00221475]
["bitfinex","BTCUSD",1731771822331,0.00205165,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731771822592,0.00705165,90306.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731771823034,0.005,90303.0,90298.0,0.221488]
["bitfinex","BTCUSD",1731771823270,0.005,90287.0,90286.0,0.332277]
["bitfinex","BTCUSD",1731771823934,0.00533985,90287.0,90286.0,0.332277]
["bitfinex","BTCUSD",1731771824371,0.00533985,90287.0,90286.0,0.331425]
["bitfinex","BTCUSD",1731771827976,0.00033985,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731771828225,0.005,90291.0,90290.0,0.110754]
["bitfinex","BTCUSD",1731771828687,0.005,90291.0,90277.0,0.12691232]
["bitfinex","BTCUSD",1731771828688,0.005,90288.0,90264.0,0.16597051]
["bitfinex","BTCUSD",1731771828934,0.00033985,90293.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771828935,0.005,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771829153,0.00533985,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771829378,0.005,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771829808,0.00533985,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771832330,0.00533985,90281.0,90280.0,0.11032284]
["bitfinex","BTCUSD",1731771832546,0.00033985,90276.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731771832829,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771833044,0.11611285,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771833286,0.02833985,90274.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771833514,0.02833985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771839594,0.00533985,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771841250,0.0067128,90287.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771841251,0.005,90275.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731771841649,0.005,90274.0,90273.0,0.1124856]
["bitfinex","BTCUSD",1731771841866,0.00033985,90276.0,90273.0,0.0017106]
["bitfinex","BTCUSD",1731771842088,0.0017128,90287.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771842089,0.00533985,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771842339,0.005,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731771843022,0.00033985,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731771843257,0.00205265,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771843506,0.0017128,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771843980,0.0017128,90287.0,90286.0,0.34894877]
["bitfinex","BTCUSD",1731771844201,0.0017128,90287.0,90286.0,0.34673387]
["bitfinex","BTCUSD",1731771844425,0.0017128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771845144,0.0017128,90287.0,90286.0,0.34894865]
["bitfinex","BTCUSD",1731771845363,0.0017128,90287.0,90286.0,0.34673387]
["bitfinex","BTCUSD",1731771845806,0.0017128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771846654,0.0017128,90287.0,90286.0,0.22203633]
["bitfinex","BTCUSD",1731771846892,0.0017128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771847107,0.0067128,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771849179,0.00705265,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771850056,0.0067128,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771850563,0.0017128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771850810,0.0017128,90287.0,90286.0,0.2220365]
["bitfinex","BTCUSD",1731771851467,0.0017128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771852587,0.0017128,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771852805,0.0066128,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771853299,0.005,90282.0,90281.0,0.332295]
["bitfinex","BTCUSD",1731771853749,0.00533985,90282.0,90281.0,0.332295]
["bitfinex","BTCUSD",1731771854662,0.00695265,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771854880,0.00195265,90287.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731771855112,0.0016128,90287.0,90286.0,0.22203637]
["bitfinex","BTCUSD",1731771855560,0.0016128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771856957,0.0016128,90287.0,90286.0,0.41040567]
["bitfinex","BTCUSD",1731771857590,0.0016128,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771860662,0.0016128,90287.0,90286.0,0.22203633]
["bitfinex","BTCUSD",1731771860915,0.0016128,90287.0,90286.0,0.22482155]
["bitfinex","BTCUSD",1731771861161,0.05185594,90287.0,90286.0,0.22482155]
["bitfinex","BTCUSD",1731771862115,0.05185594,90287.0,90286.0,0.21982155]
["bitfinex","BTCUSD",1731771862309,0.05185594,90287.0,90286.0,0.22482155]
["bitfinex","BTCUSD",1731771862754,0.16597051,90303.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731771863019,0.21621365,90303.0,90302.0,0.41038567]
["bitfinex","BTCUSD",1731771863225,0.05024314,90303.0,90302.0,0.41538567]
["bitfinex","BTCUSD",1731771863476,0.03755426,90303.0,90302.0,0.41538567]
["bitfinex","BTCUSD",1731771864121,0.0017118,90306.0,90305.0,0.00166015]
["bitfinex","BTCUSD",1731771864331,0.05365484,90306.0,90305.0,0.22367202]
["bitfinex","BTCUSD",1731771864551,0.05365484,90306.0,90305.0,0.2214577]
["bitfinex","BTCUSD",1731771864964,0.0017118,90306.0,90305.0,0.2214577]
["bitfinex","BTCUSD",1731771865175,0.0017118,90306.0,90305.0,0.21979755]
["bitfinex","BTCUSD",1731771865874,0.0017118,90306.0,90305.0,0.22201168]
["bitfinex","BTCUSD",1731771866530,0.0017118,90306.0,90305.0,0.22453842]
["bitfinex","BTCUSD",1731771867684,0.0017118,90306.0,90305.0,0.25874362]
["bitfinex","BTCUSD",1731771869674,0.0017118,90306.0,90305.0,0.26040377]
["bitfinex","BTCUSD",1731771870190,8e-07,90306.0,90305.0,0.26040377]
["bitfinex","BTCUSD",1731771870609,8e-07,90306.0,90305.0,0.26095767]
["bitfinex","BTCUSD",1731771870823,8e-07,90306.0,90305.0,0.26261782]
["bitfinex","BTCUSD",1731771871277,0.16597051,90335.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731771871479,0.16597051,90335.0,90322.0,0.41202082]
["bitfinex","BTCUSD",1731771871892,0.16597051,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731771872112,0.16597051,90335.0,90334.0,0.41034667]
["bitfinex","BTCUSD",1731771872345,0.0017112,90338.0,90337.0,0.110696]
["bitfinex","BTCUSD",1731771872615,0.0017112,90338.0,90337.0,0.22197215]
["bitfinex","BTCUSD",1731771875735,0.0017112,90338.0,90337.0,0.22197188]
["bitfinex","BTCUSD",1731771875966,0.0017112,90338.0,90337.0,0.221972]
["bitfinex","BTCUSD",1731771876175,0.0017112,90338.0,90337.0,0.25781218]
["bitfinex","BTCUSD",1731771876833,0.0017112,90338.0,90337.0,0.38637251]
["bitfinex","BTCUSD",1731771877071,0.0017112,90338.0,90337.0,0.38415906]
["bitfinex","BTCUSD",1731771877533,0.0017112,90338.0,90337.0,0.38249891]
["bitfinex","BTCUSD",1731771877758,0.0017112,90338.0,90337.0,0.38749891]
["bitfinex","BTCUSD",1731771878391,0.0017112,90338.0,90337.0,0.50939909]
["bitfinex","BTCUSD",1731771878598,0.0017112,90338.0,90337.0,0.38749891]
["bitfinex","BTCUSD",1731771878829,2e-07,90338.0,90337.0,0.51439909]
["bitfinex","BTCUSD",1731771879720,2e-07,90338.0,90337.0,0.51605924]
["bitfinex","BTCUSD",1731771880214,0.16597051,90349.0,90348.0,0.11234315]
["bitfinex","BTCUSD",1731771880447,0.16597051,90349.0,90348.0,0.34830588]
["bitfinex","BTCUSD",1731771880662,0.00371073,90350.0,90349.0,0.11234115]
["bitfinex","BTCUSD",1731771880883,0.00371073,90350.0,90349.0,0.2214037]
["bitfinex","BTCUSD",1731771881528,0.00371073,90350.0,90349.0,0.21974355]
["bitfinex","BTCUSD",1731771881744,0.00371073,90350.0,90349.0,0.2214037]
["bitfinex","BTCUSD",1731771881963,0.00371073,90350.0,90349.0,0.22861685]
["bitfinex","BTCUSD",1731771883214,0.00371073,90350.0,90349.0,0.2264037]
["bitfinex","BTCUSD",1731771884532,0.16597051,90371.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731771884814,0.16597051,90371.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771885067,0.005,90370.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771885776,0.005,90376.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771886487,0.005,90379.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771886735,0.005,90380.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771886906,0.005,90379.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771887585,0.00033985,90384.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771887586,0.005,90380.0,90364.0,0.25745254]
["bitfinex","BTCUSD",1731771887794,0.005,90379.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771888420,0.005,90380.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771888889,0.00033985,90381.0,90364.0,0.2552398]
["bitfinex","BTCUSD",1731771889116,0.16387906,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731771889436,0.16387906,90383.0,90382.0,0.21970355]
["bitfinex","BTCUSD",1731771889636,0.0008551,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731771889870,0.0008551,90385.0,90384.0,0.22191404]
["bitfinex","BTCUSD",1731771892391,0.0008551,90385.0,90384.0,0.25644881]
["bitfinex","BTCUSD",1731771892894,0.0058551,90385.0,90384.0,0.14738626]
["bitfinex","BTCUSD",1731771896000,0.0058551,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731771896233,0.0058551,90385.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731771896234,0.005,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731771897853,0.005,90376.0,90375.0,0.1467052]
["bitfinex","BTCUSD",1731771898315,0.005,90376.0,90375.0,0.11065]
["bitfinex","BTCUSD",1731771898529,0.005,90366.0,90365.0,0.331985]
["bitfinex","BTCUSD",1731771899888,0.005,90366.0,90365.0,0.21972455]
["bitfinex","BTCUSD",1731771900117,0.005,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731771900413,0.005,90369.0,90368.0,0.21972055]
["bitfinex","BTCUSD",1731771900858,0.005,90369.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731771901722,0.0088796,90382.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731771901723,0.005,90371.0,90368.0,0.10906255]
["bitfinex","BTCUSD",1731771901932,0.005,90375.0,90370.0,0.12690018]
["bitfinex","BTCUSD",1731771902170,0.005,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731771902398,0.0088796,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731771902399,0.028,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731771903349,0.028,90382.0,90371.0,0.21971655]
["bitfinex","BTCUSD",1731771903350,0.005,90372.0,90371.0,0.21971655]
["bitfinex","BTCUSD",1731771903583,0.005,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731771904047,0.028,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731771904268,0.028,90372.0,90367.0,0.221317]
["bitfinex","BTCUSD",1731771904489,0.028,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771904753,0.05755177,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771904962,0.05755168,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731771905207,0.005,90353.0,90352.0,0.332033]
["bitfinex","BTCUSD",1731771906321,0.005,90353.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771906322,0.028,90353.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771906549,0.023,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731771906760,0.028,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731771907050,0.005,90352.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731771907298,0.005,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731771907537,0.005,90365.0,90364.0,0.34662573]
["bitfinex","BTCUSD",1731771907971,0.005,90365.0,90364.0,0.21972555]
["bitfinex","BTCUSD",1731771908232,0.005,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731771908450,0.16597051,90368.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731771908451,0.005,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731771909189,0.005,90358.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771909190,0.005,90351.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771909397,0.028,90351.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771909690,0.033,90351.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771909960,0.05366368,90351.0,90350.0,0.0008558]
["bitfinex","BTCUSD",1731771910887,0.005,90351.0,90350.0,0.1115358]
["bitfinex","BTCUSD",1731771911109,0.005,90351.0,90350.0,0.1085358]
["bitfinex","BTCUSD",1731771912719,0.16597051,90361.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731771912720,0.005,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731771912969,0.005,90335.0,90334.0,0.14686708]
["bitfinex","BTCUSD",1731771913202,0.005,90335.0,90334.0,0.21976255]
["bitfinex","BTCUSD",1731771914074,0.00459894,90335.0,90334.0,0.21976255]
["bitfinex","BTCUSD",1731771915654,0.00459894,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731771915945,0.02759894,90335.0,90334.0,0.1107]
["bitfinex","BTCUSD",1731771917309,0.00459894,90333.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731771917579,0.00459894,90325.0,90324.0,0.332135]
["bitfinex","BTCUSD",1731771917816,0.028,90335.0,90320.0,0.221432]
["bitfinex","BTCUSD",1731771917817,0.00459894,90321.0,90320.0,0.110717]
["bitfinex","BTCUSD",1731771919401,0.02759894,90321.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731771919595,0.02759894,90321.0,90312.0,0.33218]
["bitfinex","BTCUSD",1731771919596,0.02759894,90313.0,90312.0,0.33218]
["bitfinex","BTCUSD",1731771922271,0.00459894,90288.0,90282.0,0.221528]
["bitfinex","BTCUSD",1731771922522,0.00459894,90288.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731771923432,0.00459894,90299.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731771923677,0.02759894,90299.0,90298.0,0.110744]
["bitfinex","BTCUSD",1731771924822,0.005,90305.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731771924823,0.023,90304.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731771925051,0.028,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731771925314,0.16597051,90318.0,90294.0,0.00040106]
["bitfinex","BTCUSD",1731771925315,0.00959894,90316.0,90294.0,0.00040106]
["bitfinex","BTCUSD",1731771925524,0.00459894,90314.0,90296.0,0.00040106]
["bitfinex","BTCUSD",1731771925807,0.00459894,90324.0,90301.0,0.19045853]
["bitfinex","BTCUSD",1731771925978,0.17097051,90328.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771925979,0.16597051,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771926455,0.16597051,90317.0,90293.0,0.2215]
["bitfinex","BTCUSD",1731771926456,0.00459894,90316.0,90298.0,0.00040106]
["bitfinex","BTCUSD",1731771926689,0.00459894,90316.0,90315.0,0.110723]
["bitfinex","BTCUSD",1731771927611,0.005,90322.0,90303.0,0.221476]
["bitfinex","BTCUSD",1731771927612,0.00959894,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731771927842,0.03259894,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731771929752,0.00959894,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731771930230,0.00459894,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731771931159,0.00459894,90322.0,90318.0,0.221438]
["bitfinex","BTCUSD",1731771931427,0.00459894,90322.0,90305.0,0.16597051]
["bitfinex","BTCUSD",1731771931428,0.00459894,90317.0,90305.0,0.16597051]
["bitfinex","BTCUSD",1731771931628,0.00459894,90317.0,90280.0,0.02481491]
["bitfinex","BTCUSD",1731771931629,0.00459894,90317.0,90313.0,0.110726]
["bitfinex","BTCUSD",1731771931844,0.00459894,90317.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731771932073,0.00459894,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771932984,0.00459894,90317.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731771932985,0.00459894,90317.0,90310.0,0.221458]
["bitfinex","BTCUSD",1731771933211,0.00459894,90313.0,90299.0,0.20216751]
["bitfinex","BTCUSD",1731771933423,0.00459894,90313.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731771934883,0.00959894,90318.0,90301.0,0.16597051]
["bitfinex","BTCUSD",1731771935387,0.00959894,90318.0,90300.0,0.33054555]
["bitfinex","BTCUSD",1731771935608,0.16597051,90316.0,90300.0,0.10906255]
["bitfinex","BTCUSD",1731771935826,0.00459894,90313.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771936068,0.00459894,90310.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771936301,0.00459894,90309.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731771936536,0.023,90315.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771936537,0.00459894,90304.0,90303.0,0.110738]
["bitfinex","BTCUSD",1731771937248,0.00459894,90301.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771937502,0.02061834,90300.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771937779,0.00959894,90300.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771937979,0.03021873,90300.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771938204,0.03021873,90300.0,90299.0,0.1115989]
["bitfinex","BTCUSD",1731771939130,0.00959894,90307.0,90299.0,0.0008559]
["bitfinex","BTCUSD",1731771939371,0.00959894,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731771939787,0.03023462,90307.0,90306.0,0.110734]
["bitfinex","BTCUSD",1731771940024,0.115773,90274.0,90265.0,0.0017106]
["bitfinex","BTCUSD",1731771940287,0.120791,90260.0,90259.0,0.0262579]
["bitfinex","BTCUSD",1731771940765,0.220794,90257.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771941012,0.31246292,90257.0,90256.0,0.00666104]
["bitfinex","BTCUSD",1731771941248,0.25218653,90257.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771941458,0.120805,90248.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771941672,0.14145311,90248.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771941875,0.120805,90248.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771942104,0.143805,90248.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771943897,0.145805,90248.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771944119,0.143805,90248.0,90247.0,0.0008555]
["bitfinex","BTCUSD",1731771945030,0.115828,90230.0,90213.0,0.09716752]
["bitfinex","BTCUSD",1731771945240,0.09545366,90230.0,90212.0,0.005]
["bitfinex","BTCUSD",1731771945494,0.09545366,90230.0,90208.0,0.0008566]
["bitfinex","BTCUSD",1731771945495,0.002,90259.0,90214.0,0.005]
["bitfinex","BTCUSD",1731771945683,0.005,90246.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731771945898,0.005,90246.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771946108,0.221618,90245.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731771946346,0.110813,90242.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731771946578,0.110816,90240.0,90223.0,0.115835]
["bitfinex","BTCUSD",1731771946866,0.221618,90245.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731771947075,0.005,90238.0,90213.0,0.005]
["bitfinex","BTCUSD",1731771947298,0.005,90238.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731771947299,0.110827,90231.0,90214.0,0.110846]
["bitfinex","BTCUSD",1731771947513,0.005,90238.0,90213.0,0.115848]
["bitfinex","BTCUSD",1731771947728,0.110831,90228.0,90214.0,0.005]
["bitfinex","BTCUSD",1731771947933,0.16624551,90230.0,90215.0,0.110846]
["bitfinex","BTCUSD",1731771948147,0.16624551,90230.0,90217.0,0.110842]
["bitfinex","BTCUSD",1731771948408,0.16624551,90230.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731771948631,0.16624551,90230.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731771948866,0.16624551,90230.0,90217.0,0.221687]
["bitfinex","BTCUSD",1731771949090,0.16624551,90230.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731771949546,0.005,90239.0,90222.0,0.005]
["bitfinex","BTCUSD",1731771949781,0.005,90239.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771949782,0.16624551,90229.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771950039,0.005,90247.0,90229.0,0.005]
["bitfinex","BTCUSD",1731771950252,0.005,90250.0,90230.0,0.221655]
["bitfinex","BTCUSD",1731771950484,0.221603,90252.0,90235.0,0.11082]
["bitfinex","BTCUSD",1731771950485,0.005,90247.0,90235.0,0.11082]
["bitfinex","BTCUSD",1731771950723,0.115807,90247.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731771950943,0.110808,90246.0,90234.0,0.110822]
["bitfinex","BTCUSD",1731771951388,0.005,90247.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731771951389,0.110809,90245.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731771951593,0.005,90247.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731771951845,0.16624551,90243.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731771952074,0.16624551,90243.0,90224.0,0.10906255]
["bitfinex","BTCUSD",1731771952279,0.38787051,90243.0,90222.0,0.005]
["bitfinex","BTCUSD",1731771952484,0.38787051,90243.0,90218.0,0.221685]
["bitfinex","BTCUSD",1731771952485,0.110822,90235.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731771952705,0.110828,90230.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771952965,0.16624551,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771953191,0.221649,90233.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771953192,0.10906255,90227.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771953403,0.005,90230.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771953404,0.110829,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771953626,0.16624551,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771953843,0.110834,90225.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771954068,0.16624551,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771954507,0.221665,90226.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771954764,0.005,90230.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771954986,0.27707451,90229.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731771955215,0.27707451,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771955216,0.16624551,90229.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731771955451,0.16624551,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771955686,0.16624551,90229.0,90221.0,0.110837]
["bitfinex","BTCUSD",1731771955968,0.16624551,90229.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731771956397,0.16624551,90229.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731771956616,0.110829,90229.0,90221.0,0.110838]
["bitfinex","BTCUSD",1731771956845,0.16624551,90233.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731771956846,0.16624551,90232.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731771957060,0.16624551,90232.0,90222.0,0.221675]
["bitfinex","BTCUSD",1731771957287,0.16624551,90232.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731771957530,0.27707051,90232.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731771957782,0.16624551,90231.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771958015,0.16624551,90231.0,90217.0,0.1116999]
["bitfinex","BTCUSD",1731771958337,0.47254604,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771958505,0.41536308,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771959454,0.43836308,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771959905,0.41536308,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771959908,0.22490455,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771960388,0.110842,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771960621,0.22166,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771960622,0.005,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771960853,0.38791851,90223.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771961095,0.110839,90221.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771961345,0.11084,90220.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771961582,0.005,90224.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771961823,0.10906255,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771962061,0.110837,90223.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771962314,0.005,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771962542,0.110829,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771962774,0.11083,90228.0,90220.0,0.110839]
["bitfinex","BTCUSD",1731771963018,0.110834,90225.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771963259,0.110834,90225.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731771963479,0.110834,90225.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771963723,0.110834,90225.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731771963956,0.110834,90225.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731771964422,0.110833,90226.0,90219.0,0.11084]
["bitfinex","BTCUSD",1731771964646,0.38613606,90230.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731771964904,0.16624551,90229.0,90227.0,0.11083]
["bitfinex","BTCUSD",1731771965130,0.16624551,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771965131,0.16624551,90229.0,90219.0,0.221682]
["bitfinex","BTCUSD",1731771965340,0.110825,90233.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731771965582,0.110839,90221.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771965816,0.16624551,90232.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771966057,0.11083,90228.0,90222.0,0.110836]
["bitfinex","BTCUSD",1731771966336,0.16624551,90232.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731771966546,0.16624551,90232.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771966767,0.221672,90224.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771966986,0.110837,90223.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771967210,0.110838,90222.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771967571,0.110836,90223.0,90217.0,0.1116999]
["bitfinex","BTCUSD",1731771967741,0.110835,90224.0,90218.0,0.110841]
["bitfinex","BTCUSD",1731771968186,0.110835,90224.0,90217.0,0.1116989]
["bitfinex","BTCUSD",1731771968416,0.110835,90224.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771968628,0.16624551,90230.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771968861,0.110832,90227.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771969075,0.110829,90229.0,90222.0,0.110837]
["bitfinex","BTCUSD",1731771969294,0.02062973,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771969508,0.11084,90221.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771969759,0.02062973,90220.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731771969961,0.02062973,90220.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771970201,0.16624551,90230.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771970415,0.02071518,90229.0,90219.0,0.221681]
["bitfinex","BTCUSD",1731771970631,0.02071518,90229.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771970632,0.02071518,90228.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771970922,0.110835,90225.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771971080,0.02071518,90224.0,90218.0,0.110842]
["bitfinex","BTCUSD",1731771971320,0.110832,90226.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771971600,0.221621,90244.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731771971820,0.221626,90242.0,90230.0,0.221654]
["bitfinex","BTCUSD",1731771972048,0.221626,90242.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771972293,0.110819,90237.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731771972531,0.110819,90237.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731771972754,0.221628,90241.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731771972985,0.221631,90240.0,90232.0,0.110824]
["bitfinex","BTCUSD",1731771973225,0.110823,90234.0,90227.0,0.11083]
["bitfinex","BTCUSD",1731771973460,0.2283338,90245.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731771973701,0.2283338,90245.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771973702,0.110826,90232.0,90224.0,0.110834]
["bitfinex","BTCUSD",1731771973957,0.110823,90234.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771974241,0.110827,90231.0,90223.0,0.005]
["bitfinex","BTCUSD",1731771974434,0.110819,90238.0,90231.0,0.110826]
["bitfinex","BTCUSD",1731771974645,0.0067138,90245.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731771974872,0.110825,90232.0,90226.0,0.110831]
["bitfinex","BTCUSD",1731771975102,0.02071158,90231.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771975396,0.02071158,90230.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771975634,0.02071158,90229.0,90228.0,0.110829]
["bitfinex","BTCUSD",1731771977822,0.11082,90236.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731771977823,0.11082,90236.0,90229.0,0.110828]
["bitfinex","BTCUSD",1731771978029,0.02071005,90235.0,90227.0,0.221663]
["bitfinex","BTCUSD",1731771978110,0.16624551,90233.0,90221.0,0.005]
["bitfinex","BTCUSD",1731771978316,0.110827,90231.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731771978536,0.02071005,90230.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731771978750,0.35319805,90229.0,90221.0,0.005]
["bitfinex","BTCUSD",1731771978969,0.02071005,90228.0,90219.0,0.110841]
["bitfinex","BTCUSD",1731771979232,0.110839,90221.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771979448,0.02071005,90220.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771979667,0.02071005,90219.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771979874,0.02071005,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731771980324,0.22165,90232.0,90217.0,0.2225419]
["bitfinex","BTCUSD",1731771980561,0.110828,90230.0,90217.0,0.2275419]
["bitfinex","BTCUSD",1731771980783,0.16624551,90233.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731771981278,0.110827,90231.0,90220.0,0.22168]
["bitfinex","BTCUSD",1731771981469,0.2233338,90245.0,90217.0,0.0058569]
["bitfinex","BTCUSD",1731771981470,0.2283338,90245.0,90225.0,0.005]
["bitfinex","BTCUSD",1731771981701,0.2283338,90245.0,90226.0,0.221665]
["bitfinex","BTCUSD",1731771981930,0.110815,90241.0,90225.0,0.005]
["bitfinex","BTCUSD",1731771982146,0.0017138,90245.0,90229.0,0.005]
["bitfinex","BTCUSD",1731771982396,0.16624551,90243.0,90233.0,0.005]
["bitfinex","BTCUSD",1731771982827,0.27705651,90243.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731771983080,0.0017138,90245.0,90237.0,0.005]
["bitfinex","BTCUSD",1731771983309,0.0017138,90245.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731771983740,0.0017138,90245.0,90242.0,0.110812]
["bitfinex","BTCUSD",1731771983953,0.0017138,90245.0,90237.0,0.005]
["bitfinex","BTCUSD",1731771984175,0.0017138,90245.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731771984388,0.0017138,90245.0,90237.0,0.005]
["bitfinex","BTCUSD",1731771984608,0.16624551,90243.0,90221.0,0.005]
["bitfinex","BTCUSD",1731771984855,0.110824,90233.0,90226.0,0.110832]
["bitfinex","BTCUSD",1731771985084,0.110823,90234.0,90225.0,0.221668]
["bitfinex","BTCUSD",1731771985325,0.110823,90234.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731771985627,0.110824,90233.0,90224.0,0.22167]
["bitfinex","BTCUSD",1731771985807,0.221651,90232.0,90222.0,0.005]
["bitfinex","BTCUSD",1731771986019,0.110829,90229.0,90222.0,0.115837]
["bitfinex","BTCUSD",1731771986232,0.001713,90233.0,90222.0,0.005]
["bitfinex","BTCUSD",1731771986479,0.001713,90233.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771987459,0.001713,90233.0,90222.0,0.005]
["bitfinex","BTCUSD",1731771988115,0.001713,90233.0,90228.0,0.110829]
["bitfinex","BTCUSD",1731771988572,0.112537,90233.0,90227.0,0.110831]
["bitfinex","BTCUSD",1731771988793,0.001713,90233.0,90227.0,0.11083]
["bitfinex","BTCUSD",1731771989073,0.001713,90233.0,90228.0,0.02174433]
["bitfinex","BTCUSD",1731771989217,0.001713,90233.0,90228.0,0.13257433]
["bitfinex","BTCUSD",1731771989510,0.001713,90233.0,90232.0,0.115825]
["bitfinex","BTCUSD",1731771990419,0.001713,90233.0,90232.0,0.22488755]
["bitfinex","BTCUSD",1731771990931,0.001713,90233.0,90232.0,0.357176]
["bitfinex","BTCUSD",1731771991162,0.001713,90233.0,90232.0,0.385176]
["bitfinex","BTCUSD",1731771991396,0.0017138,90245.0,90244.0,0.24809845]
["bitfinex","BTCUSD",1731771991634,0.03579724,90291.0,90266.0,0.115783]
["bitfinex","BTCUSD",1731771991859,0.03579724,90291.0,90266.0,0.352134]
["bitfinex","BTCUSD",1731771991860,0.005,90290.0,90266.0,0.352134]
["bitfinex","BTCUSD",1731771992228,0.11076,90286.0,90266.0,0.24307145]
["bitfinex","BTCUSD",1731771992365,0.005,90290.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731771992598,0.110754,90291.0,90276.0,0.115771]
["bitfinex","BTCUSD",1731771992838,0.775159,90289.0,90276.0,0.005]
["bitfinex","BTCUSD",1731771993058,0.664404,90289.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731771993286,0.664404,90289.0,90270.0,0.221555]
["bitfinex","BTCUSD",1731771993287,0.110748,90295.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731771993564,0.110748,90295.0,90279.0,0.005]
["bitfinex","BTCUSD",1731771993565,0.05,90312.0,90301.0,0.005]
["bitfinex","BTCUSD",1731771993778,0.16624551,90303.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731771994015,0.05,90312.0,90304.0,0.221472]
["bitfinex","BTCUSD",1731771994273,0.16624551,90315.0,90301.0,0.005]
["bitfinex","BTCUSD",1731771994500,0.110724,90315.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731771994727,0.2231388,90324.0,90308.0,0.110731]
["bitfinex","BTCUSD",1731771994728,0.110721,90317.0,90311.0,0.110727]
["bitfinex","BTCUSD",1731771994961,0.221434,90320.0,90308.0,0.221462]
["bitfinex","BTCUSD",1731771995196,0.110723,90316.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771995440,0.11077515,90322.0,90303.0,0.17124551]
["bitfinex","BTCUSD",1731771995703,0.11077515,90322.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771995704,0.221434,90320.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771995896,0.110723,90315.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731771996135,0.11077515,90322.0,90303.0,0.17124551]
["bitfinex","BTCUSD",1731771996366,0.221432,90321.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731771996602,0.11077515,90322.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731771996603,0.110726,90313.0,90307.0,0.110733]
["bitfinex","BTCUSD",1731771997067,0.0017126,90322.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731771997365,0.0017126,90322.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731771998060,0.0017126,90322.0,90321.0,0.115716]
["bitfinex","BTCUSD",1731771999271,0.2214,90334.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731771999488,0.1107,90334.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731771999765,0.0002372,90336.0,90321.0,0.005]
["bitfinex","BTCUSD",1731771999994,0.0002372,90336.0,90321.0,0.22643]
["bitfinex","BTCUSD",1731772000226,0.0002372,90336.0,90321.0,0.005]
["bitfinex","BTCUSD",1731772000461,0.0002372,90336.0,90322.0,0.221429]
["bitfinex","BTCUSD",1731772000681,0.0002372,90336.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731772000901,0.1107,90334.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731772001173,0.0002372,90336.0,90301.0,0.005]
["bitfinex","BTCUSD",1731772001412,0.10906255,90335.0,90316.0,0.005]
["bitfinex","BTCUSD",1731772001641,0.16624551,90325.0,90306.0,0.005]
["bitfinex","BTCUSD",1731772001839,0.005,90333.0,90303.0,0.16624551]
["bitfinex","BTCUSD",1731772001840,0.110722,90316.0,90313.0,0.16624551]
["bitfinex","BTCUSD",1731772002084,0.110724,90314.0,90313.0,0.16624551]
["bitfinex","BTCUSD",1731772002296,0.110724,90314.0,90303.0,0.16624551]
["bitfinex","BTCUSD",1731772002297,0.03,90326.0,90306.0,0.005]
["bitfinex","BTCUSD",1731772002559,0.16624551,90326.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731772002895,0.221423,90325.0,90312.0,0.005]
["bitfinex","BTCUSD",1731772002974,0.16624551,90326.0,90312.0,0.115727]
["bitfinex","BTCUSD",1731772002975,0.110718,90320.0,90312.0,0.115727]
["bitfinex","BTCUSD",1731772003205,0.110715,90322.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731772003423,0.221425,90324.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731772003424,0.110712,90324.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731772003644,0.16624551,90326.0,90312.0,0.005]
["bitfinex","BTCUSD",1731772004120,0.110718,90320.0,90312.0,0.005]
["bitfinex","BTCUSD",1731772004352,0.110717,90321.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731772004586,0.2216332,90336.0,90326.0,0.005]
["bitfinex","BTCUSD",1731772004810,0.16624551,90330.0,90327.0,0.332125]
["bitfinex","BTCUSD",1731772005133,0.0002372,90336.0,90328.0,0.110707]
["bitfinex","BTCUSD",1731772005330,0.0002372,90336.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731772005540,0.0002372,90336.0,90328.0,0.221415]
["bitfinex","BTCUSD",1731772005774,0.0002372,90336.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731772006027,0.0002372,90336.0,90326.0,0.005]
["bitfinex","BTCUSD",1731772006278,0.0002372,90336.0,90326.0,0.17124551]
["bitfinex","BTCUSD",1731772006485,0.0002372,90336.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731772006955,0.0002372,90336.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731772007181,0.0002372,90336.0,90325.0,0.044254]
["bitfinex","BTCUSD",1731772007182,0.0002372,90336.0,90335.0,0.115699]
["bitfinex","BTCUSD",1731772012862,0.0002372,90336.0,90335.0,0.22476155]
["bitfinex","BTCUSD",1731772013719,0.0002372,90336.0,90335.0,0.22697527]
["bitfinex","BTCUSD",1731772013945,0.0002372,90336.0,90335.0,0.22476155]
["bitfinex","BTCUSD",1731772014424,0.0002372,90336.0,90335.0,0.22697522]
["bitfinex","BTCUSD",1731772015125,0.0002372,90336.0,90335.0,0.22476155]
["bitfinex","BTCUSD",1731772015359,0.0002372,90336.0,90335.0,0.115699]
["bitfinex","BTCUSD",1731772016067,0.0002372,90336.0,90335.0,0.005]
["bitfinex","BTCUSD",1731772016291,0.1107,90334.0,90323.0,0.005]
["bitfinex","BTCUSD",1731772016555,0.0002372,90336.0,90328.0,0.005]
["bitfinex","BTCUSD",1731772017024,0.0002372,90336.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731772017257,0.0002372,90336.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731772017477,0.0002372,90336.0,90330.0,0.22141]
["bitfinex","BTCUSD",1731772017927,0.0002372,90336.0,90332.0,0.110702]
["bitfinex","BTCUSD",1731772018410,0.0002372,90336.0,90329.0,0.110706]
["bitfinex","BTCUSD",1731772018628,0.0002372,90336.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731772019278,0.0002372,90336.0,90330.0,0.22141]
["bitfinex","BTCUSD",1731772019488,0.0002372,90336.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731772019706,0.0002372,90336.0,90328.0,0.005]
["bitfinex","BTCUSD",1731772019919,0.0002372,90336.0,90322.0,0.005]
["bitfinex","BTCUSD",1731772020143,0.0002372,90336.0,90316.0,0.005]
["bitfinex","BTCUSD",1731772020144,0.2216332,90336.0,90316.0,0.005]
["bitfinex","BTCUSD",1731772020450,0.110724,90314.0,90313.0,0.16624551]
["bitfinex","BTCUSD",1731772020695,0.023,90334.0,90313.0,0.16624551]
["bitfinex","BTCUSD",1731772020696,0.110711,90325.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731772020920,0.02056006,90324.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731772021138,0.02056006,90323.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731772021336,0.02056006,90322.0,90312.0,0.005]
["bitfinex","BTCUSD",1731772021551,0.02056006,90321.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731772021792,0.221418,90327.0,90312.0,0.005]
["bitfinex","BTCUSD",1731772022021,0.110713,90324.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731772022476,0.110713,90323.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731772022482,0.13135113,90323.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731772022714,0.110725,90314.0,90306.0,0.110733]
["bitfinex","BTCUSD",1731772022936,0.18688364,90322.0,90303.0,0.16624551]
["bitfinex","BTCUSD",1731772022937,0.110733,90308.0,90303.0,0.16624551]
["bitfinex","BTCUSD",1731772023178,0.11073,90310.0,90303.0,0.16624551]
["bitfinex","BTCUSD",1731772023423,0.11073,90310.0,90299.0,0.226485]
["bitfinex","BTCUSD",1731772023424,0.02065222,90309.0,90299.0,0.226485]
["bitfinex","BTCUSD",1731772023640,0.221457,90311.0,90299.0,0.226485]
["bitfinex","BTCUSD",1731772023641,0.02065222,90308.0,90299.0,0.226485]
["bitfinex","BTCUSD",1731772023832,0.02065222,90307.0,90301.0,0.110739]
["bitfinex","BTCUSD",1731772024044,0.02065222,90306.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731772024410,0.02065222,90305.0,90300.0,0.221483]
["bitfinex","BTCUSD",1731772024418,0.02065222,90305.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731772025392,0.16624551,90318.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731772025619,0.16624551,90318.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731772025841,0.221421,90326.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731772025842,0.02065173,90317.0,90316.0,0.110721]
["bitfinex","BTCUSD",1731772026289,0.02065173,90317.0,90316.0,0.115721]
["bitfinex","BTCUSD",1731772026515,0.16624551,90332.0,90331.0,0.110703]
["bitfinex","BTCUSD",1731772026696,0.18689604,90332.0,90317.0,0.005]
["bitfinex","BTCUSD",1731772026971,0.18689604,90332.0,90316.0,0.0361588]
["bitfinex","BTCUSD",1731772026972,0.16624551,90318.0,90316.0,0.0361588]
["bitfinex","BTCUSD",1731772027206,0.21978355,90317.0,90316.0,0.0361588]
["bitfinex","BTCUSD",1731772027412,0.110739,90302.0,90301.0,0.16624551]
["bitfinex","BTCUSD",1731772027823,0.221466,90308.0,90301.0,0.16624551]
["bitfinex","BTCUSD",1731772028048,0.221466,90308.0,90292.0,0.226502]
["bitfinex","BTCUSD",1731772028049,0.110737,90304.0,90293.0,0.332251]
["bitfinex","BTCUSD",1731772028274,0.110737,90304.0,90292.0,0.226502]
["bitfinex","BTCUSD",1731772028275,0.110749,90295.0,90290.0,0.16624551]
["bitfinex","BTCUSD",1731772028505,0.11075,90294.0,90285.0,0.005]
["bitfinex","BTCUSD",1731772028707,0.02065734,90293.0,90285.0,0.11076]
["bitfinex","BTCUSD",1731772028927,0.02065734,90292.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731772029145,0.02065734,90291.0,90287.0,0.110756]
["bitfinex","BTCUSD",1731772029375,0.02065734,90291.0,90286.0,0.005]
["bitfinex","BTCUSD",1731772029576,0.16624551,90300.0,90286.0,0.005]
["bitfinex","BTCUSD",1731772029577,0.02065734,90290.0,90286.0,0.005]
["bitfinex","BTCUSD",1731772029694,0.02065734,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731772029894,0.0206439,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731772030291,0.0206439,90290.0,90289.0,0.115755]
["bitfinex","BTCUSD",1731772030497,0.221462,90309.0,90289.0,0.005]
["bitfinex","BTCUSD",1731772030699,0.16624551,90299.0,90296.0,0.110746]
["bitfinex","BTCUSD",1731772030919,0.24209764,90308.0,90279.0,0.16624551]
["bitfinex","BTCUSD",1731772030920,0.023,90308.0,90286.0,0.005]
["bitfinex","BTCUSD",1731772031170,0.023,90308.0,90279.0,0.16624551]
["bitfinex","BTCUSD",1731772031171,0.221474,90304.0,90289.0,0.16624551]
["bitfinex","BTCUSD",1731772031389,0.110749,90295.0,90289.0,0.16624551]
["bitfinex","BTCUSD",1731772031591,0.221492,90297.0,90289.0,0.16624551]
["bitfinex","BTCUSD",1731772031809,0.02062762,90296.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731772032023,0.11075,90294.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731772032245,0.11075,90294.0,90284.0,0.221521]
["bitfinex","BTCUSD",1731772032246,0.11075,90294.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731772032669,0.11075,90294.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772032876,0.02062486,90293.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772033085,0.02062486,90292.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772033309,0.13137786,90291.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772034296,0.110753,90291.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772034506,0.13136567,90291.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772034718,0.1643457,90291.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772034919,0.27340825,90291.0,90290.0,0.0008554]
["bitfinex","BTCUSD",1731772035363,0.110772,90275.0,90274.0,0.16624551]
["bitfinex","BTCUSD",1731772035544,0.13137883,90275.0,90274.0,0.16624551]
["bitfinex","BTCUSD",1731772035966,0.110773,90274.0,90262.0,0.16624551]
["bitfinex","BTCUSD",1731772036181,0.221537,90279.0,90262.0,0.16624551]
["bitfinex","BTCUSD",1731772036379,0.221515,90288.0,90264.0,0.115786]
["bitfinex","BTCUSD",1731772036380,0.16624551,90277.0,90264.0,0.115786]
["bitfinex","BTCUSD",1731772036591,0.110777,90272.0,90265.0,0.110784]
["bitfinex","BTCUSD",1731772036855,0.110777,90272.0,90257.0,0.221587]
["bitfinex","BTCUSD",1731772036856,0.02059657,90271.0,90248.0,0.22161]
["bitfinex","BTCUSD",1731772037066,0.221521,90285.0,90253.0,0.044282]
["bitfinex","BTCUSD",1731772037067,0.110798,90254.0,90253.0,0.044282]
["bitfinex","BTCUSD",1731772037353,0.1108,90252.0,90244.0,0.005]
["bitfinex","BTCUSD",1731772037543,0.1108,90252.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731772037741,0.72016251,90266.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731772037946,0.10906255,90265.0,90245.0,0.005]
["bitfinex","BTCUSD",1731772038178,0.110803,90250.0,90240.0,0.38787451]
["bitfinex","BTCUSD",1731772038363,0.221592,90256.0,90240.0,0.38787451]
["bitfinex","BTCUSD",1731772038364,0.221592,90256.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731772038588,0.443192,90254.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772038788,0.221587,90258.0,90241.0,0.005]
["bitfinex","BTCUSD",1731772038989,0.110798,90255.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731772039311,0.1108,90253.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731772039494,0.0205717,90256.0,90241.0,0.226628]
["bitfinex","BTCUSD",1731772039701,0.221589,90257.0,90241.0,0.226628]
["bitfinex","BTCUSD",1731772039702,0.110802,90251.0,90241.0,0.226628]
["bitfinex","BTCUSD",1731772039951,0.221582,90261.0,90241.0,0.005]
["bitfinex","BTCUSD",1731772040142,0.12961946,90260.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731772040356,0.110796,90256.0,90250.0,0.110802]
["bitfinex","BTCUSD",1731772040626,0.13135391,90255.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731772040841,0.13133948,90258.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731772041060,0.110794,90258.0,90252.0,0.110799]
["bitfinex","BTCUSD",1731772041281,0.110797,90255.0,90247.0,0.110806]
["bitfinex","BTCUSD",1731772041659,0.10906255,90259.0,90248.0,0.110805]
["bitfinex","BTCUSD",1731772041866,0.110788,90263.0,90246.0,0.221616]
["bitfinex","BTCUSD",1731772042098,0.110789,90262.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731772042291,0.10906255,90263.0,90246.0,0.221616]
["bitfinex","BTCUSD",1731772042514,0.21984955,90263.0,90257.0,0.110794]
["bitfinex","BTCUSD",1731772042683,0.110789,90262.0,90254.0,0.110797]
["bitfinex","BTCUSD",1731772042886,0.110789,90262.0,90255.0,0.110796]
["bitfinex","BTCUSD",1731772043098,0.26339093,90274.0,90249.0,0.16624551]
["bitfinex","BTCUSD",1731772043099,0.005,90286.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731772043263,0.110777,90271.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731772043467,0.110779,90270.0,90264.0,0.110786]
["bitfinex","BTCUSD",1731772044117,0.221536,90279.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731772044339,0.10906255,90283.0,90265.0,0.005]
["bitfinex","BTCUSD",1731772044554,0.10906255,90283.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731772044796,0.11077,90277.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772045372,0.221533,90280.0,90272.0,0.110776]
["bitfinex","BTCUSD",1731772045490,0.10906255,90283.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731772045934,0.110771,90277.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731772046149,0.16624551,90287.0,90260.0,0.16624551]
["bitfinex","BTCUSD",1731772046150,0.10906255,90276.0,90260.0,0.16624551]
["bitfinex","BTCUSD",1731772046381,0.110788,90262.0,90261.0,0.16624551]
["bitfinex","BTCUSD",1731772046587,0.023,90275.0,90249.0,0.16624551]
["bitfinex","BTCUSD",1731772046588,0.332328,90272.0,90249.0,0.16624551]
["bitfinex","BTCUSD",1731772046798,0.13206255,90271.0,90249.0,0.16624551]
["bitfinex","BTCUSD",1731772047035,0.023,90265.0,90249.0,0.16624551]
["bitfinex","BTCUSD",1731772047240,0.110802,90251.0,90250.0,0.16624551]
["bitfinex","BTCUSD",1731772047460,0.15867863,90251.0,90250.0,0.16624551]
["bitfinex","BTCUSD",1731772047690,0.04787663,90251.0,90243.0,0.005]
["bitfinex","BTCUSD",1731772047918,0.1108,90253.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731772048150,0.10906255,90264.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731772048391,0.10906255,90264.0,90243.0,0.005]
["bitfinex","BTCUSD",1731772048392,0.110795,90257.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731772048581,0.244557,90271.0,90245.0,0.221618]
["bitfinex","BTCUSD",1731772048582,0.16624551,90262.0,90245.0,0.221616]
["bitfinex","BTCUSD",1731772048884,0.16624551,90262.0,90243.0,0.11081]
["bitfinex","BTCUSD",1731772048885,0.221584,90259.0,90243.0,0.11081]
["bitfinex","BTCUSD",1731772049063,0.110804,90250.0,90243.0,0.005]
["bitfinex","BTCUSD",1731772049309,0.110804,90250.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772049310,0.10906255,90258.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772049523,0.04810009,90257.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772049764,0.110813,90242.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772049971,0.15891309,90242.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772050240,0.15891309,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772051627,0.26797564,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772052082,0.27297564,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772052777,0.29356652,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772052978,0.27297564,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772053197,0.29356797,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772053406,0.27297564,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772054557,0.29356797,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772055006,0.27297564,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772055279,0.28856797,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772055443,0.29356797,90242.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772056343,0.115818,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772056619,0.2926736,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772056839,0.17861105,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772057522,0.2876736,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772057947,0.32064572,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772058455,0.42564572,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772058657,0.44864572,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772058891,0.34866629,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772059337,0.38512552,90238.0,90237.0,0.0008553]
["bitfinex","BTCUSD",1731772059574,0.115822,90234.0,90233.0,0.0008553]
["bitfinex","BTCUSD",1731772059801,0.34908797,90234.0,90233.0,0.0008553]
["bitfinex","BTCUSD",1731772060010,0.35108797,90234.0,90233.0,0.0008553]
["bitfinex","BTCUSD",1731772060242,0.34908797,90234.0,90233.0,0.0008553]
["bitfinex","BTCUSD",1731772060494,0.35108797,90234.0,90233.0,0.0008553]
["bitfinex","BTCUSD",1731772060714,0.34908797,90234.0,90233.0,0.0008553]
["bitfinex","BTCUSD",1731772061382,0.007,90225.0,90224.0,0.0008563]
["bitfinex","BTCUSD",1731772061635,0.53082451,90225.0,90224.0,0.0008563]
["bitfinex","BTCUSD",1731772061880,0.57781494,90225.0,90224.0,0.0008563]
["bitfinex","BTCUSD",1731772063260,1.15993023,90225.0,90224.0,0.0008563]
["bitfinex","BTCUSD",1731772063362,1.15993023,90225.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772063363,0.117842,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772063604,0.57611612,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772063815,0.42577318,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772064490,0.32077318,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772064709,0.32577318,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772065388,0.32077318,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772065630,0.21171063,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772066085,0.06789323,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772066321,0.17873523,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772066791,0.28779778,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772067017,0.45312014,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772068405,0.3257772,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772068873,0.30516597,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772069065,0.4257771,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772069288,0.55312004,90218.0,90217.0,0.0008569]
["bitfinex","BTCUSD",1731772069527,0.005,90209.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772069754,0.29282136,90209.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772070209,0.32579917,90209.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772070434,0.32577458,90209.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772071389,0.110863,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772071616,0.32075226,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772072088,0.32575226,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772073032,0.10082671,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772073489,0.10082671,90201.0,90200.0,0.94634413]
["bitfinex","BTCUSD",1731772073718,0.28778958,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772073929,0.32075226,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772074832,0.32075265,90201.0,90200.0,0.94134413]
["bitfinex","BTCUSD",1731772076869,0.32075265,90201.0,90200.0,0.91715288]
["bitfinex","BTCUSD",1731772077095,0.1008271,90201.0,90200.0,0.91715288]
["bitfinex","BTCUSD",1731772077344,0.1008271,90201.0,90200.0,0.81957287]
["bitfinex","BTCUSD",1731772077556,0.2116901,90201.0,90200.0,0.81957287]
["bitfinex","BTCUSD",1731772078246,0.32075265,90201.0,90200.0,0.81957287]
["bitfinex","BTCUSD",1731772079025,0.28778958,90201.0,90200.0,0.81957287]
["bitfinex","BTCUSD",1731772080409,0.17872703,90201.0,90200.0,0.81957287]
["bitfinex","BTCUSD",1731772081087,0.17872703,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772081356,0.28778958,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772082034,0.32085899,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772083378,0.32585899,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772083615,0.32085899,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772083840,0.32585899,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772085256,0.29278958,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772086113,0.32589927,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772086991,0.34889927,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772087499,0.34903334,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772087855,0.31589769,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772088085,0.34903334,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772089247,0.31589769,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772089465,0.43889769,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772089965,0.44089769,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772090146,0.43559769,90201.0,90200.0,0.82042927]
["bitfinex","BTCUSD",1731772090354,0.43559769,90201.0,90200.0,0.26624184]
["bitfinex","BTCUSD",1731772091215,0.46876311,90201.0,90200.0,0.26624184]
["bitfinex","BTCUSD",1731772091432,0.50395771,90201.0,90200.0,0.26624184]
["bitfinex","BTCUSD",1731772091650,0.50195771,90201.0,90200.0,0.26624184]
["bitfinex","BTCUSD",1731772091865,0.50395771,90201.0,90200.0,0.26624184]
["bitfinex","BTCUSD",1731772092096,1.04995771,90201.0,90200.0,0.10324675]
["bitfinex","BTCUSD",1731772092568,0.007,90200.0,90199.0,5e-08]
["bitfinex","BTCUSD",1731772092776,0.54721717,90200.0,90199.0,5e-08]
["bitfinex","BTCUSD",1731772093047,0.007,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772093271,0.49799627,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772093478,0.57576637,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772094218,0.38525801,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772095112,0.39025801,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772095580,0.38525801,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772096031,0.39025801,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772097149,0.42338207,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772097396,0.55072501,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772097603,0.55272501,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772098070,0.57572501,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772099596,0.61104,90186.0,90185.0,0.0002]
["bitfinex","BTCUSD",1731772101168,0.61104,90186.0,90185.0,1e-06]
["bitfinex","BTCUSD",1731772101169,0.57791594,90186.0,90185.0,1e-06]
["bitfinex","BTCUSD",1731772101686,1.39757442,90186.0,90185.0,1e-06]
["bitfinex","BTCUSD",1731772102148,1.39556483,90186.0,90185.0,1e-06]
["bitfinex","BTCUSD",1731772102388,1.61133865,90186.0,90185.0,1e-06]
["bitfinex","BTCUSD",1731772102601,1.61133865,90186.0,90161.0,0.16624551]
["bitfinex","BTCUSD",1731772102602,0.240895,90175.0,90161.0,0.16624551]
["bitfinex","BTCUSD",1731772102836,1.18914618,90175.0,90161.0,0.16624551]
["bitfinex","BTCUSD",1731772103053,1.09160479,90175.0,90161.0,0.16624551]
["bitfinex","BTCUSD",1731772103275,1.03680688,90175.0,90161.0,0.16624551]
["bitfinex","BTCUSD",1731772103492,0.93926185,90175.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772103708,0.93923083,90175.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772103969,1.06857377,90175.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772104455,1.04789501,90175.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772104707,1.07089501,90175.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772104939,0.94355207,90175.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772105151,0.115912,90161.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772105375,0.39333053,90161.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772105598,0.39533053,90161.0,90160.0,0.0190801]
["bitfinex","BTCUSD",1731772106466,0.40676147,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772106675,0.51767347,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772107158,0.54066888,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772107361,0.51999437,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772107561,0.57668403,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772109156,0.44934109,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772109368,0.42434109,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772109582,0.42634109,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772109810,0.99534109,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772110247,0.97466531,90161.0,90160.0,0.00380189]
["bitfinex","BTCUSD",1731772113889,0.97466531,90161.0,90147.0,0.0135425]
["bitfinex","BTCUSD",1731772113890,0.007,90132.0,90131.0,0.16624551]
["bitfinex","BTCUSD",1731772114348,0.002,90127.0,90126.0,0.12734294]
["bitfinex","BTCUSD",1731772114556,0.002,90127.0,90117.0,0.02271495]
["bitfinex","BTCUSD",1731772114557,0.001,90119.0,90118.0,0.12734294]
["bitfinex","BTCUSD",1731772114765,0.04649302,90119.0,90118.0,0.23830794]
["bitfinex","BTCUSD",1731772115231,0.04649302,90119.0,90118.0,0.12734294]
["bitfinex","BTCUSD",1731772115232,0.04549302,90119.0,90118.0,0.12734294]
["bitfinex","BTCUSD",1731772115887,0.04515904,90119.0,90118.0,0.12734294]
["bitfinex","BTCUSD",1731772116136,0.001,90123.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731772116361,0.04615904,90123.0,90122.0,0.110959]
["bitfinex","BTCUSD",1731772117925,0.04615904,90123.0,90122.0,0.111816]
["bitfinex","BTCUSD",1731772118371,0.04615904,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772118807,0.15711804,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772119020,0.15611804,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772119254,0.15711804,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772119510,0.04615904,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772119745,0.04515904,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772119965,0.001,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772120177,0.04592622,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772122460,0.15788522,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772122672,0.15688522,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772122882,0.15788522,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772125884,0.16069737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772126301,0.26069737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772127007,0.16069737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772128613,0.26069737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772128823,0.16069737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772129499,0.26069737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772129731,0.26569737,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772130189,0.26741077,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772131130,0.37647332,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772131375,0.38147332,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772131589,0.44048556,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772132085,0.20342301,90123.0,90122.0,0.000857]
["bitfinex","BTCUSD",1731772132315,0.20342301,90123.0,90122.0,0.12819994]
["bitfinex","BTCUSD",1731772132316,0.05045177,90123.0,90122.0,0.12819994]
["bitfinex","BTCUSD",1731772132520,0.05145177,90123.0,90122.0,0.12819994]
["bitfinex","BTCUSD",1731772132739,1.05929801,90100.0,90088.0,0.0015]
["bitfinex","BTCUSD",1731772132970,1.09950574,90100.0,90099.0,0.34739449]
["bitfinex","BTCUSD",1731772133678,1.09950574,90100.0,90099.0,0.38260074]
["bitfinex","BTCUSD",1731772133889,0.62339437,90100.0,90099.0,0.53694368]
["bitfinex","BTCUSD",1731772134115,0.57383585,90100.0,90099.0,0.53694368]
["bitfinex","BTCUSD",1731772134335,0.52168435,90100.0,90099.0,0.53694368]
["bitfinex","BTCUSD",1731772135293,0.50778435,90100.0,90099.0,0.53694368]
["bitfinex","BTCUSD",1731772135700,0.46875435,90100.0,90099.0,0.53694368]
["bitfinex","BTCUSD",1731772136356,0.46875435,90100.0,90099.0,0.50994368]
["bitfinex","BTCUSD",1731772136650,0.46875435,90100.0,90099.0,0.51394368]
["bitfinex","BTCUSD",1731772137079,0.46875435,90100.0,90099.0,0.38260074]
["bitfinex","BTCUSD",1731772137354,0.46875435,90100.0,90099.0,0.50994368]
["bitfinex","BTCUSD",1731772137558,0.46875435,90100.0,90099.0,0.53294368]
["bitfinex","BTCUSD",1731772138172,0.46875435,90100.0,90099.0,0.50994368]
["bitfinex","BTCUSD",1731772139455,0.46875435,90100.0,90099.0,0.53294368]
["bitfinex","BTCUSD",1731772139666,0.46875435,90100.0,90099.0,0.2782578]
["bitfinex","BTCUSD",1731772139922,0.46875435,90100.0,90099.0,0.53294368]
["bitfinex","BTCUSD",1731772141016,0.46875435,90100.0,90099.0,0.38260074]
["bitfinex","BTCUSD",1731772141306,0.46875435,90100.0,90099.0,0.38345744]
["bitfinex","BTCUSD",1731772143099,0.46875435,90100.0,90099.0,0.51080038]
["bitfinex","BTCUSD",1731772143335,0.03349326,90100.0,90099.0,0.41045744]
["bitfinex","BTCUSD",1731772144211,0.001,90131.0,90105.0,0.004]
["bitfinex","BTCUSD",1731772144419,0.001,90131.0,90104.0,0.221965]
["bitfinex","BTCUSD",1731772144420,0.111943,90136.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731772144667,0.20709579,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731772145138,0.04085028,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731772145365,0.02553292,90121.0,90120.0,0.110963]
["bitfinex","BTCUSD",1731772145847,0.16624551,90134.0,90121.0,0.023]
["bitfinex","BTCUSD",1731772146032,0.16624551,90134.0,90122.0,0.24702255]
["bitfinex","BTCUSD",1731772146291,0.02553292,90133.0,90122.0,0.24702255]
["bitfinex","BTCUSD",1731772146504,0.02553292,90133.0,90122.0,0.37436549]
["bitfinex","BTCUSD",1731772146761,0.16624551,90145.0,90122.0,0.37436549]
["bitfinex","BTCUSD",1731772146762,0.16624551,90145.0,90144.0,0.110933]
["bitfinex","BTCUSD",1731772146971,0.16624551,90145.0,90144.0,0.34733849]
["bitfinex","BTCUSD",1731772147182,0.19180463,90145.0,90144.0,0.34733849]
["bitfinex","BTCUSD",1731772147432,0.02555912,90145.0,90144.0,0.34733849]
["bitfinex","BTCUSD",1731772148132,0.16624551,90163.0,90146.0,0.22186]
["bitfinex","BTCUSD",1731772148360,0.16624551,90163.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731772148606,0.02555912,90160.0,90149.0,0.24298955]
["bitfinex","BTCUSD",1731772149081,0.02555912,90160.0,90142.0,0.22187]
["bitfinex","BTCUSD",1731772149082,0.001,90144.0,90131.0,0.12734294]
["bitfinex","BTCUSD",1731772149338,0.001,90130.0,90124.0,0.12734294]
["bitfinex","BTCUSD",1731772149559,0.110943,90137.0,90125.0,0.10906255]
["bitfinex","BTCUSD",1731772149774,0.001,90139.0,90138.0,0.12734294]
["bitfinex","BTCUSD",1731772149775,0.11294,90139.0,90138.0,0.12734294]
["bitfinex","BTCUSD",1731772150024,0.002,90139.0,90138.0,0.12734294]
["bitfinex","BTCUSD",1731772150704,0.111939,90139.0,90129.0,0.110951]
["bitfinex","BTCUSD",1731772150932,0.111939,90139.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731772150933,0.002,90139.0,90131.0,0.110949]
["bitfinex","BTCUSD",1731772151149,0.002,90139.0,90134.0,0.110945]
["bitfinex","BTCUSD",1731772151375,0.110936,90142.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731772151376,0.001,90142.0,90141.0,0.110937]
["bitfinex","BTCUSD",1731772151625,0.16624551,90149.0,90135.0,0.11128127]
["bitfinex","BTCUSD",1731772151626,0.001,90147.0,90136.0,0.12956145]
["bitfinex","BTCUSD",1731772151852,0.001,90147.0,90137.0,0.10906255]
["bitfinex","BTCUSD",1731772152059,0.01612991,90150.0,90138.0,0.00221849]
["bitfinex","BTCUSD",1731772152292,0.16624551,90146.0,90145.0,0.110932]
["bitfinex","BTCUSD",1731772152505,0.01612991,90150.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731772152759,0.01612991,90150.0,90142.0,0.221872]
["bitfinex","BTCUSD",1731772152956,0.01612991,90150.0,90139.0,0.11128103]
["bitfinex","BTCUSD",1731772152957,0.01612991,90150.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731772153624,0.01612991,90150.0,90143.0,0.10906255]
["bitfinex","BTCUSD",1731772153835,0.110927,90149.0,90137.0,0.221883]
["bitfinex","BTCUSD",1731772154081,0.110927,90149.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731772154082,0.222854,90149.0,90138.0,0.10906255]
["bitfinex","BTCUSD",1731772154310,0.222854,90149.0,90126.0,0.44866629]
["bitfinex","BTCUSD",1731772154311,0.110946,90134.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772154535,0.221882,90138.0,90123.0,0.22002155]
["bitfinex","BTCUSD",1731772154753,0.110942,90137.0,90123.0,0.22002155]
["bitfinex","BTCUSD",1731772154967,0.110949,90132.0,90123.0,0.10906255]
["bitfinex","BTCUSD",1731772155189,0.001,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772155445,0.111959,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772155667,0.112959,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772156762,0.111959,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772157387,0.112959,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772158262,0.33202155,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772159189,0.32702155,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772159430,0.33202155,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772159865,0.32702155,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772160097,0.33202155,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772160337,0.32702155,90123.0,90122.0,0.0008567]
["bitfinex","BTCUSD",1731772160543,0.36002155,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772163240,0.90602155,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772163688,0.92668454,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772163895,0.92868454,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772164128,0.92668454,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772164556,0.92168454,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772165778,0.79368454,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772166011,0.22702155,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772166330,0.117959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772166490,0.116959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772166719,0.117959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772167984,0.112959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772168212,0.117959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772169376,0.22702155,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772169639,0.117959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772169874,0.39326706,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772170099,0.52126706,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772170318,0.37183865,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772170535,0.37683865,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772171483,0.36683865,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772171691,0.32702155,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772174793,0.117959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772175457,0.111959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772175721,0.112959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772176413,0.117959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772176629,0.112959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772177892,0.111959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772178335,0.112959,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772178577,0.11176394,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772178802,0.002,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772179024,0.001,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772179706,0.16724551,90129.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772179956,0.110955,90126.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772180158,0.110958,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772180571,0.111958,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772180786,0.109358,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772181257,0.001,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772181480,0.111958,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772182626,0.116958,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772184794,0.23766314,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772185065,0.34672569,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772185678,0.34675404,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772187359,0.13269149,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772187595,0.13169149,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772187806,0.13269149,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772188652,0.111958,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772189359,0.02173182,90126.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772189586,0.0017136,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772189785,0.1136716,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772190221,0.0017136,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772191760,0.00020981,90124.0,90123.0,0.04325719]
["bitfinex","BTCUSD",1731772192185,0.00020981,90124.0,90123.0,0.15421619]
["bitfinex","BTCUSD",1731772192389,0.221906,90128.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772192625,0.110957,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772192886,0.13169505,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772193127,0.110957,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772193351,0.13169496,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772194764,0.34675751,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772197188,0.39274677,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772197650,0.39774677,90125.0,90124.0,0.04141604]
["bitfinex","BTCUSD",1731772198376,0.18557746,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772198583,0.31537797,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772199002,0.33837797,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772199839,0.43600925,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772200784,0.33837797,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772201017,0.48482489,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772201283,0.33837797,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772201485,0.69984123,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772201739,1.24785458,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772202470,1.24085458,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772202712,1.24585458,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772203406,0.88437797,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772203881,0.88937797,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772204121,1.25286371,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772204412,1.44812627,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772204639,1.44813276,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772204992,1.42738831,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772205091,1.48132393,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772205563,1.29489167,90123.0,90122.0,7e-07]
["bitfinex","BTCUSD",1731772205809,0.115987,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772206046,0.27898517,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772206275,0.27898517,90100.0,90099.0,0.00654794]
["bitfinex","BTCUSD",1731772206498,0.37898517,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772206946,0.42604695,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772207183,0.39285534,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772207402,0.53546843,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772207660,0.43756106,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772207878,0.43487644,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772208130,0.46287539,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772208381,0.47411764,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772208629,0.44611764,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772209101,0.54403986,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772209579,0.44611764,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772210008,0.33705509,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772210218,0.18762309,90100.0,90099.0,0.0058567]
["bitfinex","BTCUSD",1731772210446,0.17879279,90100.0,90099.0,0.0058567]
["bitfinex","BTCUSD",1731772210698,0.29285534,90100.0,90099.0,0.0058567]
["bitfinex","BTCUSD",1731772211154,0.30168304,90100.0,90099.0,0.0058567]
["bitfinex","BTCUSD",1731772211361,0.29285534,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772211576,0.4996298,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772211791,0.54860319,90100.0,90099.0,0.0008567]
["bitfinex","BTCUSD",1731772212055,0.215993,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772212308,0.25943534,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772212977,0.18762649,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772213193,0.19262649,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772213420,0.18379879,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772213682,0.19262649,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772213904,0.18379879,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772214136,0.28762649,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772214349,0.27879879,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772214591,0.28379879,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772214816,0.39286134,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772215025,0.40166979,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772215750,0.77110506,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772216024,0.79410506,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772216249,1.35918899,90095.0,90094.0,0.09075836]
["bitfinex","BTCUSD",1731772216980,1.35918899,90095.0,90088.0,0.0005]
["bitfinex","BTCUSD",1731772216981,0.37334394,90089.0,90088.0,3.6e-07]
["bitfinex","BTCUSD",1731772217449,1.46631883,90089.0,90088.0,3.6e-07]
["bitfinex","BTCUSD",1731772217452,1.10502073,90089.0,90088.0,3.6e-07]
["bitfinex","BTCUSD",1731772217661,1.46631883,90089.0,90088.0,3.6e-07]
["bitfinex","BTCUSD",1731772217884,1.49547621,90089.0,90088.0,3.6e-07]
["bitfinex","BTCUSD",1731772218314,1.66172172,90089.0,90088.0,3.6e-07]
["bitfinex","BTCUSD",1731772218565,0.34536694,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772218829,0.52223528,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772219032,0.52904373,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772219523,0.53104373,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772219755,0.60769866,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772219993,0.57269785,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772220202,0.44735491,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772220420,0.43654646,90070.0,90058.0,0.005]
["bitfinex","BTCUSD",1731772220684,0.43654646,90070.0,90062.0,0.005]
["bitfinex","BTCUSD",1731772220901,0.28352537,90070.0,90062.0,0.005]
["bitfinex","BTCUSD",1731772223349,0.27852537,90070.0,90062.0,0.005]
["bitfinex","BTCUSD",1731772223818,0.17852537,90070.0,90069.0,0.0068564]
["bitfinex","BTCUSD",1731772224096,0.16465031,90070.0,90069.0,0.0068564]
["bitfinex","BTCUSD",1731772224444,0.17852537,90070.0,90069.0,0.0068564]
["bitfinex","BTCUSD",1731772224789,0.05362631,90070.0,90069.0,0.0068564]
["bitfinex","BTCUSD",1731772225024,0.05362631,90070.0,90069.0,0.22694395]
["bitfinex","BTCUSD",1731772225465,0.0206255,90070.0,90069.0,0.23685717]
["bitfinex","BTCUSD",1731772225696,0.25501743,90091.0,90069.0,0.23685717]
["bitfinex","BTCUSD",1731772225697,0.333015,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1731772225905,0.35367131,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1731772226136,0.36754128,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1731772226368,0.03452628,90086.0,90085.0,0.005]
["bitfinex","BTCUSD",1731772226591,0.02065631,90086.0,90085.0,0.22506855]
["bitfinex","BTCUSD",1731772227058,0.05372444,90086.0,90085.0,0.2299723]
["bitfinex","BTCUSD",1731772227272,0.03306813,90086.0,90085.0,0.26019217]
["bitfinex","BTCUSD",1731772227497,0.03306813,90086.0,90085.0,0.30475955]
["bitfinex","BTCUSD",1731772227736,0.16624551,90099.0,90098.0,0.11599]
["bitfinex","BTCUSD",1731772227965,0.16624551,90099.0,90098.0,0.22505255]
["bitfinex","BTCUSD",1731772228183,0.16624551,90110.0,90098.0,0.22505255]
["bitfinex","BTCUSD",1731772228184,0.16624551,90110.0,90109.0,0.005]
["bitfinex","BTCUSD",1731772228429,0.18690696,90110.0,90109.0,0.005]
["bitfinex","BTCUSD",1731772228874,0.03301743,90120.0,90119.0,0.005]
["bitfinex","BTCUSD",1731772229098,0.02066035,90120.0,90119.0,0.115964]
["bitfinex","BTCUSD",1731772229297,0.03301743,90125.0,90122.0,0.005]
["bitfinex","BTCUSD",1731772229519,0.03301743,90125.0,90122.0,0.11096]
["bitfinex","BTCUSD",1731772229953,0.03301743,90125.0,90122.0,0.22002255]
["bitfinex","BTCUSD",1731772230631,0.03301743,90125.0,90122.0,0.22502255]
["bitfinex","BTCUSD",1731772230850,0.03301743,90125.0,90122.0,0.27245319]
["bitfinex","BTCUSD",1731772231053,0.03305671,90141.0,90138.0,0.221881]
["bitfinex","BTCUSD",1731772231271,0.03305671,90141.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731772231485,0.0017134,90149.0,90140.0,0.110938]
["bitfinex","BTCUSD",1731772231486,0.0017134,90149.0,90144.0,0.221867]
["bitfinex","BTCUSD",1731772231713,0.0017134,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731772231944,0.0017134,90149.0,90148.0,0.21999055]
["bitfinex","BTCUSD",1731772232692,0.0017134,90149.0,90148.0,0.22499055]
["bitfinex","BTCUSD",1731772233160,0.0017134,90149.0,90148.0,0.26956302]
["bitfinex","BTCUSD",1731772233400,0.00119797,90149.0,90143.0,0.005]
["bitfinex","BTCUSD",1731772233652,0.00119797,90149.0,90124.0,0.005]
["bitfinex","BTCUSD",1731772233839,0.110929,90148.0,90129.0,0.16624551]
["bitfinex","BTCUSD",1731772234063,0.00119797,90149.0,90136.0,0.005]
["bitfinex","BTCUSD",1731772234294,0.00119797,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731772234507,0.00119797,90149.0,90142.0,0.005]
["bitfinex","BTCUSD",1731772234741,0.00119797,90149.0,90148.0,0.110928]
["bitfinex","BTCUSD",1731772236097,0.00119797,90149.0,90148.0,0.21999055]
["bitfinex","BTCUSD",1731772239367,0.00119797,90149.0,90148.0,0.10906255]
["bitfinex","BTCUSD",1731772239621,0.001714,90161.0,90148.0,0.10906255]
["bitfinex","BTCUSD",1731772239622,0.001714,90161.0,90149.0,0.110927]
["bitfinex","BTCUSD",1731772240054,0.001714,90161.0,90149.0,0.21998955]
["bitfinex","BTCUSD",1731772241198,0.16795951,90161.0,90149.0,0.21998955]
["bitfinex","BTCUSD",1731772241626,0.16795951,90161.0,90149.0,0.26405028]
["bitfinex","BTCUSD",1731772242735,0.16795951,90161.0,90149.0,0.39639322]
["bitfinex","BTCUSD",1731772244122,0.16795951,90161.0,90149.0,0.27224028]
["bitfinex","BTCUSD",1731772244817,0.27887151,90161.0,90149.0,0.27224028]
["bitfinex","BTCUSD",1731772245041,0.16795951,90161.0,90149.0,0.27224028]
["bitfinex","BTCUSD",1731772247503,0.16795951,90161.0,90149.0,0.26724028]
["bitfinex","BTCUSD",1731772247713,0.16795951,90161.0,90149.0,0.27224028]
["bitfinex","BTCUSD",1731772249280,0.01784331,90150.0,90149.0,0.27224028]
["bitfinex","BTCUSD",1731772249562,0.01784331,90150.0,90149.0,0.26724028]
["bitfinex","BTCUSD",1731772251120,0.01784331,90150.0,90149.0,0.27224028]
["bitfinex","BTCUSD",1731772251588,0.01784331,90150.0,90149.0,0.29524028]
["bitfinex","BTCUSD",1731772254756,0.001714,90161.0,90160.0,0.115913]
["bitfinex","BTCUSD",1731772254983,0.16624551,90174.0,90173.0,0.24323994]
["bitfinex","BTCUSD",1731772255198,0.16624551,90174.0,90173.0,0.35230249]
["bitfinex","BTCUSD",1731772255428,0.02417566,90196.0,90182.0,0.221773]
["bitfinex","BTCUSD",1731772255667,0.02417566,90196.0,90185.0,0.23822594]
["bitfinex","BTCUSD",1731772255878,0.02417566,90196.0,90185.0,0.21994555]
["bitfinex","BTCUSD",1731772256357,0.02417566,90196.0,90185.0,0.24919823]
["bitfinex","BTCUSD",1731772256616,0.0017134,90196.0,90185.0,0.24919823]
["bitfinex","BTCUSD",1731772257042,0.0017134,90196.0,90185.0,0.21994555]
["bitfinex","BTCUSD",1731772257312,0.0017134,90196.0,90185.0,0.27941542]
["bitfinex","BTCUSD",1731772257581,0.0017134,90196.0,90185.0,0.32549088]
["bitfinex","BTCUSD",1731772257792,0.0017134,90196.0,90185.0,0.32327369]
["bitfinex","BTCUSD",1731772258000,0.0017134,90196.0,90195.0,0.24321294]
["bitfinex","BTCUSD",1731772258240,0.0017134,90196.0,90195.0,0.35227549]
["bitfinex","BTCUSD",1731772259115,0.0017134,90196.0,90195.0,0.40452817]
["bitfinex","BTCUSD",1731772259540,0.0017134,90196.0,90195.0,0.37527549]
["bitfinex","BTCUSD",1731772259765,0.0017134,90196.0,90195.0,0.35227549]
["bitfinex","BTCUSD",1731772259974,0.11088,90188.0,90181.0,0.12734294]
["bitfinex","BTCUSD",1731772260274,0.0017134,90196.0,90187.0,0.04553091]
["bitfinex","BTCUSD",1731772260475,0.0017134,90196.0,90180.0,0.221776]
["bitfinex","BTCUSD",1731772260476,0.110887,90182.0,90178.0,0.04388825]
["bitfinex","BTCUSD",1731772260694,0.05368865,90195.0,90179.0,0.10906255]
["bitfinex","BTCUSD",1731772260695,0.05369723,90181.0,90179.0,0.10906255]
["bitfinex","BTCUSD",1731772260912,0.0017134,90196.0,90166.0,0.34915294]
["bitfinex","BTCUSD",1731772260913,0.05369723,90180.0,90166.0,0.12734294]
["bitfinex","BTCUSD",1731772261134,0.02065278,90180.0,90179.0,0.11089]
["bitfinex","BTCUSD",1731772261349,0.02065278,90180.0,90179.0,0.35451269]
["bitfinex","BTCUSD",1731772261597,0.16624551,90194.0,90179.0,0.35451269]
["bitfinex","BTCUSD",1731772261598,0.16624551,90194.0,90193.0,0.115873]
["bitfinex","BTCUSD",1731772261812,0.16624551,90194.0,90193.0,0.35227849]
["bitfinex","BTCUSD",1731772262027,0.0017134,90196.0,90195.0,0.11587]
["bitfinex","BTCUSD",1731772262282,0.0017134,90196.0,90195.0,0.22714952]
["bitfinex","BTCUSD",1731772262669,0.0017134,90196.0,90195.0,0.22493255]
["bitfinex","BTCUSD",1731772263600,0.0017134,90196.0,90195.0,0.24793255]
["bitfinex","BTCUSD",1731772263813,0.0017134,90196.0,90195.0,0.22493255]
["bitfinex","BTCUSD",1731772264661,0.0017134,90196.0,90195.0,0.10906255]
["bitfinex","BTCUSD",1731772264899,0.0017134,90196.0,90192.0,0.005]
["bitfinex","BTCUSD",1731772264900,0.0017134,90196.0,90194.0,0.110872]
["bitfinex","BTCUSD",1731772265351,0.0017134,90196.0,90195.0,0.005]
["bitfinex","BTCUSD",1731772265597,0.0017134,90196.0,90195.0,0.22714966]
["bitfinex","BTCUSD",1731772265819,0.0017134,90196.0,90195.0,0.22214966]
["bitfinex","BTCUSD",1731772266049,0.0017134,90196.0,90195.0,0.22714966]
["bitfinex","BTCUSD",1731772266495,0.0017134,90196.0,90195.0,0.22493255]
["bitfinex","BTCUSD",1731772267174,0.0017134,90196.0,90195.0,0.21993255]
["bitfinex","BTCUSD",1731772267417,0.0017134,90196.0,90195.0,0.22493255]
["bitfinex","BTCUSD",1731772268064,0.0017134,90196.0,90195.0,0.11406255]
["bitfinex","BTCUSD",1731772268269,0.0017134,90196.0,90195.0,0.10906255]
["bitfinex","BTCUSD",1731772269030,0.0017134,90196.0,90195.0,0.21993255]
["bitfinex","BTCUSD",1731772269266,0.0017134,90196.0,90195.0,0.22493255]
["bitfinex","BTCUSD",1731772269731,0.0017134,90196.0,90193.0,0.221745]
["bitfinex","BTCUSD",1731772269732,0.0017134,90196.0,90183.0,0.005]
["bitfinex","BTCUSD",1731772269951,0.110872,90194.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731772270195,0.16624551,90190.0,90176.0,0.110894]
["bitfinex","BTCUSD",1731772270451,0.0017134,90196.0,90182.0,0.16624551]
["bitfinex","BTCUSD",1731772270452,0.02061997,90189.0,90182.0,0.16624551]
["bitfinex","BTCUSD",1731772270651,0.02061997,90188.0,90173.0,0.11406255]
["bitfinex","BTCUSD",1731772270871,0.226749,90192.0,90173.0,0.22495955]
["bitfinex","BTCUSD",1731772270872,0.332669,90180.0,90173.0,0.22495955]
["bitfinex","BTCUSD",1731772271076,0.02061997,90179.0,90174.0,0.110895]
["bitfinex","BTCUSD",1731772271311,0.02062575,90178.0,90174.0,0.33085555]
["bitfinex","BTCUSD",1731772271538,0.221754,90190.0,90174.0,0.10906255]
["bitfinex","BTCUSD",1731772271739,0.16624551,90185.0,90162.0,0.17124551]
["bitfinex","BTCUSD",1731772271976,0.110891,90179.0,90173.0,0.27714251]
["bitfinex","BTCUSD",1731772272171,0.02062611,90178.0,90171.0,0.110899]
["bitfinex","BTCUSD",1731772272438,0.110893,90177.0,90171.0,0.115899]
["bitfinex","BTCUSD",1731772272633,0.02062987,90176.0,90172.0,0.110898]
["bitfinex","BTCUSD",1731772272855,0.16624551,90187.0,90172.0,0.110898]
["bitfinex","BTCUSD",1731772272856,0.02062987,90175.0,90174.0,0.110896]
["bitfinex","BTCUSD",1731772273079,0.0067134,90196.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731772273338,0.020632,90188.0,90187.0,0.00221746]
["bitfinex","BTCUSD",1731772273565,0.020632,90188.0,90187.0,0.11088]
["bitfinex","BTCUSD",1731772273769,0.0017134,90196.0,90188.0,0.110879]
["bitfinex","BTCUSD",1731772274217,0.0017134,90196.0,90188.0,0.21994155]
["bitfinex","BTCUSD",1731772276193,0.0017134,90196.0,90188.0,0.22715878]
["bitfinex","BTCUSD",1731772276408,0.0017134,90196.0,90195.0,0.11087]
["bitfinex","BTCUSD",1731772276634,0.0017134,90196.0,90195.0,0.21993255]
["bitfinex","BTCUSD",1731772277072,0.0017134,90196.0,90195.0,0.2221496]
["bitfinex","BTCUSD",1731772277504,0.221709,90208.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731772277733,0.1116384,90209.0,90195.0,0.10906255]
["bitfinex","BTCUSD",1731772277734,0.221712,90207.0,90195.0,0.10906255]
["bitfinex","BTCUSD",1731772277961,0.110859,90204.0,90195.0,0.10906255]
["bitfinex","BTCUSD",1731772278175,0.110858,90205.0,90198.0,0.110866]
["bitfinex","BTCUSD",1731772278402,0.110858,90205.0,90195.0,0.33080255]
["bitfinex","BTCUSD",1731772278403,0.02064392,90204.0,90195.0,0.33080255]
["bitfinex","BTCUSD",1731772278630,0.02064392,90203.0,90202.0,0.110861]
["bitfinex","BTCUSD",1731772278869,0.005,90212.0,90199.0,0.00221707]
["bitfinex","BTCUSD",1731772279082,0.005,90212.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731772279083,0.110856,90207.0,90201.0,0.110863]
["bitfinex","BTCUSD",1731772279293,0.02064928,90206.0,90199.0,0.00221707]
["bitfinex","BTCUSD",1731772279499,0.02064928,90205.0,90196.0,0.110869]
["bitfinex","BTCUSD",1731772279705,0.02064928,90204.0,90196.0,0.221739]
["bitfinex","BTCUSD",1731772279919,0.02064928,90203.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731772280125,0.02064928,90202.0,90200.0,0.110864]
["bitfinex","BTCUSD",1731772280344,0.0017142,90215.0,90201.0,0.27530806]
["bitfinex","BTCUSD",1731772280566,0.02066329,90213.0,90201.0,0.10906255]
["bitfinex","BTCUSD",1731772280785,0.1125602,90215.0,90201.0,0.10906255]
["bitfinex","BTCUSD",1731772280786,0.02066329,90212.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731772281466,0.0017142,90215.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731772281697,0.0017142,90215.0,90213.0,0.21991055]
["bitfinex","BTCUSD",1731772282248,0.1125612,90214.0,90208.0,0.110853]
["bitfinex","BTCUSD",1731772282347,0.110848,90213.0,90208.0,0.110853]
["bitfinex","BTCUSD",1731772282560,0.0017142,90214.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772282786,0.11085,90212.0,90207.0,0.110856]
["bitfinex","BTCUSD",1731772283231,0.0017142,90214.0,90196.0,0.005]
["bitfinex","BTCUSD",1731772283232,0.221697,90213.0,90197.0,0.221735]
["bitfinex","BTCUSD",1731772283443,0.2217,90212.0,90204.0,0.110859]
["bitfinex","BTCUSD",1731772283650,0.0017142,90214.0,90205.0,0.00221692]
["bitfinex","BTCUSD",1731772283860,0.0017142,90214.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731772284088,0.0017142,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731772284323,0.0017142,90214.0,90213.0,0.11306478]
["bitfinex","BTCUSD",1731772284753,0.0017142,90214.0,90213.0,0.22212733]
["bitfinex","BTCUSD",1731772285526,0.0017142,90214.0,90213.0,0.21991055]
["bitfinex","BTCUSD",1731772285643,0.0017142,90215.0,90213.0,0.10906255]
["bitfinex","BTCUSD",1731772285844,0.0106,90221.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731772286073,0.0106,90221.0,90220.0,0.11084]
["bitfinex","BTCUSD",1731772286302,0.0106,90221.0,90214.0,0.10906255]
["bitfinex","BTCUSD",1731772286540,0.0106,90221.0,90216.0,0.110844]
["bitfinex","BTCUSD",1731772286815,0.110842,90218.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731772287039,0.0106,90221.0,90205.0,0.221714]
["bitfinex","BTCUSD",1731772287265,0.110845,90216.0,90209.0,0.27709751]
["bitfinex","BTCUSD",1731772287487,0.221682,90219.0,90211.0,0.110851]
["bitfinex","BTCUSD",1731772287714,0.0008563,90214.0,90212.0,0.110849]
["bitfinex","BTCUSD",1731772288220,0.0008563,90214.0,90210.0,0.003185]
["bitfinex","BTCUSD",1731772288442,0.0008563,90214.0,90213.0,0.110848]
["bitfinex","BTCUSD",1731772288674,0.0008563,90214.0,90213.0,0.22212725]
["bitfinex","BTCUSD",1731772289399,0.0008563,90214.0,90213.0,0.21991055]
["bitfinex","BTCUSD",1731772289861,0.0008563,90214.0,90213.0,0.22491055]
["bitfinex","BTCUSD",1731772290070,0.0008563,90214.0,90213.0,0.22712711]
["bitfinex","BTCUSD",1731772290490,0.0008563,90214.0,90213.0,0.22491055]
["bitfinex","BTCUSD",1731772290912,0.0008563,90214.0,90213.0,0.22712685]
["bitfinex","BTCUSD",1731772291113,0.0008563,90214.0,90213.0,0.22491055]
["bitfinex","BTCUSD",1731772291354,0.0008563,90214.0,90213.0,0.24791055]
["bitfinex","BTCUSD",1731772291579,0.0008563,90214.0,90213.0,0.29266058]
["bitfinex","BTCUSD",1731772292722,0.0008563,90214.0,90213.0,0.29466058]
["bitfinex","BTCUSD",1731772293636,0.0008563,90214.0,90213.0,2.24426058]
["bitfinex","BTCUSD",1731772294282,0.0008563,90214.0,90213.0,2.22126058]
["bitfinex","BTCUSD",1731772294984,0.0008563,90214.0,90213.0,2.21926058]
["bitfinex","BTCUSD",1731772296104,0.0008563,90214.0,90213.0,2.21426058]
["bitfinex","BTCUSD",1731772299048,0.0008563,90214.0,90213.0,1.9496]
["bitfinex","BTCUSD",1731772299282,0.0008563,90214.0,90213.0,2.060448]
["bitfinex","BTCUSD",1731772299515,0.0008563,90214.0,90213.0,2.16951055]
["bitfinex","BTCUSD",1731772300433,0.0008563,90214.0,90213.0,2.16916347]
["bitfinex","BTCUSD",1731772300895,0.0008563,90214.0,90213.0,2.17234847]
["bitfinex","BTCUSD",1731772302284,0.0008563,90214.0,90213.0,2.17734847]
["bitfinex","BTCUSD",1731772304005,0.0008563,90214.0,90213.0,2.17234847]
["bitfinex","BTCUSD",1731772304679,0.0008563,90214.0,90213.0,2.06150047]
["bitfinex","BTCUSD",1731772304885,0.0008563,90214.0,90213.0,2.17234847]
["bitfinex","BTCUSD",1731772305093,0.0008563,90214.0,90213.0,2.06150047]
["bitfinex","BTCUSD",1731772305300,0.1117033,90214.0,90213.0,1.95243792]
["bitfinex","BTCUSD",1731772305610,0.1117033,90214.0,90213.0,2.06328592]
["bitfinex","BTCUSD",1731772305611,0.0008563,90214.0,90213.0,2.06328592]
["bitfinex","BTCUSD",1731772306189,0.0008563,90214.0,90213.0,2.17234847]
["bitfinex","BTCUSD",1731772306407,0.0008563,90214.0,90213.0,1.95243792]
["bitfinex","BTCUSD",1731772306650,0.1117033,90214.0,90213.0,1.95243792]
["bitfinex","BTCUSD",1731772307379,0.0008563,90214.0,90213.0,1.95243792]
["bitfinex","BTCUSD",1731772307622,0.0008563,90214.0,90213.0,2.17734847]
["bitfinex","BTCUSD",1731772307867,0.0106,90221.0,90213.0,2.17734847]
["bitfinex","BTCUSD",1731772307868,0.0017146,90240.0,90235.0,0.115821]
["bitfinex","BTCUSD",1731772308074,0.0017146,90240.0,90235.0,0.22488355]
["bitfinex","BTCUSD",1731772308297,0.02239195,90236.0,90235.0,0.22488355]
["bitfinex","BTCUSD",1731772308731,0.0017142,90236.0,90235.0,0.22488355]
["bitfinex","BTCUSD",1731772310564,0.0017142,90236.0,90235.0,0.21988355]
["bitfinex","BTCUSD",1731772311217,0.0017142,90236.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731772312915,0.0017142,90236.0,90235.0,0.21988355]
["bitfinex","BTCUSD",1731772313623,0.05124506,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772313854,0.02153783,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772314055,0.05962593,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772314500,0.0058563,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772314706,0.0058563,90271.0,90266.0,0.110782]
["bitfinex","BTCUSD",1731772314916,0.0058563,90271.0,90256.0,0.16624551]
["bitfinex","BTCUSD",1731772315147,0.0058563,90271.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731772315515,0.0058563,90271.0,90257.0,0.33065155]
["bitfinex","BTCUSD",1731772315815,0.0058563,90271.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731772316092,0.221567,90266.0,90242.0,0.005]
["bitfinex","BTCUSD",1731772316331,0.005,90262.0,90258.0,0.16624551]
["bitfinex","BTCUSD",1731772316555,0.005,90262.0,90251.0,0.221604]
["bitfinex","BTCUSD",1731772316761,0.005,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731772317181,0.06132945,90262.0,90252.0,0.10906255]
["bitfinex","BTCUSD",1731772317424,0.06132945,90262.0,90254.0,0.221596]
["bitfinex","BTCUSD",1731772317689,0.06132945,90262.0,90260.0,0.11079]
["bitfinex","BTCUSD",1731772318116,0.06132945,90262.0,90250.0,0.221604]
["bitfinex","BTCUSD",1731772318321,0.005,90251.0,90230.0,0.005]
["bitfinex","BTCUSD",1731772318528,0.110803,90250.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731772318748,0.115802,90251.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731772318982,0.115802,90251.0,90235.0,0.005]
["bitfinex","BTCUSD",1731772318983,0.005,90251.0,90235.0,0.005]
["bitfinex","BTCUSD",1731772319208,0.005,90251.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731772320093,0.115802,90251.0,90244.0,0.11081]
["bitfinex","BTCUSD",1731772320340,0.115802,90251.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731772320540,0.115804,90250.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731772320752,0.11581,90245.0,90238.0,0.110817]
["bitfinex","BTCUSD",1731772320954,0.11581,90244.0,90235.0,0.221641]
["bitfinex","BTCUSD",1731772321166,0.11581,90244.0,90232.0,0.10906255]
["bitfinex","BTCUSD",1731772321167,0.115813,90242.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731772321385,0.110815,90241.0,90233.0,0.221646]
["bitfinex","BTCUSD",1731772321618,0.110815,90241.0,90232.0,0.10906255]
["bitfinex","BTCUSD",1731772321619,0.005,90237.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772321848,0.005,90237.0,90232.0,0.16624551]
["bitfinex","BTCUSD",1731772322085,0.221626,90242.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772322086,0.115825,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772322295,0.1729773,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772322516,0.0621523,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772322732,0.1729773,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772322987,0.21663723,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772323606,0.33069978,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772324041,0.36375567,90232.0,90231.0,1.94925292]
["bitfinex","BTCUSD",1731772324514,0.24969312,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772324723,0.10581223,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772325204,0.1959773,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772326688,0.0851523,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772326913,0.1959773,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772327555,0.0571523,90232.0,90231.0,2.06326392]
["bitfinex","BTCUSD",1731772327765,0.02065332,90237.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731772327969,0.005,90238.0,90237.0,0.110819]
["bitfinex","BTCUSD",1731772328196,0.005,90238.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772328434,0.005,90238.0,90235.0,0.110821]
["bitfinex","BTCUSD",1731772328643,0.005,90238.0,90236.0,0.110819]
["bitfinex","BTCUSD",1731772328913,0.005,90238.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772329100,0.005,90238.0,90233.0,0.221648]
["bitfinex","BTCUSD",1731772329555,0.005,90238.0,90236.0,0.11082]
["bitfinex","BTCUSD",1731772329803,0.221595,90255.0,90232.0,0.16624551]
["bitfinex","BTCUSD",1731772329804,0.005,90240.0,90232.0,0.16624551]
["bitfinex","BTCUSD",1731772330054,0.005,90240.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731772330981,0.06135952,90240.0,90237.0,0.110818]
["bitfinex","BTCUSD",1731772331194,0.110819,90238.0,90232.0,0.16624551]
["bitfinex","BTCUSD",1731772331439,0.226632,90240.0,90231.0,2.06326392]
["bitfinex","BTCUSD",1731772331440,0.005,90240.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772331689,0.2224619,90251.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772331690,0.005,90234.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772331960,0.115825,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772332177,0.19284398,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772333334,0.05635952,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772333557,0.17260558,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772333799,0.19560558,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772334269,0.15948538,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772334514,0.21626596,90232.0,90231.0,1.95243792]
["bitfinex","BTCUSD",1731772335179,0.21626596,90232.0,90231.0,1.95414912]
["bitfinex","BTCUSD",1731772335180,0.33032851,90232.0,90231.0,1.95414912]
["bitfinex","BTCUSD",1731772335398,0.36338512,90232.0,90231.0,1.95414912]
["bitfinex","BTCUSD",1731772335900,0.46838512,90232.0,90231.0,1.95414912]
["bitfinex","BTCUSD",1731772336128,0.51342531,90232.0,90231.0,1.95414912]
["bitfinex","BTCUSD",1731772336582,0.5322311,90232.0,90231.0,1.95414912]
["bitfinex","BTCUSD",1731772337046,0.5322311,90232.0,90231.0,1.84332412]
["bitfinex","BTCUSD",1731772337290,0.5322311,90232.0,90231.0,1.7985696]
["bitfinex","BTCUSD",1731772337291,0.52359422,90232.0,90231.0,1.7985696]
["bitfinex","BTCUSD",1731772337528,1.07822823,90232.0,90231.0,1.66062306]
["bitfinex","BTCUSD",1731772337781,1.08387455,90232.0,90231.0,1.66062306]
["bitfinex","BTCUSD",1731772338005,1.09204265,90232.0,90231.0,1.66062306]
["bitfinex","BTCUSD",1731772338272,1.2011052,90232.0,90231.0,0.95933462]
["bitfinex","BTCUSD",1731772338613,1.2011052,90232.0,90231.0,0.81488006]
["bitfinex","BTCUSD",1731772338845,1.09204265,90232.0,90231.0,0.81488006]
["bitfinex","BTCUSD",1731772339328,1.45374639,90232.0,90231.0,0.81488006]
["bitfinex","BTCUSD",1731772339556,1.45374639,90232.0,90231.0,0.71887667]
["bitfinex","BTCUSD",1731772339833,1.45174639,90232.0,90231.0,0.63517136]
["bitfinex","BTCUSD",1731772340074,1.45374639,90232.0,90231.0,0.51244083]
["bitfinex","BTCUSD",1731772340309,0.227847,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772340520,0.98600413,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772341164,1.00794807,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772341399,0.99977997,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772341622,1.02720841,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772341855,1.03584242,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772342087,1.04960961,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772342334,1.05633899,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772342803,1.0356783,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772343530,1.02753113,90214.0,90201.0,0.16624551]
["bitfinex","BTCUSD",1731772343806,1.02748811,90214.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772343987,0.125861,90203.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772344208,0.43875938,90203.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772344431,0.47168902,90203.0,90202.0,0.16624551]
["bitfinex","BTCUSD",1731772344662,0.115869,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772344898,0.33376738,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772345123,0.43876738,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772345810,0.47369702,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772346030,0.48229252,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772346375,0.52625297,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772346612,0.53438642,90196.0,90195.0,0.0017122]
["bitfinex","BTCUSD",1731772347090,0.120884,90184.0,90183.0,0.16624551]
["bitfinex","BTCUSD",1731772347309,0.36519588,90184.0,90183.0,0.16624551]
["bitfinex","BTCUSD",1731772347504,0.36019588,90184.0,90183.0,0.17153293]
["bitfinex","BTCUSD",1731772347770,0.138889,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772348012,0.35983174,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772348489,0.36483174,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772349165,0.37342724,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772349450,0.38728185,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772349711,0.48928185,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772349900,0.49428185,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772350426,0.51681348,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772350639,1.12064413,90180.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772350837,0.127897,90173.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772351095,0.44276906,90173.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772351322,0.49627972,90173.0,90172.0,0.0008561]
["bitfinex","BTCUSD",1731772351556,0.49627972,90173.0,90159.0,0.16624551]
["bitfinex","BTCUSD",1731772351557,0.120913,90160.0,90159.0,0.16624551]
["bitfinex","BTCUSD",1731772351806,0.32613492,90160.0,90159.0,0.16624551]
["bitfinex","BTCUSD",1731772352012,0.13614495,90150.0,90140.0,0.0017106]
["bitfinex","BTCUSD",1731772352253,0.20793998,90150.0,90140.0,0.0017106]
["bitfinex","BTCUSD",1731772352492,0.20793998,90150.0,90149.0,0.001713]
["bitfinex","BTCUSD",1731772352732,0.09479503,90150.0,90149.0,0.001713]
["bitfinex","BTCUSD",1731772353206,0.20572103,90150.0,90149.0,0.001713]
["bitfinex","BTCUSD",1731772353416,0.12772467,90150.0,90149.0,0.11792758]
["bitfinex","BTCUSD",1731772353651,0.09328904,90150.0,90149.0,0.11264]
["bitfinex","BTCUSD",1731772353934,0.16060448,90150.0,90149.0,0.11771874]
["bitfinex","BTCUSD",1731772354131,0.05876716,90150.0,90149.0,0.4179409]
["bitfinex","BTCUSD",1731772354579,0.05876716,90167.0,90150.0,0.221852]
["bitfinex","BTCUSD",1731772354806,0.00853913,90168.0,90166.0,0.110906]
["bitfinex","BTCUSD",1731772355033,0.00692996,90172.0,90171.0,0.1109]
["bitfinex","BTCUSD",1731772355241,0.00692996,90172.0,90165.0,0.19115961]
["bitfinex","BTCUSD",1731772355242,0.04765426,90172.0,90167.0,0.00726852]
["bitfinex","BTCUSD",1731772355472,0.00692996,90172.0,90171.0,0.22498603]
["bitfinex","BTCUSD",1731772355700,0.04765426,90172.0,90171.0,0.21996255]
["bitfinex","BTCUSD",1731772356135,0.04765426,90172.0,90171.0,0.2349832]
["bitfinex","BTCUSD",1731772356354,0.032896,90186.0,90185.0,0.30204261]
["bitfinex","BTCUSD",1731772356586,0.01423646,90214.0,90190.0,0.11365805]
["bitfinex","BTCUSD",1731772356587,0.16624551,90191.0,90190.0,0.11365805]
["bitfinex","BTCUSD",1731772356800,0.16624551,90213.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731772357023,0.20696981,90203.0,90202.0,0.110862]
["bitfinex","BTCUSD",1731772357244,0.20696981,90203.0,90202.0,0.42602372]
["bitfinex","BTCUSD",1731772357245,0.02121913,90203.0,90202.0,0.42602372]
["bitfinex","BTCUSD",1731772357478,0.02121913,90203.0,90202.0,0.42380666]
["bitfinex","BTCUSD",1731772357715,0.01423646,90214.0,90213.0,0.30478866]
["bitfinex","BTCUSD",1731772357941,0.03545559,90214.0,90213.0,0.30978866]
["bitfinex","BTCUSD",1731772358186,0.16624551,90249.0,90231.0,0.11360705]
["bitfinex","BTCUSD",1731772358427,0.02293073,90232.0,90231.0,0.2226696]
["bitfinex","BTCUSD",1731772358672,0.0017116,90232.0,90231.0,0.2248857]
["bitfinex","BTCUSD",1731772358924,0.16624551,90263.0,90250.0,0.110803]
["bitfinex","BTCUSD",1731772359156,0.16624551,90262.0,90257.0,0.00278105]
["bitfinex","BTCUSD",1731772359372,0.16624551,90262.0,90253.0,0.005]
["bitfinex","BTCUSD",1731772359373,0.16624551,90262.0,90261.0,0.30472966]
["bitfinex","BTCUSD",1731772359597,0.0008563,90277.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772359826,0.0008563,90277.0,90270.0,0.21984055]
["bitfinex","BTCUSD",1731772361229,0.00307525,90277.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772361525,0.00221895,90275.0,90255.0,0.221594]
["bitfinex","BTCUSD",1731772361712,0.00221895,90275.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772361935,0.11299095,90275.0,90261.0,0.221579]
["bitfinex","BTCUSD",1731772362146,0.00221895,90270.0,90253.0,0.16624551]
["bitfinex","BTCUSD",1731772362371,0.00221895,90264.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731772362637,0.00221895,90264.0,90256.0,0.110795]
["bitfinex","BTCUSD",1731772362868,0.00221895,90264.0,90242.0,0.35740512]
["bitfinex","BTCUSD",1731772362869,0.00221895,90261.0,90247.0,0.221614]
["bitfinex","BTCUSD",1731772363088,0.00221895,90254.0,90243.0,0.10906255]
["bitfinex","BTCUSD",1731772363310,0.00221895,90254.0,90244.0,0.221619]
["bitfinex","BTCUSD",1731772363544,0.00221895,90262.0,90261.0,0.110789]
["bitfinex","BTCUSD",1731772363802,0.00221895,90262.0,90259.0,0.110792]
["bitfinex","BTCUSD",1731772364016,0.00221895,90262.0,90255.0,0.221591]
["bitfinex","BTCUSD",1731772364255,0.00221895,90266.0,90262.0,0.110787]
["bitfinex","BTCUSD",1731772364467,0.00221895,90267.0,90263.0,0.110786]
["bitfinex","BTCUSD",1731772364707,0.00221895,90264.0,90249.0,0.221608]
["bitfinex","BTCUSD",1731772364932,0.00221895,90264.0,90258.0,0.110792]
["bitfinex","BTCUSD",1731772365192,0.00221895,90264.0,90253.0,0.16624551]
["bitfinex","BTCUSD",1731772365517,0.00221895,90256.0,90243.0,0.221623]
["bitfinex","BTCUSD",1731772365586,0.00221895,90248.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731772365837,0.00221895,90248.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731772366052,0.221594,90255.0,90228.0,0.221659]
["bitfinex","BTCUSD",1731772366053,0.00221895,90243.0,90228.0,0.221659]
["bitfinex","BTCUSD",1731772366327,0.00221895,90246.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731772366529,0.11302495,90248.0,90242.0,0.00221602]
["bitfinex","BTCUSD",1731772366768,0.11302495,90248.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731772366769,0.11302495,90248.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731772366988,0.00221895,90248.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731772367428,0.22158,90261.0,90240.0,0.00221603]
["bitfinex","BTCUSD",1731772367666,0.22158,90261.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731772367667,0.110803,90250.0,90243.0,0.110811]
["bitfinex","BTCUSD",1731772367925,0.110803,90250.0,90233.0,0.10906255]
["bitfinex","BTCUSD",1731772367926,0.16624551,90265.0,90240.0,0.22163]
["bitfinex","BTCUSD",1731772368154,0.110787,90263.0,90240.0,0.110814]
["bitfinex","BTCUSD",1731772368402,0.023,90265.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731772368641,0.023,90265.0,90243.0,0.221623]
["bitfinex","BTCUSD",1731772368642,0.110798,90255.0,90243.0,0.221623]
["bitfinex","BTCUSD",1731772368863,0.023,90265.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731772368864,0.110799,90253.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731772369353,0.110799,90253.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731772369762,0.110799,90253.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731772369965,0.110799,90253.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731772370674,0.1108,90253.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731772370884,0.110801,90252.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731772371101,0.023,90265.0,90239.0,0.221631]
["bitfinex","BTCUSD",1731772371369,0.110797,90256.0,90248.0,0.110804]
["bitfinex","BTCUSD",1731772371574,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772371860,0.0008565,90248.0,90244.0,0.221621]
["bitfinex","BTCUSD",1731772371861,0.0008565,90248.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731772372524,0.0008565,90248.0,90235.0,0.16624551]
["bitfinex","BTCUSD",1731772372980,0.0008565,90248.0,90245.0,0.16624551]
["bitfinex","BTCUSD",1731772373187,0.0008565,90248.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731772373404,0.0008565,90248.0,90239.0,0.221633]
["bitfinex","BTCUSD",1731772373619,0.0008565,90248.0,90238.0,0.00221613]
["bitfinex","BTCUSD",1731772373620,0.0008565,90248.0,90246.0,0.110807]
["bitfinex","BTCUSD",1731772373841,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772374302,0.0008565,90248.0,90236.0,0.11127854]
["bitfinex","BTCUSD",1731772374303,0.0008565,90248.0,90240.0,0.110814]
["bitfinex","BTCUSD",1731772374525,0.110808,90246.0,90238.0,0.110816]
["bitfinex","BTCUSD",1731772374741,0.110811,90244.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772374947,0.0008565,90248.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772375162,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772376521,0.0008565,90248.0,90247.0,0.11302291]
["bitfinex","BTCUSD",1731772378181,0.0008565,90248.0,90245.0,0.110808]
["bitfinex","BTCUSD",1731772378422,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772378630,0.0008565,90248.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731772378847,0.0008565,90248.0,90247.0,0.21986955]
["bitfinex","BTCUSD",1731772379266,0.0008565,90248.0,90238.0,0.221636]
["bitfinex","BTCUSD",1731772379516,0.0008565,90248.0,90237.0,0.04547076]
["bitfinex","BTCUSD",1731772379517,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772380890,0.0008565,90248.0,90229.0,0.16624551]
["bitfinex","BTCUSD",1731772380891,0.110808,90246.0,90229.0,0.16624551]
["bitfinex","BTCUSD",1731772381125,0.0008565,90248.0,90239.0,0.16624551]
["bitfinex","BTCUSD",1731772381339,0.110807,90247.0,90236.0,0.221639]
["bitfinex","BTCUSD",1731772381550,0.0008565,90248.0,90237.0,0.10906255]
["bitfinex","BTCUSD",1731772381813,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772382068,0.0008565,90248.0,90244.0,0.110809]
["bitfinex","BTCUSD",1731772382306,0.0008565,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772384807,0.02153781,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772385046,0.02153781,90248.0,90247.0,0.21986955]
["bitfinex","BTCUSD",1731772385302,0.0008565,90248.0,90247.0,0.21986955]
["bitfinex","BTCUSD",1731772386018,0.0008565,90248.0,90247.0,0.22208521]
["bitfinex","BTCUSD",1731772386675,0.0008565,90248.0,90247.0,0.22708521]
["bitfinex","BTCUSD",1731772386920,6.479e-05,90248.0,90247.0,0.41558046]
["bitfinex","BTCUSD",1731772387416,6.479e-05,90248.0,90247.0,0.42058046]
["bitfinex","BTCUSD",1731772388723,6.479e-05,90248.0,90247.0,0.21986955]
["bitfinex","BTCUSD",1731772388942,6.479e-05,90248.0,90242.0,0.0017114]
["bitfinex","BTCUSD",1731772389189,0.110808,90246.0,90242.0,0.0017114]
["bitfinex","BTCUSD",1731772389702,6.479e-05,90248.0,90242.0,0.0017114]
["bitfinex","BTCUSD",1731772389952,6.479e-05,90248.0,90243.0,0.00221603]
["bitfinex","BTCUSD",1731772389953,0.02908298,90247.0,90243.0,0.00221603]
["bitfinex","BTCUSD",1731772390166,6.479e-05,90248.0,90243.0,0.11127858]
["bitfinex","BTCUSD",1731772390376,6.479e-05,90248.0,90247.0,0.110807]
["bitfinex","BTCUSD",1731772390589,6.479e-05,90248.0,90247.0,0.4127963]
["bitfinex","BTCUSD",1731772390831,6.479e-05,90248.0,90247.0,0.41058046]
["bitfinex","BTCUSD",1731772392095,6.479e-05,90248.0,90247.0,0.46533922]
["bitfinex","BTCUSD",1731772392364,6.479e-05,90248.0,90247.0,0.46033922]
["bitfinex","BTCUSD",1731772392840,6.479e-05,90248.0,90247.0,0.46533922]
["bitfinex","BTCUSD",1731772394701,6.479e-05,90248.0,90247.0,0.46033922]
["bitfinex","BTCUSD",1731772394917,6.479e-05,90248.0,90247.0,0.46533922]
["bitfinex","BTCUSD",1731772395125,6.479e-05,90248.0,90247.0,0.37614622]
["bitfinex","BTCUSD",1731772398160,0.0008563,90271.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731772398369,0.0008563,90271.0,90270.0,0.41055146]
["bitfinex","BTCUSD",1731772401428,0.0008563,90271.0,90270.0,0.41555146]
["bitfinex","BTCUSD",1731772402501,0.0008563,90271.0,90270.0,0.4596899]
["bitfinex","BTCUSD",1731772402926,0.0008563,90271.0,90270.0,0.55877327]
["bitfinex","BTCUSD",1731772403170,0.0008563,90271.0,90270.0,0.4596899]
["bitfinex","BTCUSD",1731772403399,0.0008563,90271.0,90270.0,0.55880113]
["bitfinex","BTCUSD",1731772403874,0.0008563,90271.0,90270.0,0.4596899]
["bitfinex","BTCUSD",1731772405582,0.0008563,90271.0,90270.0,0.77810142]
["bitfinex","BTCUSD",1731772406026,0.0008563,90271.0,90270.0,0.77808739]
["bitfinex","BTCUSD",1731772406455,0.0008563,90271.0,90270.0,1.02569359]
["bitfinex","BTCUSD",1731772407353,0.0008563,90271.0,90270.0,0.77808739]
["bitfinex","BTCUSD",1731772408079,0.0008563,90271.0,90270.0,1.02569359]
["bitfinex","BTCUSD",1731772408310,0.0008563,90271.0,90270.0,0.77808739]
["bitfinex","BTCUSD",1731772408749,0.0008563,90271.0,90270.0,0.97606099]
["bitfinex","BTCUSD",1731772408995,0.0008563,90271.0,90270.0,0.77448568]
["bitfinex","BTCUSD",1731772409393,0.0008563,90271.0,90270.0,0.9724154]
["bitfinex","BTCUSD",1731772410037,0.00013028,90271.0,90270.0,0.77448568]
["bitfinex","BTCUSD",1731772410494,0.00013028,90271.0,90270.0,0.55863329]
["bitfinex","BTCUSD",1731772410709,0.00013028,90271.0,90270.0,0.4596899]
["bitfinex","BTCUSD",1731772411374,0.00013028,90271.0,90270.0,0.26397899]
["bitfinex","BTCUSD",1731772411590,0.00013028,90271.0,90270.0,0.15491644]
["bitfinex","BTCUSD",1731772412526,0.00013028,90271.0,90270.0,0.45690508]
["bitfinex","BTCUSD",1731772412766,0.00013028,90271.0,90270.0,0.4546899]
["bitfinex","BTCUSD",1731772413240,0.00013028,90271.0,90270.0,0.4646899]
["bitfinex","BTCUSD",1731772415040,0.00013028,90271.0,90270.0,0.4596899]
["bitfinex","BTCUSD",1731772415515,0.00013028,90271.0,90270.0,0.26897899]
["bitfinex","BTCUSD",1731772415719,0.00013028,90271.0,90270.0,0.26397899]
["bitfinex","BTCUSD",1731772416381,0.00013028,90271.0,90270.0,0.26897899]
["bitfinex","BTCUSD",1731772418177,0.00013028,90271.0,90270.0,0.27397899]
["bitfinex","BTCUSD",1731772418598,0.00013028,90271.0,90270.0,0.26897899]
["bitfinex","BTCUSD",1731772418835,0.00013028,90271.0,90270.0,0.27397899]
["bitfinex","BTCUSD",1731772419550,0.00013028,90271.0,90270.0,0.3729649]
["bitfinex","BTCUSD",1731772419824,0.00013028,90271.0,90270.0,0.37297002]
["bitfinex","BTCUSD",1731772419980,0.00013028,90271.0,90270.0,0.27397899]
["bitfinex","BTCUSD",1731772420199,0.00013028,90271.0,90270.0,0.42245786]
["bitfinex","BTCUSD",1731772420722,0.00013028,90271.0,90270.0,0.27397899]
["bitfinex","BTCUSD",1731772420935,0.00013028,90271.0,90270.0,0.42247432]
["bitfinex","BTCUSD",1731772421128,0.00013028,90271.0,90270.0,0.27397899]
["bitfinex","BTCUSD",1731772421371,0.00013028,90271.0,90270.0,0.42247432]
["bitfinex","BTCUSD",1731772421575,0.00013028,90271.0,90270.0,0.73128701]
["bitfinex","BTCUSD",1731772421863,0.00013028,90271.0,90270.0,0.78076351]
["bitfinex","BTCUSD",1731772422066,0.00013028,90271.0,90270.0,0.58279168]
["bitfinex","BTCUSD",1731772423379,0.00013028,90271.0,90270.0,0.58479168]
["bitfinex","BTCUSD",1731772424293,0.00013028,90271.0,90270.0,0.83235448]
["bitfinex","BTCUSD",1731772424504,0.00013028,90271.0,90270.0,0.58479168]
["bitfinex","BTCUSD",1731772424945,1.952e-05,90271.0,90270.0,0.58479168]
["bitfinex","BTCUSD",1731772426028,1.952e-05,90271.0,90270.0,0.88174943]
["bitfinex","BTCUSD",1731772426231,1.952e-05,90271.0,90270.0,0.58479168]
["bitfinex","BTCUSD",1731772426674,1.952e-05,90271.0,90270.0,0.88174943]
["bitfinex","BTCUSD",1731772427113,1.952e-05,90271.0,90270.0,0.58479168]
["bitfinex","BTCUSD",1731772427325,0.0008563,90277.0,90276.0,0.122771]
["bitfinex","BTCUSD",1731772427568,0.0008563,90277.0,90276.0,0.54286096]
["bitfinex","BTCUSD",1731772427773,0.0008563,90277.0,90276.0,0.54064624]
["bitfinex","BTCUSD",1731772427774,0.00012928,90277.0,90276.0,0.54064624]
["bitfinex","BTCUSD",1731772428446,0.00012928,90277.0,90276.0,0.57730151]
["bitfinex","BTCUSD",1731772428871,0.0017134,90287.0,90286.0,0.122759]
["bitfinex","BTCUSD",1731772429089,0.0017134,90287.0,90286.0,0.7946733]
["bitfinex","BTCUSD",1731772429301,0.0017134,90287.0,90286.0,1.09161786]
["bitfinex","BTCUSD",1731772429596,0.0017134,90287.0,90286.0,0.7946733]
["bitfinex","BTCUSD",1731772430044,0.0017134,90287.0,90286.0,0.66765377]
["bitfinex","BTCUSD",1731772430254,0.0017134,90287.0,90286.0,0.7946733]
["bitfinex","BTCUSD",1731772430734,4e-05,90300.0,90299.0,0.122743]
["bitfinex","BTCUSD",1731772430942,4e-05,90300.0,90299.0,0.46004598]
["bitfinex","BTCUSD",1731772431165,4e-05,90300.0,90299.0,0.8671094]
["bitfinex","BTCUSD",1731772431399,4e-05,90300.0,90299.0,0.70575147]
["bitfinex","BTCUSD",1731772431605,4e-05,90300.0,90299.0,0.70452046]
["bitfinex","BTCUSD",1731772431818,4e-05,90300.0,90299.0,1.045837]
["bitfinex","BTCUSD",1731772432059,4e-05,90300.0,90299.0,0.74882758]
["bitfinex","BTCUSD",1731772432479,4e-05,90300.0,90299.0,1.18346799]
["bitfinex","BTCUSD",1731772433149,4e-05,90300.0,90299.0,1.48026165]
["bitfinex","BTCUSD",1731772433417,4e-05,90300.0,90299.0,0.74882758]
["bitfinex","BTCUSD",1731772434034,0.0008555,90323.0,90306.0,0.012]
["bitfinex","BTCUSD",1731772434341,0.0008555,90323.0,90306.0,0.52249088]
["bitfinex","BTCUSD",1731772434466,0.0008555,90323.0,90306.0,0.832762]
["bitfinex","BTCUSD",1731772434687,0.0008555,90323.0,90322.0,0.23973353]
["bitfinex","BTCUSD",1731772434925,0.16624551,90350.0,90322.0,0.23973353]
["bitfinex","BTCUSD",1731772434926,0.0008557,90327.0,90326.0,0.11571]
["bitfinex","BTCUSD",1731772435150,0.0008557,90327.0,90326.0,0.36948655]
["bitfinex","BTCUSD",1731772435362,0.0008557,90327.0,90326.0,0.37805672]
["bitfinex","BTCUSD",1731772435585,0.0008557,90327.0,90326.0,0.5484616]
["bitfinex","BTCUSD",1731772436060,0.0008557,90327.0,90326.0,0.58711687]
["bitfinex","BTCUSD",1731772436276,0.0008557,90327.0,90326.0,0.41205886]
["bitfinex","BTCUSD",1731772436514,0.0008557,90327.0,90326.0,0.40505886]
["bitfinex","BTCUSD",1731772436724,0.0008557,90327.0,90326.0,0.36840218]
["bitfinex","BTCUSD",1731772436932,0.0008557,90327.0,90326.0,0.55879391]
["bitfinex","BTCUSD",1731772437167,0.0008557,90327.0,90326.0,0.46000597]
["bitfinex","BTCUSD",1731772440007,0.0008557,90327.0,90326.0,0.15555169]
["bitfinex","BTCUSD",1731772440249,0.0008557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772440916,0.1115647,90327.0,90309.0,0.221461]
["bitfinex","BTCUSD",1731772441163,0.0008557,90327.0,90315.0,0.16624551]
["bitfinex","BTCUSD",1731772441380,0.110716,90321.0,90315.0,0.16624551]
["bitfinex","BTCUSD",1731772441623,0.11071,90326.0,90319.0,0.110717]
["bitfinex","BTCUSD",1731772441852,0.0008557,90327.0,90318.0,0.221439]
["bitfinex","BTCUSD",1731772442108,0.0008557,90327.0,90315.0,0.16624551]
["bitfinex","BTCUSD",1731772442109,0.0008557,90327.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731772442304,0.0008557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772443215,0.0018557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772443928,0.1135637,90327.0,90321.0,0.110716]
["bitfinex","BTCUSD",1731772444152,0.0028557,90327.0,90319.0,0.221437]
["bitfinex","BTCUSD",1731772444372,0.0028557,90327.0,90324.0,0.110712]
["bitfinex","BTCUSD",1731772444584,0.0028557,90327.0,90319.0,0.10906255]
["bitfinex","BTCUSD",1731772444804,0.0028557,90327.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731772445332,0.0008557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772445547,0.0018557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772445787,0.0008557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772446015,0.0018557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772446280,0.0008557,90327.0,90326.0,0.11071]
["bitfinex","BTCUSD",1731772446493,0.0008557,90327.0,90326.0,0.21977255]
["bitfinex","BTCUSD",1731772446734,0.0018557,90327.0,90326.0,0.21977255]
["bitfinex","BTCUSD",1731772446944,0.0008557,90327.0,90326.0,0.21977255]
["bitfinex","BTCUSD",1731772447152,0.0018557,90327.0,90326.0,0.21977255]
["bitfinex","BTCUSD",1731772447595,0.0018557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772449000,0.0008557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772449225,0.0018557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772449465,0.0008557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772449917,0.0018557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772450125,0.0008557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772450345,0.0018557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772450797,0.0008557,90327.0,90326.0,0.26450215]
["bitfinex","BTCUSD",1731772451694,0.0008557,90327.0,90326.0,0.0447296]
["bitfinex","BTCUSD",1731772451931,0.11071,90326.0,90316.0,0.221444]
["bitfinex","BTCUSD",1731772452145,0.11071,90326.0,90311.0,0.221455]
["bitfinex","BTCUSD",1731772452146,0.110717,90321.0,90317.0,0.16624551]
["bitfinex","BTCUSD",1731772452355,0.44284,90326.0,90317.0,0.16624551]
["bitfinex","BTCUSD",1731772452356,0.22142,90326.0,90317.0,0.16624551]
["bitfinex","BTCUSD",1731772452586,0.221437,90319.0,90303.0,0.21153579]
["bitfinex","BTCUSD",1731772453027,0.221425,90324.0,90313.0,0.16624551]
["bitfinex","BTCUSD",1731772453032,0.110724,90314.0,90313.0,0.16624551]
["bitfinex","BTCUSD",1731772453256,0.110724,90314.0,90290.0,0.16624551]
["bitfinex","BTCUSD",1731772453257,0.110736,90305.0,90299.0,0.110742]
["bitfinex","BTCUSD",1731772453524,0.110736,90305.0,90304.0,0.16624551]
["bitfinex","BTCUSD",1731772453680,0.221466,90308.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731772453681,0.110735,90306.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731772453904,0.221456,90312.0,90295.0,0.04545646]
["bitfinex","BTCUSD",1731772454131,0.221439,90318.0,90302.0,0.16624551]
["bitfinex","BTCUSD",1731772454347,0.221439,90318.0,90296.0,0.10906255]
["bitfinex","BTCUSD",1731772454348,0.023,90317.0,90304.0,0.110736]
["bitfinex","BTCUSD",1731772454572,0.110727,90312.0,90305.0,0.110735]
["bitfinex","BTCUSD",1731772454795,0.221444,90316.0,90300.0,0.16624551]
["bitfinex","BTCUSD",1731772455024,0.023,90316.0,90300.0,0.16624551]
["bitfinex","BTCUSD",1731772455260,0.19324793,90339.0,90301.0,0.11127717]
["bitfinex","BTCUSD",1731772455261,0.221421,90326.0,90301.0,0.11127717]
["bitfinex","BTCUSD",1731772455527,0.023,90325.0,90301.0,0.10906255]
["bitfinex","BTCUSD",1731772455756,0.001,90305.0,90304.0,0.110737]
["bitfinex","BTCUSD",1731772455979,0.001,90305.0,90304.0,0.21979955]
["bitfinex","BTCUSD",1731772456238,0.001,90305.0,90304.0,0.22201397]
["bitfinex","BTCUSD",1731772456471,0.023,90325.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731772456740,0.000856,90324.0,90315.0,0.110722]
["bitfinex","BTCUSD",1731772456968,0.000856,90324.0,90304.0,0.10906255]
["bitfinex","BTCUSD",1731772456969,0.110723,90315.0,90309.0,0.110729]
["bitfinex","BTCUSD",1731772457196,0.110723,90315.0,90304.0,0.33053655]
["bitfinex","BTCUSD",1731772457197,0.11072,90318.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731772457422,0.110713,90323.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731772457657,0.221427,90323.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731772457896,0.110718,90320.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731772458326,0.000856,90324.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731772458550,0.000856,90324.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731772458794,0.001856,90324.0,90311.0,0.16624551]
["bitfinex","BTCUSD",1731772459552,0.001,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731772461430,0.001,90320.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731772461664,0.223281,90324.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731772461665,0.000856,90324.0,90312.0,0.16624551]
["bitfinex","BTCUSD",1731772461944,0.001,90320.0,90308.0,0.10906255]
["bitfinex","BTCUSD",1731772462176,0.110714,90323.0,90316.0,0.221442]
["bitfinex","BTCUSD",1731772462402,0.110715,90322.0,90311.0,0.221456]
["bitfinex","BTCUSD",1731772462659,0.000856,90324.0,90305.0,0.045667]
["bitfinex","BTCUSD",1731772462660,0.001,90320.0,90305.0,0.045667]
["bitfinex","BTCUSD",1731772462936,0.001,90320.0,90290.0,0.16624551]
["bitfinex","BTCUSD",1731772463153,0.023,90317.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731772463386,0.001,90320.0,90300.0,0.21063187]
["bitfinex","BTCUSD",1731772463624,0.000856,90324.0,90300.0,0.21063187]
["bitfinex","BTCUSD",1731772463625,0.000856,90324.0,90316.0,0.221443]
["bitfinex","BTCUSD",1731772463859,0.000856,90324.0,90319.0,0.221436]
["bitfinex","BTCUSD",1731772464093,0.111568,90324.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731772464336,0.110715,90322.0,90306.0,0.221468]
["bitfinex","BTCUSD",1731772464579,0.110714,90323.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731772465082,0.001,90320.0,90311.0,0.221454]
["bitfinex","BTCUSD",1731772465259,0.001,90320.0,90317.0,0.11072]
["bitfinex","BTCUSD",1731772465503,0.001,90320.0,90314.0,0.221449]
["bitfinex","BTCUSD",1731772465721,0.000856,90324.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731772465946,0.000856,90324.0,90312.0,0.16624551]
["bitfinex","BTCUSD",1731772466164,0.001,90323.0,90312.0,0.2102899]
["bitfinex","BTCUSD",1731772466421,0.000856,90324.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731772466622,0.001,90320.0,90315.0,0.221447]
["bitfinex","BTCUSD",1731772466852,0.001,90320.0,90312.0,0.38769851]
["bitfinex","BTCUSD",1731772467104,0.001,90320.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731772467359,0.001,90320.0,90300.0,0.26524189]
["bitfinex","BTCUSD",1731772467360,0.001,90320.0,90304.0,0.221474]
["bitfinex","BTCUSD",1731772467571,0.221437,90319.0,90310.0,0.16624551]
["bitfinex","BTCUSD",1731772467781,0.023,90322.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731772467782,0.221439,90318.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731772468026,0.221442,90317.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731772468241,0.221434,90320.0,90301.0,0.221481]
["bitfinex","BTCUSD",1731772468442,0.221434,90320.0,90300.0,0.21043814]
["bitfinex","BTCUSD",1731772468443,0.221439,90318.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772468696,0.110732,90308.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772468903,0.221447,90315.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772469133,0.221447,90315.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731772469134,0.110725,90314.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731772469387,0.110725,90314.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772469388,0.001,90317.0,90312.0,0.16624551]
["bitfinex","BTCUSD",1731772469635,0.001,90317.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772469829,0.110723,90316.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731772470271,0.110723,90316.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731772470507,0.0008557,90327.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772470508,0.005856,90324.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772470750,0.110732,90308.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772471163,0.221449,90315.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772471386,0.22123236,90315.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772472065,0.110726,90313.0,90307.0,0.001712]
["bitfinex","BTCUSD",1731772472328,0.001,90308.0,90307.0,0.112445]
["bitfinex","BTCUSD",1731772473233,0.110726,90313.0,90307.0,0.112445]
["bitfinex","BTCUSD",1731772473670,0.111724,90315.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731772473885,0.110724,90315.0,90309.0,0.11073]
["bitfinex","BTCUSD",1731772474128,0.10991855,90324.0,90313.0,0.110724]
["bitfinex","BTCUSD",1731772474129,0.110718,90319.0,90313.0,0.110724]
["bitfinex","BTCUSD",1731772474577,0.160717,90320.0,90310.0,0.110729]
["bitfinex","BTCUSD",1731772474761,0.160717,90320.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731772474965,0.221437,90319.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731772475201,0.110721,90317.0,90309.0,0.221461]
["bitfinex","BTCUSD",1731772475435,0.11072,90318.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731772475912,0.001,90313.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731772476357,0.11072,90318.0,90312.0,0.110726]
["bitfinex","BTCUSD",1731772476567,0.05,90320.0,90310.0,0.221459]
["bitfinex","BTCUSD",1731772476783,0.05,90320.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731772476784,0.001,90317.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731772478175,0.001,90317.0,90316.0,0.22199884]
["bitfinex","BTCUSD",1731772478400,0.05,90320.0,90316.0,0.10906255]
["bitfinex","BTCUSD",1731772478643,0.05,90320.0,90319.0,0.110718]
["bitfinex","BTCUSD",1731772478871,0.051,90320.0,90319.0,0.21978055]
["bitfinex","BTCUSD",1731772479723,0.05,90320.0,90319.0,0.21978055]
["bitfinex","BTCUSD",1731772479938,0.051,90320.0,90319.0,0.21978055]
["bitfinex","BTCUSD",1731772482370,0.051,90320.0,90319.0,0.22199477]
["bitfinex","BTCUSD",1731772482643,0.051,90320.0,90319.0,0.36844502]
["bitfinex","BTCUSD",1731772482879,0.051,90320.0,90319.0,0.58657565]
["bitfinex","BTCUSD",1731772483303,0.05,90320.0,90319.0,0.58657565]
["bitfinex","BTCUSD",1731772483519,0.051,90320.0,90319.0,0.58657565]
["bitfinex","BTCUSD",1731772483726,0.051,90320.0,90319.0,0.78479494]
["bitfinex","BTCUSD",1731772484388,0.051,90320.0,90319.0,0.58657565]
["bitfinex","BTCUSD",1731772484619,0.051,90320.0,90319.0,0.36469158]
["bitfinex","BTCUSD",1731772484804,0.05,90320.0,90319.0,0.73475273]
["bitfinex","BTCUSD",1731772485015,0.051,90320.0,90319.0,0.78434538]
["bitfinex","BTCUSD",1731772485244,0.051,90320.0,90319.0,0.83374892]
["bitfinex","BTCUSD",1731772485460,0.05,90320.0,90319.0,0.58597481]
["bitfinex","BTCUSD",1731772485693,0.051,90320.0,90319.0,0.58597481]
["bitfinex","BTCUSD",1731772485896,0.051,90320.0,90319.0,0.83374892]
["bitfinex","BTCUSD",1731772486119,0.051,90320.0,90319.0,0.58597481]
["bitfinex","BTCUSD",1731772486724,0.051,90320.0,90319.0,0.83398577]
["bitfinex","BTCUSD",1731772486933,0.051,90320.0,90319.0,0.58597481]
["bitfinex","BTCUSD",1731772487142,0.051,90320.0,90319.0,0.83397515]
["bitfinex","BTCUSD",1731772487604,0.051,90320.0,90319.0,0.58597481]
["bitfinex","BTCUSD",1731772487872,0.04354553,90320.0,90319.0,0.58597481]
["bitfinex","BTCUSD",1731772488108,0.04354553,90320.0,90319.0,0.83395353]
["bitfinex","BTCUSD",1731772488530,0.04354553,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772488951,0.04254553,90320.0,90319.0,0.83892449]
["bitfinex","BTCUSD",1731772489369,0.04354553,90320.0,90319.0,0.83892449]
["bitfinex","BTCUSD",1731772489826,0.04454553,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772490696,0.04454553,90320.0,90319.0,0.83887359]
["bitfinex","BTCUSD",1731772491128,0.04454553,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772491349,0.04432887,90320.0,90319.0,0.83885351]
["bitfinex","BTCUSD",1731772491790,0.04432887,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772491993,0.04232887,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772492214,0.04332887,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772492450,0.04232887,90320.0,90319.0,0.59097481]
["bitfinex","BTCUSD",1731772492919,0.04418487,90320.0,90319.0,0.2654994]
["bitfinex","BTCUSD",1731772493141,0.04418487,90320.0,90319.0,0.78699749]
["bitfinex","BTCUSD",1731772493349,0.04418487,90320.0,90319.0,0.41422272]
["bitfinex","BTCUSD",1731772493554,0.04418487,90320.0,90319.0,0.735783]
["bitfinex","BTCUSD",1731772493848,0.04418487,90320.0,90319.0,0.58705149]
["bitfinex","BTCUSD",1731772494233,0.01918487,90320.0,90319.0,0.41422746]
["bitfinex","BTCUSD",1731772494765,0.01918487,90320.0,90319.0,0.73621312]
["bitfinex","BTCUSD",1731772494896,0.01918487,90320.0,90319.0,0.58748442]
["bitfinex","BTCUSD",1731772495321,0.01918487,90320.0,90319.0,0.59439914]
["bitfinex","BTCUSD",1731772495562,0.01918487,90320.0,90319.0,0.79269211]
["bitfinex","BTCUSD",1731772495789,0.000856,90324.0,90323.0,0.005]
["bitfinex","BTCUSD",1731772496022,0.0008562,90339.0,90323.0,0.005]
["bitfinex","BTCUSD",1731772496023,0.0008562,90339.0,90338.0,0.23771447]
["bitfinex","BTCUSD",1731772496253,0.0008562,90339.0,90338.0,0.6691041]
["bitfinex","BTCUSD",1731772496908,0.0008562,90339.0,90338.0,0.6811041]
["bitfinex","BTCUSD",1731772497128,0.0008562,90339.0,90338.0,0.6791041]
["bitfinex","BTCUSD",1731772497835,0.0008562,90339.0,90338.0,0.92674943]
["bitfinex","BTCUSD",1731772498053,0.0008562,90339.0,90338.0,0.6791041]
["bitfinex","BTCUSD",1731772498491,0.0008562,90339.0,90338.0,0.72437549]
["bitfinex","BTCUSD",1731772498715,0.0008562,90339.0,90338.0,0.72169133]
["bitfinex","BTCUSD",1731772501630,0.0008562,90339.0,90338.0,0.72136871]
["bitfinex","BTCUSD",1731772502333,0.0008562,90339.0,90338.0,0.97067711]
["bitfinex","BTCUSD",1731772502566,0.0008562,90339.0,90338.0,0.72336871]
["bitfinex","BTCUSD",1731772502787,0.0008562,90339.0,90338.0,0.97067702]
["bitfinex","BTCUSD",1731772503274,0.0008562,90339.0,90338.0,0.72336871]
["bitfinex","BTCUSD",1731772503483,0.0008562,90339.0,90338.0,0.97062184]
["bitfinex","BTCUSD",1731772503928,0.16624551,90361.0,90338.0,0.97062184]
["bitfinex","BTCUSD",1731772503929,0.16624551,90361.0,90341.0,0.120691]
["bitfinex","BTCUSD",1731772504169,0.16624551,90361.0,90341.0,0.47700334]
["bitfinex","BTCUSD",1731772504387,0.00010478,90342.0,90341.0,0.54907385]
["bitfinex","BTCUSD",1731772504847,0.00010478,90342.0,90341.0,0.55107385]
["bitfinex","BTCUSD",1731772505306,0.0008562,90362.0,90343.0,0.120689]
["bitfinex","BTCUSD",1731772505561,0.00010478,90344.0,90343.0,0.52828488]
["bitfinex","BTCUSD",1731772505760,0.00010478,90344.0,90343.0,0.53298329]
["bitfinex","BTCUSD",1731772506002,0.00010478,90344.0,90343.0,0.53597024]
["bitfinex","BTCUSD",1731772506221,0.00010478,90344.0,90343.0,0.53397024]
["bitfinex","BTCUSD",1731772506471,0.00010478,90344.0,90343.0,0.73158248]
["bitfinex","BTCUSD",1731772506683,0.00010478,90344.0,90343.0,0.53397024]
["bitfinex","BTCUSD",1731772506901,0.00010478,90344.0,90343.0,0.68218055]
["bitfinex","BTCUSD",1731772507182,0.00010478,90344.0,90343.0,0.53397024]
["bitfinex","BTCUSD",1731772507388,0.00010478,90344.0,90343.0,0.21366299]
["bitfinex","BTCUSD",1731772507592,0.00010478,90344.0,90343.0,0.21166299]
["bitfinex","BTCUSD",1731772508035,0.00010478,90344.0,90343.0,0.35983946]
["bitfinex","BTCUSD",1731772508241,0.00010478,90344.0,90343.0,0.21166299]
["bitfinex","BTCUSD",1731772509443,0.00010478,90344.0,90343.0,0.20475155]
["bitfinex","BTCUSD",1731772509689,0.00010478,90344.0,90343.0,0.33177102]
["bitfinex","BTCUSD",1731772509913,0.00010478,90344.0,90343.0,0.095689]
["bitfinex","BTCUSD",1731772511011,0.02812403,90344.0,90343.0,0.095689]
["bitfinex","BTCUSD",1731772511443,0.02812403,90344.0,90343.0,0.20475155]
["bitfinex","BTCUSD",1731772513242,0.02812403,90344.0,90343.0,0.095689]
["bitfinex","BTCUSD",1731772514046,0.02812403,90344.0,90338.0,0.04527139]
["bitfinex","BTCUSD",1731772514047,0.005,90342.0,90338.0,0.04527139]
["bitfinex","BTCUSD",1731772514269,0.005,90342.0,90335.0,0.04442186]
["bitfinex","BTCUSD",1731772514486,0.005,90342.0,90323.0,0.16624551]
["bitfinex","BTCUSD",1731772514487,0.005,90334.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731772514705,0.005,90334.0,90325.0,0.221422]
["bitfinex","BTCUSD",1731772514706,0.005,90334.0,90330.0,0.0457194]
["bitfinex","BTCUSD",1731772514926,0.005,90334.0,90331.0,0.110702]
["bitfinex","BTCUSD",1731772515157,0.226386,90340.0,90323.0,0.27530806]
["bitfinex","BTCUSD",1731772515158,0.01,90340.0,90332.0,0.11127655]
["bitfinex","BTCUSD",1731772515382,0.01,90340.0,90335.0,0.332097]
["bitfinex","BTCUSD",1731772515608,0.01,90340.0,90337.0,0.110695]
["bitfinex","BTCUSD",1731772515837,0.005,90338.0,90331.0,0.221407]
["bitfinex","BTCUSD",1731772516309,0.005,90334.0,90333.0,0.1107]
["bitfinex","BTCUSD",1731772517220,0.03483065,90338.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731772517221,0.005,90331.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731772517431,0.005,90331.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731772518349,0.005,90328.0,90327.0,0.0017118]
["bitfinex","BTCUSD",1731772518607,0.14968981,90328.0,90327.0,0.0017118]
["bitfinex","BTCUSD",1731772519929,0.03898281,90328.0,90327.0,0.0017118]
["bitfinex","BTCUSD",1731772520391,0.03398281,90328.0,90327.0,0.1124198]
["bitfinex","BTCUSD",1731772520887,0.02898281,90328.0,90327.0,0.1124198]
["bitfinex","BTCUSD",1731772521971,0.03898281,90328.0,90327.0,0.0017118]
["bitfinex","BTCUSD",1731772522183,0.14968981,90328.0,90327.0,0.0017118]
["bitfinex","BTCUSD",1731772524358,0.17268981,90328.0,90327.0,0.0017118]
["bitfinex","BTCUSD",1731772525744,0.28675236,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772526875,0.29175236,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772527093,0.29375236,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772528188,0.29175236,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772528417,0.2915755,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772528626,0.2935755,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772529277,0.33771172,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772530355,0.2915755,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772531631,0.29135887,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772531833,0.28635887,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772532331,0.14929632,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772533236,0.15429632,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772533440,0.17729632,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772534525,0.17225502,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772535174,0.17725502,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772536555,0.29131757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772536755,0.28631757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772536963,0.29131757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772537464,0.29074357,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772538107,0.29574357,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772538738,0.29074357,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772538949,0.17225502,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772539370,0.29131757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772540490,0.28631757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772540899,0.29131757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772541345,0.29331757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772542450,0.83931757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772543099,0.93931757,90328.0,90327.0,0.0012158]
["bitfinex","BTCUSD",1731772544266,0.25571,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772544492,0.39423199,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772548457,0.94023199,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772549346,0.97437293,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772549554,0.98462412,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772551128,0.95962412,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772552070,0.96140644,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772552931,0.98440644,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772553577,0.96440644,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772555920,0.96240644,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772556131,0.86240644,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772557020,0.79501431,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772557241,0.24401431,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772557911,0.23901431,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772558171,0.12995176,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772559090,0.17182911,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772560741,0.19482911,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772560979,0.30389166,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772561205,0.30889166,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772561890,0.19982911,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772562576,0.10433679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772563419,0.19204679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772563637,0.08133679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772564102,0.07633679,90326.0,90325.0,0.1115668]
["bitfinex","BTCUSD",1731772564316,0.07133679,90326.0,90325.0,0.1115668]
["bitfinex","BTCUSD",1731772564773,0.07133679,90326.0,90325.0,0.22062935]
["bitfinex","BTCUSD",1731772565465,0.07133679,90326.0,90325.0,0.31965639]
["bitfinex","BTCUSD",1731772565681,0.07133679,90326.0,90325.0,0.22062935]
["bitfinex","BTCUSD",1731772565897,0.07133679,90326.0,90325.0,0.22284343]
["bitfinex","BTCUSD",1731772566119,0.07133679,90326.0,90325.0,0.36924656]
["bitfinex","BTCUSD",1731772566334,0.07133679,90326.0,90325.0,0.52792674]
["bitfinex","BTCUSD",1731772566550,0.07133679,90326.0,90325.0,0.67641172]
["bitfinex","BTCUSD",1731772566773,0.07133679,90326.0,90325.0,0.45663894]
["bitfinex","BTCUSD",1731772567035,0.07133679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772567036,0.08133679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772567269,0.19204679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772567724,0.08133679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772568399,0.19204679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772568614,0.32410934,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772569076,0.08133679,90326.0,90325.0,0.0008558]
["bitfinex","BTCUSD",1731772569509,0.08133679,90326.0,90325.0,0.1115668]
["bitfinex","BTCUSD",1731772569745,0.07633679,90326.0,90325.0,0.1115668]
["bitfinex","BTCUSD",1731772569979,0.07133679,90326.0,90325.0,0.1115668]
["bitfinex","BTCUSD",1731772570657,0.07133679,90326.0,90325.0,0.22062935]
["bitfinex","BTCUSD",1731772572275,0.07133679,90326.0,90325.0,0.51424993]
["bitfinex","BTCUSD",1731772572911,0.07133679,90326.0,90325.0,0.51503063]
["bitfinex","BTCUSD",1731772573137,0.06987825,90326.0,90325.0,0.51503063]
["bitfinex","BTCUSD",1731772573633,0.06987825,90326.0,90325.0,0.66329333]
["bitfinex","BTCUSD",1731772573814,0.06987825,90326.0,90325.0,0.70891993]
["bitfinex","BTCUSD",1731772574071,0.0017118,90328.0,90325.0,0.44525773]
["bitfinex","BTCUSD",1731772574303,0.00010478,90344.0,90325.0,0.44525773]
["bitfinex","BTCUSD",1731772574304,0.00010478,90344.0,90342.0,0.23770947]
["bitfinex","BTCUSD",1731772574554,0.07133495,90343.0,90342.0,0.34677202]
["bitfinex","BTCUSD",1731772575013,0.0017116,90343.0,90342.0,0.34677202]
["bitfinex","BTCUSD",1731772575232,0.0017116,90343.0,90342.0,0.47379149]
["bitfinex","BTCUSD",1731772575700,0.0017116,90343.0,90342.0,0.34677202]
["bitfinex","BTCUSD",1731772575918,0.0017116,90343.0,90342.0,0.47379149]
["bitfinex","BTCUSD",1731772576128,0.0017116,90343.0,90342.0,0.34677202]
["bitfinex","BTCUSD",1731772577689,0.0017116,90343.0,90342.0,0.51784559]
["bitfinex","BTCUSD",1731772577914,0.0017116,90343.0,90342.0,0.39082612]
["bitfinex","BTCUSD",1731772578140,0.0027116,90343.0,90342.0,0.39082612]
["bitfinex","BTCUSD",1731772578605,0.0017116,90343.0,90342.0,0.39082612]
["bitfinex","BTCUSD",1731772579052,0.0027116,90343.0,90342.0,0.39082612]
["bitfinex","BTCUSD",1731772581793,0.0027116,90343.0,90342.0,0.51984559]
["bitfinex","BTCUSD",1731772582659,0.0027116,90343.0,90342.0,0.51784559]
["bitfinex","BTCUSD",1731772582895,0.0027116,90343.0,90342.0,0.51984559]
["bitfinex","BTCUSD",1731772584154,0.0004415,90343.0,90342.0,0.51984559]
["bitfinex","BTCUSD",1731772584368,0.00010478,90344.0,90343.0,0.112689]
["bitfinex","BTCUSD",1731772584583,0.00010478,90344.0,90343.0,0.22175155]
["bitfinex","BTCUSD",1731772585447,0.00110478,90344.0,90343.0,0.22396463]
["bitfinex","BTCUSD",1731772585673,0.16624551,90369.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731772585901,0.16624551,90369.0,90361.0,0.3489621]
["bitfinex","BTCUSD",1731772586109,0.005,90371.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772586817,0.005,90370.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772587293,0.0135425,90372.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772587476,0.005,90370.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772589029,0.0135425,90372.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772589240,0.005,90370.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772589688,0.0135425,90372.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772589899,0.005,90370.0,90361.0,0.34674902]
["bitfinex","BTCUSD",1731772590332,0.005,90370.0,90361.0,0.39164496]
["bitfinex","BTCUSD",1731772594321,0.005,90370.0,90361.0,0.39855568]
["bitfinex","BTCUSD",1731772594726,0.005,90370.0,90361.0,0.39355568]
["bitfinex","BTCUSD",1731772595184,0.0135425,90372.0,90361.0,0.39355568]
["bitfinex","BTCUSD",1731772596294,0.00059321,90362.0,90361.0,0.38664496]
["bitfinex","BTCUSD",1731772596520,0.01205047,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731772596763,0.00749302,90372.0,90371.0,0.34673602]
["bitfinex","BTCUSD",1731772597221,0.00749302,90372.0,90371.0,0.353646]
["bitfinex","BTCUSD",1731772597587,0.00749302,90372.0,90371.0,0.35364589]
["bitfinex","BTCUSD",1731772598323,0.00749302,90372.0,90371.0,0.34673602]
["bitfinex","BTCUSD",1731772598548,0.00749302,90372.0,90371.0,0.35364589]
["bitfinex","BTCUSD",1731772599203,0.00749302,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731772600419,0.00749302,90372.0,90364.0,0.221325]
["bitfinex","BTCUSD",1731772600420,0.005,90367.0,90366.0,0.110661]
["bitfinex","BTCUSD",1731772600620,0.005,90359.0,90356.0,0.221346]
["bitfinex","BTCUSD",1731772600826,0.00749302,90372.0,90356.0,0.221346]
["bitfinex","BTCUSD",1731772600827,0.005,90357.0,90356.0,0.332019]
["bitfinex","BTCUSD",1731772601145,0.01,90357.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731772601295,0.11066,90367.0,90332.0,0.16624551]
["bitfinex","BTCUSD",1731772601296,0.005,90349.0,90346.0,0.221371]
["bitfinex","BTCUSD",1731772601464,0.01,90349.0,90348.0,0.110683]
["bitfinex","BTCUSD",1731772601650,0.01,90349.0,90338.0,0.22139]
["bitfinex","BTCUSD",1731772601651,0.01,90345.0,90338.0,0.22139]
["bitfinex","BTCUSD",1731772601926,0.01,90345.0,90340.0,0.110691]
["bitfinex","BTCUSD",1731772602147,0.01,90345.0,90338.0,0.04587134]
["bitfinex","BTCUSD",1731772602578,0.01,90345.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731772602813,0.01,90345.0,90344.0,0.1115443]
["bitfinex","BTCUSD",1731772604668,0.01,90345.0,90344.0,0.0008563]
["bitfinex","BTCUSD",1731772604912,0.01,90345.0,90344.0,0.1115443]
["bitfinex","BTCUSD",1731772605550,0.023,90357.0,90344.0,0.0008563]
["bitfinex","BTCUSD",1731772605756,0.005,90358.0,90344.0,0.2222313]
["bitfinex","BTCUSD",1731772605963,0.005,90358.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731772606409,0.110672,90357.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731772606615,0.110672,90357.0,90346.0,0.110684]
["bitfinex","BTCUSD",1731772607048,0.110672,90357.0,90344.0,0.0008563]
["bitfinex","BTCUSD",1731772607049,0.005,90358.0,90344.0,0.0008563]
["bitfinex","BTCUSD",1731772607280,0.12701947,90371.0,90344.0,0.0008563]
["bitfinex","BTCUSD",1731772607281,0.005,90365.0,90350.0,0.22136]
["bitfinex","BTCUSD",1731772607486,0.023,90364.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731772607687,0.023,90364.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731772607688,0.023,90364.0,90355.0,0.110674]
["bitfinex","BTCUSD",1731772607915,0.023,90364.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731772608331,0.023,90371.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731772608595,0.023,90371.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772608596,0.01249302,90372.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772608797,0.01249302,90372.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731772608995,0.00749302,90372.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731772609233,0.00749302,90372.0,90368.0,0.110657]
["bitfinex","BTCUSD",1731772609449,0.00749302,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731772609627,0.00749302,90372.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772609911,0.00749302,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731772611840,0.00749302,90372.0,90363.0,0.221329]
["bitfinex","BTCUSD",1731772612092,0.11814602,90372.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731772612321,0.110655,90371.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731772612547,0.11814702,90372.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731772612705,0.00749302,90372.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731772613189,0.023,90371.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731772613437,0.023,90371.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772613646,0.023,90371.0,90260.0,0.93300184]
["bitfinex","BTCUSD",1731772613647,0.023,90367.0,90353.0,0.16624551]
["bitfinex","BTCUSD",1731772613900,0.13206255,90367.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731772614122,0.13206255,90367.0,90353.0,0.38759851]
["bitfinex","BTCUSD",1731772614579,0.023,90367.0,90353.0,0.38759851]
["bitfinex","BTCUSD",1731772614807,0.00749302,90372.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731772615042,0.00749302,90372.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731772615043,0.023,90371.0,90364.0,0.110662]
["bitfinex","BTCUSD",1731772615225,0.023,90371.0,90361.0,0.221332]
["bitfinex","BTCUSD",1731772615444,0.023,90371.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731772615662,0.023,90371.0,90361.0,0.221332]
["bitfinex","BTCUSD",1731772615871,0.023,90371.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731772616087,0.023,90371.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731772616319,0.023,90371.0,90361.0,0.221332]
["bitfinex","BTCUSD",1731772616549,0.023,90371.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731772616749,0.023,90371.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731772617069,0.023,90371.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731772617291,0.023,90371.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731772618156,0.00749302,90372.0,90364.0,0.16624551]
["bitfinex","BTCUSD",1731772618378,0.00749302,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731772620537,0.00749302,90372.0,90361.0,0.09909268]
["bitfinex","BTCUSD",1731772620742,0.023,90371.0,90354.0,0.0452707]
["bitfinex","BTCUSD",1731772620975,0.023,90371.0,90363.0,0.16624551]
["bitfinex","BTCUSD",1731772621176,0.023,90371.0,90354.0,0.221351]
["bitfinex","BTCUSD",1731772621402,0.023,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772621647,0.00749302,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731772622937,0.023,90371.0,90358.0,0.09910607]
["bitfinex","BTCUSD",1731772623156,0.023,90371.0,90356.0,0.14865911]
["bitfinex","BTCUSD",1731772623157,0.023,90366.0,90359.0,0.09910607]
["bitfinex","BTCUSD",1731772623558,0.023,90368.0,90357.0,0.16624551]
["bitfinex","BTCUSD",1731772623753,0.023,90366.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731772624052,0.023,90366.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731772624356,0.023,90367.0,90352.0,0.09910607]
["bitfinex","BTCUSD",1731772624452,0.13366,90367.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772624659,0.13366,90367.0,90358.0,0.11067]
["bitfinex","BTCUSD",1731772624889,0.110662,90365.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772625111,0.110662,90365.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731772625112,0.023,90364.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731772625313,0.023,90364.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772625314,0.023,90366.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772625527,0.023,90364.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731772625727,0.023,90364.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772625930,0.0017126,90371.0,90356.0,0.16624551]
["bitfinex","BTCUSD",1731772626223,0.023,90370.0,90364.0,0.221326]
["bitfinex","BTCUSD",1731772626503,0.0017126,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772626692,0.0017126,90371.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731772627106,0.0017126,90371.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731772627348,0.0017126,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772630484,0.0017126,90371.0,90370.0,0.23767547]
["bitfinex","BTCUSD",1731772630698,0.0017126,90371.0,90370.0,0.53241395]
["bitfinex","BTCUSD",1731772631016,0.0017126,90371.0,90370.0,0.73064089]
["bitfinex","BTCUSD",1731772631146,0.0017126,90371.0,90370.0,0.53241395]
["bitfinex","BTCUSD",1731772631357,0.0017126,90371.0,90370.0,0.78019763]
["bitfinex","BTCUSD",1731772632185,0.0017126,90371.0,90370.0,0.88926018]
["bitfinex","BTCUSD",1731772632394,0.0017126,90371.0,90370.0,0.6414765]
["bitfinex","BTCUSD",1731772632602,0.0017126,90371.0,90370.0,0.88926018]
["bitfinex","BTCUSD",1731772633038,0.0017126,90371.0,90370.0,0.83961249]
["bitfinex","BTCUSD",1731772633239,0.0017126,90371.0,90370.0,0.6414765]
["bitfinex","BTCUSD",1731772633477,0.0017126,90371.0,90370.0,0.8396115]
["bitfinex","BTCUSD",1731772633704,0.0017126,90371.0,90370.0,0.6414765]
["bitfinex","BTCUSD",1731772633954,0.0017126,90371.0,90370.0,0.64092846]
["bitfinex","BTCUSD",1731772635532,0.0017126,90371.0,90370.0,0.83906503]
["bitfinex","BTCUSD",1731772635736,0.0017126,90371.0,90370.0,0.88859918]
["bitfinex","BTCUSD",1731772637656,0.0017126,90371.0,90370.0,0.64092846]
["bitfinex","BTCUSD",1731772642011,0.0017126,90371.0,90370.0,0.60289094]
["bitfinex","BTCUSD",1731772642242,0.0017126,90371.0,90370.0,0.55338509]
["bitfinex","BTCUSD",1731772642449,0.0017126,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772642874,0.0017126,90371.0,90370.0,0.20968474]
["bitfinex","BTCUSD",1731772643070,0.0017126,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772644409,0.0004736,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772644609,0.0004736,90371.0,90363.0,0.04580316]
["bitfinex","BTCUSD",1731772644810,0.0004736,90371.0,90360.0,0.221336]
["bitfinex","BTCUSD",1731772644811,0.1111286,90371.0,90360.0,0.221336]
["bitfinex","BTCUSD",1731772645012,0.1111286,90371.0,90357.0,0.16624551]
["bitfinex","BTCUSD",1731772645013,0.0004736,90371.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731772645214,0.0004736,90371.0,90357.0,0.16624551]
["bitfinex","BTCUSD",1731772645737,0.0004736,90371.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731772645915,0.0004736,90371.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731772646144,0.1111286,90371.0,90360.0,0.221336]
["bitfinex","BTCUSD",1731772646325,0.1111286,90371.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731772646442,0.110657,90369.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731772646653,0.0004736,90371.0,90358.0,0.221341]
["bitfinex","BTCUSD",1731772646866,0.0004736,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772647295,0.0004736,90371.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731772647692,0.0004736,90371.0,90364.0,0.221325]
["bitfinex","BTCUSD",1731772647933,0.0004736,90371.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731772648447,0.0004736,90371.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731772648679,0.0004736,90371.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731772649086,0.0234736,90371.0,90357.0,0.21050753]
["bitfinex","BTCUSD",1731772649360,0.110657,90369.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731772649711,0.110657,90369.0,90360.0,0.221336]
["bitfinex","BTCUSD",1731772649712,0.0234736,90371.0,90357.0,0.21050753]
["bitfinex","BTCUSD",1731772649908,0.1341286,90371.0,90359.0,0.221339]
["bitfinex","BTCUSD",1731772650213,0.1341286,90371.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731772651197,0.0234736,90371.0,90357.0,0.21050753]
["bitfinex","BTCUSD",1731772651393,0.0234736,90371.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731772651610,0.0234736,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772651611,0.0004736,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772653952,0.0004736,90371.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731772654154,0.0004736,90371.0,90366.0,0.04571783]
["bitfinex","BTCUSD",1731772654155,0.1111286,90371.0,90366.0,0.04571783]
["bitfinex","BTCUSD",1731772654610,0.1111286,90371.0,90357.0,0.36452856]
["bitfinex","BTCUSD",1731772654611,0.0004736,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731772658708,0.0004736,90371.0,90370.0,0.15563299]
["bitfinex","BTCUSD",1731772660228,0.0004736,90371.0,90370.0,0.15648909]
["bitfinex","BTCUSD",1731772661167,0.0004736,90371.0,90370.0,0.44415145]
["bitfinex","BTCUSD",1731772662723,0.0004736,90371.0,90370.0,0.553214]
["bitfinex","BTCUSD",1731772663649,0.0004736,90371.0,90370.0,0.44415145]
["bitfinex","BTCUSD",1731772663865,0.0004736,90371.0,90370.0,0.40445456]
["bitfinex","BTCUSD",1731772664213,0.0004736,90371.0,90370.0,0.69211747]
["bitfinex","BTCUSD",1731772664775,0.0004736,90371.0,90370.0,0.44415145]
["bitfinex","BTCUSD",1731772665157,0.0004736,90371.0,90370.0,0.553214]
["bitfinex","BTCUSD",1731772668180,0.0004736,90371.0,90370.0,0.563214]
["bitfinex","BTCUSD",1731772668385,0.00177944,90372.0,90371.0,0.120654]
["bitfinex","BTCUSD",1731772668599,0.00177944,90372.0,90371.0,0.22971655]
["bitfinex","BTCUSD",1731772669024,0.00177944,90372.0,90371.0,0.51737891]
["bitfinex","BTCUSD",1731772669442,0.00177944,90372.0,90371.0,0.51237891]
["bitfinex","BTCUSD",1731772669661,0.00177944,90372.0,90371.0,0.51304851]
["bitfinex","BTCUSD",1731772669897,0.00177944,90372.0,90371.0,0.50804851]
["bitfinex","BTCUSD",1731772670114,0.00177944,90372.0,90371.0,0.51304851]
["bitfinex","BTCUSD",1731772670543,0.00177944,90372.0,90371.0,0.51504851]
["bitfinex","BTCUSD",1731772670753,0.00177944,90372.0,90371.0,0.51304851]
["bitfinex","BTCUSD",1731772670966,0.00177944,90372.0,90371.0,0.95419365]
["bitfinex","BTCUSD",1731772671294,0.00177944,90372.0,90371.0,0.95413843]
["bitfinex","BTCUSD",1731772672053,0.00177944,90372.0,90371.0,0.51504851]
["bitfinex","BTCUSD",1731772672478,0.00177944,90372.0,90371.0,0.95407268]
["bitfinex","BTCUSD",1731772672682,0.00039596,90372.0,90371.0,0.51504851]
["bitfinex","BTCUSD",1731772673799,0.0008562,90378.0,90371.0,0.51504851]
["bitfinex","BTCUSD",1731772673800,0.0008562,90378.0,90377.0,0.24966647]
["bitfinex","BTCUSD",1731772673974,0.0008562,90378.0,90377.0,0.64427337]
["bitfinex","BTCUSD",1731772674217,0.0008562,90378.0,90377.0,0.64206098]
["bitfinex","BTCUSD",1731772675309,0.0008561,90391.0,90390.0,0.23765047]
["bitfinex","BTCUSD",1731772675542,0.0008561,90391.0,90390.0,0.59435167]
["bitfinex","BTCUSD",1731772675742,0.0008561,90391.0,90390.0,0.87768363]
["bitfinex","BTCUSD",1731772676621,0.0008561,90391.0,90390.0,0.63004498]
["bitfinex","BTCUSD",1731772677037,0.0008561,90391.0,90390.0,0.87768363]
["bitfinex","BTCUSD",1731772677257,0.0008561,90391.0,90390.0,0.63004498]
["bitfinex","BTCUSD",1731772678389,0.0008561,90391.0,90390.0,0.64004498]
["bitfinex","BTCUSD",1731772678610,0.0008561,90391.0,90390.0,0.6845339]
["bitfinex","BTCUSD",1731772678807,0.00019239,90391.0,90390.0,0.98170028]
["bitfinex","BTCUSD",1731772679419,0.00019239,90391.0,90390.0,0.6845339]
["bitfinex","BTCUSD",1731772680662,0.00019239,90391.0,90390.0,1.10871975]
["bitfinex","BTCUSD",1731772681106,0.00019239,90391.0,90390.0,0.6845339]
["bitfinex","BTCUSD",1731772681465,4e-05,90400.0,90399.0,0.23763947]
["bitfinex","BTCUSD",1731772681658,4e-05,90400.0,90399.0,0.55175234]
["bitfinex","BTCUSD",1731772681910,4e-05,90400.0,90399.0,0.88233179]
["bitfinex","BTCUSD",1731772682108,4e-05,90400.0,90399.0,0.88731974]
["bitfinex","BTCUSD",1731772682284,4e-05,90400.0,90399.0,0.64003398]
["bitfinex","BTCUSD",1731772682700,4e-05,90400.0,90399.0,0.64203398]
["bitfinex","BTCUSD",1731772683368,0.005,90456.0,90415.0,0.005]
["bitfinex","BTCUSD",1731772683369,0.00085691,90417.0,90415.0,0.005]
["bitfinex","BTCUSD",1731772683587,0.00077691,90417.0,90416.0,0.34668102]
["bitfinex","BTCUSD",1731772683808,0.00077691,90417.0,90416.0,0.49491881]
["bitfinex","BTCUSD",1731772684226,0.00077691,90417.0,90416.0,0.77529117]
["bitfinex","BTCUSD",1731772684488,0.00077691,90417.0,90416.0,0.44546031]
["bitfinex","BTCUSD",1731772684870,0.00077691,90417.0,90416.0,0.31844084]
["bitfinex","BTCUSD",1731772685110,0.00077691,90417.0,90416.0,0.44546031]
["bitfinex","BTCUSD",1731772685316,0.00077691,90417.0,90416.0,0.34868102]
["bitfinex","BTCUSD",1731772685983,0.00077691,90417.0,90416.0,0.39110439]
["bitfinex","BTCUSD",1731772686699,0.00077691,90417.0,90416.0,0.39310439]
["bitfinex","BTCUSD",1731772689821,0.00077691,90417.0,90416.0,0.39810439]
["bitfinex","BTCUSD",1731772690689,0.00077691,90417.0,90416.0,0.39310439]
["bitfinex","BTCUSD",1731772690906,0.00077691,90417.0,90416.0,0.39810439]
["bitfinex","BTCUSD",1731772693354,0.16624551,90439.0,90416.0,0.39810439]
["bitfinex","BTCUSD",1731772693355,0.16624551,90439.0,90417.0,0.117598]
["bitfinex","BTCUSD",1731772693586,0.16795811,90455.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772693834,0.16624551,90444.0,90433.0,0.34666102]
["bitfinex","BTCUSD",1731772694051,0.16624551,90443.0,90433.0,0.34666102]
["bitfinex","BTCUSD",1731772694302,0.16795811,90455.0,90433.0,0.34666102]
["bitfinex","BTCUSD",1731772695691,0.16795811,90455.0,90433.0,0.39195052]
["bitfinex","BTCUSD",1731772695926,0.16795811,90455.0,90433.0,0.39695052]
["bitfinex","BTCUSD",1731772696614,0.16795811,90455.0,90433.0,0.39895052]
["bitfinex","BTCUSD",1731772698778,0.16795811,90455.0,90433.0,0.40395052]
["bitfinex","BTCUSD",1731772703557,0.16795811,90455.0,90433.0,0.40195052]
["bitfinex","BTCUSD",1731772703784,0.16795811,90455.0,90433.0,0.40395052]
["bitfinex","BTCUSD",1731772704011,0.16795811,90455.0,90433.0,0.40195052]
["bitfinex","BTCUSD",1731772705842,0.16795811,90455.0,90433.0,0.40395052]
["bitfinex","BTCUSD",1731772706163,0.16795811,90455.0,90433.0,0.40195052]
["bitfinex","BTCUSD",1731772707802,0.16795811,90455.0,90433.0,0.39695052]
["bitfinex","BTCUSD",1731772708050,0.110554,90453.0,90433.0,0.26493105]
["bitfinex","BTCUSD",1731772708284,0.16795811,90455.0,90433.0,0.26493105]
["bitfinex","BTCUSD",1731772708516,0.38906211,90455.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772709008,0.221115,90451.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772709230,0.221124,90447.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772709444,0.221133,90444.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772709727,0.221124,90447.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772709931,0.221115,90451.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772710428,0.110571,90440.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772710440,0.110569,90442.0,90433.0,0.1558685]
["bitfinex","BTCUSD",1731772710835,0.09601262,90434.0,90409.0,0.12701947]
["bitfinex","BTCUSD",1731772711065,0.09601262,90434.0,90426.0,0.16624551]
["bitfinex","BTCUSD",1731772711066,0.023,90433.0,90426.0,0.16624551]
["bitfinex","BTCUSD",1731772711279,0.023,90433.0,90427.0,0.221172]
["bitfinex","BTCUSD",1731772711514,0.023,90433.0,90426.0,0.16624551]
["bitfinex","BTCUSD",1731772711515,0.023,90433.0,90412.0,0.16624551]
["bitfinex","BTCUSD",1731772711738,0.023,90433.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731772711970,0.023,90433.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731772712175,0.023,90433.0,90418.0,0.221192]
["bitfinex","BTCUSD",1731772712176,0.023,90433.0,90412.0,0.16624551]
["bitfinex","BTCUSD",1731772712418,0.023,90433.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731772714564,0.023,90433.0,90412.0,0.21146909]
["bitfinex","BTCUSD",1731772714781,0.023,90433.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731772715002,0.023,90433.0,90412.0,0.21146909]
["bitfinex","BTCUSD",1731772715223,0.023,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731772715466,0.11859861,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731772715698,0.09559861,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731772717293,0.09559861,90433.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731772717294,0.09559861,90433.0,90410.0,0.23608202]
["bitfinex","BTCUSD",1731772717548,0.09559861,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731772719977,0.023,90432.0,90427.0,0.110585]
["bitfinex","BTCUSD",1731772720187,0.023,90432.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731772720404,0.112291,90434.0,90418.0,0.26689225]
["bitfinex","BTCUSD",1731772720405,0.023,90433.0,90418.0,0.04569825]
["bitfinex","BTCUSD",1731772720831,0.023,90433.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731772721047,0.001713,90434.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731772721268,0.11077555,90434.0,90427.0,0.221172]
["bitfinex","BTCUSD",1731772721497,0.11077555,90434.0,90422.0,0.16624551]
["bitfinex","BTCUSD",1731772721498,0.001713,90434.0,90422.0,0.16624551]
["bitfinex","BTCUSD",1731772721714,0.001713,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772722130,0.001713,90434.0,90428.0,0.221168]
["bitfinex","BTCUSD",1731772722359,0.001713,90434.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731772722793,0.001713,90434.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731772723015,0.001713,90434.0,90426.0,0.221175]
["bitfinex","BTCUSD",1731772723233,0.001713,90434.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731772723440,0.001713,90434.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731772723441,0.001713,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772723660,0.001713,90434.0,90432.0,0.110579]
["bitfinex","BTCUSD",1731772724102,0.001713,90434.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731772724335,0.001713,90434.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731772724561,0.001713,90434.0,90423.0,0.221182]
["bitfinex","BTCUSD",1731772724793,0.001713,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772725332,0.09686805,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772725545,0.001713,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772726231,0.09686805,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772727361,0.09686805,90434.0,90433.0,0.15508378]
["bitfinex","BTCUSD",1731772736700,0.09686805,90434.0,90433.0,0.26414633]
["bitfinex","BTCUSD",1731772736917,0.09686805,90434.0,90433.0,0.36318915]
["bitfinex","BTCUSD",1731772737125,0.09686805,90434.0,90433.0,0.26414633]
["bitfinex","BTCUSD",1731772737588,0.09686805,90434.0,90433.0,0.526195]
["bitfinex","BTCUSD",1731772738052,0.09686805,90434.0,90433.0,0.26914633]
["bitfinex","BTCUSD",1731772738254,0.09686805,90434.0,90433.0,0.41770642]
["bitfinex","BTCUSD",1731772738469,0.09686805,90434.0,90433.0,0.67976561]
["bitfinex","BTCUSD",1731772738682,0.09686805,90434.0,90433.0,0.53120552]
["bitfinex","BTCUSD",1731772738898,0.09686805,90434.0,90433.0,0.53620552]
["bitfinex","BTCUSD",1731772740031,0.09686805,90434.0,90433.0,0.53820552]
["bitfinex","BTCUSD",1731772740241,0.09686805,90434.0,90433.0,0.53620552]
["bitfinex","BTCUSD",1731772742299,0.09686805,90434.0,90433.0,0.53820552]
["bitfinex","BTCUSD",1731772743901,0.09686805,90434.0,90433.0,0.53620552]
["bitfinex","BTCUSD",1731772745005,0.09686805,90434.0,90433.0,0.53820552]
["bitfinex","BTCUSD",1731772746539,0.03259605,90434.0,90433.0,0.53820552]
["bitfinex","BTCUSD",1731772746756,0.16795811,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772747005,0.26461268,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772747237,0.09836717,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772751467,0.09836717,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772752153,0.09836717,90455.0,90454.0,0.15585102]
["bitfinex","BTCUSD",1731772752604,0.08836717,90455.0,90454.0,0.15585102]
["bitfinex","BTCUSD",1731772752815,0.09750565,90461.0,90454.0,0.04529802]
["bitfinex","BTCUSD",1731772753036,0.0152547,90462.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731772753245,0.0152547,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731772753490,0.10886325,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731772757084,0.10886325,90462.0,90461.0,0.15510439]
["bitfinex","BTCUSD",1731772770243,0.10886325,90462.0,90461.0,0.30369129]
["bitfinex","BTCUSD",1731772770483,0.10886325,90462.0,90461.0,0.4163714]
["bitfinex","BTCUSD",1731772771486,0.098434,90462.0,90461.0,0.52543395]
["bitfinex","BTCUSD",1731772771704,0.098434,90462.0,90461.0,0.70161807]
["bitfinex","BTCUSD",1731772771705,0.09826047,90462.0,90461.0,0.70161807]
["bitfinex","BTCUSD",1731772771914,0.16624551,90483.0,90461.0,0.70161807]
["bitfinex","BTCUSD",1731772771915,0.09826047,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731772772142,0.09826047,90481.0,90467.0,0.221073]
["bitfinex","BTCUSD",1731772772143,0.16624551,90483.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731772772419,0.0017122,90491.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731772772625,0.09826047,90490.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731772773057,0.06333508,90490.0,90481.0,0.25911066]
["bitfinex","BTCUSD",1731772773263,0.06333508,90490.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731772773494,0.06504728,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731772774433,0.06504728,90482.0,90481.0,0.20947355]
["bitfinex","BTCUSD",1731772775291,0.06504728,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731772777547,0.06504728,90482.0,90481.0,0.21958255]
["bitfinex","BTCUSD",1731772777757,0.06504728,90482.0,90481.0,0.26485913]
["bitfinex","BTCUSD",1731772778692,0.06504728,90482.0,90481.0,0.34795119]
["bitfinex","BTCUSD",1731772778956,0.06504728,90482.0,90481.0,0.44690474]
["bitfinex","BTCUSD",1731772779194,0.06504728,90482.0,90481.0,0.45690474]
["bitfinex","BTCUSD",1731772779414,0.06504728,90482.0,90481.0,0.35995119]
["bitfinex","BTCUSD",1731772779651,0.06504728,90482.0,90481.0,0.62008691]
["bitfinex","BTCUSD",1731772780964,0.06504728,90482.0,90481.0,0.66347769]
["bitfinex","BTCUSD",1731772781396,0.06504728,90482.0,90481.0,0.73257668]
["bitfinex","BTCUSD",1731772781625,0.06504728,90482.0,90481.0,0.53499485]
["bitfinex","BTCUSD",1731772781833,0.06504728,90482.0,90481.0,0.78199681]
["bitfinex","BTCUSD",1731772782268,0.06504728,90482.0,90481.0,0.78192552]
["bitfinex","BTCUSD",1731772782476,0.06504728,90482.0,90481.0,0.27485913]
["bitfinex","BTCUSD",1731772782762,0.06504728,90482.0,90481.0,0.47242526]
["bitfinex","BTCUSD",1731772782984,0.06504728,90482.0,90481.0,0.37364257]
["bitfinex","BTCUSD",1731772783208,0.06504728,90482.0,90481.0,0.27485913]
["bitfinex","BTCUSD",1731772784281,0.06504728,90482.0,90481.0,0.37362464]
["bitfinex","BTCUSD",1731772784504,0.06504728,90482.0,90481.0,0.3736316]
["bitfinex","BTCUSD",1731772785153,0.06504728,90482.0,90481.0,0.27485913]
["bitfinex","BTCUSD",1731772789120,0.06504728,90482.0,90481.0,0.27685913]
["bitfinex","BTCUSD",1731772789360,0.06504728,90482.0,90481.0,0.27485913]
["bitfinex","BTCUSD",1731772789573,0.06504728,90482.0,90481.0,0.27685913]
["bitfinex","BTCUSD",1731772791099,0.06119048,90482.0,90481.0,0.27685913]
["bitfinex","BTCUSD",1731772791340,0.0017122,90491.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731772791341,0.06015671,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731772791581,0.0017122,90491.0,90490.0,0.23699184]
["bitfinex","BTCUSD",1731772791811,0.06186891,90491.0,90490.0,0.34605439]
["bitfinex","BTCUSD",1731772793559,0.06186891,90491.0,90490.0,0.35105439]
["bitfinex","BTCUSD",1731772794236,0.06186891,90491.0,90490.0,0.35605439]
["bitfinex","BTCUSD",1731772794919,0.06186891,90491.0,90490.0,0.35105439]
["bitfinex","BTCUSD",1731772795394,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772795623,0.06186891,90491.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731772795833,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772796260,0.06186891,90491.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731772796261,0.06186891,90491.0,90477.0,0.221049]
["bitfinex","BTCUSD",1731772796478,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772796718,0.06186891,90491.0,90490.0,0.23699184]
["bitfinex","BTCUSD",1731772796923,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772798037,0.06186891,90491.0,90490.0,0.28226448]
["bitfinex","BTCUSD",1731772798256,0.06186891,90491.0,90490.0,0.15578164]
["bitfinex","BTCUSD",1731772802896,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772803129,0.06186891,90491.0,90474.0,0.12648284]
["bitfinex","BTCUSD",1731772803365,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772804491,0.06186891,90491.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731772804751,0.06186891,90491.0,90476.0,0.33011555]
["bitfinex","BTCUSD",1731772804965,0.06186891,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731772805206,0.06186891,90491.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731772805422,0.06186891,90491.0,90477.0,0.10906255]
["bitfinex","BTCUSD",1731772805641,0.06186891,90491.0,90480.0,0.16624551]
["bitfinex","BTCUSD",1731772805858,0.06186891,90491.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731772806085,0.110512,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731772806550,0.0017122,90491.0,90470.0,0.221065]
["bitfinex","BTCUSD",1731772806778,0.0017122,90491.0,90480.0,0.11052]
["bitfinex","BTCUSD",1731772807013,0.110514,90486.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731772807264,0.0017122,90491.0,90471.0,0.10906255]
["bitfinex","BTCUSD",1731772807492,0.0017122,90491.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731772807713,0.221023,90488.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731772807943,0.221026,90487.0,90469.0,0.16624551]
["bitfinex","BTCUSD",1731772808175,0.221021,90489.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731772808446,0.2227292,90491.0,90476.0,0.22105]
["bitfinex","BTCUSD",1731772808673,0.110516,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731772808889,0.221021,90489.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731772809120,0.110513,90487.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731772809359,0.0017122,90491.0,90469.0,0.3190973]
["bitfinex","BTCUSD",1731772809360,0.0017122,90491.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731772809596,0.11051,90490.0,90469.0,0.3190973]
["bitfinex","BTCUSD",1731772809814,0.110514,90487.0,90469.0,0.5401663]
["bitfinex","BTCUSD",1731772810028,0.0017122,90491.0,90478.0,0.221047]
["bitfinex","BTCUSD",1731772810248,0.221021,90489.0,90469.0,0.5401663]
["bitfinex","BTCUSD",1731772810468,0.110514,90486.0,90474.0,0.221056]
["bitfinex","BTCUSD",1731772810713,0.110516,90485.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731772810947,0.221018,90490.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731772811187,0.0017122,90491.0,90471.0,0.221065]
["bitfinex","BTCUSD",1731772811414,0.221023,90488.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731772811634,0.0017122,90491.0,90469.0,0.21003475]
["bitfinex","BTCUSD",1731772811635,0.0017122,90491.0,90490.0,0.005]
["bitfinex","BTCUSD",1731772811855,0.0017122,90491.0,90490.0,0.22457155]
["bitfinex","BTCUSD",1731772811856,0.05091177,90491.0,90490.0,0.22457155]
["bitfinex","BTCUSD",1731772812330,0.05091177,90491.0,90490.0,0.22957155]
["bitfinex","BTCUSD",1731772812576,0.05091177,90491.0,90490.0,0.32840356]
["bitfinex","BTCUSD",1731772812803,0.05091177,90491.0,90490.0,0.22957155]
["bitfinex","BTCUSD",1731772813023,0.05091177,90491.0,90490.0,0.37781957]
["bitfinex","BTCUSD",1731772813245,0.05091177,90491.0,90490.0,0.22957155]
["bitfinex","BTCUSD",1731772813488,0.05091177,90491.0,90490.0,0.23157155]
["bitfinex","BTCUSD",1731772813922,0.05091177,90491.0,90490.0,0.3779655]
["bitfinex","BTCUSD",1731772814368,0.05091177,90491.0,90490.0,0.22957155]
["bitfinex","BTCUSD",1731772815269,0.05091177,90491.0,90490.0,0.21884682]
["bitfinex","BTCUSD",1731772815702,0.05091177,90491.0,90490.0,0.41681877]
["bitfinex","BTCUSD",1731772816153,0.05091177,90491.0,90490.0,0.21384682]
["bitfinex","BTCUSD",1731772817308,0.05091177,90491.0,90490.0,0.14928289]
["bitfinex","BTCUSD",1731772817542,0.05091177,90491.0,90490.0,0.25792238]
["bitfinex","BTCUSD",1731772817785,0.05091177,90491.0,90490.0,0.14885983]
["bitfinex","BTCUSD",1731772818236,0.05091177,90491.0,90490.0,0.24787781]
["bitfinex","BTCUSD",1731772818465,0.05091177,90491.0,90490.0,0.29736667]
["bitfinex","BTCUSD",1731772818691,0.05091177,90491.0,90490.0,0.14885983]
["bitfinex","BTCUSD",1731772818913,0.05091177,90491.0,90490.0,0.25792238]
["bitfinex","BTCUSD",1731772819162,0.05091177,90491.0,90490.0,0.26013243]
["bitfinex","BTCUSD",1731772819411,0.05091177,90491.0,90490.0,0.25792238]
["bitfinex","BTCUSD",1731772819691,0.01317905,90528.0,90524.0,0.005]
["bitfinex","BTCUSD",1731772819961,0.05280403,90525.0,90524.0,0.23694984]
["bitfinex","BTCUSD",1731772820424,0.05280403,90525.0,90524.0,0.34085498]
["bitfinex","BTCUSD",1731772820866,0.05280403,90525.0,90524.0,0.21952955]
["bitfinex","BTCUSD",1731772821126,0.03430226,90525.0,90524.0,0.34601239]
["bitfinex","BTCUSD",1731772821380,0.03430226,90525.0,90524.0,0.15636859]
["bitfinex","BTCUSD",1731772822056,0.03430226,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731772824151,0.03430226,90525.0,90524.0,0.34601239]
["bitfinex","BTCUSD",1731772826862,0.03430226,90525.0,90524.0,0.35101239]
["bitfinex","BTCUSD",1731772827544,0.03430226,90525.0,90524.0,0.35601239]
["bitfinex","BTCUSD",1731772828045,0.03430226,90525.0,90524.0,0.31837887]
["bitfinex","BTCUSD",1731772828333,0.03430226,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731772829030,0.03430226,90525.0,90516.0,0.27475683]
["bitfinex","BTCUSD",1731772829031,0.03430226,90525.0,90508.0,0.29272835]
["bitfinex","BTCUSD",1731772829268,0.03430226,90525.0,90518.0,0.16624551]
["bitfinex","BTCUSD",1731772829506,0.03430226,90525.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731772829721,0.110468,90524.0,90514.0,0.220959]
["bitfinex","BTCUSD",1731772829945,0.03430226,90525.0,90508.0,0.29272835]
["bitfinex","BTCUSD",1731772829946,0.0017118,90525.0,90508.0,0.29272835]
["bitfinex","BTCUSD",1731772832272,0.03553016,90525.0,90509.0,0.10906255]
["bitfinex","BTCUSD",1731772832492,0.03553016,90525.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731772832740,0.03553016,90525.0,90505.0,0.04488132]
["bitfinex","BTCUSD",1731772832959,0.11047,90522.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731772833191,0.16624551,90519.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731772833418,0.2226458,90525.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731772833419,0.005,90503.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731772833671,0.005,90502.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731772834182,0.005,90502.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772834397,0.005,90502.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731772834630,0.1105,90498.0,90490.0,0.11222]
["bitfinex","BTCUSD",1731772834821,0.220992,90501.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731772835067,0.1105,90498.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772835311,0.110502,90496.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772835808,0.110498,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731772836053,0.110497,90501.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731772836268,0.115493,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731772836508,0.115493,90503.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731772836509,0.005,90503.0,90491.0,0.221016]
["bitfinex","BTCUSD",1731772836746,0.1105,90498.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731772836965,0.005,90503.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772837189,0.110503,90495.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772837415,0.005,90503.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772837653,0.220992,90501.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772837871,0.005,90503.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772837872,0.220994,90500.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772838091,0.220989,90502.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772838314,0.110503,90495.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772838546,0.110508,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772838788,0.1450604,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772840214,0.27468967,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772840940,0.25412295,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772841163,0.27468774,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772841637,0.30768774,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772842089,0.30968774,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772842308,0.30768774,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772842525,0.30968774,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772843059,0.28912295,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772843312,0.06010744,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772843557,0.0345524,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772843805,0.03826546,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772844019,0.03326546,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772844233,0.03826546,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772844447,0.03326546,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772844669,0.14877346,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772845343,0.25783601,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772846772,0.03826546,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772847052,0.03326546,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772847301,0.005,90494.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772847777,0.115504,90494.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772848013,0.110508,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772848460,0.1434715,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772849407,0.0329635,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772849653,0.145475,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772850376,0.21957055,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772850589,0.25953755,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772851047,0.2800645,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772851279,0.25953755,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772851730,0.28006749,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772852691,0.30806749,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772853151,0.28753755,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772853411,0.34091792,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772853649,0.30806846,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772853887,0.34091792,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772854116,0.30806846,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772854337,0.34091792,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772854571,0.30806846,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772855674,0.34091792,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772855889,0.30806846,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772856108,0.34091792,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772856326,0.3409708,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772856968,0.3429708,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772857399,0.3409708,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772858271,0.36284862,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772859169,0.49133146,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772859398,0.50425524,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772860129,0.50437917,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772860557,0.37589633,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772861241,0.37089633,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772861455,0.33497255,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772862377,0.0965924,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772862592,0.08852306,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772862810,0.05556548,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772864159,0.05556548,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772864879,0.08861103,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772865097,0.08866597,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772865335,0.034967,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772865582,0.03433055,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772865801,0.08802607,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772866051,0.05498244,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772866524,0.16549044,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772866766,0.19853283,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772867019,0.31570871,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772867272,0.2869011,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772867506,0.36370019,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772867757,0.39475313,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772867990,0.36170019,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772868460,0.33065618,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772868679,0.36171265,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772868927,0.34061755,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772869136,0.36370894,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772869350,0.48437182,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772869569,0.48237182,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772869816,0.46171165,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772870468,0.36171165,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772870677,0.35671165,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772870908,0.34373233,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772871155,0.09616178,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772871385,0.08804971,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772872060,0.05499176,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772872282,0.03433055,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772872578,0.110488,90508.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731772872789,0.16624551,90501.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731772873000,0.05497543,90501.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731772873214,0.09301346,90501.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731772873434,0.110498,90499.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731772873664,0.02064858,90498.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772873897,0.22099,90502.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772873898,0.05368177,90497.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772874108,0.02064858,90496.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772874334,0.02064858,90495.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772874557,0.03303345,90496.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772874558,0.110508,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772874781,0.16475539,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772875013,0.16475259,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772875368,0.19778585,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772875600,0.08727785,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772875824,0.05424459,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772878112,0.03359881,90491.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772878340,0.11049,90506.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731772878561,0.16624551,90501.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731772878791,0.16624551,90515.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731772878792,0.02063612,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731772879012,0.05552837,90500.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731772879257,0.02063612,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731772879478,0.05532378,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731772879712,0.03468766,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731772879958,0.16581802,90499.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731772880174,0.220992,90501.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772880175,0.02063236,90498.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772880417,0.02063236,90497.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772880639,0.02063236,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731772880871,0.05532002,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731772881091,0.05432,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731772881321,0.03368764,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731772881997,0.03368764,90504.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731772882232,0.02062881,90503.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731772882474,0.05431645,90503.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731772882713,0.03368764,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731772883491,0.0342081,90518.0,90497.0,0.773503]
["bitfinex","BTCUSD",1731772883709,0.02061857,90517.0,90496.0,0.04477255]
["bitfinex","BTCUSD",1731772883953,0.16710131,90519.0,90496.0,0.04477255]
["bitfinex","BTCUSD",1731772883954,0.02061857,90516.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731772884197,0.02061857,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731772884424,0.16710131,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731772884669,0.16710131,90519.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731772884913,0.0350639,90519.0,90511.0,0.220966]
["bitfinex","BTCUSD",1731772885126,0.0350639,90519.0,90504.0,0.18987779]
["bitfinex","BTCUSD",1731772885127,0.0008558,90519.0,90504.0,0.18987779]
["bitfinex","BTCUSD",1731772885377,0.0008558,90519.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731772885619,0.02060734,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731772885855,0.02060734,90518.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731772885856,0.03392555,90518.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731772886529,0.03392555,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731772891704,0.03392555,90518.0,90498.0,0.10906255]
["bitfinex","BTCUSD",1731772891979,0.03392555,90518.0,90507.0,0.16624551]
["bitfinex","BTCUSD",1731772892207,0.220956,90516.0,90493.0,0.18987779]
["bitfinex","BTCUSD",1731772892432,0.110478,90516.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731772892647,0.0008558,90519.0,90494.0,0.11127233]
["bitfinex","BTCUSD",1731772892648,0.0008558,90519.0,90494.0,0.10906255]
["bitfinex","BTCUSD",1731772892868,0.0008558,90519.0,90501.0,0.16624551]
["bitfinex","BTCUSD",1731772892869,0.02058876,90518.0,90501.0,0.16624551]
["bitfinex","BTCUSD",1731772893113,0.11049,90506.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731772893340,0.22595,90518.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731772893341,0.110488,90508.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731772893577,0.110485,90510.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731772893797,0.220964,90513.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731772894016,0.02059037,90512.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731772894233,0.220964,90513.0,90494.0,0.10906255]
["bitfinex","BTCUSD",1731772894234,0.220964,90513.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731772894463,0.110485,90510.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731772894674,0.110485,90510.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731772895330,0.110485,90510.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731772895545,0.220964,90513.0,90494.0,0.10906255]
["bitfinex","BTCUSD",1731772895800,0.110485,90510.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731772896047,0.16624551,90511.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731772896266,0.005,90509.0,90481.0,0.38728551]
["bitfinex","BTCUSD",1731772896535,0.005,90509.0,90492.0,0.16624551]
["bitfinex","BTCUSD",1731772896536,0.005,90506.0,90492.0,0.16624551]
["bitfinex","BTCUSD",1731772896769,0.110505,90494.0,90492.0,0.16624551]
["bitfinex","BTCUSD",1731772896976,0.221004,90496.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731772897216,0.220982,90505.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731772897217,0.441974,90503.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731772897441,0.221001,90498.0,90483.0,0.26523818]
["bitfinex","BTCUSD",1731772897657,0.110501,90497.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772897874,0.13109796,90497.0,90490.0,0.112221]
["bitfinex","BTCUSD",1731772898106,0.221001,90497.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772898347,0.11028405,90494.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772899227,0.110506,90493.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772899459,0.16624551,90500.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772899679,0.02060989,90499.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772899897,0.110508,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772900114,0.16568977,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772900798,0.27975232,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772901016,0.31275608,90491.0,90490.0,0.001712]
["bitfinex","BTCUSD",1731772901247,0.42199909,90491.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772901516,0.27214336,90470.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772901753,0.32568829,90470.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772901990,0.30268829,90470.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772902241,0.33568568,90470.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772902460,0.35551457,90470.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772902699,0.01,90463.0,90461.0,0.0008563]
["bitfinex","BTCUSD",1731772902955,0.01,90463.0,90455.0,0.0008564]
["bitfinex","BTCUSD",1731772902956,0.11055,90456.0,90455.0,0.0008564]
["bitfinex","BTCUSD",1731772903201,0.115579,90433.0,90432.0,0.16624551]
["bitfinex","BTCUSD",1731772903469,0.18224145,90433.0,90432.0,0.16624551]
["bitfinex","BTCUSD",1731772903681,0.005,90429.0,90409.0,0.16624551]
["bitfinex","BTCUSD",1731772903901,0.110593,90421.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731772904153,0.14425806,90421.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731772904384,0.110596,90419.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731772904629,0.14426106,90419.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731772905073,0.14426106,90419.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731772905311,0.03366506,90419.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731772905768,0.03471156,90420.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731772905967,0.110596,90419.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731772906260,0.14530756,90419.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731772906490,0.14530756,90419.0,90406.0,0.221223]
["bitfinex","BTCUSD",1731772906984,0.14530756,90419.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731772907423,0.14530756,90419.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731772907424,0.25437011,90419.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731772908087,0.25437011,90419.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731772908310,0.25437011,90419.0,90410.0,0.221213]
["bitfinex","BTCUSD",1731772908311,0.03471156,90419.0,90410.0,0.221213]
["bitfinex","BTCUSD",1731772908568,0.110594,90421.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731772908784,0.221185,90422.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731772909010,0.110594,90421.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731772909229,0.110596,90419.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731772909451,0.14452744,90419.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731772909911,0.03393144,90419.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731772910130,0.14452744,90419.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731772910817,0.03393144,90419.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731772911019,0.03393144,90419.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731772911307,0.03393144,90419.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731772911526,0.03393144,90419.0,90418.0,0.1114526]
["bitfinex","BTCUSD",1731772911733,0.42157999,90426.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772911969,0.110591,90423.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772912206,0.38742151,90426.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772912421,0.110592,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772912844,0.221177,90425.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772913290,0.110591,90423.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772913547,0.16624551,90426.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772913548,0.110596,90419.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772913774,0.25259075,90419.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772914919,0.25259075,90419.0,90418.0,0.1114526]
["bitfinex","BTCUSD",1731772914920,0.0329322,90419.0,90418.0,0.1114526]
["bitfinex","BTCUSD",1731772915154,0.110585,90428.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772915379,0.110587,90427.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772915587,0.115584,90429.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772915796,0.110586,90427.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731772916040,0.110586,90427.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731772916510,0.03264785,90436.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772916766,0.18006249,90448.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731772916767,0.110563,90446.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731772917004,0.16624551,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731772917267,0.03483762,90434.0,90418.0,0.10991815]
["bitfinex","BTCUSD",1731772917532,0.22113,90445.0,90418.0,0.10991815]
["bitfinex","BTCUSD",1731772917533,0.110567,90443.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731772917782,0.16624551,90438.0,90419.0,0.10906255]
["bitfinex","BTCUSD",1731772918000,0.110562,90447.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731772918217,0.03483762,90446.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731772918431,0.16624551,90448.0,90436.0,0.22115]
["bitfinex","BTCUSD",1731772918648,0.110563,90447.0,90429.0,0.16624551]
["bitfinex","BTCUSD",1731772918857,0.110563,90447.0,90439.0,0.11057]
["bitfinex","BTCUSD",1731772919092,0.110563,90447.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731772919533,0.110559,90450.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731772919756,0.10906255,90449.0,90439.0,0.221142]
["bitfinex","BTCUSD",1731772919971,0.16624551,90456.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731772920190,0.03302832,90455.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731772920427,0.16624551,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772920638,0.03302832,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772921618,0.03390252,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731772921830,0.16624551,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731772922279,0.03390252,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731772922729,0.03390252,90469.0,90445.0,0.1900522]
["bitfinex","BTCUSD",1731772923005,0.005,90462.0,90440.0,0.22114]
["bitfinex","BTCUSD",1731772923215,0.11406255,90461.0,90435.0,0.221151]
["bitfinex","BTCUSD",1731772923428,0.11406255,90461.0,90423.0,0.005]
["bitfinex","BTCUSD",1731772923429,0.06704942,90460.0,90449.0,0.16624551]
["bitfinex","BTCUSD",1731772923666,0.05323699,90459.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731772923888,0.10906255,90460.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731772923889,0.05323699,90458.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731772924115,0.05323699,90457.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731772924340,0.03275159,90472.0,90445.0,0.1900522]
["bitfinex","BTCUSD",1731772924602,0.05329091,90467.0,90458.0,0.1900522]
["bitfinex","BTCUSD",1731772924811,0.16624551,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731772925050,0.20096718,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731772925260,0.03472167,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731772926173,0.0348491,90477.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731772926409,0.110525,90477.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731772926629,0.02051523,90476.0,90468.0,0.22107]
["bitfinex","BTCUSD",1731772926865,0.02051523,90475.0,90461.0,0.16624551]
["bitfinex","BTCUSD",1731772927097,0.02051523,90475.0,90474.0,0.105528]
["bitfinex","BTCUSD",1731772927313,0.03334832,90475.0,90474.0,0.105528]
["bitfinex","BTCUSD",1731772927525,0.03334832,90475.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731772927526,0.0205223,90475.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731772927746,0.0205223,90474.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731772927960,0.11053,90473.0,90451.0,0.16624551]
["bitfinex","BTCUSD",1731772928193,0.005,90486.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731772928194,0.16624551,90478.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731772928404,0.0533686,90477.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731772928632,0.0533686,90476.0,90452.0,0.10906255]
["bitfinex","BTCUSD",1731772928813,0.38729551,90478.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731772928814,0.110536,90468.0,90462.0,0.110542]
["bitfinex","BTCUSD",1731772929067,0.02052128,90467.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731772929313,0.110534,90470.0,90440.0,0.221141]
["bitfinex","BTCUSD",1731772929314,0.02052128,90466.0,90440.0,0.221141]
["bitfinex","BTCUSD",1731772929532,0.02052128,90466.0,90434.0,0.1900522]
["bitfinex","BTCUSD",1731772929533,0.05340128,90466.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731772929748,0.16624551,90478.0,90441.0,0.11127367]
["bitfinex","BTCUSD",1731772929749,0.05340128,90465.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731772929992,0.16624551,90478.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731772930227,0.02053909,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731772930450,0.05544908,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731772930691,0.03490999,90464.0,90462.0,0.221087]
["bitfinex","BTCUSD",1731772930906,0.16624551,90478.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731772931142,0.05341792,90477.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731772931355,0.110513,90487.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731772931570,0.0672314,90486.0,90473.0,0.221058]
["bitfinex","BTCUSD",1731772931808,0.15719997,90485.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731772932035,0.110518,90483.0,90463.0,0.221084]
["bitfinex","BTCUSD",1731772932245,0.110518,90483.0,90462.0,0.10906255]
["bitfinex","BTCUSD",1731772932246,0.05342332,90482.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731772932496,0.05342332,90481.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731772932967,0.110518,90483.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731772932968,0.05342332,90480.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731772933190,0.05342332,90479.0,90475.0,0.221054]
["bitfinex","BTCUSD",1731772933411,0.05342332,90478.0,90475.0,0.221054]
["bitfinex","BTCUSD",1731772933618,0.05342332,90477.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731772933834,0.05342332,90476.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731772934048,0.21966883,90475.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731772934294,0.05342332,90474.0,90461.0,0.16624551]
["bitfinex","BTCUSD",1731772934528,0.05342332,90473.0,90472.0,0.10553]
["bitfinex","BTCUSD",1731772934760,0.08612343,90473.0,90472.0,0.10553]
["bitfinex","BTCUSD",1731772935016,0.08612343,90473.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731772935017,0.110537,90467.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731772935260,0.16396232,90466.0,90459.0,0.27679151]
["bitfinex","BTCUSD",1731772935500,0.05342332,90465.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731772935724,0.05342332,90465.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731772935948,0.0534052,90464.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731772936154,0.0534052,90464.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731772936155,0.02054046,90464.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731772936469,0.0534071,90463.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731772936552,0.0534071,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772936755,0.06670567,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772936964,0.0338346,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772937195,0.05408395,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772937414,0.08695909,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772937637,0.08696165,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772938343,0.08696165,90463.0,90443.0,0.221132]
["bitfinex","BTCUSD",1731772938570,0.221059,90474.0,90443.0,0.221132]
["bitfinex","BTCUSD",1731772938571,0.110545,90461.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731772938807,0.110545,90461.0,90441.0,0.10906255]
["bitfinex","BTCUSD",1731772938808,0.03288301,90460.0,90438.0,0.005]
["bitfinex","BTCUSD",1731772939017,0.02054697,90462.0,90457.0,0.221097]
["bitfinex","BTCUSD",1731772939287,0.19912951,90461.0,90457.0,0.221097]
["bitfinex","BTCUSD",1731772939503,0.02054697,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731772939732,0.03289297,90462.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731772939945,0.09987995,90462.0,90456.0,0.331651]
["bitfinex","BTCUSD",1731772940199,0.03287515,90466.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731772940422,0.0795892,90465.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731772940625,0.04671405,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731772940841,0.09989783,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731772942233,0.09989783,90464.0,90450.0,0.221115]
["bitfinex","BTCUSD",1731772942469,0.06727904,90464.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731772942704,0.05346898,90463.0,90440.0,0.04386647]
["bitfinex","BTCUSD",1731772942954,0.110547,90460.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731772943169,0.110547,90460.0,90436.0,0.005]
["bitfinex","BTCUSD",1731772943170,0.02056499,90459.0,90441.0,0.221138]
["bitfinex","BTCUSD",1731772943401,0.221077,90466.0,90434.0,0.226154]
["bitfinex","BTCUSD",1731772943402,0.110556,90452.0,90434.0,0.221154]
["bitfinex","BTCUSD",1731772943630,0.110556,90452.0,90425.0,0.221175]
["bitfinex","BTCUSD",1731772943631,0.05351336,90451.0,90437.0,0.221147]
["bitfinex","BTCUSD",1731772943860,0.05351336,90450.0,90439.0,0.16624551]
["bitfinex","BTCUSD",1731772944107,0.05351336,90449.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731772944352,0.05353534,90448.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731772944600,0.221126,90446.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731772944835,0.226102,90456.0,90421.0,0.2228998]
["bitfinex","BTCUSD",1731772944836,0.0615527,90445.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731772945064,0.25397715,90456.0,90421.0,0.0017148]
["bitfinex","BTCUSD",1731772945065,0.03287515,90456.0,90451.0,0.221112]
["bitfinex","BTCUSD",1731772945283,0.08824421,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772945508,0.12244931,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772945779,0.08778943,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772946281,0.10331528,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772946531,0.12419394,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772946740,0.08950423,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772946967,0.09753556,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772947411,0.08950423,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772948537,0.05652926,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772949660,0.05652926,90455.0,90454.0,0.21961555]
["bitfinex","BTCUSD",1731772949661,0.0359199,90455.0,90454.0,0.21961555]
["bitfinex","BTCUSD",1731772951197,0.0359199,90455.0,90454.0,0.26386667]
["bitfinex","BTCUSD",1731772951415,0.0359199,90455.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731772952307,0.0359199,90455.0,90432.0,0.005]
["bitfinex","BTCUSD",1731772952308,0.110554,90454.0,90432.0,0.1900522]
["bitfinex","BTCUSD",1731772952530,0.0359199,90455.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731772952531,0.0017148,90455.0,90433.0,0.10906255]
["bitfinex","BTCUSD",1731772952779,0.221107,90454.0,90445.0,0.110563]
["bitfinex","BTCUSD",1731772952998,0.27680051,90453.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731772953239,0.27680051,90453.0,90429.0,0.16624551]
["bitfinex","BTCUSD",1731772953240,0.16624551,90453.0,90429.0,0.16624551]
["bitfinex","BTCUSD",1731772953461,0.0017148,90455.0,90429.0,0.21017461]
["bitfinex","BTCUSD",1731772953689,0.110557,90451.0,90429.0,0.16624551]
["bitfinex","BTCUSD",1731772953914,0.02869964,90450.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731772954173,0.02869964,90449.0,90430.0,0.00221143]
["bitfinex","BTCUSD",1731772954387,0.02066661,90448.0,90443.0,0.221131]
["bitfinex","BTCUSD",1731772954625,0.16624551,90452.0,90440.0,0.22114]
["bitfinex","BTCUSD",1731772954847,0.02869775,90451.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731772955072,0.06232243,90451.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731772955293,0.05429004,90451.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731772955518,0.03362468,90451.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731772956242,0.03362468,90451.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731772956243,0.110559,90450.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731772956459,0.0017148,90455.0,90429.0,0.16624551]
["bitfinex","BTCUSD",1731772956711,0.110568,90442.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731772956949,0.3040009,90454.0,90412.0,0.005]
["bitfinex","BTCUSD",1731772956950,0.005,90450.0,90417.0,0.04480822]
["bitfinex","BTCUSD",1731772957192,0.02066402,90441.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731772957421,0.11406255,90449.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731772957422,0.0286923,90440.0,90424.0,0.22118]
["bitfinex","BTCUSD",1731772957637,0.16624551,90433.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772957872,0.10906255,90440.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772958097,0.02867756,90439.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772958320,0.13774011,90438.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772958572,0.110592,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772958794,0.14421569,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772959756,0.25327824,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772961166,0.03362369,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772961418,0.14538111,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772963538,0.25444366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772966290,0.14538111,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772966973,0.25444366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772967192,0.25944366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772967482,0.26444366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772967721,0.28501773,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772968430,0.26444366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772969103,0.28500863,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772969325,0.26444366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772969546,0.28500863,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772970921,0.26444366,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772971165,0.3100517,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772971848,0.33061667,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772973645,0.36352063,90422.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772974592,0.115596,90419.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772974826,0.49853875,90419.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772975120,0.96302283,90419.0,90418.0,0.0008556]
["bitfinex","BTCUSD",1731772975327,0.110618,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772975556,0.25382879,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772975772,0.27438493,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772977646,0.27938493,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772977883,0.25882879,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772978332,0.27938079,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772978555,0.25882879,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772979005,0.38638079,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772980357,0.39224558,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772980597,0.38438079,90401.0,90400.0,0.0008558]
["bitfinex","BTCUSD",1731772981543,0.38438079,90401.0,90400.0,0.00079359]
["bitfinex","BTCUSD",1731772981733,0.27438079,90401.0,90400.0,0.00079359]
["bitfinex","BTCUSD",1731772982147,0.27440039,90401.0,90400.0,0.00079359]
["bitfinex","BTCUSD",1731772982355,0.25382879,90401.0,90400.0,0.00079359]
["bitfinex","BTCUSD",1731772982591,0.2794142,90401.0,90400.0,0.00079359]
["bitfinex","BTCUSD",1731772982849,0.2794142,90401.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772982850,0.115629,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772983052,0.55414726,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772983289,0.59696221,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772983495,0.63015179,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772983928,0.43809959,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772984408,0.39518176,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772984643,0.47700332,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772984849,0.45152086,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772985071,0.32814078,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772985515,0.32813604,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772985723,0.10844449,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772986177,0.05500593,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772986403,0.09587407,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772986637,0.08798844,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772986870,0.20650318,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772987972,0.21912074,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772988177,0.10849174,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772988394,0.10849174,90392.0,90391.0,0.1114859]
["bitfinex","BTCUSD",1731772988817,0.09587418,90392.0,90391.0,0.1114859]
["bitfinex","BTCUSD",1731772989028,0.05500593,90392.0,90391.0,0.1114859]
["bitfinex","BTCUSD",1731772989523,0.03440351,90392.0,90391.0,0.1114859]
["bitfinex","BTCUSD",1731772989740,0.27685151,90411.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731772989970,0.18321149,90410.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731772990190,0.07414894,90409.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731772990481,0.03299533,90417.0,90401.0,0.12686476]
["bitfinex","BTCUSD",1731772990722,0.16624551,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731772990947,0.2620298,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731772991183,0.05486806,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731772992299,0.05486806,90412.0,90411.0,0.22688053]
["bitfinex","BTCUSD",1731772992511,0.05486806,90412.0,90411.0,0.24988053]
["bitfinex","BTCUSD",1731772992720,0.05346806,90412.0,90411.0,0.28692703]
["bitfinex","BTCUSD",1731772992980,0.03283979,90412.0,90398.0,0.12686476]
["bitfinex","BTCUSD",1731772993203,0.0017152,90416.0,90397.0,0.04457715]
["bitfinex","BTCUSD",1731772993411,0.0017152,90416.0,90394.0,0.221253]
["bitfinex","BTCUSD",1731772993657,0.0017152,90416.0,90393.0,0.11406255]
["bitfinex","BTCUSD",1731772993868,0.0017152,90416.0,90391.0,0.06839714]
["bitfinex","BTCUSD",1731772993869,0.16624551,90411.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772994075,0.11697797,90410.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772994375,0.110615,90404.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772994575,0.10906255,90403.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731772994784,0.02062718,90402.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772994991,0.0079134,90409.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772995200,0.13123981,90408.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731772995410,0.110612,90406.0,90394.0,0.221252]
["bitfinex","BTCUSD",1731772995641,0.10906255,90409.0,90395.0,0.221251]
["bitfinex","BTCUSD",1731772995860,0.00791242,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731772996085,0.02854486,90407.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731772996341,0.02854486,90406.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731772996541,0.02063244,90406.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731772996751,0.02063244,90405.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731772997037,0.110616,90403.0,90393.0,0.221254]
["bitfinex","BTCUSD",1731772997273,0.13760829,90402.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772997475,0.221239,90400.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772997685,0.110625,90396.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772998128,0.02063917,90395.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772998408,0.110629,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772998619,0.16382116,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772999487,0.27288371,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731772999925,0.31380094,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731773000334,0.32642353,90392.0,90391.0,0.0008559]
["bitfinex","BTCUSD",1731773000541,0.11063,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773000791,0.30611131,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773001216,0.32675543,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773001686,0.31413284,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773003042,0.31913284,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773003255,0.33175543,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773003527,0.52877169,90391.0,90390.0,0.00455994]
["bitfinex","BTCUSD",1731773003716,0.115645,90379.0,90378.0,0.0017122]
["bitfinex","BTCUSD",1731773003948,0.26162022,90379.0,90378.0,0.0017122]
["bitfinex","BTCUSD",1731773004169,0.31529795,90379.0,90378.0,0.0017122]
["bitfinex","BTCUSD",1731773004393,0.31529833,90379.0,90378.0,0.0017122]
["bitfinex","BTCUSD",1731773004672,0.28226577,90379.0,90374.0,0.10937834]
["bitfinex","BTCUSD",1731773004881,0.2403529,90379.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731773005116,0.02064535,90379.0,90378.0,0.110646]
["bitfinex","BTCUSD",1731773005327,0.02064535,90379.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773005328,0.02064535,90378.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731773005541,0.110645,90379.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731773005542,0.14479427,90379.0,90373.0,0.110651]
["bitfinex","BTCUSD",1731773005743,0.110645,90379.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773005964,0.221284,90382.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773005965,0.110643,90381.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773006187,0.02063914,90378.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773006388,0.221284,90382.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773006389,0.110644,90380.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773006629,0.0206375,90379.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731773006837,0.110642,90382.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731773007047,0.02063724,90381.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731773007470,0.02063724,90380.0,90375.0,0.110649]
["bitfinex","BTCUSD",1731773007742,0.02063724,90380.0,90372.0,0.140653]
["bitfinex","BTCUSD",1731773007952,0.110652,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773008167,0.16476068,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773008373,0.16475944,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773009030,0.05410744,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773009902,0.14412451,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773010161,0.16475651,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773010377,0.16475712,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773010613,0.27381967,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773014086,0.27380818,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773014325,0.32405989,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773014556,0.30843877,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773014793,0.32905987,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773015234,0.33693034,90373.0,90372.0,0.03]
["bitfinex","BTCUSD",1731773015690,0.110662,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773015899,0.25312765,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773020929,0.47278113,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773021383,0.49337852,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773021628,0.47278113,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773021869,0.38372504,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773022305,0.36512765,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773022769,0.40872504,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773023196,0.38812765,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773024111,0.41015861,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773025294,0.97007427,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773026683,0.97781004,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773027344,0.97581004,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773027566,0.92219438,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773027847,0.81445861,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773028086,0.79242765,90365.0,90363.0,0.0008569]
["bitfinex","BTCUSD",1731773028503,0.5727031,90365.0,90364.0,0.1115194]
["bitfinex","BTCUSD",1731773028745,0.5727031,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773029674,0.0334031,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773029881,0.0017156,90374.0,90366.0,0.221321]
["bitfinex","BTCUSD",1731773029882,0.03226053,90373.0,90366.0,0.221321]
["bitfinex","BTCUSD",1731773030115,0.16624551,90373.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731773030340,0.16624551,90373.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773030341,0.16624551,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731773030591,0.03226053,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731773032267,0.03226053,90373.0,90370.0,0.22131]
["bitfinex","BTCUSD",1731773032268,0.03226053,90373.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731773032505,0.03226053,90373.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731773032978,0.03226053,90373.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731773033209,0.03226053,90373.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731773033210,0.03226053,90373.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731773033427,0.03226053,90373.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731773033685,0.03226053,90373.0,90366.0,0.22132]
["bitfinex","BTCUSD",1731773033948,0.03226053,90373.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731773033949,0.14291253,90373.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731773034164,0.0017156,90374.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731773034403,0.0017156,90374.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731773034630,0.0017156,90374.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731773034862,0.0017156,90374.0,90366.0,0.221322]
["bitfinex","BTCUSD",1731773035156,0.0017156,90374.0,90373.0,0.23751676]
["bitfinex","BTCUSD",1731773035157,6e-07,90374.0,90373.0,0.23751676]
["bitfinex","BTCUSD",1731773035398,0.14738609,90410.0,90373.0,0.23751676]
["bitfinex","BTCUSD",1731773035399,0.16624551,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731773035631,0.16624551,90394.0,90393.0,0.23749276]
["bitfinex","BTCUSD",1731773035856,0.03330553,90394.0,90393.0,0.23749276]
["bitfinex","BTCUSD",1731773036080,0.03330553,90394.0,90393.0,0.24249276]
["bitfinex","BTCUSD",1731773036309,0.03330553,90394.0,90393.0,0.48342007]
["bitfinex","BTCUSD",1731773036539,0.03330553,90394.0,90393.0,0.35655531]
["bitfinex","BTCUSD",1731773036767,0.03330553,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731773036994,0.16624551,90406.0,90405.0,0.23747776]
["bitfinex","BTCUSD",1731773037215,0.16796071,90416.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731773037441,0.03526486,90412.0,90411.0,0.110606]
["bitfinex","BTCUSD",1731773039746,0.03526486,90412.0,90378.0,0.16624551]
["bitfinex","BTCUSD",1731773039747,0.01,90411.0,90378.0,0.16624551]
["bitfinex","BTCUSD",1731773039994,0.110639,90384.0,90378.0,0.16624551]
["bitfinex","BTCUSD",1731773040230,0.01,90402.0,90378.0,0.16624551]
["bitfinex","BTCUSD",1731773040481,0.01,90402.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731773040482,0.110632,90390.0,90379.0,0.22129]
["bitfinex","BTCUSD",1731773040765,0.110632,90390.0,90376.0,0.221295]
["bitfinex","BTCUSD",1731773040766,0.10906255,90389.0,90381.0,0.221283]
["bitfinex","BTCUSD",1731773040970,0.10906255,90389.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731773041609,0.110636,90387.0,90377.0,0.221295]
["bitfinex","BTCUSD",1731773041856,0.110636,90387.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731773042093,0.110636,90387.0,90364.0,0.04656991]
["bitfinex","BTCUSD",1731773042094,0.16624551,90385.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773042324,0.110644,90380.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773042534,0.10906255,90385.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773042773,0.16624551,90381.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773042997,0.16624551,90381.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731773043243,0.110644,90380.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773043443,0.27688851,90381.0,90374.0,0.11065]
["bitfinex","BTCUSD",1731773043911,0.27688851,90381.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773044096,0.22129,90379.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731773044378,0.22129,90379.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773044379,0.10906255,90379.0,90365.0,0.221324]
["bitfinex","BTCUSD",1731773044602,0.110649,90376.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731773044846,0.10906255,90379.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773045071,0.110648,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773045579,0.21970755,90379.0,90368.0,0.221317]
["bitfinex","BTCUSD",1731773045814,0.110649,90376.0,90364.0,0.2221804]
["bitfinex","BTCUSD",1731773046067,0.10906255,90379.0,90364.0,0.2221804]
["bitfinex","BTCUSD",1731773046068,0.221295,90377.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731773046271,0.10906255,90379.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731773046272,0.14337612,90378.0,90372.0,0.110653]
["bitfinex","BTCUSD",1731773046490,0.10906255,90379.0,90367.0,0.221319]
["bitfinex","BTCUSD",1731773046954,0.110648,90377.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773047216,0.221295,90377.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773047443,0.16624551,90384.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773047444,0.110662,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773047668,0.03211961,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773047925,0.110662,90366.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773048146,0.221314,90369.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773048375,0.110661,90366.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773048581,0.110662,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773049065,0.25184416,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773053484,0.25184416,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773053923,0.25684416,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773055959,0.25184416,90365.0,90364.0,0.0008564]
["bitfinex","BTCUSD",1731773060197,0.14118216,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773060411,0.110668,90360.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773060646,0.25379054,90360.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773061568,0.14312254,90360.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773062013,0.25379054,90360.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773063174,0.14312254,90360.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773064094,0.14312254,90360.0,90359.0,0.11066901]
["bitfinex","BTCUSD",1731773064095,0.03405999,90360.0,90359.0,0.11066901]
["bitfinex","BTCUSD",1731773064965,0.03227374,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731773065199,0.5393,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731773065432,0.02224642,90386.0,90361.0,0.221334]
["bitfinex","BTCUSD",1731773065433,0.110636,90386.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731773065711,0.16624551,90395.0,90361.0,0.12695172]
["bitfinex","BTCUSD",1731773065712,0.16624551,90372.0,90362.0,0.663993]
["bitfinex","BTCUSD",1731773065928,0.10906255,90383.0,90361.0,0.12695172]
["bitfinex","BTCUSD",1731773066173,0.0017134,90394.0,90369.0,0.12695172]
["bitfinex","BTCUSD",1731773066424,0.0017134,90394.0,90369.0,0.23601427]
["bitfinex","BTCUSD",1731773066651,0.16624551,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731773066910,0.19919161,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731773067161,0.0329461,90385.0,90384.0,0.110639]
["bitfinex","BTCUSD",1731773068102,0.03218567,90393.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731773068306,0.03218567,90393.0,90384.0,0.04499271]
["bitfinex","BTCUSD",1731773068525,0.03218567,90393.0,90392.0,0.110629]
["bitfinex","BTCUSD",1731773070575,0.03218567,90393.0,90377.0,0.221294]
["bitfinex","BTCUSD",1731773070843,0.03218567,90393.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731773070844,0.14281367,90393.0,90380.0,0.221287]
["bitfinex","BTCUSD",1731773071055,0.0017134,90394.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731773071274,0.0017134,90394.0,90378.0,0.221291]
["bitfinex","BTCUSD",1731773071710,0.0017134,90394.0,90376.0,0.221297]
["bitfinex","BTCUSD",1731773071930,0.0017134,90394.0,90375.0,0.05095831]
["bitfinex","BTCUSD",1731773071931,0.0017134,90394.0,90388.0,0.110633]
["bitfinex","BTCUSD",1731773072150,0.0017134,90394.0,90376.0,0.553242]
["bitfinex","BTCUSD",1731773072377,0.0017134,90394.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731773072630,0.0017134,90394.0,90377.0,0.00691063]
["bitfinex","BTCUSD",1731773072631,0.0017134,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731773072879,0.03389641,90394.0,90393.0,0.11753863]
["bitfinex","BTCUSD",1731773073111,0.03469854,90394.0,90393.0,0.11753863]
["bitfinex","BTCUSD",1731773074897,0.03469854,90394.0,90393.0,0.110628]
["bitfinex","BTCUSD",1731773075785,0.03469854,90394.0,90393.0,0.22190292]
["bitfinex","BTCUSD",1731773076029,0.03469854,90394.0,90393.0,0.22859925]
["bitfinex","BTCUSD",1731773076246,0.03469854,90394.0,90393.0,0.23359925]
["bitfinex","BTCUSD",1731773076481,0.03469854,90394.0,90393.0,0.23159925]
["bitfinex","BTCUSD",1731773076713,0.03469854,90394.0,90393.0,0.35855097]
["bitfinex","BTCUSD",1731773076969,0.03469854,90394.0,90393.0,0.35164227]
["bitfinex","BTCUSD",1731773077472,0.03469854,90394.0,90393.0,0.35664227]
["bitfinex","BTCUSD",1731773077673,0.03469854,90394.0,90393.0,0.15502901]
["bitfinex","BTCUSD",1731773077886,0.03469854,90394.0,90393.0,0.16193843]
["bitfinex","BTCUSD",1731773079399,0.03469854,90394.0,90393.0,0.28889015]
["bitfinex","BTCUSD",1731773079630,0.03469854,90394.0,90393.0,0.4079527]
["bitfinex","BTCUSD",1731773080076,0.03469854,90394.0,90393.0,0.40104328]
["bitfinex","BTCUSD",1731773080490,0.03469854,90394.0,90393.0,0.40304328]
["bitfinex","BTCUSD",1731773080706,0.03469854,90394.0,90393.0,0.40104328]
["bitfinex","BTCUSD",1731773080925,0.03469854,90394.0,90393.0,0.40795181]
["bitfinex","BTCUSD",1731773081174,0.03469854,90394.0,90393.0,0.16193754]
["bitfinex","BTCUSD",1731773081420,0.14532454,90394.0,90393.0,0.00690853]
["bitfinex","BTCUSD",1731773081623,0.03469854,90394.0,90393.0,0.00690853]
["bitfinex","BTCUSD",1731773081871,0.03469854,90394.0,90384.0,0.221278]
["bitfinex","BTCUSD",1731773082122,0.14532554,90394.0,90382.0,0.221282]
["bitfinex","BTCUSD",1731773082328,0.14532554,90394.0,90381.0,0.04445252]
["bitfinex","BTCUSD",1731773082329,0.0017134,90394.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731773082546,0.16624551,90393.0,90375.0,0.13195172]
["bitfinex","BTCUSD",1731773082757,0.0017134,90394.0,90375.0,0.005]
["bitfinex","BTCUSD",1731773082975,0.0017134,90394.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731773083199,0.16624551,90396.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731773083200,0.27686951,90396.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731773083633,0.110627,90394.0,90388.0,0.10450905]
["bitfinex","BTCUSD",1731773083872,0.27687051,90396.0,90387.0,0.21506561]
["bitfinex","BTCUSD",1731773084548,0.27687051,90396.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731773084818,0.27687051,90396.0,90376.0,0.12695172]
["bitfinex","BTCUSD",1731773084819,0.0017132,90402.0,90389.0,0.12695172]
["bitfinex","BTCUSD",1731773085033,0.0017132,90402.0,90381.0,0.04887802]
["bitfinex","BTCUSD",1731773085034,0.16624551,90395.0,90381.0,0.04387802]
["bitfinex","BTCUSD",1731773085246,0.110622,90398.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731773085497,0.11077575,90402.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731773085672,0.11077575,90402.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731773085924,0.110622,90398.0,90377.0,0.221295]
["bitfinex","BTCUSD",1731773086137,0.110622,90398.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731773086388,0.110623,90397.0,90383.0,0.005]
["bitfinex","BTCUSD",1731773086609,0.110622,90398.0,90384.0,0.221278]
["bitfinex","BTCUSD",1731773086822,0.110622,90398.0,90393.0,0.110627]
["bitfinex","BTCUSD",1731773087507,0.110622,90398.0,90367.0,0.002]
["bitfinex","BTCUSD",1731773087508,0.105,90393.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773087722,0.110662,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773087934,0.14457337,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773088915,0.03391137,90365.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731773089134,0.110659,90367.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731773089135,0.03222652,90366.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731773089361,0.03222652,90366.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731773089589,0.110651,90375.0,90360.0,0.44267]
["bitfinex","BTCUSD",1731773089590,0.19847203,90374.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731773089851,0.16624551,90374.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773090080,0.16624551,90374.0,90360.0,0.221335]
["bitfinex","BTCUSD",1731773090340,0.16624551,90374.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731773090341,0.27689751,90374.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731773090547,0.27689751,90374.0,90365.0,0.22823657]
["bitfinex","BTCUSD",1731773090548,0.110652,90374.0,90367.0,0.110659]
["bitfinex","BTCUSD",1731773090768,0.110655,90371.0,90365.0,0.110661]
["bitfinex","BTCUSD",1731773090996,0.16624551,90376.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731773091210,0.110653,90373.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731773091634,0.16624551,90376.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731773092112,0.16624551,90376.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773092113,0.110662,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773092361,0.253491,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773095939,0.29866965,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773096662,0.96796965,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773097101,1.0820322,90365.0,90359.0,1e-08]
["bitfinex","BTCUSD",1731773097580,0.11068,90350.0,90349.0,0.0008563]
["bitfinex","BTCUSD",1731773097810,0.25181207,90350.0,90349.0,0.0008563]
["bitfinex","BTCUSD",1731773101419,0.295757,90350.0,90349.0,0.0008563]
["bitfinex","BTCUSD",1731773101673,0.110703,90331.0,90330.0,0.0008569]
["bitfinex","BTCUSD",1731773101925,0.25309449,90331.0,90330.0,0.0008569]
["bitfinex","BTCUSD",1731773104548,0.28109449,90331.0,90330.0,0.0008569]
["bitfinex","BTCUSD",1731773104807,0.002,90310.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773105040,0.25309792,90310.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773107334,0.03330637,90310.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773107543,0.221417,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773107773,0.16624551,90317.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773108028,0.10906255,90326.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731773108029,0.110715,90322.0,90316.0,0.110722]
["bitfinex","BTCUSD",1731773108262,0.21013975,90329.0,90309.0,0.0058569]
["bitfinex","BTCUSD",1731773108263,0.16624551,90329.0,90309.0,0.0058569]
["bitfinex","BTCUSD",1731773108514,0.16624551,90319.0,90312.0,0.221454]
["bitfinex","BTCUSD",1731773108739,0.16624551,90329.0,90309.0,0.0058569]
["bitfinex","BTCUSD",1731773108989,0.16624551,90329.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731773109248,0.16624551,90329.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731773109249,0.16624551,90329.0,90326.0,0.110709]
["bitfinex","BTCUSD",1731773109471,0.16624551,90329.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731773109704,0.16624551,90329.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731773109941,0.16624551,90329.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731773110609,0.16624551,90329.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731773110610,0.38763351,90340.0,90313.0,0.221452]
["bitfinex","BTCUSD",1731773110611,0.221343,90358.0,90315.0,0.005]
["bitfinex","BTCUSD",1731773110836,0.01154924,90362.0,90313.0,0.19019156]
["bitfinex","BTCUSD",1731773110837,0.16624551,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731773111065,0.19894385,90339.0,90338.0,0.110695]
["bitfinex","BTCUSD",1731773111293,0.19894385,90339.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731773111543,0.10906255,90350.0,90325.0,0.005]
["bitfinex","BTCUSD",1731773111816,0.14338034,90349.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731773112083,0.21048301,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731773112084,0.16624551,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731773112316,0.16624551,90364.0,90332.0,0.005]
["bitfinex","BTCUSD",1731773112317,0.16624551,90364.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731773112537,0.03269834,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731773112767,0.03269834,90351.0,90341.0,0.005]
["bitfinex","BTCUSD",1731773112768,0.0008569,90350.0,90341.0,0.005]
["bitfinex","BTCUSD",1731773112991,0.0008569,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773113207,0.03355524,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773113425,0.03430846,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773113632,0.03345156,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773114315,0.16624551,90354.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731773114316,0.03345156,90353.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731773114558,0.16624551,90354.0,90350.0,0.221359]
["bitfinex","BTCUSD",1731773114559,0.16624551,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731773114759,0.19969707,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731773115175,0.03345156,90354.0,90353.0,0.110677]
["bitfinex","BTCUSD",1731773115874,0.16624551,90364.0,90341.0,0.005]
["bitfinex","BTCUSD",1731773115875,0.16624551,90364.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731773116366,0.005,90384.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773116367,0.442568,90382.0,90349.0,0.00221342]
["bitfinex","BTCUSD",1731773116600,0.10906255,90375.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773117047,0.10906255,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773117293,0.13316891,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773117519,0.13316891,90375.0,90373.0,0.110652]
["bitfinex","BTCUSD",1731773117730,0.13316891,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773117731,0.10906255,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773117951,0.02365968,90375.0,90374.0,0.110651]
["bitfinex","BTCUSD",1731773118187,0.04537522,90384.0,90383.0,0.11064]
["bitfinex","BTCUSD",1731773118399,0.04537522,90384.0,90359.0,0.19019156]
["bitfinex","BTCUSD",1731773118400,0.110658,90368.0,90351.0,0.005]
["bitfinex","BTCUSD",1731773118623,0.110658,90368.0,90339.0,0.19019156]
["bitfinex","BTCUSD",1731773118624,0.110656,90370.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731773118870,0.110656,90370.0,90354.0,0.221351]
["bitfinex","BTCUSD",1731773118871,0.16624551,90372.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731773119083,0.10906255,90383.0,90360.0,0.00691225]
["bitfinex","BTCUSD",1731773119084,0.110651,90375.0,90360.0,0.00691225]
["bitfinex","BTCUSD",1731773119289,0.16624551,90371.0,90366.0,0.11066]
["bitfinex","BTCUSD",1731773119583,0.16624551,90371.0,90367.0,0.11757054]
["bitfinex","BTCUSD",1731773119792,0.16624551,90371.0,90362.0,0.221331]
["bitfinex","BTCUSD",1731773119793,0.16624551,90371.0,90368.0,0.00691254]
["bitfinex","BTCUSD",1731773120028,0.16624551,90371.0,90362.0,0.221331]
["bitfinex","BTCUSD",1731773120029,0.16624551,90371.0,90359.0,0.221338]
["bitfinex","BTCUSD",1731773120260,0.110652,90374.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731773120490,0.16624551,90372.0,90368.0,0.00691251]
["bitfinex","BTCUSD",1731773120763,0.16624551,90372.0,90367.0,0.110658]
["bitfinex","BTCUSD",1731773120993,0.110656,90370.0,90361.0,0.221334]
["bitfinex","BTCUSD",1731773121224,0.16624551,90362.0,90333.0,0.005]
["bitfinex","BTCUSD",1731773121452,0.16624551,90372.0,90337.0,0.221393]
["bitfinex","BTCUSD",1731773121453,0.10906255,90361.0,90337.0,0.221393]
["bitfinex","BTCUSD",1731773121676,0.10906255,90361.0,90319.0,0.19519156]
["bitfinex","BTCUSD",1731773121677,0.16624551,90357.0,90319.0,0.19519156]
["bitfinex","BTCUSD",1731773121899,0.16624551,90357.0,90289.0,0.19663799]
["bitfinex","BTCUSD",1731773121900,0.1,90355.0,90324.0,0.221425]
["bitfinex","BTCUSD",1731773122068,0.16624551,90347.0,90314.0,0.16624551]
["bitfinex","BTCUSD",1731773122340,0.10906255,90346.0,90319.0,0.221436]
["bitfinex","BTCUSD",1731773122568,0.10906255,90346.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773122569,0.110708,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773122886,0.24339376,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773123572,0.27139376,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773124915,0.24339376,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773125126,0.24339376,90327.0,90310.0,0.110728]
["bitfinex","BTCUSD",1731773125364,0.24339376,90327.0,90309.0,0.1115859]
["bitfinex","BTCUSD",1731773125584,0.24339376,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773125842,0.24339376,90327.0,90312.0,0.221452]
["bitfinex","BTCUSD",1731773126031,0.24339376,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773126032,0.13433121,90327.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773126264,0.13433121,90327.0,90313.0,0.22145]
["bitfinex","BTCUSD",1731773126492,0.13433121,90327.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731773126742,0.02362321,90327.0,90318.0,0.221438]
["bitfinex","BTCUSD",1731773126952,0.02362321,90327.0,90326.0,0.1124238]
["bitfinex","BTCUSD",1731773127189,0.02417671,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773127420,0.110704,90331.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773127652,0.2214,90334.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773127856,0.16624551,90336.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773128556,0.110704,90331.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773129666,0.16624551,90336.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773129667,0.110708,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773129910,0.02470448,90327.0,90326.0,0.1124238]
["bitfinex","BTCUSD",1731773130593,0.221376,90344.0,90326.0,0.1124238]
["bitfinex","BTCUSD",1731773130594,0.221376,90344.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731773130821,0.221352,90354.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773130822,0.16624551,90336.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731773131082,0.221343,90358.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731773131083,0.221343,90358.0,90339.0,0.221388]
["bitfinex","BTCUSD",1731773131084,0.221354,90353.0,90339.0,0.221388]
["bitfinex","BTCUSD",1731773131300,0.221354,90353.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731773131521,0.110684,90347.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773131773,0.221354,90353.0,90338.0,0.221389]
["bitfinex","BTCUSD",1731773132020,0.221354,90353.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731773132274,0.221329,90364.0,90329.0,0.221412]
["bitfinex","BTCUSD",1731773132275,0.221329,90364.0,90334.0,0.19019156]
["bitfinex","BTCUSD",1731773132506,0.221329,90364.0,90338.0,0.005]
["bitfinex","BTCUSD",1731773132733,0.221329,90364.0,90339.0,0.0119135]
["bitfinex","BTCUSD",1731773132734,0.110669,90360.0,90339.0,0.0119135]
["bitfinex","BTCUSD",1731773132983,0.110664,90363.0,90342.0,0.22138]
["bitfinex","BTCUSD",1731773133202,0.110664,90363.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731773133449,0.110664,90363.0,90344.0,0.221376]
["bitfinex","BTCUSD",1731773133450,0.38841041,90372.0,90356.0,0.0069135]
["bitfinex","BTCUSD",1731773133451,0.16624551,90362.0,90356.0,0.0069135]
["bitfinex","BTCUSD",1731773133706,0.16624551,90362.0,90345.0,0.22358653]
["bitfinex","BTCUSD",1731773133707,0.27691151,90362.0,90357.0,0.0069135]
["bitfinex","BTCUSD",1731773133935,0.16624551,90362.0,90358.0,0.0069135]
["bitfinex","BTCUSD",1731773134162,0.10906255,90371.0,90359.0,0.0069135]
["bitfinex","BTCUSD",1731773134393,0.10906255,90371.0,90355.0,0.221348]
["bitfinex","BTCUSD",1731773134394,0.02390602,90370.0,90361.0,0.110667]
["bitfinex","BTCUSD",1731773134627,0.38841041,90372.0,90362.0,0.0069135]
["bitfinex","BTCUSD",1731773134628,0.10906255,90369.0,90362.0,0.0069135]
["bitfinex","BTCUSD",1731773134906,0.10906255,90369.0,90355.0,0.442696]
["bitfinex","BTCUSD",1731773134907,0.0008569,90372.0,90363.0,0.0069135]
["bitfinex","BTCUSD",1731773135119,0.0008569,90372.0,90364.0,0.0069135]
["bitfinex","BTCUSD",1731773135349,0.0008569,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773135585,0.0008569,90372.0,90371.0,0.1175675]
["bitfinex","BTCUSD",1731773135824,0.02473644,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773136561,0.0008569,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773137726,0.02512261,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773138674,0.02512261,90372.0,90371.0,0.11756561]
["bitfinex","BTCUSD",1731773139122,0.02512261,90372.0,90371.0,0.11756545]
["bitfinex","BTCUSD",1731773142330,0.02512261,90372.0,90371.0,0.110654]
["bitfinex","BTCUSD",1731773142593,0.02512261,90372.0,90371.0,0.11756573]
["bitfinex","BTCUSD",1731773143053,0.24483816,90372.0,90371.0,0.00691173]
["bitfinex","BTCUSD",1731773143768,0.24483816,90372.0,90344.0,0.01]
["bitfinex","BTCUSD",1731773143769,0.110663,90364.0,90358.0,0.110669]
["bitfinex","BTCUSD",1731773144405,0.221341,90358.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731773144614,0.110677,90353.0,90347.0,0.110683]
["bitfinex","BTCUSD",1731773144849,0.110681,90350.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731773145062,0.110682,90349.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731773145269,0.110683,90348.0,90342.0,0.11069]
["bitfinex","BTCUSD",1731773145481,0.16624551,90360.0,90333.0,0.005]
["bitfinex","BTCUSD",1731773145482,0.005,90376.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731773145709,0.19019156,90391.0,90339.0,0.005]
["bitfinex","BTCUSD",1731773145710,0.16624551,90359.0,90339.0,0.005]
["bitfinex","BTCUSD",1731773145964,0.05459989,90378.0,90334.0,0.19019156]
["bitfinex","BTCUSD",1731773145965,0.16624551,90358.0,90353.0,0.19019156]
["bitfinex","BTCUSD",1731773146209,0.16624551,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731773146465,0.1909119,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731773146677,0.02466639,90358.0,90357.0,0.11758507]
["bitfinex","BTCUSD",1731773147100,0.02466639,90358.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731773147314,0.02466639,90358.0,90357.0,0.11758511]
["bitfinex","BTCUSD",1731773147570,0.221314,90369.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731773147734,0.110661,90366.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731773148397,0.110661,90366.0,90353.0,0.221354]
["bitfinex","BTCUSD",1731773148398,0.221292,90379.0,90353.0,0.19019156]
["bitfinex","BTCUSD",1731773148606,0.16624551,90370.0,90368.0,0.110658]
["bitfinex","BTCUSD",1731773148833,0.16624551,90370.0,90369.0,0.110657]
["bitfinex","BTCUSD",1731773149047,0.16624551,90370.0,90369.0,0.1175691]
["bitfinex","BTCUSD",1731773149048,0.18932847,90370.0,90369.0,0.1175691]
["bitfinex","BTCUSD",1731773149273,0.02308296,90370.0,90369.0,0.1175691]
["bitfinex","BTCUSD",1731773150212,0.16624551,90376.0,90369.0,0.1175691]
["bitfinex","BTCUSD",1731773150213,0.02477354,90371.0,90369.0,0.0069121]
["bitfinex","BTCUSD",1731773150437,0.02477354,90371.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731773150864,0.02477354,90371.0,90370.0,0.1175681]
["bitfinex","BTCUSD",1731773151762,0.02477354,90371.0,90370.0,0.12862681]
["bitfinex","BTCUSD",1731773151969,0.02477354,90371.0,90370.0,0.1175681]
["bitfinex","BTCUSD",1731773152395,0.02477354,90371.0,90370.0,0.1286268]
["bitfinex","BTCUSD",1731773153521,0.02477354,90371.0,90370.0,0.0179708]
["bitfinex","BTCUSD",1731773153738,0.02477354,90371.0,90370.0,0.0069121]
["bitfinex","BTCUSD",1731773154235,0.13542754,90371.0,90370.0,0.0069121]
["bitfinex","BTCUSD",1731773154462,0.02477354,90371.0,90370.0,0.0069121]
["bitfinex","BTCUSD",1731773154667,0.13542754,90371.0,90370.0,0.0069121]
["bitfinex","BTCUSD",1731773155357,0.24449009,90371.0,90370.0,0.0069121]
["bitfinex","BTCUSD",1731773155851,0.24449009,90371.0,90345.0,0.01]
["bitfinex","BTCUSD",1731773155852,0.11067,90359.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731773156081,0.11067,90359.0,90351.0,0.221358]
["bitfinex","BTCUSD",1731773156082,0.11067,90359.0,90354.0,0.11758804]
["bitfinex","BTCUSD",1731773156289,0.110668,90360.0,90355.0,0.11758704]
["bitfinex","BTCUSD",1731773156570,0.110668,90360.0,90356.0,0.00691304]
["bitfinex","BTCUSD",1731773156771,0.110669,90359.0,90357.0,0.00691304]
["bitfinex","BTCUSD",1731773157007,0.110666,90362.0,90358.0,0.00691304]
["bitfinex","BTCUSD",1731773157220,0.221317,90368.0,90359.0,0.11758204]
["bitfinex","BTCUSD",1731773157438,0.16624551,90366.0,90360.0,0.00691304]
["bitfinex","BTCUSD",1731773157677,0.16624551,90366.0,90357.0,0.110672]
["bitfinex","BTCUSD",1731773157678,0.221324,90365.0,90361.0,0.00691304]
["bitfinex","BTCUSD",1731773157928,0.10906255,90370.0,90362.0,0.00691304]
["bitfinex","BTCUSD",1731773158141,0.221319,90367.0,90363.0,0.00691304]
["bitfinex","BTCUSD",1731773158368,0.442628,90369.0,90364.0,0.00691294]
["bitfinex","BTCUSD",1731773158572,0.22133,90363.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731773158791,0.22133,90363.0,90355.0,0.00691303]
["bitfinex","BTCUSD",1731773159037,0.110665,90362.0,90356.0,0.00691303]
["bitfinex","BTCUSD",1731773159286,0.110665,90362.0,90248.0,1.1519796]
["bitfinex","BTCUSD",1731773159287,0.11067,90358.0,90357.0,0.00691303]
["bitfinex","BTCUSD",1731773159512,0.13380808,90358.0,90357.0,0.00691303]
["bitfinex","BTCUSD",1731773161079,0.26587063,90358.0,90357.0,0.00691303]
["bitfinex","BTCUSD",1731773161811,0.26587063,90358.0,90336.0,0.16624551]
["bitfinex","BTCUSD",1731773161812,0.110683,90349.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731773162030,0.10906255,90348.0,90344.0,0.00691454]
["bitfinex","BTCUSD",1731773162242,0.110684,90347.0,90344.0,0.00691454]
["bitfinex","BTCUSD",1731773162495,0.110686,90345.0,90340.0,0.0017138]
["bitfinex","BTCUSD",1731773162734,0.110685,90346.0,90341.0,0.00691446]
["bitfinex","BTCUSD",1731773162988,0.10906255,90348.0,90342.0,0.00691446]
["bitfinex","BTCUSD",1731773162989,0.110685,90347.0,90342.0,0.00691446]
["bitfinex","BTCUSD",1731773163234,0.221344,90357.0,90348.0,0.110682]
["bitfinex","BTCUSD",1731773163478,0.16624551,90355.0,90342.0,0.00691446]
["bitfinex","BTCUSD",1731773163711,0.16624551,90355.0,90340.0,0.0017138]
["bitfinex","BTCUSD",1731773163712,0.110681,90350.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731773163939,0.110681,90350.0,90343.0,0.00691446]
["bitfinex","BTCUSD",1731773163940,0.110688,90344.0,90343.0,0.00691446]
["bitfinex","BTCUSD",1731773164159,0.13494712,90344.0,90343.0,0.00691446]
["bitfinex","BTCUSD",1731773164378,0.13494712,90344.0,90340.0,0.0017138]
["bitfinex","BTCUSD",1731773164379,0.110691,90341.0,90340.0,0.0017138]
["bitfinex","BTCUSD",1731773164617,0.02425912,90341.0,90340.0,0.00691446]
["bitfinex","BTCUSD",1731773165048,0.24393918,90341.0,90340.0,0.00691446]
["bitfinex","BTCUSD",1731773165549,0.13324818,90341.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773165806,0.16624551,90344.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773165807,0.10906255,90340.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773166020,0.110702,90333.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731773166230,0.110702,90333.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773166439,0.110697,90337.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773166732,0.221388,90339.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773166733,0.221388,90339.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731773166950,0.110707,90329.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773167169,0.221405,90332.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773167170,0.110708,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773167393,0.13546318,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773167635,0.26752573,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773167858,0.13546318,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773169419,0.26752573,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773171002,0.31238351,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773171938,0.02475518,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773172177,0.13395245,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773172590,0.02324445,90327.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773172827,0.02324445,90327.0,90326.0,0.1124238]
["bitfinex","BTCUSD",1731773173232,0.16624551,90344.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773173428,0.16624551,90344.0,90326.0,0.1174238]
["bitfinex","BTCUSD",1731773173429,0.02461069,90327.0,90326.0,0.1174238]
["bitfinex","BTCUSD",1731773173911,0.16624551,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731773174380,0.1908562,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731773174637,0.02461069,90344.0,90343.0,0.110689]
["bitfinex","BTCUSD",1731773175595,0.0017138,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773176507,0.110684,90347.0,90330.0,0.22641]
["bitfinex","BTCUSD",1731773176722,0.110684,90347.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773176987,0.10906255,90349.0,90330.0,0.22641]
["bitfinex","BTCUSD",1731773176988,0.16624551,90344.0,90340.0,0.00691369]
["bitfinex","BTCUSD",1731773177197,0.221378,90343.0,90327.0,0.221417]
["bitfinex","BTCUSD",1731773177423,0.221378,90343.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773177424,0.110692,90341.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773177639,0.110692,90341.0,90332.0,0.221404]
["bitfinex","BTCUSD",1731773177640,0.10906255,90349.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731773177890,0.110693,90340.0,90333.0,0.110701]
["bitfinex","BTCUSD",1731773178114,0.332071,90342.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773178353,0.16624551,90343.0,90332.0,0.221404]
["bitfinex","BTCUSD",1731773178354,0.110692,90341.0,90332.0,0.221404]
["bitfinex","BTCUSD",1731773178557,0.16624551,90343.0,90338.0,0.110694]
["bitfinex","BTCUSD",1731773179191,0.10906255,90349.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731773179192,0.110683,90348.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731773179406,0.10906255,90348.0,90346.0,0.110684]
["bitfinex","BTCUSD",1731773179645,0.10906255,90348.0,90341.0,0.332071]
["bitfinex","BTCUSD",1731773179867,0.10906255,90348.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773179868,0.221368,90347.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773180078,0.10906255,90348.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773180079,0.110693,90340.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773180305,0.221373,90345.0,90323.0,0.01]
["bitfinex","BTCUSD",1731773180523,0.10906255,90348.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773180813,0.38762451,90343.0,90332.0,0.221403]
["bitfinex","BTCUSD",1731773181027,0.38762451,90343.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773181028,0.110692,90341.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773181245,0.16624551,90343.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773181907,0.110687,90345.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773182424,0.02201049,90354.0,90329.0,0.16624551]
["bitfinex","BTCUSD",1731773182675,0.005,90363.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773182676,0.00763949,90363.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773182889,0.02326887,90362.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773183107,0.5393,90367.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773183108,0.02326887,90364.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773183319,0.02409125,90364.0,90349.0,0.11759538]
["bitfinex","BTCUSD",1731773183998,0.02409125,90363.0,90349.0,0.11759538]
["bitfinex","BTCUSD",1731773184211,0.02409125,90364.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773184685,0.5393,90367.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773184686,0.02580505,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773185182,0.0017138,90350.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773185390,0.0017138,90350.0,90349.0,0.117594]
["bitfinex","BTCUSD",1731773185391,0.02527928,90350.0,90349.0,0.117594]
["bitfinex","BTCUSD",1731773189077,0.02527928,90350.0,90349.0,0.122594]
["bitfinex","BTCUSD",1731773189290,0.02527928,90350.0,90349.0,0.127594]
["bitfinex","BTCUSD",1731773189961,0.02527928,90350.0,90349.0,0.23665655]
["bitfinex","BTCUSD",1731773190397,0.02527928,90350.0,90349.0,0.24771585]
["bitfinex","BTCUSD",1731773193140,0.02527928,90350.0,90349.0,0.53696563]
["bitfinex","BTCUSD",1731773193376,0.02527928,90350.0,90349.0,0.73281989]
["bitfinex","BTCUSD",1731773193600,0.02527928,90350.0,90349.0,0.78428345]
["bitfinex","BTCUSD",1731773193815,0.02527928,90350.0,90349.0,0.73480049]
["bitfinex","BTCUSD",1731773194034,0.02527928,90350.0,90349.0,0.78428345]
["bitfinex","BTCUSD",1731773194259,0.02527928,90350.0,90349.0,0.53696563]
["bitfinex","BTCUSD",1731773194487,0.02527928,90350.0,90349.0,0.73479873]
["bitfinex","BTCUSD",1731773194692,0.02527928,90350.0,90349.0,0.72373768]
["bitfinex","BTCUSD",1731773194948,0.02527928,90350.0,90349.0,0.73479569]
["bitfinex","BTCUSD",1731773195196,0.02527928,90350.0,90349.0,0.53696256]
["bitfinex","BTCUSD",1731773195412,0.02527928,90350.0,90349.0,0.73479566]
["bitfinex","BTCUSD",1731773195650,0.02527928,90350.0,90349.0,0.53696256]
["bitfinex","BTCUSD",1731773195899,0.02527928,90350.0,90349.0,0.53496256]
["bitfinex","BTCUSD",1731773196132,0.02527928,90350.0,90349.0,0.39605165]
["bitfinex","BTCUSD",1731773196377,0.02527928,90350.0,90349.0,0.24771278]
["bitfinex","BTCUSD",1731773197804,0.02527928,90350.0,90349.0,0.12865023]
["bitfinex","BTCUSD",1731773200949,0.02454601,90350.0,90349.0,0.12865023]
["bitfinex","BTCUSD",1731773203130,0.02454601,90350.0,90349.0,0.01796923]
["bitfinex","BTCUSD",1731773203390,0.02454601,90350.0,90349.0,0.00691124]
["bitfinex","BTCUSD",1731773203391,0.13522601,90350.0,90349.0,0.00691124]
["bitfinex","BTCUSD",1731773203662,0.02454601,90350.0,90349.0,0.00691124]
["bitfinex","BTCUSD",1731773203887,0.24428856,90350.0,90349.0,0.00691124]
["bitfinex","BTCUSD",1731773204565,0.24428856,90350.0,90332.0,0.110701]
["bitfinex","BTCUSD",1731773204566,0.15660856,90350.0,90329.0,0.22141]
["bitfinex","BTCUSD",1731773204783,0.15660856,90350.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773204784,0.10906255,90349.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773205015,0.16624551,90342.0,90336.0,0.00691417]
["bitfinex","BTCUSD",1731773205282,0.133697,90337.0,90336.0,0.00691417]
["bitfinex","BTCUSD",1731773205540,0.133697,90337.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773205541,0.133702,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773205752,0.26616581,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773205977,0.26616581,90332.0,90309.0,0.1115859]
["bitfinex","BTCUSD",1731773206196,0.26616581,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773206658,0.31096485,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773208300,0.31096485,90332.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731773208519,0.31096485,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773208740,0.31096485,90332.0,90311.0,0.110728]
["bitfinex","BTCUSD",1731773208959,0.31096485,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773208960,0.31096485,90332.0,90313.0,0.110725]
["bitfinex","BTCUSD",1731773209193,0.31096485,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773209423,0.31096485,90332.0,90314.0,0.110724]
["bitfinex","BTCUSD",1731773209649,0.31096485,90332.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731773209650,0.28796485,90332.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731773210689,0.28796485,90332.0,90314.0,0.221448]
["bitfinex","BTCUSD",1731773210690,0.28796485,90332.0,90317.0,0.110719]
["bitfinex","BTCUSD",1731773210898,0.31063499,90332.0,90318.0,0.110719]
["bitfinex","BTCUSD",1731773211312,0.31063499,90332.0,90321.0,0.110715]
["bitfinex","BTCUSD",1731773211728,0.31063499,90332.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731773211729,0.02340126,90332.0,90321.0,0.221432]
["bitfinex","BTCUSD",1731773212157,0.02340126,90332.0,90327.0,0.110708]
["bitfinex","BTCUSD",1731773212554,0.110702,90332.0,90326.0,0.1124228]
["bitfinex","BTCUSD",1731773212763,0.13524436,90332.0,90326.0,0.1124228]
["bitfinex","BTCUSD",1731773214506,0.13524436,90332.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773214960,0.13524436,90332.0,90326.0,0.1124228]
["bitfinex","BTCUSD",1731773215176,0.13524436,90332.0,90326.0,0.0017138]
["bitfinex","BTCUSD",1731773216027,0.13524436,90332.0,90326.0,0.1124228]
["bitfinex","BTCUSD",1731773216447,0.02454236,90332.0,90331.0,0.1115597]
["bitfinex","BTCUSD",1731773216656,0.22139,90338.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773216894,0.110697,90337.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773217094,0.110698,90336.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773217322,0.16624551,90339.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773217536,0.10906255,90338.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773217746,0.110702,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773217959,0.13456285,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773218856,0.2436254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773219066,0.2666254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773219327,0.2716254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773219523,0.2736254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773219963,0.2716254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773221029,0.2666254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773221477,0.1559234,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773221687,0.2666254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773221958,0.2436254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773222230,0.13456285,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773222855,0.02386085,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773223115,0.2436254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773223331,0.2666254,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773224271,0.31656737,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773225061,0.37481998,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773225268,0.96086737,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773225484,0.97042699,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773225718,0.98252468,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773225931,0.98052468,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773226616,0.97042699,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773229529,1.00983876,90332.0,90331.0,0.0008567]
["bitfinex","BTCUSD",1731773229990,1.00983876,90332.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773229991,0.138729,90310.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773230242,0.81549642,90310.0,90309.0,0.0008569]
["bitfinex","BTCUSD",1731773230441,0.81549642,90310.0,90273.0,0.2224049]
["bitfinex","BTCUSD",1731773230442,0.138741,90300.0,90273.0,0.0008569]
["bitfinex","BTCUSD",1731773230660,0.138741,90300.0,90274.0,0.1124864]
["bitfinex","BTCUSD",1731773230661,0.27120842,90300.0,90274.0,0.1124864]
["bitfinex","BTCUSD",1731773230927,0.27120842,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773231143,0.27620842,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773231367,0.27120842,90300.0,90274.0,0.1124864]
["bitfinex","BTCUSD",1731773231615,0.37620842,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773231827,0.37820842,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773232058,0.37620842,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773232717,0.42151725,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773232978,0.42351725,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773233383,0.42151725,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773234055,0.41651725,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773234270,0.41651725,90300.0,90279.0,0.16624551]
["bitfinex","BTCUSD",1731773234271,0.24320842,90300.0,90279.0,0.16624551]
["bitfinex","BTCUSD",1731773234494,0.24320842,90300.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773234732,0.25320842,90300.0,90274.0,0.2232584]
["bitfinex","BTCUSD",1731773234937,0.25320842,90300.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731773235153,0.24820842,90300.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773235401,0.24820842,90300.0,90274.0,0.1124864]
["bitfinex","BTCUSD",1731773235603,0.24820842,90300.0,90281.0,0.16710201]
["bitfinex","BTCUSD",1731773235604,0.24320842,90300.0,90281.0,0.16710201]
["bitfinex","BTCUSD",1731773235854,0.24320842,90300.0,90293.0,0.110749]
["bitfinex","BTCUSD",1731773236061,0.24320842,90300.0,90293.0,0.11075]
["bitfinex","BTCUSD",1731773236289,0.24320842,90300.0,90287.0,0.221514]
["bitfinex","BTCUSD",1731773236290,0.02340487,90300.0,90287.0,0.221514]
["bitfinex","BTCUSD",1731773236525,0.19023699,90306.0,90288.0,0.00221504]
["bitfinex","BTCUSD",1731773236753,0.19023699,90306.0,90283.0,0.005]
["bitfinex","BTCUSD",1731773236754,0.16624551,90306.0,90283.0,0.005]
["bitfinex","BTCUSD",1731773236984,0.005,90319.0,90283.0,0.005]
["bitfinex","BTCUSD",1731773236985,0.221447,90315.0,90290.0,0.221506]
["bitfinex","BTCUSD",1731773237189,0.221437,90319.0,90291.0,0.0022148]
["bitfinex","BTCUSD",1731773237190,0.16624551,90308.0,90291.0,0.0022148]
["bitfinex","BTCUSD",1731773237494,0.10906255,90314.0,90291.0,0.0022148]
["bitfinex","BTCUSD",1731773237691,0.221425,90324.0,90285.0,0.01]
["bitfinex","BTCUSD",1731773237692,0.16624551,90313.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731773237907,0.02388266,90313.0,90312.0,0.110727]
["bitfinex","BTCUSD",1731773238120,0.02170827,90324.0,90303.0,0.005]
["bitfinex","BTCUSD",1731773238121,0.04559093,90324.0,90323.0,0.110713]
["bitfinex","BTCUSD",1731773238352,0.16624551,90325.0,90307.0,0.00221431]
["bitfinex","BTCUSD",1731773238613,0.10906255,90331.0,90321.0,0.22143]
["bitfinex","BTCUSD",1731773238816,0.16624551,90324.0,90321.0,0.22143]
["bitfinex","BTCUSD",1731773239034,0.16624551,90324.0,90311.0,0.221454]
["bitfinex","BTCUSD",1731773239035,0.110705,90330.0,90319.0,0.221435]
["bitfinex","BTCUSD",1731773239246,0.110705,90330.0,90311.0,0.221454]
["bitfinex","BTCUSD",1731773239247,0.110705,90330.0,90325.0,0.11071]
["bitfinex","BTCUSD",1731773239467,0.04560054,90333.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731773239468,0.11071,90326.0,90307.0,0.221466]
["bitfinex","BTCUSD",1731773239692,0.221407,90331.0,90306.0,0.005]
["bitfinex","BTCUSD",1731773239952,0.16624551,90325.0,90322.0,0.110714]
["bitfinex","BTCUSD",1731773240597,0.16624551,90325.0,90306.0,0.005]
["bitfinex","BTCUSD",1731773240598,0.21976655,90331.0,90324.0,0.110711]
["bitfinex","BTCUSD",1731773241073,0.221377,90344.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731773241074,0.110699,90335.0,90328.0,0.110706]
["bitfinex","BTCUSD",1731773241318,0.221377,90344.0,90325.0,0.22142]
["bitfinex","BTCUSD",1731773241319,0.16624551,90333.0,90330.0,0.110704]
["bitfinex","BTCUSD",1731773241569,0.16624551,90333.0,90287.0,0.005]
["bitfinex","BTCUSD",1731773241570,0.11406255,90331.0,90287.0,0.005]
["bitfinex","BTCUSD",1731773241814,0.11406255,90331.0,90300.0,0.01106723]
["bitfinex","BTCUSD",1731773241815,0.11074,90301.0,90300.0,0.01106723]
["bitfinex","BTCUSD",1731773242036,0.13478196,90301.0,90300.0,0.01106723]
["bitfinex","BTCUSD",1731773242291,0.13478196,90301.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773242292,0.02404196,90301.0,90289.0,0.01106723]
["bitfinex","BTCUSD",1731773242512,0.005,90309.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731773242513,0.221473,90305.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731773242744,0.00755638,90304.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731773242963,0.22903238,90303.0,90284.0,0.221523]
["bitfinex","BTCUSD",1731773243178,0.221483,90300.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731773243394,0.00755726,90307.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773243675,0.005,90304.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773243884,0.221488,90298.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773244102,0.110759,90286.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773244631,0.221493,90296.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773244632,0.01208973,90296.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773244888,0.221474,90304.0,90288.0,0.110755]
["bitfinex","BTCUSD",1731773244889,0.27699351,90295.0,90288.0,0.110755]
["bitfinex","BTCUSD",1731773245078,0.27699351,90295.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773245079,0.16624551,90295.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773245287,0.110759,90286.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773245511,0.16624551,90295.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773245512,0.110761,90285.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773245737,0.110764,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773245943,0.24445033,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773246179,0.25200572,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773246657,0.26409168,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773247993,0.25200572,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773248205,0.26408979,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773249313,0.25200572,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773249963,0.26408961,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773250221,0.26408948,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773250426,0.25200572,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773250644,0.26408948,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773250852,0.25200572,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773251064,0.1412387,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773251334,0.30748421,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773251587,0.25200318,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773251834,0.26408775,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773252043,0.0442612,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773252270,0.03217663,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773252739,0.15534039,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773253691,0.29196181,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773254344,0.35456796,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773254551,0.33018049,90282.0,90281.0,0.0008565]
["bitfinex","BTCUSD",1731773254798,0.33018049,90282.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773254799,0.110772,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773255009,0.28305683,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773255631,0.29080613,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773256506,0.33575859,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773257380,0.32883858,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773258031,0.28805118,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773258292,0.32873176,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773258491,0.15245538,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773258722,0.02326417,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773258960,0.03100733,90275.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773260111,0.02326417,90275.0,90274.0,0.1124864]
["bitfinex","BTCUSD",1731773260580,0.221501,90293.0,90274.0,0.1124864]
["bitfinex","BTCUSD",1731773260581,0.02343287,90283.0,90277.0,0.221538]
["bitfinex","BTCUSD",1731773260791,0.1214519,90289.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731773261050,0.110758,90287.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773261256,0.110758,90287.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773261462,0.00774254,90286.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773261683,0.00774254,90285.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773261914,0.00774254,90284.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773262133,0.221514,90288.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773262134,0.11076,90285.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773262344,0.10906255,90289.0,90276.0,0.221542]
["bitfinex","BTCUSD",1731773262561,0.10906255,90289.0,90278.0,0.110767]
["bitfinex","BTCUSD",1731773262745,0.110759,90286.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773262985,0.110759,90286.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731773263413,0.33057555,90289.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731773263648,0.33057555,90289.0,90274.0,0.0017134]
["bitfinex","BTCUSD",1731773263649,0.01239029,90297.0,90278.0,0.00221529]
["bitfinex","BTCUSD",1731773263969,0.16624551,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731773264197,0.02355055,90290.0,90289.0,0.110755]
["bitfinex","BTCUSD",1731773265281,0.16624551,90301.0,90285.0,0.22152]
["bitfinex","BTCUSD",1731773265505,0.16624551,90301.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731773265737,0.16624551,90301.0,90284.0,0.005]
["bitfinex","BTCUSD",1731773265949,0.110752,90292.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773266173,0.110752,90292.0,90283.0,0.221524]
["bitfinex","BTCUSD",1731773266401,0.110752,90292.0,90286.0,0.110759]
["bitfinex","BTCUSD",1731773266852,0.10906255,90298.0,90275.0,0.221545]
["bitfinex","BTCUSD",1731773267305,0.10906255,90298.0,90296.0,0.110745]
["bitfinex","BTCUSD",1731773268263,0.10906255,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731773268491,0.13258469,90298.0,90297.0,0.110745]
["bitfinex","BTCUSD",1731773270486,0.13258469,90298.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731773270487,0.110758,90287.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731773270709,0.110758,90287.0,90277.0,0.221539]
["bitfinex","BTCUSD",1731773270928,0.10906255,90287.0,90277.0,0.221539]
["bitfinex","BTCUSD",1731773271132,0.10906255,90287.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773271335,0.00775455,90286.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731773271543,0.00775435,90285.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731773271759,0.00775435,90284.0,90283.0,0.110762]
["bitfinex","BTCUSD",1731773271964,0.00775435,90284.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731773272189,0.13390811,90286.0,90277.0,0.22154]
["bitfinex","BTCUSD",1731773272190,0.11076,90286.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773272394,0.00775473,90285.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773272597,0.00775473,90284.0,90279.0,0.110766]
["bitfinex","BTCUSD",1731773272791,0.00775473,90284.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773273026,0.00775473,90284.0,90281.0,0.110765]
["bitfinex","BTCUSD",1731773273230,0.00775473,90283.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773273478,0.10906255,90287.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773273683,0.00775406,90282.0,90277.0,0.110768]
["bitfinex","BTCUSD",1731773273838,0.00775406,90281.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773274053,0.00775406,90281.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731773274248,0.00775406,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773274465,0.00775265,90281.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773274725,0.02416932,90285.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773274938,0.02416932,90285.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731773274939,0.00775191,90284.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731773275143,0.00775191,90283.0,90279.0,0.110767]
["bitfinex","BTCUSD",1731773275445,0.110763,90283.0,90277.0,0.110769]
["bitfinex","BTCUSD",1731773275673,0.10906255,90285.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773275899,0.221526,90283.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773276113,0.110767,90280.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773276316,0.110768,90278.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773276532,0.10906255,90280.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773276735,0.21982955,90280.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773276957,0.21982855,90280.0,90275.0,0.1116283]
["bitfinex","BTCUSD",1731773277180,0.110771,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773277396,0.13404462,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773278026,0.40935268,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773278233,0.27154835,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773278665,0.28395085,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773279101,0.24310717,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773279332,0.25550827,90276.0,90275.0,0.0008573]
["bitfinex","BTCUSD",1731773279600,0.25550827,90276.0,90257.0,0.110793]
["bitfinex","BTCUSD",1731773279601,0.110783,90267.0,90254.0,0.16624551]
["bitfinex","BTCUSD",1731773279839,0.10906255,90267.0,90254.0,0.16624551]
["bitfinex","BTCUSD",1731773280088,0.07722559,90276.0,90243.0,0.04441354]
["bitfinex","BTCUSD",1731773280089,0.02068725,90275.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731773280313,0.16624551,90273.0,90256.0,0.221591]
["bitfinex","BTCUSD",1731773280538,0.16624551,90273.0,90248.0,0.005]
["bitfinex","BTCUSD",1731773280539,0.16624551,90273.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731773280745,0.16624551,90272.0,90267.0,0.221563]
["bitfinex","BTCUSD",1731773281191,0.16624551,90272.0,90252.0,0.005]
["bitfinex","BTCUSD",1731773281396,0.16624551,90272.0,90264.0,0.221571]
["bitfinex","BTCUSD",1731773282100,0.16624551,90275.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731773282293,0.16624551,90275.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731773282512,0.19574819,90276.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731773282513,0.08497619,90276.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731773282756,0.04084133,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773282991,0.04084133,90276.0,90258.0,0.221585]
["bitfinex","BTCUSD",1731773282992,0.221515,90287.0,90260.0,0.005]
["bitfinex","BTCUSD",1731773283195,0.02243422,90276.0,90275.0,0.332317]
["bitfinex","BTCUSD",1731773283428,0.16624551,90278.0,90275.0,0.332317]
["bitfinex","BTCUSD",1731773283429,0.16624551,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731773283635,0.18867973,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731773283838,0.02243422,90278.0,90277.0,0.11077]
["bitfinex","BTCUSD",1731773284763,0.02243422,90278.0,90271.0,0.221553]
["bitfinex","BTCUSD",1731773284764,0.03018881,90285.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731773284988,0.10906255,90285.0,90276.0,0.110771]
["bitfinex","BTCUSD",1731773285227,0.10906255,90285.0,90271.0,0.221553]
["bitfinex","BTCUSD",1731773285445,0.221518,90286.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773285446,0.11681817,90284.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773285648,0.00775562,90283.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773285878,0.110772,90276.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731773286082,0.10906255,90275.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731773286485,0.01240599,90285.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773286708,0.005,90293.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773286709,0.110766,90281.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773286950,0.11681721,90284.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773286951,0.16624551,90279.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731773287214,0.110775,90273.0,90267.0,0.110782]
["bitfinex","BTCUSD",1731773287427,0.221537,90278.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731773287631,0.110774,90274.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731773287857,0.00769832,90273.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731773288091,0.00769832,90273.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773288092,0.10906255,90272.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773288296,0.110783,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773288500,0.02258193,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773288718,0.110781,90268.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773288952,0.221557,90270.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773288953,0.110783,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773289160,0.13336493,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773289403,0.14106215,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773289611,0.25012297,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773290695,0.26243812,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773290897,0.25012297,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773291818,0.26243847,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773292234,0.26243781,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773292647,0.28543781,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773293057,0.27312376,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773293902,0.28543781,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773294123,0.26243781,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773294353,0.25012376,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773294566,0.13934076,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773295475,0.03027821,90266.0,90265.0,0.1116413]
["bitfinex","BTCUSD",1731773295901,0.02258193,90266.0,90265.0,0.1116413]
["bitfinex","BTCUSD",1731773296801,0.02175986,90273.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731773297057,0.00769586,90274.0,90265.0,0.2224253]
["bitfinex","BTCUSD",1731773297285,0.0017146,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773297520,0.02351353,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773299119,0.02351353,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773303211,0.02351353,90276.0,90275.0,0.115772]
["bitfinex","BTCUSD",1731773303457,0.02351353,90276.0,90275.0,0.22483455]
["bitfinex","BTCUSD",1731773303694,0.02351353,90276.0,90275.0,0.22983455]
["bitfinex","BTCUSD",1731773303923,0.02351353,90276.0,90275.0,0.32904698]
["bitfinex","BTCUSD",1731773304153,0.02351353,90276.0,90275.0,0.22983455]
["bitfinex","BTCUSD",1731773304409,0.02351353,90276.0,90275.0,0.37862221]
["bitfinex","BTCUSD",1731773304632,0.02351353,90276.0,90275.0,0.22983455]
["bitfinex","BTCUSD",1731773304859,0.02351353,90276.0,90275.0,0.22483455]
["bitfinex","BTCUSD",1731773305105,0.02351353,90276.0,90275.0,0.37859152]
["bitfinex","BTCUSD",1731773305319,0.02351353,90276.0,90275.0,0.22983455]
["bitfinex","BTCUSD",1731773306199,0.02351353,90276.0,90275.0,0.32900664]
["bitfinex","BTCUSD",1731773306482,0.02351353,90276.0,90275.0,0.22983455]
["bitfinex","BTCUSD",1731773306689,0.02351353,90276.0,90275.0,0.32897724]
["bitfinex","BTCUSD",1731773306950,0.02351353,90276.0,90275.0,0.32397731]
["bitfinex","BTCUSD",1731773307184,0.02351353,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773307621,0.02351353,90276.0,90267.0,0.26683451]
["bitfinex","BTCUSD",1731773307831,0.02351353,90276.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773308041,0.02351353,90276.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731773308250,0.13428453,90276.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731773308475,0.16624551,90275.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731773308708,0.16624551,90275.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731773308934,0.2232586,90276.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773308935,0.0017146,90276.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773309422,0.023,90274.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773309631,0.110783,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773309899,0.24140199,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773310538,0.26440199,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773310748,0.13061899,90266.0,90265.0,0.1116413]
["bitfinex","BTCUSD",1731773311206,0.02155644,90266.0,90265.0,0.1116413]
["bitfinex","BTCUSD",1731773312084,0.02284308,90275.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731773312304,0.16624551,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731773312512,0.02284308,90272.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731773312726,0.02284308,90275.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731773312966,0.18908859,90275.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773313205,0.110774,90274.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773313419,0.11077715,90276.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773313704,0.11077715,90276.0,90271.0,0.110776]
["bitfinex","BTCUSD",1731773314085,0.11077715,90276.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731773314344,0.110777,90272.0,90265.0,0.1116413]
["bitfinex","BTCUSD",1731773314567,0.11077715,90276.0,90270.0,0.110778]
["bitfinex","BTCUSD",1731773314775,0.11077715,90276.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773314776,0.10906255,90271.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773315012,0.11078,90269.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773315214,0.10906255,90271.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773315426,0.2232586,90276.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773315427,0.110783,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773315662,0.24166778,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773316553,0.26466778,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773318534,0.13088478,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773319024,0.24166778,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773319241,0.13088478,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773319494,0.02182223,90266.0,90265.0,0.1116413]
["bitfinex","BTCUSD",1731773320209,0.02274106,90271.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731773320438,0.14400819,90272.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731773320662,0.04400819,90272.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731773320887,0.04400819,90272.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731773321090,0.215774,90274.0,90268.0,0.110781]
["bitfinex","BTCUSD",1731773321299,0.110779,90270.0,90265.0,0.1116403]
["bitfinex","BTCUSD",1731773321513,0.1,90272.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773321718,0.1,90272.0,90267.0,0.110781]
["bitfinex","BTCUSD",1731773322145,0.210777,90272.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731773322348,0.1,90272.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773322555,0.1,90272.0,90266.0,0.110783]
["bitfinex","BTCUSD",1731773323018,0.1,90272.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773323223,0.110781,90268.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773323464,0.1,90272.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773323709,0.110783,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773323964,0.26600357,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773324195,0.46185195,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773324435,0.43885195,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773324896,0.54385195,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773325120,0.55147713,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773325866,0.54385195,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773326081,0.55147541,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773328306,0.55347541,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773328734,0.57371739,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773328960,0.51012373,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773329196,0.50250027,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773330034,0.49750027,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773331327,0.49950027,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773332249,0.49750027,90266.0,90265.0,0.0008573]
["bitfinex","BTCUSD",1731773332719,0.110801,90252.0,90246.0,0.27462321]
["bitfinex","BTCUSD",1731773333070,0.110802,90251.0,90246.0,0.16381621]
["bitfinex","BTCUSD",1731773333235,0.110802,90251.0,90246.0,0.110808]
["bitfinex","BTCUSD",1731773333463,0.27530806,90250.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773333665,0.110814,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773333926,0.2428358,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773334978,0.2378358,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773338614,0.42876878,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773338845,0.2378358,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773340763,0.1320218,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773341030,0.2428358,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773341245,0.43376878,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773341703,0.2428358,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773342442,0.02295925,90241.0,90240.0,0.1116719]
["bitfinex","BTCUSD",1731773342892,0.2428358,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773343833,0.1320218,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773344078,0.2515258,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773344313,0.03164925,90241.0,90240.0,0.1116719]
["bitfinex","BTCUSD",1731773345260,0.03164925,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773345719,0.03164925,90241.0,90240.0,0.1116719]
["bitfinex","BTCUSD",1731773347345,0.0250489,90241.0,90240.0,0.1116719]
["bitfinex","BTCUSD",1731773348534,0.0250489,90241.0,90240.0,0.15690081]
["bitfinex","BTCUSD",1731773348759,0.0250489,90241.0,90240.0,0.16190081]
["bitfinex","BTCUSD",1731773348988,0.00869,90241.0,90240.0,0.16190081]
["bitfinex","BTCUSD",1731773349669,0.00869,90241.0,90240.0,0.29617921]
["bitfinex","BTCUSD",1731773349916,0.00869,90241.0,90240.0,0.29896336]
["bitfinex","BTCUSD",1731773350132,0.00869,90241.0,90240.0,0.30096336]
["bitfinex","BTCUSD",1731773350364,0.16624551,90259.0,90258.0,0.01]
["bitfinex","BTCUSD",1731773350603,0.16624551,90259.0,90258.0,0.25285555]
["bitfinex","BTCUSD",1731773350842,0.0017146,90276.0,90269.0,0.11578]
["bitfinex","BTCUSD",1731773351089,0.0017146,90276.0,90269.0,0.44599062]
["bitfinex","BTCUSD",1731773351313,0.16526869,90270.0,90269.0,0.43877553]
["bitfinex","BTCUSD",1731773351548,0.0017146,90276.0,90269.0,0.43877553]
["bitfinex","BTCUSD",1731773351549,0.0017146,90276.0,90275.0,0.115772]
["bitfinex","BTCUSD",1731773351825,0.0017146,90276.0,90275.0,0.22483455]
["bitfinex","BTCUSD",1731773352071,0.0017146,90276.0,90275.0,0.24783455]
["bitfinex","BTCUSD",1731773352342,0.0017146,90276.0,90275.0,0.21983455]
["bitfinex","BTCUSD",1731773352586,0.0017146,90276.0,90275.0,0.15515322]
["bitfinex","BTCUSD",1731773352802,0.0017146,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773353027,0.0017146,90276.0,90261.0,0.221577]
["bitfinex","BTCUSD",1731773353252,0.0017146,90276.0,90265.0,0.04400808]
["bitfinex","BTCUSD",1731773353480,0.0017136,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731773353715,0.0017136,90270.0,90261.0,0.221577]
["bitfinex","BTCUSD",1731773353980,0.0017136,90270.0,90242.0,0.19807235]
["bitfinex","BTCUSD",1731773353981,0.16624551,90268.0,90243.0,0.005]
["bitfinex","BTCUSD",1731773354215,0.16624551,90268.0,90241.0,0.09906854]
["bitfinex","BTCUSD",1731773354216,0.110793,90258.0,90251.0,0.110801]
["bitfinex","BTCUSD",1731773354452,0.221569,90265.0,90241.0,0.221628]
["bitfinex","BTCUSD",1731773354687,0.16624551,90263.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773354939,0.1006324,90267.0,90244.0,0.005]
["bitfinex","BTCUSD",1731773355170,0.0017136,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731773355428,0.0017136,90270.0,90269.0,0.11578]
["bitfinex","BTCUSD",1731773356348,0.0017136,90270.0,90269.0,0.11078]
["bitfinex","BTCUSD",1731773359814,0.0017136,90270.0,90269.0,0.25505768]
["bitfinex","BTCUSD",1731773361173,0.0017146,90276.0,90275.0,0.005]
["bitfinex","BTCUSD",1731773361415,0.0017146,90276.0,90275.0,0.115772]
["bitfinex","BTCUSD",1731773361416,0.00160703,90276.0,90275.0,0.115772]
["bitfinex","BTCUSD",1731773361657,0.00160703,90276.0,90275.0,0.22483455]
["bitfinex","BTCUSD",1731773362130,0.00160703,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773365388,0.00160703,90276.0,90275.0,0.133772]
["bitfinex","BTCUSD",1731773366989,0.00160703,90276.0,90275.0,0.023]
["bitfinex","BTCUSD",1731773367485,0.00160703,90276.0,90275.0,0.133772]
["bitfinex","BTCUSD",1731773373247,0.00160703,90276.0,90275.0,0.023]
["bitfinex","BTCUSD",1731773373468,0.00160703,90276.0,90271.0,0.023]
["bitfinex","BTCUSD",1731773373941,0.00160703,90276.0,90275.0,0.023]
["bitfinex","BTCUSD",1731773374166,0.00160703,90276.0,90275.0,0.133772]
["bitfinex","BTCUSD",1731773375112,0.00160703,90276.0,90270.0,0.00605518]
["bitfinex","BTCUSD",1731773375357,0.110773,90275.0,90270.0,0.00605518]
["bitfinex","BTCUSD",1731773375592,0.00160703,90276.0,90270.0,0.00605518]
["bitfinex","BTCUSD",1731773375593,0.00160703,90276.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773375785,0.11066958,90276.0,90270.0,0.00605518]
["bitfinex","BTCUSD",1731773376002,0.110777,90271.0,90270.0,0.00605518]
["bitfinex","BTCUSD",1731773376238,0.11066958,90276.0,90263.0,0.110787]
["bitfinex","BTCUSD",1731773376475,0.11078,90269.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773376702,0.221547,90274.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773376903,0.16624551,90273.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773377134,0.110784,90265.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773377369,0.110781,90268.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773380411,0.221547,90274.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773380654,0.110784,90265.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773380890,0.21984655,90265.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773382066,0.110784,90265.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773383445,0.00762874,90269.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773383675,0.11669129,90275.0,90266.0,0.221567]
["bitfinex","BTCUSD",1731773383930,0.16624551,90283.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773383931,0.1,90282.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773384169,0.16624551,90273.0,90271.0,0.110777]
["bitfinex","BTCUSD",1731773384388,0.221534,90280.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731773384389,0.110769,90278.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731773384604,0.11077,90277.0,90272.0,0.110775]
["bitfinex","BTCUSD",1731773384831,0.1444326,90282.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773384832,0.221545,90275.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773385053,0.110773,90274.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773385276,0.110773,90274.0,90269.0,0.110779]
["bitfinex","BTCUSD",1731773385490,0.221538,90278.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773385944,0.1444326,90282.0,90264.0,0.00669774]
["bitfinex","BTCUSD",1731773386176,0.110768,90279.0,90274.0,0.110773]
["bitfinex","BTCUSD",1731773386454,0.110768,90279.0,90271.0,0.221553]
["bitfinex","BTCUSD",1731773386455,0.12296736,90286.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773386677,0.00763045,90282.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773386905,0.110757,90288.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773387132,0.221509,90290.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773387133,0.00763231,90287.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773387351,0.11839131,90286.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773387572,0.221509,90290.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773387796,0.17387781,90289.0,90275.0,0.110772]
["bitfinex","BTCUSD",1731773388033,0.16624551,90289.0,90275.0,0.133772]
["bitfinex","BTCUSD",1731773388481,0.16624551,90289.0,90275.0,0.138772]
["bitfinex","BTCUSD",1731773390109,0.16624551,90289.0,90275.0,0.25004961]
["bitfinex","BTCUSD",1731773390364,0.16624551,90289.0,90275.0,0.24783455]
["bitfinex","BTCUSD",1731773391497,0.16624551,90289.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731773391931,0.001714,90299.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731773393064,0.110753,90291.0,90279.0,0.221535]
["bitfinex","BTCUSD",1731773393280,0.110753,90291.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731773393281,0.221506,90291.0,90282.0,0.110763]
["bitfinex","BTCUSD",1731773393496,0.221499,90294.0,90276.0,0.04932789]
["bitfinex","BTCUSD",1731773393497,0.110755,90289.0,90276.0,0.04932789]
["bitfinex","BTCUSD",1731773393707,0.221499,90294.0,90276.0,0.04932789]
["bitfinex","BTCUSD",1731773393708,0.1124666,90292.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731773393925,0.1124666,90292.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731773393926,0.16624551,90291.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731773394178,0.0017146,90292.0,90285.0,0.22152]
["bitfinex","BTCUSD",1731773394637,0.0017146,90292.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731773394863,0.1124666,90292.0,90286.0,0.110758]
["bitfinex","BTCUSD",1731773395097,0.0017146,90292.0,90281.0,0.221528]
["bitfinex","BTCUSD",1731773395309,0.0017146,90292.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731773395310,0.110754,90290.0,90285.0,0.110759]
["bitfinex","BTCUSD",1731773395529,0.1124656,90292.0,90279.0,0.023]
["bitfinex","BTCUSD",1731773395741,0.1124656,90292.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731773396172,0.1124656,90292.0,90285.0,0.22152]
["bitfinex","BTCUSD",1731773396173,0.0017146,90292.0,90288.0,0.110756]
["bitfinex","BTCUSD",1731773396385,0.110753,90291.0,90285.0,0.22152]
["bitfinex","BTCUSD",1731773396602,0.0017146,90292.0,90287.0,0.110757]
["bitfinex","BTCUSD",1731773396821,0.110761,90285.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731773397073,0.110761,90285.0,90280.0,0.110766]
["bitfinex","BTCUSD",1731773397290,0.22151,90289.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731773397517,0.221508,90290.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731773397762,0.11076,90285.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731773397987,0.221513,90288.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731773397988,0.110759,90286.0,90280.0,0.110765]
["bitfinex","BTCUSD",1731773398881,0.11076,90285.0,90277.0,0.33231]
["bitfinex","BTCUSD",1731773399102,0.11076,90285.0,90271.0,0.04474504]
["bitfinex","BTCUSD",1731773399103,0.110757,90288.0,90278.0,0.221537]
["bitfinex","BTCUSD",1731773399324,0.0017146,90292.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731773399539,0.0017146,90292.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731773401376,0.0017146,90292.0,90284.0,0.04432033]
["bitfinex","BTCUSD",1731773401607,0.0017146,90292.0,90290.0,0.110753]
["bitfinex","BTCUSD",1731773401836,0.0017146,90292.0,90286.0,0.221518]
["bitfinex","BTCUSD",1731773402057,0.0017146,90292.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731773402995,0.0017146,90292.0,90291.0,0.1129679]
["bitfinex","BTCUSD",1731773403472,0.0017146,90292.0,90291.0,0.110753]
["bitfinex","BTCUSD",1731773403919,0.0017146,90292.0,90291.0,0.133753]
["bitfinex","BTCUSD",1731773404160,0.0017146,90292.0,90291.0,0.138753]
["bitfinex","BTCUSD",1731773404625,0.0017146,90292.0,90291.0,0.24781555]
["bitfinex","BTCUSD",1731773404853,0.0017146,90292.0,90291.0,0.25281555]
["bitfinex","BTCUSD",1731773405300,0.0017146,90292.0,90291.0,0.29872655]
["bitfinex","BTCUSD",1731773405985,0.0017146,90292.0,90291.0,0.49724221]
["bitfinex","BTCUSD",1731773406232,0.0017146,90292.0,90291.0,0.5465914]
["bitfinex","BTCUSD",1731773406473,0.001714,90299.0,90298.0,0.145744]
["bitfinex","BTCUSD",1731773406725,0.001714,90299.0,90298.0,0.38196782]
["bitfinex","BTCUSD",1731773407407,0.001714,90299.0,90298.0,0.48107186]
["bitfinex","BTCUSD",1731773408383,0.001714,90299.0,90298.0,0.38196782]
["bitfinex","BTCUSD",1731773409069,0.001714,90299.0,90298.0,0.53068343]
["bitfinex","BTCUSD",1731773409310,0.001714,90299.0,90298.0,0.48098506]
["bitfinex","BTCUSD",1731773409531,0.001714,90299.0,90298.0,0.38196782]
["bitfinex","BTCUSD",1731773409757,0.001714,90299.0,90298.0,0.48098506]
["bitfinex","BTCUSD",1731773409988,0.001714,90299.0,90298.0,0.38196782]
["bitfinex","BTCUSD",1731773410239,0.001714,90299.0,90298.0,0.37996782]
["bitfinex","BTCUSD",1731773410490,0.0017138,90309.0,90308.0,0.145732]
["bitfinex","BTCUSD",1731773410733,0.0017138,90309.0,90308.0,0.38216988]
["bitfinex","BTCUSD",1731773410961,0.0017138,90309.0,90308.0,0.37995582]
["bitfinex","BTCUSD",1731773411193,0.0017138,90309.0,90308.0,0.47891362]
["bitfinex","BTCUSD",1731773411414,0.0017138,90309.0,90308.0,0.37995582]
["bitfinex","BTCUSD",1731773411848,0.0017138,90309.0,90308.0,0.29228759]
["bitfinex","BTCUSD",1731773412060,0.0017138,90309.0,90308.0,0.29728759]
["bitfinex","BTCUSD",1731773412822,0.0017138,90309.0,90308.0,0.29928759]
["bitfinex","BTCUSD",1731773416044,0.0017138,90309.0,90308.0,0.42644886]
["bitfinex","BTCUSD",1731773416281,0.0017138,90309.0,90308.0,0.42444886]
["bitfinex","BTCUSD",1731773417437,0.0017138,90309.0,90308.0,0.40144886]
["bitfinex","BTCUSD",1731773417730,0.0017138,90309.0,90308.0,0.26428759]
["bitfinex","BTCUSD",1731773417985,0.0017138,90309.0,90308.0,0.15522504]
["bitfinex","BTCUSD",1731773418219,0.0017138,90309.0,90292.0,0.00837611]
["bitfinex","BTCUSD",1731773418432,0.0017138,90309.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731773418652,0.0017138,90309.0,90292.0,0.00837611]
["bitfinex","BTCUSD",1731773418898,0.0017138,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731773419341,0.0017138,90309.0,90294.0,0.221498]
["bitfinex","BTCUSD",1731773419593,0.0017138,90309.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731773419594,0.110735,90306.0,90299.0,0.110743]
["bitfinex","BTCUSD",1731773419833,0.0017138,90309.0,90293.0,0.221501]
["bitfinex","BTCUSD",1731773420105,0.0017138,90309.0,90307.0,0.110732]
["bitfinex","BTCUSD",1731773420572,0.0017138,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731773420573,0.1124448,90309.0,90303.0,0.110737]
["bitfinex","BTCUSD",1731773420817,0.1124448,90309.0,90297.0,0.221491]
["bitfinex","BTCUSD",1731773420818,0.0017138,90309.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731773421063,0.0017138,90309.0,90292.0,0.22487911]
["bitfinex","BTCUSD",1731773421064,0.110735,90306.0,90295.0,0.221496]
["bitfinex","BTCUSD",1731773421301,0.221464,90308.0,90299.0,0.023]
["bitfinex","BTCUSD",1731773421539,0.0017138,90309.0,90297.0,0.110744]
["bitfinex","BTCUSD",1731773421757,0.221464,90308.0,90298.0,0.11412011]
["bitfinex","BTCUSD",1731773421978,0.110737,90304.0,90298.0,0.11412011]
["bitfinex","BTCUSD",1731773422661,0.110737,90304.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773423337,0.0017138,90309.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773423554,0.0017138,90309.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731773423782,0.110733,90307.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731773424037,0.110735,90306.0,90300.0,0.110741]
["bitfinex","BTCUSD",1731773424261,0.1124448,90309.0,90301.0,0.11074]
["bitfinex","BTCUSD",1731773424513,0.0017138,90309.0,90308.0,0.110732]
["bitfinex","BTCUSD",1731773426578,0.0017138,90309.0,90304.0,0.221474]
["bitfinex","BTCUSD",1731773426814,0.0017138,90309.0,90303.0,0.023]
["bitfinex","BTCUSD",1731773427048,0.0017138,90309.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773427049,0.221464,90308.0,90299.0,0.1345983]
["bitfinex","BTCUSD",1731773427276,0.12887507,90309.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773427528,0.221469,90306.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773427753,0.110738,90303.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773427987,0.110741,90300.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773428656,0.12887507,90309.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773428919,0.110739,90302.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773429368,0.11074,90301.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773430236,0.221466,90307.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773430237,0.221471,90305.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773430499,0.110738,90303.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773431956,0.221464,90308.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773432183,0.110741,90300.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773432708,0.45196482,90300.0,90299.0,0.0008563]
["bitfinex","BTCUSD",1731773432909,0.45196482,90300.0,90271.0,0.16624551]
["bitfinex","BTCUSD",1731773432910,0.23793127,90277.0,90271.0,0.16624551]
["bitfinex","BTCUSD",1731773433166,0.35460222,90277.0,90271.0,0.16624551]
["bitfinex","BTCUSD",1731773433649,0.45460222,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773433885,0.45960222,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773434121,0.55905339,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773434604,0.66249802,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773435085,0.56405339,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773436543,0.66230148,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773436777,0.56405339,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773437011,0.66230148,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773437245,0.56405339,90277.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773438929,0.47510654,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773439168,0.58616909,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773439420,0.63957435,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773439867,0.64713225,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773440338,0.63957435,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773440824,0.64712918,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773441044,0.46656265,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773441265,0.45900782,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773441739,0.58616909,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773441973,0.59372283,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773442189,1.13301955,90265.0,90264.0,0.0008565]
["bitfinex","BTCUSD",1731773442420,1.13301955,90265.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731773442421,0.23797227,90243.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731773442659,0.34703482,90243.0,90242.0,0.16624551]
["bitfinex","BTCUSD",1731773442882,0.34703482,90243.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773442883,0.23622382,90243.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773443106,0.110814,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773444717,0.21987655,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773445154,0.32487655,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773445847,0.36877779,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773446776,0.36377779,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773447007,0.36877779,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773447469,0.37077779,90241.0,90240.0,0.0008569]
["bitfinex","BTCUSD",1731773447909,0.37077779,90241.0,90224.0,0.16624551]
["bitfinex","BTCUSD",1731773447910,0.110825,90232.0,90225.0,0.023]
["bitfinex","BTCUSD",1731773448674,0.13216127,90255.0,90225.0,0.24688258]
["bitfinex","BTCUSD",1731773448886,0.12716127,90237.0,90225.0,0.023]
["bitfinex","BTCUSD",1731773449104,0.110825,90232.0,90225.0,0.023]
["bitfinex","BTCUSD",1731773449553,0.110825,90232.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731773449554,0.110825,90232.0,90224.0,0.023]
["bitfinex","BTCUSD",1731773449789,0.110825,90232.0,90221.0,0.110837]
["bitfinex","BTCUSD",1731773449790,0.110825,90232.0,90222.0,0.023]
["bitfinex","BTCUSD",1731773450011,0.33070355,90236.0,90227.0,0.023]
["bitfinex","BTCUSD",1731773450237,0.110821,90235.0,90227.0,0.023]
["bitfinex","BTCUSD",1731773450469,0.110824,90233.0,90228.0,0.023]
["bitfinex","BTCUSD",1731773450690,0.221643,90236.0,90228.0,0.023]
["bitfinex","BTCUSD",1731773450691,0.1,90239.0,90228.0,0.023]
["bitfinex","BTCUSD",1731773450907,0.38786851,90243.0,90233.0,0.110823]
["bitfinex","BTCUSD",1731773451139,0.38786851,90243.0,90234.0,0.023]
["bitfinex","BTCUSD",1731773451363,0.110817,90239.0,90228.0,0.023]
["bitfinex","BTCUSD",1731773451584,0.110817,90239.0,90234.0,0.023]
["bitfinex","BTCUSD",1731773452232,0.221623,90243.0,90231.0,0.2225079]
["bitfinex","BTCUSD",1731773452455,0.110812,90243.0,90238.0,0.023]
["bitfinex","BTCUSD",1731773452678,0.221621,90244.0,90238.0,0.023]
["bitfinex","BTCUSD",1731773452910,0.04465676,90245.0,90237.0,0.023]
["bitfinex","BTCUSD",1731773453205,0.33622382,90246.0,90238.0,0.023]
["bitfinex","BTCUSD",1731773453206,0.110813,90242.0,90238.0,0.023]
["bitfinex","BTCUSD",1731773453674,0.110811,90244.0,90238.0,0.133817]
["bitfinex","BTCUSD",1731773453908,0.04445004,90246.0,90238.0,0.133817]
["bitfinex","BTCUSD",1731773454144,0.11081,90245.0,90239.0,0.110816]
["bitfinex","BTCUSD",1731773454372,0.221605,90251.0,90240.0,0.023]
["bitfinex","BTCUSD",1731773454373,0.1,90250.0,90240.0,0.023]
["bitfinex","BTCUSD",1731773454592,0.210808,90246.0,90240.0,0.023]
["bitfinex","BTCUSD",1731773454823,0.221605,90251.0,90240.0,0.023]
["bitfinex","BTCUSD",1731773455049,0.110808,90246.0,90241.0,0.023]
["bitfinex","BTCUSD",1731773455294,0.110808,90246.0,90240.0,0.110814]
["bitfinex","BTCUSD",1731773455539,0.110808,90246.0,90241.0,0.110814]
["bitfinex","BTCUSD",1731773455777,0.110807,90247.0,90241.0,0.110813]
["bitfinex","BTCUSD",1731773455997,0.110808,90246.0,90242.0,0.023]
["bitfinex","BTCUSD",1731773456246,0.130811,90243.0,90242.0,0.023]
["bitfinex","BTCUSD",1731773457606,0.13833518,90243.0,90242.0,0.023]
["bitfinex","BTCUSD",1731773459080,0.13833518,90243.0,90223.0,0.221671]
["bitfinex","BTCUSD",1731773459081,0.220853,90209.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773459309,0.22337718,90209.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773459587,0.110861,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773459841,0.11838902,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773460097,0.34949641,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773460597,0.34449641,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773460917,0.23949641,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773461047,0.11838902,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773461291,0.110861,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773461538,0.221712,90207.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773461539,0.110858,90205.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773461765,0.110861,90203.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773462492,0.110859,90205.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773462723,0.33075255,90216.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773462724,0.11208681,90215.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773462944,0.20906255,90215.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773463163,0.005,90217.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773463164,0.00755152,90214.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773463389,0.002,90229.0,90202.0,0.0001184]
["bitfinex","BTCUSD",1731773463390,0.23374981,90227.0,90214.0,0.023]
["bitfinex","BTCUSD",1731773463617,0.16624551,90217.0,90214.0,0.023]
["bitfinex","BTCUSD",1731773463875,0.11661658,90226.0,90204.0,0.221719]
["bitfinex","BTCUSD",1731773463876,0.221666,90226.0,90213.0,0.023]
["bitfinex","BTCUSD",1731773464094,0.00755544,90225.0,90220.0,0.023]
["bitfinex","BTCUSD",1731773464329,0.00755544,90225.0,90207.0,0.22171]
["bitfinex","BTCUSD",1731773464330,0.22167,90224.0,90205.0,0.023]
["bitfinex","BTCUSD",1731773464605,0.00755544,90223.0,90211.0,0.11085]
["bitfinex","BTCUSD",1731773464830,0.00755544,90223.0,90207.0,0.221712]
["bitfinex","BTCUSD",1731773465061,0.110841,90219.0,90207.0,0.221712]
["bitfinex","BTCUSD",1731773465326,0.005,90231.0,90205.0,0.023]
["bitfinex","BTCUSD",1731773465327,0.22169,90216.0,90205.0,0.023]
["bitfinex","BTCUSD",1731773465553,0.16624551,90218.0,90198.0,0.226732]
["bitfinex","BTCUSD",1731773465773,0.11085,90212.0,90205.0,0.110857]
["bitfinex","BTCUSD",1731773466017,0.11084,90220.0,90198.0,0.226732]
["bitfinex","BTCUSD",1731773466235,0.01208924,90225.0,90204.0,0.221719]
["bitfinex","BTCUSD",1731773466457,0.38790751,90228.0,90202.0,0.00233528]
["bitfinex","BTCUSD",1731773466458,0.16624551,90218.0,90217.0,0.110843]
["bitfinex","BTCUSD",1731773466677,0.16624551,90218.0,90217.0,0.133843]
["bitfinex","BTCUSD",1731773466896,0.16624551,90228.0,90223.0,0.110836]
["bitfinex","BTCUSD",1731773467113,0.00755835,90227.0,90224.0,0.023]
["bitfinex","BTCUSD",1731773467356,0.16624551,90228.0,90224.0,0.023]
["bitfinex","BTCUSD",1731773467357,0.00755835,90226.0,90224.0,0.023]
["bitfinex","BTCUSD",1731773467586,0.01209592,90234.0,90225.0,0.023]
["bitfinex","BTCUSD",1731773467800,0.16624551,90230.0,90229.0,0.133828]
["bitfinex","BTCUSD",1731773468019,0.34878727,90242.0,90227.0,0.221663]
["bitfinex","BTCUSD",1731773468020,0.01209592,90232.0,90230.0,0.133827]
["bitfinex","BTCUSD",1731773468231,0.35378727,90242.0,90230.0,0.023]
["bitfinex","BTCUSD",1731773468232,0.00756031,90231.0,90230.0,0.023]
["bitfinex","BTCUSD",1731773468459,0.00756031,90231.0,90230.0,0.133827]
["bitfinex","BTCUSD",1731773468715,0.00756031,90231.0,90223.0,0.221672]
["bitfinex","BTCUSD",1731773468716,0.16624551,90238.0,90235.0,0.023]
["bitfinex","BTCUSD",1731773469151,0.16624551,90238.0,90229.0,0.221658]
["bitfinex","BTCUSD",1731773469152,0.00756379,90237.0,90236.0,0.133819]
["bitfinex","BTCUSD",1731773469382,0.00756379,90237.0,90236.0,0.023]
["bitfinex","BTCUSD",1731773469601,0.1,90241.0,90224.0,0.023]
["bitfinex","BTCUSD",1731773469819,0.1,90241.0,90235.0,0.023]
["bitfinex","BTCUSD",1731773470059,0.1,90241.0,90237.0,0.023]
["bitfinex","BTCUSD",1731773470298,0.00756458,90240.0,90237.0,0.023]
["bitfinex","BTCUSD",1731773470545,0.00756458,90240.0,90235.0,0.023]
["bitfinex","BTCUSD",1731773470765,0.00756458,90240.0,90219.0,0.221681]
["bitfinex","BTCUSD",1731773470766,0.221636,90238.0,90230.0,0.023]
["bitfinex","BTCUSD",1731773471009,0.110826,90231.0,90230.0,0.023]
["bitfinex","BTCUSD",1731773471238,0.00756458,90237.0,90216.0,0.16624551]
["bitfinex","BTCUSD",1731773471239,0.12716127,90234.0,90216.0,0.16624551]
["bitfinex","BTCUSD",1731773471470,0.0017144,90225.0,90224.0,0.110835]
["bitfinex","BTCUSD",1731773471708,0.0017144,90225.0,90224.0,0.13605147]
["bitfinex","BTCUSD",1731773471931,0.0017144,90225.0,90224.0,0.133835]
["bitfinex","BTCUSD",1731773474361,0.0017144,90225.0,90223.0,0.023]
["bitfinex","BTCUSD",1731773474618,0.0017144,90225.0,90218.0,0.023]
["bitfinex","BTCUSD",1731773474841,0.110837,90222.0,90218.0,0.023]
["bitfinex","BTCUSD",1731773475120,0.0017144,90225.0,90220.0,0.023]
["bitfinex","BTCUSD",1731773475312,0.0017144,90225.0,90214.0,0.00221665]
["bitfinex","BTCUSD",1731773475313,0.0017144,90225.0,90224.0,0.133835]
["bitfinex","BTCUSD",1731773476525,0.0017144,90225.0,90224.0,0.0299231]
["bitfinex","BTCUSD",1731773476758,0.0017144,90225.0,90224.0,0.133835]
["bitfinex","BTCUSD",1731773476986,0.0017144,90225.0,90224.0,0.14075815]
["bitfinex","BTCUSD",1731773478633,0.0017144,90225.0,90224.0,0.1518348]
["bitfinex","BTCUSD",1731773479578,0.0017144,90225.0,90224.0,0.14075815]
["bitfinex","BTCUSD",1731773480294,0.0017144,90225.0,90224.0,0.133835]
["bitfinex","BTCUSD",1731773480529,0.0017144,90225.0,90224.0,0.14075748]
["bitfinex","BTCUSD",1731773480998,0.0017144,90225.0,90224.0,0.14297384]
["bitfinex","BTCUSD",1731773481220,0.0017144,90225.0,90224.0,0.14075748]
["bitfinex","BTCUSD",1731773482177,0.0017144,90225.0,90224.0,0.25703633]
["bitfinex","BTCUSD",1731773482623,0.0017144,90225.0,90224.0,0.25982003]
["bitfinex","BTCUSD",1731773482873,0.0017144,90225.0,90224.0,0.26203616]
["bitfinex","BTCUSD",1731773483100,0.0017144,90225.0,90224.0,0.25982003]
["bitfinex","BTCUSD",1731773483344,0.0017144,90225.0,90224.0,0.26067633]
["bitfinex","BTCUSD",1731773483592,0.0017144,90225.0,90224.0,0.26067482]
["bitfinex","BTCUSD",1731773484488,0.0017144,90225.0,90224.0,0.26289149]
["bitfinex","BTCUSD",1731773485686,0.0017144,90225.0,90224.0,0.25597002]
["bitfinex","BTCUSD",1731773485917,0.0017138,90246.0,90224.0,0.25597002]
["bitfinex","BTCUSD",1731773485918,0.0017138,90246.0,90245.0,0.005]
["bitfinex","BTCUSD",1731773486165,0.0017138,90246.0,90245.0,0.24787155]
["bitfinex","BTCUSD",1731773486456,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773486728,0.0017138,90246.0,90245.0,0.25479147]
["bitfinex","BTCUSD",1731773487414,0.0017138,90246.0,90245.0,0.25979147]
["bitfinex","BTCUSD",1731773487673,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773488379,0.0017138,90246.0,90245.0,0.110809]
["bitfinex","BTCUSD",1731773489794,0.0017138,90246.0,90245.0,0.14073026]
["bitfinex","BTCUSD",1731773491361,0.0017138,90246.0,90245.0,0.1407303]
["bitfinex","BTCUSD",1731773491619,0.0017138,90246.0,90245.0,0.133809]
["bitfinex","BTCUSD",1731773491853,0.0017138,90246.0,90245.0,0.14073012]
["bitfinex","BTCUSD",1731773498461,0.0017138,90246.0,90245.0,0.14073028]
["bitfinex","BTCUSD",1731773500240,0.0017138,90246.0,90245.0,0.02992128]
["bitfinex","BTCUSD",1731773500486,0.1125218,90246.0,90245.0,0.00692128]
["bitfinex","BTCUSD",1731773500964,0.332427,90245.0,90225.0,0.2225233]
["bitfinex","BTCUSD",1731773501180,0.110826,90232.0,90227.0,0.27707651]
["bitfinex","BTCUSD",1731773501411,0.110826,90232.0,90228.0,0.00692263]
["bitfinex","BTCUSD",1731773501630,0.110826,90232.0,90229.0,0.00692263]
["bitfinex","BTCUSD",1731773501861,0.110823,90234.0,90230.0,0.00692263]
["bitfinex","BTCUSD",1731773502103,0.16624551,90237.0,90231.0,0.00692263]
["bitfinex","BTCUSD",1731773502330,0.2233298,90246.0,90232.0,0.00692284]
["bitfinex","BTCUSD",1731773502331,0.0017138,90246.0,90232.0,0.00692284]
["bitfinex","BTCUSD",1731773502557,0.0017138,90246.0,90225.0,0.2225233]
["bitfinex","BTCUSD",1731773502558,0.0017138,90246.0,90242.0,0.023]
["bitfinex","BTCUSD",1731773502772,0.0017138,90246.0,90244.0,0.13381]
["bitfinex","BTCUSD",1731773502986,0.0017138,90246.0,90245.0,0.02992284]
["bitfinex","BTCUSD",1731773503205,0.1125218,90246.0,90245.0,0.02992284]
["bitfinex","BTCUSD",1731773503450,0.0017138,90246.0,90245.0,0.14073184]
["bitfinex","BTCUSD",1731773503938,0.0017138,90246.0,90245.0,0.02992284]
["bitfinex","BTCUSD",1731773504156,0.0017138,90246.0,90245.0,0.14073184]
["bitfinex","BTCUSD",1731773505239,0.0017138,90246.0,90245.0,0.133809]
["bitfinex","BTCUSD",1731773505454,0.0017138,90246.0,90245.0,0.14073041]
["bitfinex","BTCUSD",1731773506125,0.0017138,90246.0,90245.0,0.02992141]
["bitfinex","BTCUSD",1731773506346,0.1125218,90246.0,90245.0,0.02992141]
["bitfinex","BTCUSD",1731773507717,0.15824115,90246.0,90245.0,0.02992141]
["bitfinex","BTCUSD",1731773507931,0.15824115,90246.0,90245.0,0.00692141]
["bitfinex","BTCUSD",1731773507932,0.2673037,90246.0,90245.0,0.00692141]
["bitfinex","BTCUSD",1731773508613,0.15824115,90246.0,90245.0,0.00692141]
["bitfinex","BTCUSD",1731773508846,0.1125218,90246.0,90245.0,0.00692141]
["bitfinex","BTCUSD",1731773509484,0.1125218,90246.0,90245.0,0.02992141]
["bitfinex","BTCUSD",1731773511068,0.22158435,90246.0,90245.0,0.00692141]
["bitfinex","BTCUSD",1731773511960,0.11077635,90246.0,90230.0,0.110827]
["bitfinex","BTCUSD",1731773512217,0.11077635,90246.0,90231.0,0.02992242]
["bitfinex","BTCUSD",1731773512218,0.11082,90236.0,90231.0,0.02992242]
["bitfinex","BTCUSD",1731773512445,0.110811,90243.0,90238.0,0.110816]
["bitfinex","BTCUSD",1731773512658,0.0017138,90246.0,90234.0,0.221645]
["bitfinex","BTCUSD",1731773512870,0.0017138,90246.0,90243.0,0.023]
["bitfinex","BTCUSD",1731773513078,0.0017138,90246.0,90245.0,0.023]
["bitfinex","BTCUSD",1731773513079,0.1125218,90246.0,90245.0,0.023]
["bitfinex","BTCUSD",1731773513294,0.1125218,90246.0,90245.0,0.02992242]
["bitfinex","BTCUSD",1731773513295,0.0017138,90246.0,90245.0,0.02992242]
["bitfinex","BTCUSD",1731773515097,0.0017138,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773515315,0.1125218,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773515532,0.0017138,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773515754,0.1125218,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773518760,0.0017138,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773519444,0.0017138,90246.0,90245.0,0.14073133]
["bitfinex","BTCUSD",1731773519674,0.0017138,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773520628,0.0017138,90246.0,90245.0,0.14073133]
["bitfinex","BTCUSD",1731773520883,0.0017138,90246.0,90245.0,0.02992233]
["bitfinex","BTCUSD",1731773521329,0.0017138,90246.0,90245.0,0.14073133]
["bitfinex","BTCUSD",1731773522005,0.0017138,90246.0,90245.0,0.133809]
["bitfinex","BTCUSD",1731773522231,0.0017138,90246.0,90245.0,0.14073064]
["bitfinex","BTCUSD",1731773523194,0.0017138,90246.0,90245.0,0.25200916]
["bitfinex","BTCUSD",1731773523417,0.0017138,90246.0,90245.0,0.24979319]
["bitfinex","BTCUSD",1731773525345,0.0017138,90246.0,90245.0,0.25200894]
["bitfinex","BTCUSD",1731773525602,0.0017138,90246.0,90245.0,0.38695446]
["bitfinex","BTCUSD",1731773526047,0.0017138,90246.0,90245.0,0.38003282]
["bitfinex","BTCUSD",1731773526273,0.0017138,90246.0,90245.0,0.52901626]
["bitfinex","BTCUSD",1731773526717,0.0017138,90246.0,90245.0,0.38003282]
["bitfinex","BTCUSD",1731773527449,0.0017138,90246.0,90245.0,0.5787422]
["bitfinex","BTCUSD",1731773527696,0.0017138,90246.0,90245.0,0.38003282]
["bitfinex","BTCUSD",1731773527923,0.0017138,90246.0,90245.0,0.62841954]
["bitfinex","BTCUSD",1731773528167,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773528387,0.0017138,90246.0,90245.0,0.38003282]
["bitfinex","BTCUSD",1731773528669,0.0017138,90246.0,90245.0,0.5010457]
["bitfinex","BTCUSD",1731773528926,0.0017138,90246.0,90245.0,0.40178272]
["bitfinex","BTCUSD",1731773529171,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773529436,0.0017138,90246.0,90245.0,0.22487155]
["bitfinex","BTCUSD",1731773530347,0.0017138,90246.0,90245.0,0.21987155]
["bitfinex","BTCUSD",1731773530575,0.0017138,90246.0,90245.0,0.22987155]
["bitfinex","BTCUSD",1731773530790,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773532568,0.0017138,90246.0,90245.0,0.24787155]
["bitfinex","BTCUSD",1731773532811,0.0017138,90246.0,90245.0,0.25508719]
["bitfinex","BTCUSD",1731773533987,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773536847,0.0017138,90246.0,90245.0,0.2550872]
["bitfinex","BTCUSD",1731773537098,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773537379,0.0017138,90246.0,90245.0,0.35214688]
["bitfinex","BTCUSD",1731773537600,0.0017138,90246.0,90245.0,0.25287155]
["bitfinex","BTCUSD",1731773539257,0.0017138,90246.0,90245.0,0.35204285]
["bitfinex","BTCUSD",1731773539493,0.16624551,90273.0,90272.0,0.133776]
["bitfinex","BTCUSD",1731773539715,0.16624551,90273.0,90272.0,0.37499982]
["bitfinex","BTCUSD",1731773540214,0.16624551,90284.0,90283.0,0.133762]
["bitfinex","BTCUSD",1731773540509,0.16624551,90284.0,90283.0,0.24282455]
["bitfinex","BTCUSD",1731773540734,0.16624551,90298.0,90297.0,0.133745]
["bitfinex","BTCUSD",1731773541212,0.0017126,90303.0,90297.0,0.133745]
["bitfinex","BTCUSD",1731773541213,0.0017126,90303.0,90302.0,0.110739]
["bitfinex","BTCUSD",1731773541435,0.0017126,90303.0,90302.0,0.133739]
["bitfinex","BTCUSD",1731773543690,0.0017126,90303.0,90302.0,0.13595362]
["bitfinex","BTCUSD",1731773543905,0.0017126,90303.0,90302.0,0.133739]
["bitfinex","BTCUSD",1731773544574,0.0017126,90303.0,90302.0,0.13595344]
["bitfinex","BTCUSD",1731773545725,0.0017126,90303.0,90302.0,0.24501599]
["bitfinex","BTCUSD",1731773545958,0.0017126,90303.0,90302.0,0.24280155]
["bitfinex","BTCUSD",1731773547288,0.0017126,90303.0,90302.0,0.37496282]
["bitfinex","BTCUSD",1731773549397,0.00496,90310.0,90308.0,0.01]
["bitfinex","BTCUSD",1731773549640,0.00496,90310.0,90308.0,0.22979455]
["bitfinex","BTCUSD",1731773551030,8e-07,90309.0,90308.0,0.35916986]
["bitfinex","BTCUSD",1731773551035,0.16624551,90321.0,90320.0,0.01]
["bitfinex","BTCUSD",1731773551253,0.0017134,90332.0,90331.0,0.115703]
["bitfinex","BTCUSD",1731773551476,0.0017134,90332.0,90331.0,0.35692682]
["bitfinex","BTCUSD",1731773552456,0.0017134,90332.0,90331.0,0.22976555]
["bitfinex","BTCUSD",1731773553212,0.16624551,90351.0,90336.0,0.120697]
["bitfinex","BTCUSD",1731773553495,0.16624551,90351.0,90336.0,0.22975955]
["bitfinex","BTCUSD",1731773554666,0.16624551,90351.0,90336.0,0.35892082]
["bitfinex","BTCUSD",1731773555368,0.16624551,90351.0,90336.0,0.38192082]
["bitfinex","BTCUSD",1731773555820,0.16624551,90351.0,90349.0,0.005]
["bitfinex","BTCUSD",1731773556077,0.16624551,90351.0,90349.0,0.22974355]
["bitfinex","BTCUSD",1731773556327,0.001713,90359.0,90349.0,0.22974355]
["bitfinex","BTCUSD",1731773556562,0.001713,90359.0,90349.0,0.2339566]
["bitfinex","BTCUSD",1731773557449,0.001713,90359.0,90349.0,0.2319566]
["bitfinex","BTCUSD",1731773558401,0.001713,90359.0,90349.0,0.29962814]
["bitfinex","BTCUSD",1731773558660,0.001713,90359.0,90349.0,0.29741509]
["bitfinex","BTCUSD",1731773558896,0.00073247,90358.0,90357.0,0.27083327]
["bitfinex","BTCUSD",1731773559125,0.00073247,90358.0,90357.0,0.38210848]
["bitfinex","BTCUSD",1731773559370,4.7e-07,90358.0,90357.0,0.40463968]
["bitfinex","BTCUSD",1731773559606,4.7e-07,90358.0,90357.0,0.37989582]
["bitfinex","BTCUSD",1731773560530,4.7e-07,90358.0,90357.0,0.40463968]
["bitfinex","BTCUSD",1731773561000,0.0008569,90369.0,90366.0,0.120661]
["bitfinex","BTCUSD",1731773561257,0.0008569,90369.0,90366.0,0.35909744]
["bitfinex","BTCUSD",1731773561485,0.0008569,90369.0,90366.0,0.38162868]
["bitfinex","BTCUSD",1731773561920,0.0007148,90367.0,90366.0,0.38162868]
["bitfinex","BTCUSD",1731773562365,0.0007148,90367.0,90366.0,0.42612065]
["bitfinex","BTCUSD",1731773563488,0.0007148,90367.0,90366.0,0.44912065]
["bitfinex","BTCUSD",1731773564384,0.0007148,90367.0,90366.0,0.42437679]
["bitfinex","BTCUSD",1731773564811,0.0007148,90367.0,90366.0,0.44912065]
["bitfinex","BTCUSD",1731773565689,0.0007148,90367.0,90366.0,0.42437679]
["bitfinex","BTCUSD",1731773567050,0.0007148,90367.0,90366.0,0.42637679]
["bitfinex","BTCUSD",1731773567496,0.0007148,90367.0,90366.0,0.55153806]
["bitfinex","BTCUSD",1731773567938,0.0007148,90367.0,90366.0,0.55353806]
["bitfinex","BTCUSD",1731773568621,0.0001421,90369.0,90368.0,0.122658]
["bitfinex","BTCUSD",1731773568850,0.001713,90382.0,90368.0,0.122658]
["bitfinex","BTCUSD",1731773568851,1e-06,90372.0,90371.0,0.122654]
["bitfinex","BTCUSD",1731773569118,0.001713,90382.0,90381.0,0.120642]
["bitfinex","BTCUSD",1731773569344,0.001713,90382.0,90381.0,0.22970455]
["bitfinex","BTCUSD",1731773570457,0.0008566,90400.0,90382.0,0.120641]
["bitfinex","BTCUSD",1731773570671,0.0008566,90400.0,90382.0,0.26375816]
["bitfinex","BTCUSD",1731773570887,0.0008566,90400.0,90382.0,0.2609704]
["bitfinex","BTCUSD",1731773571535,0.0008566,90400.0,90382.0,0.24991579]
["bitfinex","BTCUSD",1731773572419,0.0008566,90400.0,90382.0,0.26097139]
["bitfinex","BTCUSD",1731773573538,0.0008566,90400.0,90382.0,0.24991579]
["bitfinex","BTCUSD",1731773573974,0.0008566,90400.0,90382.0,0.25491579]
["bitfinex","BTCUSD",1731773574419,0.0008566,90400.0,90382.0,0.24991579]
["bitfinex","BTCUSD",1731773574836,0.0008566,90400.0,90382.0,0.25491579]
["bitfinex","BTCUSD",1731773575074,0.0008566,90400.0,90382.0,0.24991579]
["bitfinex","BTCUSD",1731773577568,0.0008566,90400.0,90382.0,0.24770355]
["bitfinex","BTCUSD",1731773577569,0.12716127,90399.0,90382.0,0.24770355]
["bitfinex","BTCUSD",1731773577790,0.221252,90395.0,90382.0,0.24770355]
["bitfinex","BTCUSD",1731773578007,0.110624,90396.0,90382.0,0.24770355]
["bitfinex","BTCUSD",1731773578230,0.1123402,90394.0,90382.0,0.24770355]
["bitfinex","BTCUSD",1731773578447,0.0017132,90394.0,90382.0,0.24770355]
["bitfinex","BTCUSD",1731773585218,0.0017132,90394.0,90382.0,0.24699669]
["bitfinex","BTCUSD",1731773585873,0.0017132,90394.0,90363.0,0.00429314]
["bitfinex","BTCUSD",1731773585874,0.11134786,90382.0,90363.0,0.00429314]
["bitfinex","BTCUSD",1731773586098,0.00070686,90382.0,90373.0,0.04574796]
["bitfinex","BTCUSD",1731773586309,0.00070686,90382.0,90367.0,0.10906255]
["bitfinex","BTCUSD",1731773586736,0.110649,90376.0,90370.0,0.110656]
["bitfinex","BTCUSD",1731773586960,0.110649,90376.0,90371.0,0.10906255]
["bitfinex","BTCUSD",1731773587200,0.16624551,90384.0,90359.0,0.221339]
["bitfinex","BTCUSD",1731773587201,0.00070686,90379.0,90366.0,0.04700441]
["bitfinex","BTCUSD",1731773587415,0.110656,90370.0,90367.0,0.10906255]
["bitfinex","BTCUSD",1731773587847,0.221307,90373.0,90367.0,0.10906255]
["bitfinex","BTCUSD",1731773588078,0.110656,90370.0,90367.0,0.10906255]
["bitfinex","BTCUSD",1731773588306,0.2229968,90383.0,90366.0,0.0017098]
["bitfinex","BTCUSD",1731773588307,0.11136586,90367.0,90366.0,0.0017098]
["bitfinex","BTCUSD",1731773589905,0.221302,90375.0,90366.0,0.0017098]
["bitfinex","BTCUSD",1731773589906,0.00070686,90376.0,90367.0,0.244319]
["bitfinex","BTCUSD",1731773590124,0.221296,90377.0,90369.0,0.023]
["bitfinex","BTCUSD",1731773590125,0.00070686,90373.0,90369.0,0.023]
["bitfinex","BTCUSD",1731773590343,0.11136586,90367.0,90366.0,0.0017098]
["bitfinex","BTCUSD",1731773590986,0.22542841,90367.0,90366.0,0.0017098]
["bitfinex","BTCUSD",1731773592373,0.22542841,90367.0,90349.0,0.02615998]
["bitfinex","BTCUSD",1731773592374,0.00070686,90351.0,90350.0,0.023]
["bitfinex","BTCUSD",1731773592622,0.221339,90359.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731773592835,0.34847327,90370.0,90350.0,0.02521354]
["bitfinex","BTCUSD",1731773593077,0.16624551,90363.0,90355.0,0.133674]
["bitfinex","BTCUSD",1731773593296,0.16624551,90363.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773593519,0.110669,90360.0,90354.0,0.023]
["bitfinex","BTCUSD",1731773593733,0.110669,90360.0,90355.0,0.023]
["bitfinex","BTCUSD",1731773593944,0.11067,90359.0,90355.0,0.023]
["bitfinex","BTCUSD",1731773594386,0.11067,90359.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731773594613,0.16624551,90363.0,90351.0,0.110679]
["bitfinex","BTCUSD",1731773594837,0.16624551,90363.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773595139,0.221336,90360.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773595358,0.29340678,90363.0,90348.0,0.023]
["bitfinex","BTCUSD",1731773595585,0.110685,90347.0,90342.0,0.023]
["bitfinex","BTCUSD",1731773595844,0.110685,90347.0,90329.0,0.16624551]
["bitfinex","BTCUSD",1731773595845,0.221386,90340.0,90331.0,0.221406]
["bitfinex","BTCUSD",1731773596108,0.12716127,90340.0,90330.0,0.04454919]
["bitfinex","BTCUSD",1731773596340,0.110694,90339.0,90331.0,0.221407]
["bitfinex","BTCUSD",1731773596573,0.110682,90349.0,90332.0,0.00221397]
["bitfinex","BTCUSD",1731773596822,0.110682,90349.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773596823,0.16624551,90343.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773597063,0.110687,90345.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773597545,0.005,90350.0,90335.0,0.023]
["bitfinex","BTCUSD",1731773597786,0.12716127,90351.0,90333.0,0.10906255]
["bitfinex","BTCUSD",1731773597787,0.110685,90347.0,90342.0,0.023]
["bitfinex","BTCUSD",1731773598010,0.16624551,90353.0,90334.0,0.023]
["bitfinex","BTCUSD",1731773598241,0.38757451,90363.0,90333.0,0.10906255]
["bitfinex","BTCUSD",1731773598242,0.110669,90359.0,90350.0,0.110679]
["bitfinex","BTCUSD",1731773598485,0.110669,90359.0,90338.0,0.023]
["bitfinex","BTCUSD",1731773598486,0.16624551,90353.0,90347.0,0.023]
["bitfinex","BTCUSD",1731773598707,0.16624551,90363.0,90349.0,0.023]
["bitfinex","BTCUSD",1731773598708,0.221332,90362.0,90349.0,0.023]
["bitfinex","BTCUSD",1731773599005,0.110668,90360.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731773599223,0.221332,90362.0,90339.0,0.023]
["bitfinex","BTCUSD",1731773599442,0.221334,90361.0,90341.0,0.221383]
["bitfinex","BTCUSD",1731773599664,0.11067,90359.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731773599891,0.11067,90359.0,90342.0,0.00221355]
["bitfinex","BTCUSD",1731773599892,0.16624551,90363.0,90343.0,0.023]
["bitfinex","BTCUSD",1731773600124,0.16624551,90363.0,90355.0,0.110673]
["bitfinex","BTCUSD",1731773600356,0.16624551,90365.0,90347.0,0.023]
["bitfinex","BTCUSD",1731773600586,0.16624551,90365.0,90362.0,0.110665]
["bitfinex","BTCUSD",1731773600821,0.16624551,90365.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731773601049,0.110658,90369.0,90364.0,0.110663]
["bitfinex","BTCUSD",1731773601320,0.005,90368.0,90347.0,0.35343055]
["bitfinex","BTCUSD",1731773601546,0.005,90368.0,90358.0,0.023]
["bitfinex","BTCUSD",1731773601768,0.110663,90365.0,90359.0,0.110668]
["bitfinex","BTCUSD",1731773602004,0.221323,90366.0,90359.0,0.110669]
["bitfinex","BTCUSD",1731773602535,0.11066,90367.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731773602891,0.005,90368.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731773602892,0.12716127,90357.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731773603090,0.12716127,90357.0,90336.0,0.16624551]
["bitfinex","BTCUSD",1731773603348,0.12716127,90369.0,90336.0,0.16624551]
["bitfinex","BTCUSD",1731773603349,0.110696,90337.0,90336.0,0.16624551]
["bitfinex","BTCUSD",1731773603826,0.005,90345.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731773603827,0.11069,90343.0,90334.0,0.2214]
["bitfinex","BTCUSD",1731773604044,0.11069,90343.0,90331.0,0.221406]
["bitfinex","BTCUSD",1731773604045,0.110691,90342.0,90335.0,0.110698]
["bitfinex","BTCUSD",1731773604256,0.221368,90347.0,90323.0,0.16624551]
["bitfinex","BTCUSD",1731773604257,0.110678,90352.0,90324.0,0.04473644]
["bitfinex","BTCUSD",1731773604468,0.005,90351.0,90333.0,0.00306871]
["bitfinex","BTCUSD",1731773604676,0.005,90351.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773604677,0.221361,90350.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773604892,0.110687,90345.0,90337.0,0.023]
["bitfinex","BTCUSD",1731773605108,0.221363,90349.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731773605109,0.110684,90348.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731773605328,0.221366,90348.0,90340.0,0.023]
["bitfinex","BTCUSD",1731773605542,0.110688,90344.0,90340.0,0.023]
["bitfinex","BTCUSD",1731773605757,0.221358,90351.0,90340.0,0.133692]
["bitfinex","BTCUSD",1731773606194,0.110686,90346.0,90340.0,0.133692]
["bitfinex","BTCUSD",1731773606424,0.221358,90351.0,90340.0,0.023]
["bitfinex","BTCUSD",1731773606703,0.110687,90345.0,90340.0,0.023]
["bitfinex","BTCUSD",1731773607808,0.16624551,90342.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773608062,0.005,90349.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773608063,0.110696,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773608290,0.110698,90336.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773608502,0.22139,90339.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773608730,0.110697,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773608937,0.110685,90347.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773609191,0.110699,90335.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773609615,0.1107,90334.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773616369,0.002,90346.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773616370,0.005,90343.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773616607,0.1107,90334.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773621025,0.442786,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773621026,0.221393,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773621235,0.110697,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773621654,0.005,90343.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773621862,0.110698,90336.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773622159,0.005,90343.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773622399,0.110697,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773622854,0.1107,90334.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773623973,0.221385,90340.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773624200,0.110696,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773624421,0.110699,90335.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773624631,0.1107,90335.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773624889,0.1107,90334.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773625998,0.00752967,90339.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773626206,0.110695,90338.0,90333.0,0.1115548]
["bitfinex","BTCUSD",1731773626412,0.221384,90341.0,90333.0,0.1115548]
["bitfinex","BTCUSD",1731773626413,0.11822367,90339.0,90333.0,0.1115548]
["bitfinex","BTCUSD",1731773626621,0.00752967,90344.0,90339.0,0.110694]
["bitfinex","BTCUSD",1731773626830,0.16624551,90342.0,90335.0,0.221397]
["bitfinex","BTCUSD",1731773627047,0.16624551,90342.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773627269,0.1107,90334.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773627683,0.221383,90341.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773627684,0.110697,90337.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773628576,0.11205375,90348.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773628791,0.0067102,90351.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773628792,0.16624551,90342.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773628995,0.11821958,90347.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773628996,0.110685,90347.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773629224,0.005,90347.0,90339.0,0.110693]
["bitfinex","BTCUSD",1731773629443,0.005,90347.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773629444,0.13216127,90347.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773629665,0.13216127,90347.0,90334.0,0.133699]
["bitfinex","BTCUSD",1731773629666,0.221376,90344.0,90334.0,0.133699]
["bitfinex","BTCUSD",1731773629883,0.221376,90344.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731773629884,0.110692,90341.0,90336.0,0.110697]
["bitfinex","BTCUSD",1731773630116,0.221368,90348.0,90334.0,0.023]
["bitfinex","BTCUSD",1731773630334,0.221368,90348.0,90337.0,0.221393]
["bitfinex","BTCUSD",1731773630335,0.00753875,90347.0,90337.0,0.221393]
["bitfinex","BTCUSD",1731773630552,0.00753875,90347.0,90344.0,0.110687]
["bitfinex","BTCUSD",1731773630753,0.00753875,90347.0,90335.0,0.221398]
["bitfinex","BTCUSD",1731773630754,0.1,90349.0,90334.0,0.023]
["bitfinex","BTCUSD",1731773630976,0.110685,90347.0,90342.0,0.110689]
["bitfinex","BTCUSD",1731773631191,0.110685,90347.0,90340.0,0.221385]
["bitfinex","BTCUSD",1731773631192,0.11822803,90346.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773631442,0.110685,90346.0,90341.0,0.110691]
["bitfinex","BTCUSD",1731773631660,0.110691,90341.0,90340.0,0.023]
["bitfinex","BTCUSD",1731773631884,0.110689,90343.0,90340.0,0.023]
["bitfinex","BTCUSD",1731773632116,0.110686,90346.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731773632349,0.00754733,90345.0,90340.0,0.110692]
["bitfinex","BTCUSD",1731773632558,0.35352927,90347.0,90338.0,0.023]
["bitfinex","BTCUSD",1731773632770,0.00754734,90346.0,90343.0,0.110688]
["bitfinex","BTCUSD",1731773632985,0.110681,90350.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731773633210,0.0075476,90349.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773633422,0.0017102,90351.0,90333.0,0.0008548]
["bitfinex","BTCUSD",1731773633423,0.0017102,90351.0,90336.0,0.023]
["bitfinex","BTCUSD",1731773633631,0.00754896,90350.0,90338.0,0.22139]
["bitfinex","BTCUSD",1731773633834,0.0017102,90351.0,90336.0,0.13206255]
["bitfinex","BTCUSD",1731773633835,0.0017102,90351.0,90347.0,0.221366]
["bitfinex","BTCUSD",1731773634040,0.0017102,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731773634245,0.0017102,90351.0,90344.0,0.221375]
["bitfinex","BTCUSD",1731773634456,0.0017102,90351.0,90346.0,0.023]
["bitfinex","BTCUSD",1731773634661,0.0017102,90351.0,90345.0,0.221373]
["bitfinex","BTCUSD",1731773634662,0.0017102,90351.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731773634866,0.0017102,90351.0,90349.0,0.110681]
["bitfinex","BTCUSD",1731773635722,0.0017102,90351.0,90347.0,0.221368]
["bitfinex","BTCUSD",1731773635723,0.0017102,90351.0,90350.0,0.11068]
["bitfinex","BTCUSD",1731773635959,0.0017102,90351.0,90350.0,0.13368]
["bitfinex","BTCUSD",1731773637068,0.0017102,90351.0,90350.0,0.13589336]
["bitfinex","BTCUSD",1731773637351,0.0017102,90351.0,90350.0,0.24274255]
["bitfinex","BTCUSD",1731773637604,0.0017102,90351.0,90350.0,0.29024432]
["bitfinex","BTCUSD",1731773637808,0.0017102,90351.0,90350.0,0.288031]
["bitfinex","BTCUSD",1731773643263,0.0017102,90351.0,90350.0,0.293031]
["bitfinex","BTCUSD",1731773643971,0.0017102,90351.0,90350.0,0.288031]
["bitfinex","BTCUSD",1731773644819,0.00163687,90351.0,90350.0,0.288031]
["bitfinex","BTCUSD",1731773645716,0.00163687,90351.0,90350.0,0.2888872]
["bitfinex","BTCUSD",1731773649131,0.00066015,90351.0,90350.0,0.2888872]
["bitfinex","BTCUSD",1731773650188,0.00066015,90351.0,90350.0,0.29110049]
["bitfinex","BTCUSD",1731773650632,0.00066015,90351.0,90350.0,0.2888872]
["bitfinex","BTCUSD",1731773651166,0.00066015,90351.0,90350.0,0.1345362]
["bitfinex","BTCUSD",1731773651370,0.00066015,90351.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773651579,0.00066015,90351.0,90350.0,0.0238562]
["bitfinex","BTCUSD",1731773651796,0.00066015,90351.0,90350.0,0.1345362]
["bitfinex","BTCUSD",1731773654887,0.00066015,90351.0,90350.0,0.0238562]
["bitfinex","BTCUSD",1731773655083,0.06861586,90356.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773655234,0.110674,90355.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773655436,0.110679,90351.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773655855,0.23784027,90351.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773657061,0.110679,90351.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773658031,0.226341,90358.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773658234,0.110666,90362.0,90356.0,0.110673]
["bitfinex","BTCUSD",1731773658491,0.16624551,90364.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773658492,0.110677,90353.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773658641,0.110677,90353.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773658642,0.110674,90356.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773658837,0.110674,90356.0,90351.0,0.023]
["bitfinex","BTCUSD",1731773659298,0.221331,90362.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773659526,0.221331,90362.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731773659527,0.110672,90357.0,90352.0,0.110677]
["bitfinex","BTCUSD",1731773661323,0.110669,90359.0,90352.0,0.221355]
["bitfinex","BTCUSD",1731773661589,0.221331,90362.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731773661810,0.110673,90357.0,90350.0,0.1115352]
["bitfinex","BTCUSD",1731773662036,0.110673,90356.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773662258,0.110677,90353.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773662479,0.17124551,90364.0,90350.0,0.0008562]
["bitfinex","BTCUSD",1731773662480,0.17124551,90364.0,90351.0,0.023]
["bitfinex","BTCUSD",1731773662700,0.17124551,90364.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731773662701,0.11067,90359.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731773662928,0.221331,90362.0,90351.0,0.023]
["bitfinex","BTCUSD",1731773663173,0.110671,90358.0,90352.0,0.110678]
["bitfinex","BTCUSD",1731773663408,0.110671,90358.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731773663631,0.110671,90358.0,90351.0,0.023]
["bitfinex","BTCUSD",1731773664071,0.110671,90358.0,90353.0,0.110676]
["bitfinex","BTCUSD",1731773664303,0.110665,90363.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731773664525,0.16624551,90363.0,90357.0,0.110671]
["bitfinex","BTCUSD",1731773664749,0.110669,90360.0,90354.0,0.023]
["bitfinex","BTCUSD",1731773664972,0.11067,90359.0,90354.0,0.023]
["bitfinex","BTCUSD",1731773665224,0.11067,90359.0,90354.0,0.110674]
["bitfinex","BTCUSD",1731773665698,0.11067,90359.0,90353.0,0.023]
["bitfinex","BTCUSD",1731773665699,0.221331,90362.0,90353.0,0.023]
["bitfinex","BTCUSD",1731773665940,0.110667,90361.0,90354.0,0.110675]
["bitfinex","BTCUSD",1731773666172,0.110669,90360.0,90353.0,0.023]
["bitfinex","BTCUSD",1731773666378,0.005,90368.0,90355.0,0.023]
["bitfinex","BTCUSD",1731773666598,0.110661,90366.0,90360.0,0.110667]
["bitfinex","BTCUSD",1731773667370,0.110661,90366.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731773667623,0.005,90368.0,90354.0,0.023]
["bitfinex","BTCUSD",1731773667848,0.221312,90370.0,90356.0,0.221346]
["bitfinex","BTCUSD",1731773667849,0.110657,90370.0,90356.0,0.221346]
["bitfinex","BTCUSD",1731773668139,0.00750848,90373.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731773668140,0.005,90368.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731773668393,0.110661,90366.0,90361.0,0.110666]
["bitfinex","BTCUSD",1731773668607,0.005,90368.0,90362.0,0.023]
["bitfinex","BTCUSD",1731773668836,0.11066,90367.0,90362.0,0.133665]
["bitfinex","BTCUSD",1731773669047,0.005,90368.0,90357.0,0.221344]
["bitfinex","BTCUSD",1731773669308,0.005,90368.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731773669568,0.005,90368.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731773669569,0.110659,90368.0,90363.0,0.110664]
["bitfinex","BTCUSD",1731773669808,0.02170546,90376.0,90357.0,0.023]
["bitfinex","BTCUSD",1731773669809,0.01250848,90374.0,90357.0,0.023]
["bitfinex","BTCUSD",1731773670037,0.02170546,90376.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731773670038,0.110656,90370.0,90365.0,0.110662]
["bitfinex","BTCUSD",1731773670286,0.04385101,90378.0,90351.0,0.04439443]
["bitfinex","BTCUSD",1731773670287,0.00750848,90374.0,90369.0,0.110656]
["bitfinex","BTCUSD",1731773670538,0.11065,90375.0,90370.0,0.110655]
["bitfinex","BTCUSD",1731773670782,0.11065,90375.0,90352.0,0.023]
["bitfinex","BTCUSD",1731773670783,0.00751786,90379.0,90354.0,0.023]
["bitfinex","BTCUSD",1731773670985,0.1123548,90383.0,90363.0,0.023]
["bitfinex","BTCUSD",1731773671236,0.1123548,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731773671237,0.0017148,90383.0,90382.0,0.110641]
["bitfinex","BTCUSD",1731773671481,0.0017148,90383.0,90382.0,0.133641]
["bitfinex","BTCUSD",1731773671946,0.110629,90392.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731773672161,0.214683,90394.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731773672162,0.110631,90390.0,90385.0,0.110636]
["bitfinex","BTCUSD",1731773672386,0.110631,90390.0,90383.0,0.244279]
["bitfinex","BTCUSD",1731773672387,0.214683,90394.0,90383.0,0.023]
["bitfinex","BTCUSD",1731773672640,0.005,90391.0,90378.0,0.023]
["bitfinex","BTCUSD",1731773672855,0.110631,90391.0,90380.0,0.023]
["bitfinex","BTCUSD",1731773673371,0.005,90391.0,90381.0,0.110641]
["bitfinex","BTCUSD",1731773673766,0.005,90391.0,90376.0,0.221296]
["bitfinex","BTCUSD",1731773673767,0.110635,90387.0,90382.0,0.133641]
["bitfinex","BTCUSD",1731773673998,0.110633,90389.0,90382.0,0.023]
["bitfinex","BTCUSD",1731773674229,0.110631,90390.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731773674959,0.110631,90390.0,90380.0,0.442574]
["bitfinex","BTCUSD",1731773674960,0.110628,90393.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731773675203,0.110629,90392.0,90387.0,0.110634]
["bitfinex","BTCUSD",1731773675680,0.221246,90397.0,90384.0,0.221276]
["bitfinex","BTCUSD",1731773675939,0.221246,90397.0,90378.0,0.221292]
["bitfinex","BTCUSD",1731773675940,0.110626,90395.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731773676156,0.0008566,90400.0,90379.0,0.023]
["bitfinex","BTCUSD",1731773676451,0.0008566,90400.0,90388.0,0.023]
["bitfinex","BTCUSD",1731773676668,0.0008566,90400.0,90399.0,0.13362]
["bitfinex","BTCUSD",1731773681058,0.0008566,90400.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731773681059,0.1114756,90400.0,90394.0,0.110626]
["bitfinex","BTCUSD",1731773681278,0.1114756,90400.0,90390.0,0.023]
["bitfinex","BTCUSD",1731773681279,0.0008566,90400.0,90390.0,0.023]
["bitfinex","BTCUSD",1731773681485,0.0008566,90400.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731773681486,0.0008566,90400.0,90395.0,0.023]
["bitfinex","BTCUSD",1731773681684,0.0008566,90400.0,90390.0,0.023]
["bitfinex","BTCUSD",1731773681895,0.0008566,90400.0,90386.0,0.04549842]
["bitfinex","BTCUSD",1731773681896,0.0008566,90400.0,90387.0,0.023]
["bitfinex","BTCUSD",1731773682095,0.0008566,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731773682329,0.0008566,90400.0,90399.0,0.13362]
["bitfinex","BTCUSD",1731773682949,0.0008566,90400.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731773682950,0.110622,90398.0,90390.0,0.110631]
["bitfinex","BTCUSD",1731773683278,0.0008566,90400.0,90390.0,0.023]
["bitfinex","BTCUSD",1731773683482,0.1114756,90400.0,90393.0,0.110626]
["bitfinex","BTCUSD",1731773683686,0.110622,90398.0,90394.0,0.023]
["bitfinex","BTCUSD",1731773684106,0.0008566,90400.0,90397.0,0.023]
["bitfinex","BTCUSD",1731773684755,0.0008566,90400.0,90397.0,0.110622]
["bitfinex","BTCUSD",1731773684975,0.0008566,90400.0,90398.0,0.023]
["bitfinex","BTCUSD",1731773685428,0.0008566,90400.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731773685638,0.0008566,90400.0,90399.0,0.13362]
["bitfinex","BTCUSD",1731773689267,0.0008566,90400.0,90399.0,0.24268255]
["bitfinex","BTCUSD",1731773689944,0.0008566,90400.0,90399.0,0.24489462]
["bitfinex","BTCUSD",1731773690152,0.0008566,90400.0,90399.0,0.29502935]
["bitfinex","BTCUSD",1731773690363,0.0008566,90400.0,90399.0,0.29281728]
["bitfinex","BTCUSD",1731773691943,0.0008566,90400.0,90399.0,0.29781728]
["bitfinex","BTCUSD",1731773692786,0.0008566,90400.0,90399.0,0.29981728]
["bitfinex","BTCUSD",1731773692993,0.0008566,90400.0,90399.0,0.42697855]
["bitfinex","BTCUSD",1731773695132,0.0008566,90400.0,90399.0,0.29781728]
["bitfinex","BTCUSD",1731773698265,0.0008566,90400.0,90399.0,0.29981728]
["bitfinex","BTCUSD",1731773698266,6e-07,90400.0,90399.0,0.29981728]
["bitfinex","BTCUSD",1731773698728,0.16624551,90418.0,90399.0,0.29981728]
["bitfinex","BTCUSD",1731773698729,0.16624551,90418.0,90417.0,0.115598]
["bitfinex","BTCUSD",1731773698936,0.16624551,90418.0,90417.0,0.37482182]
["bitfinex","BTCUSD",1731773699134,0.0081955,90427.0,90419.0,0.005]
["bitfinex","BTCUSD",1731773699338,0.0081955,90427.0,90426.0,0.26074827]
["bitfinex","BTCUSD",1731773699541,0.0081955,90427.0,90426.0,0.37202231]
["bitfinex","BTCUSD",1731773699715,0.0081955,90427.0,90426.0,0.36981082]
["bitfinex","BTCUSD",1731773701005,5e-07,90427.0,90426.0,0.25464955]
["bitfinex","BTCUSD",1731773701214,5e-07,90427.0,90426.0,0.29945161]
["bitfinex","BTCUSD",1731773701424,5e-07,90427.0,90426.0,0.42440188]
["bitfinex","BTCUSD",1731773701851,5e-07,90427.0,90426.0,0.41940188]
["bitfinex","BTCUSD",1731773702061,5e-07,90427.0,90426.0,0.42440188]
["bitfinex","BTCUSD",1731773702495,5e-07,90427.0,90426.0,0.45238859]
["bitfinex","BTCUSD",1731773702700,5e-07,90427.0,90426.0,0.45438859]
["bitfinex","BTCUSD",1731773703115,5e-07,90427.0,90426.0,0.45880659]
["bitfinex","BTCUSD",1731773703327,0.0008171,90428.0,90427.0,0.035]
["bitfinex","BTCUSD",1731773703549,0.0008171,90428.0,90427.0,0.2848463]
["bitfinex","BTCUSD",1731773704974,0.16548741,90448.0,90440.0,0.005]
["bitfinex","BTCUSD",1731773705179,0.16548741,90448.0,90447.0,0.133561]
["bitfinex","BTCUSD",1731773705381,0.0608566,90449.0,90447.0,0.133561]
["bitfinex","BTCUSD",1731773705382,0.0608566,90449.0,90448.0,0.13356]
["bitfinex","BTCUSD",1731773705587,0.0608566,90449.0,90448.0,0.24983338]
["bitfinex","BTCUSD",1731773705790,0.0608566,90449.0,90448.0,0.24762255]
["bitfinex","BTCUSD",1731773705997,0.0017124,90482.0,90448.0,0.24762255]
["bitfinex","BTCUSD",1731773705998,0.0017124,90482.0,90470.0,0.005]
["bitfinex","BTCUSD",1731773706213,0.0017124,90482.0,90460.0,0.002]
["bitfinex","BTCUSD",1731773706214,0.16795791,90482.0,90481.0,0.26068127]
["bitfinex","BTCUSD",1731773706577,0.16795791,90482.0,90481.0,0.20400047]
["bitfinex","BTCUSD",1731773706784,0.0017124,90482.0,90481.0,0.31306302]
["bitfinex","BTCUSD",1731773706997,0.0017124,90482.0,90481.0,0.24258255]
["bitfinex","BTCUSD",1731773708425,0.0017124,90482.0,90481.0,0.28832389]
["bitfinex","BTCUSD",1731773710516,0.16624551,90524.0,90523.0,0.005]
["bitfinex","BTCUSD",1731773710744,0.16624551,90536.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731773710973,0.16624551,90536.0,90534.0,0.115455]
["bitfinex","BTCUSD",1731773711271,0.16624551,90553.0,90534.0,0.115455]
["bitfinex","BTCUSD",1731773711473,0.16624551,90553.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731773711724,0.13216127,90556.0,90534.0,0.22451755]
["bitfinex","BTCUSD",1731773711725,0.005,90556.0,90534.0,0.22451755]
["bitfinex","BTCUSD",1731773712244,0.1,90564.0,90534.0,0.22451755]
["bitfinex","BTCUSD",1731773712245,0.005,90562.0,90534.0,0.22451755]
["bitfinex","BTCUSD",1731773712498,0.17124551,90566.0,90534.0,0.24972617]
["bitfinex","BTCUSD",1731773712753,0.16624551,90566.0,90534.0,0.24972617]
["bitfinex","BTCUSD",1731773712997,0.16624551,90565.0,90534.0,0.25251755]
["bitfinex","BTCUSD",1731773713259,0.10124651,90564.0,90563.0,0.11542]
["bitfinex","BTCUSD",1731773713496,0.0008555,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731773713707,0.0008555,90573.0,90572.0,0.133409]
["bitfinex","BTCUSD",1731773714134,0.0008555,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731773714340,0.0008555,90573.0,90559.0,0.023]
["bitfinex","BTCUSD",1731773714559,0.0154999,90581.0,90567.0,0.16624551]
["bitfinex","BTCUSD",1731773714769,0.0154999,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731773715202,0.0154999,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773715417,0.0154999,90581.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731773715418,0.0154999,90581.0,90579.0,0.023]
["bitfinex","BTCUSD",1731773715631,0.0154999,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773716257,0.0154999,90581.0,90572.0,0.220816]
["bitfinex","BTCUSD",1731773716258,0.0154999,90581.0,90559.0,0.005]
["bitfinex","BTCUSD",1731773716454,0.110402,90578.0,90572.0,0.10624551]
["bitfinex","BTCUSD",1731773716585,0.110404,90576.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731773716785,0.0154999,90581.0,90566.0,0.16624551]
["bitfinex","BTCUSD",1731773717038,0.110405,90576.0,90566.0,0.16624551]
["bitfinex","BTCUSD",1731773717213,0.110405,90576.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731773717214,0.10906255,90575.0,90543.0,0.005]
["bitfinex","BTCUSD",1731773717412,0.110425,90559.0,90558.0,0.16624551]
["bitfinex","BTCUSD",1731773717817,0.19454264,90567.0,90544.0,0.16624551]
["bitfinex","BTCUSD",1731773718019,0.110438,90549.0,90544.0,0.16624551]
["bitfinex","BTCUSD",1731773718234,0.005,90559.0,90544.0,0.16624551]
["bitfinex","BTCUSD",1731773718440,0.110437,90549.0,90544.0,0.16624551]
["bitfinex","BTCUSD",1731773718644,0.110441,90546.0,90544.0,0.16624551]
["bitfinex","BTCUSD",1731773718842,0.220871,90551.0,90544.0,0.16624551]
["bitfinex","BTCUSD",1731773719045,0.110416,90566.0,90548.0,0.005]
["bitfinex","BTCUSD",1731773719271,0.1,90565.0,90548.0,0.005]
["bitfinex","BTCUSD",1731773719484,0.005,90559.0,90534.0,0.17124551]
["bitfinex","BTCUSD",1731773719703,0.005,90560.0,90546.0,0.16624551]
["bitfinex","BTCUSD",1731773719863,0.005,90560.0,90534.0,0.17124551]
["bitfinex","BTCUSD",1731773719864,0.220873,90550.0,90535.0,0.005]
["bitfinex","BTCUSD",1731773720081,0.11406255,90560.0,90545.0,0.16624551]
["bitfinex","BTCUSD",1731773720082,0.110441,90546.0,90545.0,0.16624551]
["bitfinex","BTCUSD",1731773720303,0.220874,90550.0,90534.0,0.16624551]
["bitfinex","BTCUSD",1731773720472,0.220879,90547.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773720645,0.005,90556.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773720846,0.005,90557.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773721052,0.110442,90545.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773724017,0.005,90552.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773724445,0.110442,90545.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773728547,0.22087,90551.0,90544.0,0.0017082]
["bitfinex","BTCUSD",1731773728935,0.110442,90545.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773729874,0.220881,90547.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773729875,0.110441,90547.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773730097,0.110441,90546.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773730605,0.110442,90546.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773730844,0.110442,90545.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773731258,0.005,90562.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773731477,0.220864,90554.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773731702,0.110437,90550.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773731920,0.220863,90554.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773732125,0.220867,90553.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773732339,0.220848,90560.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773732582,0.110435,90551.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773732825,0.220865,90554.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773732826,0.110431,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773733073,0.110431,90554.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773733074,0.110426,90559.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731773733309,0.110428,90557.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731773733554,0.110428,90557.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731773733804,0.110425,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731773734024,0.005,90570.0,90549.0,0.16624551]
["bitfinex","BTCUSD",1731773734254,0.110428,90557.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731773734714,0.11406255,90570.0,90545.0,0.225884]
["bitfinex","BTCUSD",1731773734715,0.10906255,90570.0,90545.0,0.005]
["bitfinex","BTCUSD",1731773734987,0.10906255,90570.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773734988,0.110442,90545.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773735744,0.105442,90545.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773736242,0.220866,90553.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773736243,0.220873,90550.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773736520,0.12640647,90565.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773736774,0.220835,90565.0,90544.0,0.00594321]
["bitfinex","BTCUSD",1731773737002,0.220838,90564.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731773737233,0.22084,90563.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731773737453,0.220838,90564.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773737680,0.220852,90559.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773737925,0.225835,90566.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773737926,0.110429,90556.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773738180,0.320828,90569.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773738181,0.110428,90557.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773738425,0.005,90567.0,90551.0,0.110433]
["bitfinex","BTCUSD",1731773738651,0.110428,90557.0,90551.0,0.110433]
["bitfinex","BTCUSD",1731773738881,0.005,90567.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731773739113,0.110429,90556.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731773739380,0.220838,90565.0,90547.0,0.38712351]
["bitfinex","BTCUSD",1731773739621,0.40026606,90577.0,90547.0,0.38712351]
["bitfinex","BTCUSD",1731773739622,0.105,90575.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773739845,0.10906255,90574.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773740100,0.110423,90561.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731773740333,0.10906255,90574.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773740334,0.220843,90562.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773740608,0.10906255,90574.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731773740874,0.00738626,90573.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731773741106,0.10906255,90574.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773741107,0.11779526,90572.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773741341,0.110421,90563.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773741572,0.11042,90563.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773741807,0.110424,90560.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773742076,0.110421,90563.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731773742300,0.220837,90565.0,90550.0,0.005]
["bitfinex","BTCUSD",1731773742301,0.110418,90565.0,90550.0,0.005]
["bitfinex","BTCUSD",1731773742539,0.110417,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731773742767,0.110416,90566.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731773743068,0.00738538,90568.0,90553.0,0.005]
["bitfinex","BTCUSD",1731773743313,0.1,90579.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731773743314,0.110414,90569.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731773743539,0.110414,90569.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773743540,0.00738508,90573.0,90560.0,0.005]
["bitfinex","BTCUSD",1731773743765,0.00738488,90580.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731773743981,0.16624551,90589.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731773743982,0.16624551,90589.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731773744223,0.26651694,90590.0,90569.0,0.005]
["bitfinex","BTCUSD",1731773744224,0.220787,90585.0,90569.0,0.005]
["bitfinex","BTCUSD",1731773744444,0.00738495,90584.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731773744690,0.11777395,90589.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773744934,0.110387,90590.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773745153,0.11039,90588.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773745370,0.110389,90589.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773745832,0.11039,90588.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773745833,0.110387,90590.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773746095,0.110386,90591.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773746304,0.00737971,90596.0,90580.0,0.41370706]
["bitfinex","BTCUSD",1731773746535,0.110389,90589.0,90580.0,0.115399]
["bitfinex","BTCUSD",1731773746769,0.220773,90591.0,90578.0,0.220802]
["bitfinex","BTCUSD",1731773746770,0.220773,90591.0,90578.0,0.005]
["bitfinex","BTCUSD",1731773747019,0.110388,90589.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773747289,0.110396,90583.0,90578.0,0.005]
["bitfinex","BTCUSD",1731773747790,0.18958303,90597.0,90578.0,0.225802]
["bitfinex","BTCUSD",1731773747797,0.11039,90588.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773748030,0.110391,90587.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773748256,0.220773,90591.0,90578.0,0.005]
["bitfinex","BTCUSD",1731773748485,0.110389,90589.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773748989,0.220773,90591.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773749222,0.00737185,90594.0,90568.0,0.005]
["bitfinex","BTCUSD",1731773749223,0.110399,90580.0,90568.0,0.005]
["bitfinex","BTCUSD",1731773749451,0.41036303,90588.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731773749452,0.126752,90581.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731773749699,0.016354,90581.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731773750167,0.126752,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731773751399,0.126752,90581.0,90568.0,0.225828]
["bitfinex","BTCUSD",1731773751400,0.1104,90580.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731773751633,0.110401,90579.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731773751880,0.126752,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731773752132,0.016354,90581.0,90569.0,0.005]
["bitfinex","BTCUSD",1731773752411,0.016354,90581.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731773752664,0.016354,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731773752916,0.016354,90581.0,90572.0,0.005]
["bitfinex","BTCUSD",1731773753136,0.016354,90581.0,90575.0,0.110404]
["bitfinex","BTCUSD",1731773753361,0.110401,90579.0,90572.0,0.005]
["bitfinex","BTCUSD",1731773753594,0.126752,90581.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731773753832,0.12541655,90581.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773754067,0.110417,90565.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731773754296,0.18958303,90579.0,90557.0,0.17124551]
["bitfinex","BTCUSD",1731773754544,0.00736978,90578.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731773754791,0.00736978,90577.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731773755029,0.220811,90575.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773755317,0.18958303,90570.0,90549.0,0.005]
["bitfinex","BTCUSD",1731773755539,0.110425,90559.0,90558.0,0.16624551]
["bitfinex","BTCUSD",1731773755769,0.220826,90569.0,90548.0,0.005]
["bitfinex","BTCUSD",1731773755770,0.22084,90563.0,90548.0,0.005]
["bitfinex","BTCUSD",1731773756047,0.00737084,90559.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773756275,0.09864408,90566.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773756498,0.00737189,90565.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773756765,0.110431,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773757013,0.110434,90552.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773757282,0.110431,90554.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773757542,0.11043,90555.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731773757789,0.31947508,90567.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773757790,0.110439,90548.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773758013,0.110438,90548.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773758242,0.20793017,90566.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773758243,0.110441,90546.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773758471,0.11044,90547.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773758726,0.09886762,90565.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773758727,0.110441,90546.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773759169,0.220855,90557.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773759436,0.00737492,90564.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773759642,0.00737492,90563.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731773759856,0.00737492,90562.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773760123,0.09886762,90567.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773760124,0.00737492,90561.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773760344,0.110419,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731773760550,0.220835,90565.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731773760751,0.00737584,90567.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731773760752,0.110422,90562.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731773760961,0.110417,90566.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731773761212,0.110419,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731773761426,0.00737585,90572.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731773761427,0.00737585,90572.0,90554.0,0.005]
["bitfinex","BTCUSD",1731773761641,0.220837,90565.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731773761851,0.00737585,90571.0,90554.0,0.005]
["bitfinex","BTCUSD",1731773761852,0.34720192,90569.0,90554.0,0.005]
["bitfinex","BTCUSD",1731773762072,0.110429,90556.0,90549.0,0.115437]
["bitfinex","BTCUSD",1731773762281,0.110426,90558.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731773762540,0.110426,90558.0,90550.0,0.10906255]
["bitfinex","BTCUSD",1731773762541,0.22820776,90568.0,90555.0,0.005]
["bitfinex","BTCUSD",1731773762770,0.00737876,90567.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731773762990,0.00737876,90567.0,90559.0,0.005]
["bitfinex","BTCUSD",1731773763216,0.16462913,90581.0,90569.0,0.225825]
["bitfinex","BTCUSD",1731773763217,0.01180602,90578.0,90569.0,0.225825]
["bitfinex","BTCUSD",1731773763444,0.00737935,90577.0,90570.0,0.005]
["bitfinex","BTCUSD",1731773763658,0.016354,90581.0,90560.0,0.10906255]
["bitfinex","BTCUSD",1731773763659,0.016354,90581.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731773763871,0.016354,90581.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731773764083,0.016354,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773764307,0.016354,90581.0,90578.0,0.1104]
["bitfinex","BTCUSD",1731773764528,0.016354,90581.0,90574.0,0.225812]
["bitfinex","BTCUSD",1731773764793,0.016354,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773765047,0.016354,90581.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731773765260,0.016354,90581.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731773765467,0.016354,90581.0,90574.0,0.005]
["bitfinex","BTCUSD",1731773765468,0.016354,90581.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731773765673,0.016354,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731773766096,0.016354,90581.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731773766352,0.016354,90581.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731773766566,0.016354,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731773767200,0.016354,90581.0,90580.0,0.115399]
["bitfinex","BTCUSD",1731773768260,0.016354,90581.0,90580.0,0.24966938]
["bitfinex","BTCUSD",1731773768925,0.016354,90581.0,90580.0,0.24746155]
["bitfinex","BTCUSD",1731773771077,0.016354,90581.0,90580.0,0.25746155]
["bitfinex","BTCUSD",1731773772821,0.016354,90581.0,90580.0,0.25246155]
["bitfinex","BTCUSD",1731773773033,0.016354,90581.0,90580.0,0.25746155]
["bitfinex","BTCUSD",1731773773254,0.016354,90581.0,90580.0,0.38383647]
["bitfinex","BTCUSD",1731773773461,0.016354,90581.0,90580.0,0.37663647]
["bitfinex","BTCUSD",1731773776447,0.016354,90581.0,90580.0,0.25026155]
["bitfinex","BTCUSD",1731773778378,0.016354,90581.0,90580.0,0.41650706]
["bitfinex","BTCUSD",1731773778589,0.016354,90581.0,90580.0,0.25026155]
["bitfinex","BTCUSD",1731773778796,0.016354,90581.0,90580.0,0.24526155]
["bitfinex","BTCUSD",1731773778988,0.016354,90581.0,90580.0,0.21726155]
["bitfinex","BTCUSD",1731773780404,0.016354,90581.0,90580.0,0.24026155]
["bitfinex","BTCUSD",1731773780817,0.016354,90581.0,90580.0,0.21726155]
["bitfinex","BTCUSD",1731773781889,0.016354,90581.0,90580.0,0.21811795]
["bitfinex","BTCUSD",1731773783354,0.016354,90581.0,90580.0,0.24111795]
["bitfinex","BTCUSD",1731773783562,0.016354,90581.0,90580.0,0.41736346]
["bitfinex","BTCUSD",1731773783772,0.016354,90581.0,90580.0,0.25111795]
["bitfinex","BTCUSD",1731773784604,0.016354,90581.0,90580.0,0.0058564]
["bitfinex","BTCUSD",1731773784815,0.126752,90581.0,90580.0,0.0008564]
["bitfinex","BTCUSD",1731773785247,0.016354,90581.0,90580.0,0.0008564]
["bitfinex","BTCUSD",1731773785469,0.126752,90581.0,90580.0,0.0008564]
["bitfinex","BTCUSD",1731773785699,0.016354,90581.0,90580.0,0.1112554]
["bitfinex","BTCUSD",1731773786820,0.016354,90581.0,90580.0,0.0008564]
["bitfinex","BTCUSD",1731773787036,0.016354,90581.0,90580.0,0.0058564]
["bitfinex","BTCUSD",1731773787275,0.016354,90581.0,90580.0,0.38690056]
["bitfinex","BTCUSD",1731773787487,0.016354,90581.0,90580.0,0.38469287]
["bitfinex","BTCUSD",1731773787898,0.016354,90581.0,90580.0,0.15675792]
["bitfinex","BTCUSD",1731773788217,0.016354,90581.0,90580.0,0.16175792]
["bitfinex","BTCUSD",1731773788953,0.016354,90581.0,90580.0,0.27302832]
["bitfinex","BTCUSD",1731773789218,0.016354,90581.0,90580.0,0.29382047]
["bitfinex","BTCUSD",1731773791333,0.016354,90581.0,90580.0,0.30382047]
["bitfinex","BTCUSD",1731773791846,0.016354,90581.0,90580.0,0.28082047]
["bitfinex","BTCUSD",1731773793071,0.016354,90581.0,90580.0,0.30382047]
["bitfinex","BTCUSD",1731773794045,0.016354,90581.0,90580.0,0.43019539]
["bitfinex","BTCUSD",1731773794279,5.0,90600.0,90580.0,0.43019539]
["bitfinex","BTCUSD",1731773794280,5.0,90600.0,90599.0,0.143376]
["bitfinex","BTCUSD",1731773794514,5.0,90600.0,90599.0,0.25243855]
["bitfinex","BTCUSD",1731773794741,5.0,90600.0,90599.0,0.24743855]
["bitfinex","BTCUSD",1731773795410,5.0,90600.0,90599.0,0.38381347]
["bitfinex","BTCUSD",1731773795940,5.0,90600.0,90599.0,0.25243855]
["bitfinex","BTCUSD",1731773796162,5.0,90600.0,90599.0,0.30222529]
["bitfinex","BTCUSD",1731773796644,5.0,90600.0,90599.0,0.29722529]
["bitfinex","BTCUSD",1731773796914,5.0,90600.0,90599.0,0.29222529]
["bitfinex","BTCUSD",1731773797392,5.0,90600.0,90599.0,0.26922529]
["bitfinex","BTCUSD",1731773798383,5.0,90600.0,90599.0,0.115376]
["bitfinex","BTCUSD",1731773798633,0.110392,90586.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731773798852,5.0,90600.0,90586.0,0.16624551]
["bitfinex","BTCUSD",1731773798853,0.110391,90587.0,90586.0,0.16624551]
["bitfinex","BTCUSD",1731773799084,0.12637492,90598.0,90574.0,0.005]
["bitfinex","BTCUSD",1731773799303,0.110398,90581.0,90574.0,0.005]
["bitfinex","BTCUSD",1731773799514,0.110398,90581.0,90568.0,0.16624551]
["bitfinex","BTCUSD",1731773801069,0.110398,90581.0,90555.0,0.005]
["bitfinex","BTCUSD",1731773801070,0.21946055,90581.0,90555.0,0.005]
["bitfinex","BTCUSD",1731773801281,0.22446055,90581.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731773801503,0.22446055,90581.0,90567.0,0.16624551]
["bitfinex","BTCUSD",1731773802839,0.22446055,90581.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773803073,0.32646055,90581.0,90568.0,0.16624551]
["bitfinex","BTCUSD",1731773804167,0.110413,90569.0,90568.0,0.16560118]
["bitfinex","BTCUSD",1731773804382,0.23678792,90569.0,90568.0,0.16560118]
["bitfinex","BTCUSD",1731773804801,0.55204,90573.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731773805014,0.005,90574.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731773805214,0.22081,90576.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773805215,0.110424,90560.0,90557.0,0.16624551]
["bitfinex","BTCUSD",1731773805875,0.220858,90556.0,90547.0,0.28168451]
["bitfinex","BTCUSD",1731773806087,0.220835,90565.0,90547.0,0.28168451]
["bitfinex","BTCUSD",1731773806298,0.220856,90557.0,90547.0,0.28168451]
["bitfinex","BTCUSD",1731773806550,0.12637492,90566.0,90547.0,0.16624551]
["bitfinex","BTCUSD",1731773806747,0.220855,90558.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773806955,0.220855,90558.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773807177,0.110432,90553.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773807448,0.220838,90564.0,90547.0,0.17124551]
["bitfinex","BTCUSD",1731773807657,0.220848,90560.0,90552.0,0.005]
["bitfinex","BTCUSD",1731773807859,0.110425,90559.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731773808300,0.110421,90563.0,90553.0,0.220864]
["bitfinex","BTCUSD",1731773808521,0.110421,90563.0,90552.0,0.005]
["bitfinex","BTCUSD",1731773808522,0.005,90570.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731773808754,0.005,90570.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731773808755,0.110424,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731773808977,0.220811,90575.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731773808978,0.11042,90564.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731773809197,0.04472267,90578.0,90556.0,0.005]
["bitfinex","BTCUSD",1731773809401,0.220806,90577.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731773809549,0.220806,90577.0,90547.0,0.00220853]
["bitfinex","BTCUSD",1731773809550,0.002,90586.0,90559.0,0.005]
["bitfinex","BTCUSD",1731773809551,0.220789,90585.0,90559.0,0.005]
["bitfinex","BTCUSD",1731773809714,0.110412,90570.0,90559.0,0.005]
["bitfinex","BTCUSD",1731773809915,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731773810127,0.220814,90574.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731773810335,0.37065454,90586.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731773810336,0.110416,90566.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731773810565,0.12637492,90579.0,90559.0,0.005]
["bitfinex","BTCUSD",1731773810981,0.110416,90567.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731773811293,0.1121108,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731773811498,0.1121108,90581.0,90562.0,0.11595975]
["bitfinex","BTCUSD",1731773811499,0.0017128,90581.0,90562.0,0.11595975]
["bitfinex","BTCUSD",1731773811695,0.0017128,90581.0,90556.0,0.005]
["bitfinex","BTCUSD",1731773811696,0.002,90577.0,90556.0,0.005]
["bitfinex","BTCUSD",1731773811896,0.220811,90575.0,90563.0,0.16624551]
["bitfinex","BTCUSD",1731773812096,0.110419,90564.0,90563.0,0.16624551]
["bitfinex","BTCUSD",1731773812303,0.110425,90559.0,90556.0,0.16624551]
["bitfinex","BTCUSD",1731773812510,0.220813,90574.0,90556.0,0.16624551]
["bitfinex","BTCUSD",1731773812511,0.110421,90562.0,90557.0,0.00689772]
["bitfinex","BTCUSD",1731773812743,0.110418,90565.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731773812947,0.110418,90565.0,90560.0,0.00689772]
["bitfinex","BTCUSD",1731773813132,0.110422,90562.0,90559.0,0.00689772]
["bitfinex","BTCUSD",1731773813296,0.22083,90567.0,90560.0,0.00689781]
["bitfinex","BTCUSD",1731773813501,0.12637492,90578.0,90561.0,0.00689781]
["bitfinex","BTCUSD",1731773813724,0.220837,90565.0,90556.0,0.005]
["bitfinex","BTCUSD",1731773813929,0.110418,90565.0,90560.0,0.16624551]
["bitfinex","BTCUSD",1731773814130,0.110418,90565.0,90555.0,0.01103645]
["bitfinex","BTCUSD",1731773814131,0.110435,90551.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773814328,0.110435,90551.0,90550.0,0.16624551]
["bitfinex","BTCUSD",1731773814544,0.110435,90551.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773814702,0.220848,90560.0,90546.0,0.00689887]
["bitfinex","BTCUSD",1731773814703,0.110433,90553.0,90546.0,0.00689887]
["bitfinex","BTCUSD",1731773814917,0.12637492,90561.0,90545.0,0.1121498]
["bitfinex","BTCUSD",1731773814918,0.12637492,90561.0,90547.0,0.00689887]
["bitfinex","BTCUSD",1731773815126,0.12637492,90561.0,90548.0,0.00689887]
["bitfinex","BTCUSD",1731773815333,0.110424,90560.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731773815580,0.110425,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731773815783,0.110423,90561.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731773815983,0.225828,90568.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731773815984,0.005,90568.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731773816113,0.220835,90565.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731773816317,0.220835,90565.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731773816318,0.005,90568.0,90550.0,0.17314394]
["bitfinex","BTCUSD",1731773816523,0.110426,90558.0,90551.0,0.00689843]
["bitfinex","BTCUSD",1731773816722,0.110426,90558.0,90552.0,0.00689843]
["bitfinex","BTCUSD",1731773816928,0.110426,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731773816929,0.110426,90558.0,90553.0,0.00689843]
["bitfinex","BTCUSD",1731773817128,0.12637492,90569.0,90550.0,0.16624551]
["bitfinex","BTCUSD",1731773817129,0.220831,90567.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731773817329,0.17124551,90575.0,90550.0,0.16624551]
["bitfinex","BTCUSD",1731773817330,0.110411,90570.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731773817542,0.11042,90564.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773817740,0.11042,90564.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731773818114,0.220828,90568.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731773818340,0.220828,90568.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731773818547,0.110419,90564.0,90559.0,0.00689808]
["bitfinex","BTCUSD",1731773818803,0.11042,90563.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773819027,0.32987555,90574.0,90534.0,0.005]
["bitfinex","BTCUSD",1731773819028,0.220845,90561.0,90544.0,0.00094321]
["bitfinex","BTCUSD",1731773819277,0.220845,90561.0,90553.0,0.16624551]
["bitfinex","BTCUSD",1731773819493,0.220845,90561.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731773819494,0.110429,90556.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731773819700,0.110425,90560.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731773820137,0.32987755,90574.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773820138,0.220816,90573.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773820339,0.10906255,90574.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773820340,0.220818,90572.0,90552.0,0.00689799]
["bitfinex","BTCUSD",1731773820546,0.110421,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731773820755,0.220835,90565.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731773820966,0.110419,90564.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731773821171,0.110421,90563.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773821394,0.110421,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773821593,0.220835,90565.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773821594,0.11042,90563.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773821906,0.110423,90561.0,90552.0,0.00689801]
["bitfinex","BTCUSD",1731773822136,0.110423,90561.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773822137,0.22084,90563.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731773822375,0.11042,90563.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773822604,0.12637492,90571.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773822812,0.220826,90569.0,90551.0,0.005]
["bitfinex","BTCUSD",1731773823052,0.220826,90569.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773823053,0.220867,90552.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773823270,0.110438,90548.0,90545.0,0.0017088]
["bitfinex","BTCUSD",1731773824136,0.110438,90548.0,90547.0,0.000811]
["bitfinex","BTCUSD",1731773824351,0.115438,90548.0,90547.0,0.000811]
["bitfinex","BTCUSD",1731773824561,0.16022341,90548.0,90547.0,0.000811]
["bitfinex","BTCUSD",1731773825413,0.16222341,90548.0,90547.0,0.000811]
["bitfinex","BTCUSD",1731773825836,0.16022341,90548.0,90547.0,0.000811]
["bitfinex","BTCUSD",1731773826250,0.12637492,90520.0,90518.0,0.16624551]
["bitfinex","BTCUSD",1731773826521,0.110474,90519.0,90518.0,0.16624551]
["bitfinex","BTCUSD",1731773826732,0.34731992,90520.0,90506.0,0.16624551]
["bitfinex","BTCUSD",1731773826733,0.12637492,90520.0,90506.0,0.16624551]
["bitfinex","BTCUSD",1731773826949,0.12637492,90520.0,90507.0,0.00690163]
["bitfinex","BTCUSD",1731773827158,0.110481,90514.0,90508.0,0.00690163]
["bitfinex","BTCUSD",1731773827368,0.110481,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731773827369,0.005,90527.0,90509.0,0.00690163]
["bitfinex","BTCUSD",1731773827579,0.16624551,90522.0,90510.0,0.22787163]
["bitfinex","BTCUSD",1731773827825,0.110473,90520.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731773828029,0.005,90527.0,90511.0,0.01794432]
["bitfinex","BTCUSD",1731773828030,0.220931,90526.0,90511.0,0.01794432]
["bitfinex","BTCUSD",1731773828239,0.110477,90516.0,90512.0,0.00690163]
["bitfinex","BTCUSD",1731773828451,0.11048,90514.0,90512.0,0.00690163]
["bitfinex","BTCUSD",1731773828653,0.11048,90514.0,90513.0,0.00690136]
["bitfinex","BTCUSD",1731773832022,0.110488,90507.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731773832227,0.12637492,90520.0,90513.0,0.0008566]
["bitfinex","BTCUSD",1731773832228,0.220948,90519.0,90513.0,0.0008566]
["bitfinex","BTCUSD",1731773832435,0.11048,90514.0,90513.0,0.0008566]
["bitfinex","BTCUSD",1731773832863,0.21954255,90514.0,90513.0,0.0008566]
["bitfinex","BTCUSD",1731773833325,0.21954255,90514.0,90513.0,0.00027492]
["bitfinex","BTCUSD",1731773833326,0.22454255,90514.0,90513.0,0.00027492]
["bitfinex","BTCUSD",1731773833541,0.45091747,90514.0,90513.0,0.00027492]
["bitfinex","BTCUSD",1731773833802,0.32454255,90514.0,90513.0,0.00027492]
["bitfinex","BTCUSD",1731773834046,0.32454255,90514.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773834047,0.110509,90490.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773834384,0.22157155,90490.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773834645,0.22657155,90490.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773835099,0.22457155,90490.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773835333,0.22657155,90490.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773836748,0.22457155,90490.0,90489.0,0.0008565]
["bitfinex","BTCUSD",1731773837233,0.22457155,90490.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773837234,0.002,90483.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773837520,0.115527,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773839031,0.110527,90475.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773843863,0.62433899,90532.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773843864,0.005,90505.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773844096,0.16624551,90485.0,90475.0,0.23210259]
["bitfinex","BTCUSD",1731773844329,0.221021,90490.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773844330,0.110511,90488.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731773844593,0.0017144,90490.0,90478.0,0.005]
["bitfinex","BTCUSD",1731773844823,0.0017144,90490.0,90485.0,0.005]
["bitfinex","BTCUSD",1731773845058,0.110517,90484.0,90478.0,0.005]
["bitfinex","BTCUSD",1731773845309,0.16624551,90486.0,90476.0,0.221052]
["bitfinex","BTCUSD",1731773845310,0.221024,90488.0,90479.0,0.01104586]
["bitfinex","BTCUSD",1731773845553,0.0017144,90490.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773845554,0.16624551,90487.0,90474.0,0.0008565]
["bitfinex","BTCUSD",1731773845860,0.110527,90476.0,90475.0,0.01104629]
["bitfinex","BTCUSD",1731773846378,0.110526,90476.0,90475.0,0.01104629]
["bitfinex","BTCUSD",1731773846638,0.110523,90479.0,90475.0,0.01104629]
["bitfinex","BTCUSD",1731773846894,0.331534,90488.0,90476.0,0.01104698]
["bitfinex","BTCUSD",1731773847143,0.221021,90489.0,90476.0,0.01104698]
["bitfinex","BTCUSD",1731773847144,0.110521,90481.0,90476.0,0.01104698]
["bitfinex","BTCUSD",1731773847397,0.110516,90485.0,90477.0,0.01104698]
["bitfinex","BTCUSD",1731773847623,0.110512,90488.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731773847848,0.0017144,90490.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731773848100,0.0017144,90490.0,90481.0,0.23208698]
["bitfinex","BTCUSD",1731773848101,0.0017144,90490.0,90481.0,0.01104698]
["bitfinex","BTCUSD",1731773848333,0.0017144,90490.0,90482.0,0.23208301]
["bitfinex","BTCUSD",1731773848334,0.11051,90489.0,90482.0,0.23208301]
["bitfinex","BTCUSD",1731773848575,0.0017144,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731773848834,0.0017144,90490.0,90489.0,0.12155501]
["bitfinex","BTCUSD",1731773849990,0.0017144,90490.0,90489.0,0.12655501]
["bitfinex","BTCUSD",1731773852667,0.0017144,90490.0,90489.0,0.12655383]
["bitfinex","BTCUSD",1731773853131,0.0017144,90490.0,90489.0,0.14955383]
["bitfinex","BTCUSD",1731773853346,0.0017144,90490.0,90489.0,0.3849913]
["bitfinex","BTCUSD",1731773853624,0.0017144,90490.0,90489.0,0.14955383]
["bitfinex","BTCUSD",1731773853886,0.0017144,90490.0,90489.0,0.12655383]
["bitfinex","BTCUSD",1731773854118,0.16624551,90517.0,90489.0,0.12655383]
["bitfinex","BTCUSD",1731773854119,0.16624551,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731773854817,0.16624551,90541.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731773854818,0.16624551,90541.0,90532.0,0.220915]
["bitfinex","BTCUSD",1731773855051,0.16624551,90541.0,90533.0,0.01104113]
["bitfinex","BTCUSD",1731773855284,0.27669251,90541.0,90534.0,0.01104113]
["bitfinex","BTCUSD",1731773855545,0.27669251,90541.0,90535.0,0.01104113]
["bitfinex","BTCUSD",1731773855781,0.21623782,90551.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773856016,0.220874,90549.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731773856245,0.220874,90549.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773856246,0.32993655,90549.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773856477,0.110448,90540.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773856732,0.10906255,90549.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773856733,0.11045,90539.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731773857001,0.110447,90541.0,90528.0,0.220924]
["bitfinex","BTCUSD",1731773857282,0.220877,90548.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731773857734,0.110447,90541.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731773857967,0.220879,90547.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773858204,0.11045,90539.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731773858427,0.110447,90541.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731773858662,0.110438,90548.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731773858888,0.220879,90547.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731773859109,0.110448,90541.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731773859569,0.110447,90541.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731773859800,0.10906255,90549.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731773860032,0.220879,90547.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731773860256,0.110448,90540.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731773860964,0.110448,90540.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731773861203,0.110448,90540.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773861204,0.10906255,90549.0,90527.0,0.005]
["bitfinex","BTCUSD",1731773861432,0.10906255,90549.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731773861668,0.110458,90532.0,90524.0,0.16624551]
["bitfinex","BTCUSD",1731773861938,0.11047,90522.0,90521.0,0.16624551]
["bitfinex","BTCUSD",1731773862173,0.12837492,90526.0,90500.0,0.16624551]
["bitfinex","BTCUSD",1731773862395,0.110482,90512.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731773862638,0.110482,90512.0,90500.0,0.16624551]
["bitfinex","BTCUSD",1731773862848,0.10906255,90525.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731773862849,0.16624551,90524.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731773863062,0.22094,90522.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731773863267,0.220958,90515.0,90501.0,0.220991]
["bitfinex","BTCUSD",1731773863485,0.110484,90511.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731773863664,0.110487,90509.0,90500.0,0.16624551]
["bitfinex","BTCUSD",1731773863883,0.110487,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731773864334,0.10906255,90521.0,90499.0,0.005]
["bitfinex","BTCUSD",1731773864335,0.110489,90507.0,90499.0,0.005]
["bitfinex","BTCUSD",1731773864549,0.110489,90507.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731773864550,0.12637492,90510.0,90489.0,0.0058572]
["bitfinex","BTCUSD",1731773864784,0.220974,90508.0,90491.0,0.115508]
["bitfinex","BTCUSD",1731773864990,0.12637492,90510.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731773864991,0.110495,90502.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731773865200,0.110495,90502.0,90491.0,0.005]
["bitfinex","BTCUSD",1731773865201,0.12637492,90510.0,90491.0,0.005]
["bitfinex","BTCUSD",1731773865404,0.16624551,90512.0,90491.0,0.005]
["bitfinex","BTCUSD",1731773865405,0.110495,90502.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731773865827,0.110495,90502.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731773866328,0.110494,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731773866548,0.110495,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731773866787,0.220967,90511.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731773867010,0.110491,90505.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731773867240,0.110495,90502.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731773867465,0.220967,90511.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731773867466,0.110491,90505.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731773867680,0.220938,90523.0,90504.0,0.005]
["bitfinex","BTCUSD",1731773867891,0.16624551,90511.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731773868098,0.220938,90523.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731773868099,0.110477,90517.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731773868309,0.220943,90521.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731773868310,0.220943,90521.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731773868530,0.04384474,90523.0,90495.0,0.005]
["bitfinex","BTCUSD",1731773868531,0.16624551,90514.0,90495.0,0.005]
["bitfinex","BTCUSD",1731773868763,0.04384474,90523.0,90497.0,0.16624551]
["bitfinex","BTCUSD",1731773868764,0.220977,90507.0,90497.0,0.16624551]
["bitfinex","BTCUSD",1731773868994,0.220974,90508.0,90497.0,0.16624551]
["bitfinex","BTCUSD",1731773869230,0.12637492,90509.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773869231,0.110504,90495.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773869460,0.10906255,90506.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773869721,0.110509,90490.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773869984,0.16624551,90504.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773869985,0.110508,90491.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773870227,0.110504,90494.0,90489.0,0.0008572]
["bitfinex","BTCUSD",1731773870421,0.110504,90494.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773870687,0.220994,90500.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773870688,0.110506,90493.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773870914,0.33004955,90503.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773870915,0.110503,90495.0,90490.0,0.1113662]
["bitfinex","BTCUSD",1731773871159,0.10906255,90503.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773871379,0.110505,90494.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773871636,0.110506,90493.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773872106,0.04509565,90509.0,90490.0,0.2218752]
["bitfinex","BTCUSD",1731773872369,0.220987,90503.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731773872589,0.220987,90503.0,90490.0,0.2218752]
["bitfinex","BTCUSD",1731773872590,0.110493,90503.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731773872823,0.22098,90506.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731773873094,0.220943,90521.0,90496.0,0.005]
["bitfinex","BTCUSD",1731773873324,0.110485,90510.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731773873593,0.110485,90510.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731773873594,0.110476,90517.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731773873874,0.12637492,90527.0,90503.0,0.005]
["bitfinex","BTCUSD",1731773873875,0.220928,90527.0,90513.0,0.005]
["bitfinex","BTCUSD",1731773874097,0.1121894,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731773874322,0.1121894,90518.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731773874323,0.2226654,90518.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731773874551,0.1121894,90518.0,90505.0,0.13206255]
["bitfinex","BTCUSD",1731773874800,0.1121894,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731773875022,0.110476,90517.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731773875224,0.110476,90517.0,90505.0,0.35304255]
["bitfinex","BTCUSD",1731773875225,0.110478,90516.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731773875644,0.0017144,90518.0,90514.0,0.115479]
["bitfinex","BTCUSD",1731773875850,0.2226654,90518.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731773876026,0.2226654,90518.0,90505.0,0.35304255]
["bitfinex","BTCUSD",1731773876027,0.1121904,90518.0,90514.0,0.005]
["bitfinex","BTCUSD",1731773876763,0.0017144,90518.0,90514.0,0.005]
["bitfinex","BTCUSD",1731773876981,0.0017144,90518.0,90514.0,0.115479]
["bitfinex","BTCUSD",1731773877211,0.110478,90516.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731773877434,0.1121894,90518.0,90514.0,0.005]
["bitfinex","BTCUSD",1731773877884,0.1121894,90518.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731773878143,0.1121894,90518.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731773878144,0.0017144,90518.0,90502.0,0.005]
["bitfinex","BTCUSD",1731773878371,0.110484,90511.0,90507.0,0.16624551]
["bitfinex","BTCUSD",1731773878625,0.110484,90511.0,90506.0,0.115489]
["bitfinex","BTCUSD",1731773878872,0.110484,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731773879099,0.0017144,90518.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731773879100,0.16624551,90514.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731773879320,0.11049,90506.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731773879769,0.2226654,90518.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731773879990,0.110491,90505.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731773880239,0.16624551,90514.0,90497.0,0.17124551]
["bitfinex","BTCUSD",1731773880498,0.110497,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731773880750,0.110496,90501.0,90497.0,0.16624551]
["bitfinex","BTCUSD",1731773881018,0.110496,90501.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731773881238,0.110496,90501.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731773881484,0.110496,90501.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731773881707,0.110496,90501.0,90485.0,0.04382808]
["bitfinex","BTCUSD",1731773881708,0.002,90528.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731773881934,0.27673151,90509.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731773882152,0.110486,90509.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731773882390,0.220957,90515.0,90503.0,0.005]
["bitfinex","BTCUSD",1731773882613,0.220957,90515.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731773882841,0.110483,90512.0,90503.0,0.005]
["bitfinex","BTCUSD",1731773883078,0.0017144,90518.0,90507.0,0.115488]
["bitfinex","BTCUSD",1731773883079,0.0017144,90508.0,90507.0,0.115488]
["bitfinex","BTCUSD",1731773883572,0.0017144,90508.0,90507.0,0.138488]
["bitfinex","BTCUSD",1731773884023,0.0017144,90508.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731773884293,0.0017144,90508.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731773884294,0.220978,90507.0,90492.0,0.005]
["bitfinex","BTCUSD",1731773884518,0.220978,90507.0,90478.0,0.005]
["bitfinex","BTCUSD",1731773884519,0.220977,90507.0,90498.0,0.16624551]
["bitfinex","BTCUSD",1731773884740,0.110499,90498.0,90491.0,0.226016]
["bitfinex","BTCUSD",1731773884959,0.0017144,90508.0,90491.0,0.226016]
["bitfinex","BTCUSD",1731773884960,0.110498,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731773885184,0.110499,90499.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731773885401,0.220982,90505.0,90497.0,0.005]
["bitfinex","BTCUSD",1731773885615,0.110493,90504.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731773886050,0.16624551,90507.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731773886295,0.16624551,90507.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773886296,0.220984,90504.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773886521,0.110498,90500.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731773886735,0.1105,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731773886959,0.1105,90498.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773886960,0.110508,90491.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773887659,0.21957055,90491.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773889084,0.110508,90491.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773893278,0.110508,90491.0,90490.0,0.00776112]
["bitfinex","BTCUSD",1731773895286,0.005,90506.0,90490.0,0.00776112]
["bitfinex","BTCUSD",1731773895513,0.04532188,90502.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773895733,0.16624551,90504.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773895734,0.110504,90495.0,90490.0,0.0008572]
["bitfinex","BTCUSD",1731773895954,0.110504,90495.0,90490.0,0.01190379]
["bitfinex","BTCUSD",1731773896180,0.110503,90495.0,90490.0,0.01190379]
["bitfinex","BTCUSD",1731773896394,0.110503,90495.0,90491.0,0.01104659]
["bitfinex","BTCUSD",1731773896577,0.11077695,90505.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731773896829,0.110498,90499.0,90498.0,0.01104659]
["bitfinex","BTCUSD",1731773897045,0.220985,90504.0,90498.0,0.01104659]
["bitfinex","BTCUSD",1731773897046,0.220989,90502.0,90498.0,0.01104659]
["bitfinex","BTCUSD",1731773897273,0.11077695,90505.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731773897274,0.0017144,90505.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731773897490,0.0017144,90505.0,90494.0,0.16624551]
["bitfinex","BTCUSD",1731773897491,0.0017144,90505.0,90501.0,0.23203759]
["bitfinex","BTCUSD",1731773897751,0.0017144,90505.0,90502.0,0.01104659]
["bitfinex","BTCUSD",1731773897986,0.0017144,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731773898204,0.0017144,90505.0,90504.0,0.12653859]
["bitfinex","BTCUSD",1731773898658,0.0017144,90505.0,90504.0,0.115492]
["bitfinex","BTCUSD",1731773898882,0.0017144,90505.0,90504.0,0.12653417]
["bitfinex","BTCUSD",1731773902264,0.0017144,90505.0,90494.0,0.005]
["bitfinex","BTCUSD",1731773902265,0.110499,90499.0,90494.0,0.005]
["bitfinex","BTCUSD",1731773902489,0.0017144,90505.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731773902713,0.110499,90498.0,90494.0,0.01104368]
["bitfinex","BTCUSD",1731773902999,0.110493,90503.0,90495.0,0.005]
["bitfinex","BTCUSD",1731773903217,0.110495,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731773903430,0.0017144,90505.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731773903644,0.110494,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731773903856,0.0017144,90505.0,90498.0,0.01104363]
["bitfinex","BTCUSD",1731773904073,0.110492,90504.0,90498.0,0.12154263]
["bitfinex","BTCUSD",1731773904284,0.0017144,90505.0,90499.0,0.0110437]
["bitfinex","BTCUSD",1731773904499,0.0017144,90505.0,90500.0,0.005]
["bitfinex","BTCUSD",1731773904731,0.0017144,90505.0,90501.0,0.01104321]
["bitfinex","BTCUSD",1731773904964,0.0017144,90505.0,90501.0,0.12153821]
["bitfinex","BTCUSD",1731773905194,0.0017144,90505.0,90502.0,0.01104321]
["bitfinex","BTCUSD",1731773905670,0.0017144,90505.0,90502.0,0.12153721]
["bitfinex","BTCUSD",1731773905902,0.0017144,90505.0,90503.0,0.01104321]
["bitfinex","BTCUSD",1731773906345,0.0017144,90505.0,90503.0,0.12153621]
["bitfinex","BTCUSD",1731773906565,0.0017144,90505.0,90504.0,0.01104321]
["bitfinex","BTCUSD",1731773907045,0.0017144,90505.0,90500.0,0.115496]
["bitfinex","BTCUSD",1731773907293,0.1122054,90505.0,90501.0,0.01104378]
["bitfinex","BTCUSD",1731773907518,0.0017144,90505.0,90501.0,0.12153878]
["bitfinex","BTCUSD",1731773907737,0.0017144,90505.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731773907960,0.0017144,90505.0,90502.0,0.12153733]
["bitfinex","BTCUSD",1731773908184,0.0017144,90505.0,90503.0,0.01104333]
["bitfinex","BTCUSD",1731773908185,0.0017144,90504.0,90503.0,0.01104333]
["bitfinex","BTCUSD",1731773908634,0.0017144,90504.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731773908824,0.0017144,90504.0,90503.0,0.01104333]
["bitfinex","BTCUSD",1731773909351,0.0017144,90504.0,90503.0,0.01104341]
["bitfinex","BTCUSD",1731773909845,0.0017144,90504.0,90503.0,0.01104342]
["bitfinex","BTCUSD",1731773910332,0.0017144,90504.0,90495.0,0.221004]
["bitfinex","BTCUSD",1731773910333,0.0017144,90504.0,90501.0,0.01104342]
["bitfinex","BTCUSD",1731773910796,0.0017144,90504.0,90500.0,0.005]
["bitfinex","BTCUSD",1731773910797,0.0017144,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731773911236,0.0017144,90504.0,90503.0,0.12153642]
["bitfinex","BTCUSD",1731773915034,0.0017144,90504.0,90503.0,0.12653642]
["bitfinex","BTCUSD",1731773916423,0.0017144,90504.0,90503.0,0.24755555]
["bitfinex","BTCUSD",1731773916646,0.0017144,90504.0,90503.0,0.25859771]
["bitfinex","BTCUSD",1731773917333,0.0017144,90504.0,90503.0,0.26080739]
["bitfinex","BTCUSD",1731773917587,0.0017144,90504.0,90503.0,0.25859771]
["bitfinex","BTCUSD",1731773918412,0.0017144,90504.0,90503.0,0.30373046]
["bitfinex","BTCUSD",1731773918449,0.0017144,90504.0,90503.0,0.30594004]
["bitfinex","BTCUSD",1731773918641,0.0017144,90504.0,90503.0,0.30373046]
["bitfinex","BTCUSD",1731773919858,0.0017144,90504.0,90503.0,0.31373046]
["bitfinex","BTCUSD",1731773920079,0.0017144,90504.0,90503.0,0.63801085]
["bitfinex","BTCUSD",1731773920292,0.0017144,90508.0,90507.0,0.148488]
["bitfinex","BTCUSD",1731773920531,0.0017144,90508.0,90507.0,0.25975973]
["bitfinex","BTCUSD",1731773920785,0.0017144,90508.0,90507.0,0.56970733]
["bitfinex","BTCUSD",1731773920987,0.0017144,90508.0,90507.0,0.57853755]
["bitfinex","BTCUSD",1731773921212,0.0017144,90508.0,90507.0,0.58053755]
["bitfinex","BTCUSD",1731773921434,0.0017144,90508.0,90507.0,0.57853755]
["bitfinex","BTCUSD",1731773921857,0.0017144,90508.0,90507.0,0.5784072]
["bitfinex","BTCUSD",1731773922329,0.0017144,90508.0,90507.0,0.5804072]
["bitfinex","BTCUSD",1731773922949,0.00025766,90508.0,90507.0,0.5784072]
["bitfinex","BTCUSD",1731773923569,0.00025766,90508.0,90507.0,0.58040627]
["bitfinex","BTCUSD",1731773923774,0.0017144,90518.0,90507.0,0.58040627]
["bitfinex","BTCUSD",1731773923775,0.0017144,90518.0,90517.0,0.015]
["bitfinex","BTCUSD",1731773923977,0.0017144,90518.0,90517.0,0.70712492]
["bitfinex","BTCUSD",1731773924228,0.0017144,90518.0,90517.0,0.70491586]
["bitfinex","BTCUSD",1731773924574,0.0017144,90518.0,90517.0,0.90202335]
["bitfinex","BTCUSD",1731773924799,0.0017144,90518.0,90517.0,0.9514558]
["bitfinex","BTCUSD",1731773925014,0.0017144,90518.0,90517.0,0.70691586]
["bitfinex","BTCUSD",1731773925924,0.0017144,90518.0,90517.0,0.70491586]
["bitfinex","BTCUSD",1731773926390,4e-07,90518.0,90517.0,0.70491586]
["bitfinex","BTCUSD",1731773926837,0.110408,90573.0,90540.0,0.148448]
["bitfinex","BTCUSD",1731773927071,0.16624551,90575.0,90540.0,0.148448]
["bitfinex","BTCUSD",1731773927072,0.110412,90570.0,90540.0,0.39507061]
["bitfinex","BTCUSD",1731773927325,0.110409,90572.0,90540.0,0.39507061]
["bitfinex","BTCUSD",1731773927534,0.1121242,90571.0,90550.0,0.138436]
["bitfinex","BTCUSD",1731773927750,0.1121242,90571.0,90550.0,0.25853702]
["bitfinex","BTCUSD",1731773927968,0.110411,90570.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731773928200,0.0017132,90571.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731773928454,0.0017132,90571.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731773929869,0.0017132,90571.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731773930320,0.0017132,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731773930543,0.0017132,90571.0,90567.0,0.331244]
["bitfinex","BTCUSD",1731773930788,0.0017132,90571.0,90561.0,0.005]
["bitfinex","BTCUSD",1731773931027,0.0017132,90571.0,90561.0,0.06085402]
["bitfinex","BTCUSD",1731773931297,0.0017132,90571.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731773931574,0.0017132,90571.0,90561.0,0.01603556]
["bitfinex","BTCUSD",1731773931575,0.2225342,90571.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731773931820,0.110412,90570.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731773932067,0.1121232,90571.0,90565.0,0.110416]
["bitfinex","BTCUSD",1731773932525,0.0017132,90571.0,90556.0,0.005]
["bitfinex","BTCUSD",1731773932745,0.110421,90562.0,90559.0,0.16624551]
["bitfinex","BTCUSD",1731773933005,0.220837,90565.0,90559.0,0.16624551]
["bitfinex","BTCUSD",1731773933006,0.110423,90561.0,90559.0,0.16624551]
["bitfinex","BTCUSD",1731773933252,0.110422,90561.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731773933498,0.110423,90561.0,90555.0,0.01103623]
["bitfinex","BTCUSD",1731773933752,0.110423,90561.0,90555.0,0.115429]
["bitfinex","BTCUSD",1731773933981,0.110423,90561.0,90546.0,0.04427632]
["bitfinex","BTCUSD",1731773933982,0.110427,90557.0,90556.0,0.01103623]
["bitfinex","BTCUSD",1731773934198,0.110427,90557.0,90524.0,0.005]
["bitfinex","BTCUSD",1731773934199,0.10906255,90557.0,90541.0,0.16624551]
["bitfinex","BTCUSD",1731773934423,0.110439,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731773934640,0.11044,90547.0,90541.0,0.16624551]
["bitfinex","BTCUSD",1731773935128,0.220877,90548.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731773935354,0.220875,90549.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731773935355,0.110442,90545.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731773935577,0.110443,90544.0,90538.0,0.12148837]
["bitfinex","BTCUSD",1731773935807,0.110443,90544.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731773936255,0.38711151,90553.0,90536.0,0.005]
["bitfinex","BTCUSD",1731773936491,0.02200436,90568.0,90540.0,0.17124551]
["bitfinex","BTCUSD",1731773936492,0.005,90566.0,90540.0,0.17124551]
["bitfinex","BTCUSD",1731773936709,0.16624551,90552.0,90541.0,0.01103856]
["bitfinex","BTCUSD",1731773936929,0.220854,90558.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731773937198,0.220854,90558.0,90543.0,0.17728407]
["bitfinex","BTCUSD",1731773937435,0.11043,90555.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731773937683,0.16624551,90565.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773937684,0.10906255,90564.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773937899,0.10906255,90564.0,90530.0,0.10906255]
["bitfinex","BTCUSD",1731773937900,0.16624551,90565.0,90546.0,0.005]
["bitfinex","BTCUSD",1731773938117,0.27530806,90565.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731773938373,0.110425,90559.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731773938595,0.27530806,90565.0,90550.0,0.0110376]
["bitfinex","BTCUSD",1731773938870,0.110425,90559.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731773939127,0.22084,90563.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731773939369,0.220845,90561.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731773939618,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731773940308,0.27530806,90565.0,90547.0,0.220877]
["bitfinex","BTCUSD",1731773940558,0.110429,90556.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731773940773,0.220843,90562.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731773940999,0.110428,90557.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731773941453,0.110428,90557.0,90553.0,0.01103746]
["bitfinex","BTCUSD",1731773941637,0.220845,90561.0,90553.0,0.01103746]
["bitfinex","BTCUSD",1731773941865,0.220843,90562.0,90551.0,0.01103746]
["bitfinex","BTCUSD",1731773942306,0.110429,90556.0,90551.0,0.01103746]
["bitfinex","BTCUSD",1731773942529,0.110429,90556.0,90546.0,0.005]
["bitfinex","BTCUSD",1731773942530,0.220848,90560.0,90552.0,0.01103746]
["bitfinex","BTCUSD",1731773942737,0.0017128,90557.0,90547.0,0.01103746]
["bitfinex","BTCUSD",1731773942963,0.11043,90555.0,90548.0,0.01103746]
["bitfinex","BTCUSD",1731773943204,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731773943446,0.22086,90555.0,90552.0,0.01103746]
["bitfinex","BTCUSD",1731773943691,0.0017128,90557.0,90544.0,0.23192346]
["bitfinex","BTCUSD",1731773943929,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731773944174,0.220858,90556.0,90545.0,0.01103746]
["bitfinex","BTCUSD",1731773944175,0.220858,90556.0,90547.0,0.01103746]
["bitfinex","BTCUSD",1731773944393,0.110432,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731773944614,0.110432,90553.0,90548.0,0.01103793]
["bitfinex","BTCUSD",1731773944854,0.110432,90553.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731773945104,0.110432,90553.0,90550.0,0.01103793]
["bitfinex","BTCUSD",1731773945344,0.110432,90553.0,90551.0,0.01103793]
["bitfinex","BTCUSD",1731773945563,0.110432,90553.0,90552.0,0.01103793]
["bitfinex","BTCUSD",1731773946266,0.11043,90555.0,90552.0,0.01103793]
["bitfinex","BTCUSD",1731773946477,0.11043,90555.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731773946478,0.11043,90555.0,90553.0,0.01103793]
["bitfinex","BTCUSD",1731773946702,0.110431,90554.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731773946951,0.110431,90554.0,90549.0,0.01103751]
["bitfinex","BTCUSD",1731773947185,0.110431,90554.0,90550.0,0.01103751]
["bitfinex","BTCUSD",1731773947417,0.110431,90554.0,90545.0,0.005]
["bitfinex","BTCUSD",1731773947418,0.110431,90554.0,90551.0,0.01103751]
["bitfinex","BTCUSD",1731773947674,0.110431,90554.0,90552.0,0.01103751]
["bitfinex","BTCUSD",1731773947929,0.110431,90554.0,90553.0,0.01103758]
["bitfinex","BTCUSD",1731773948150,0.0017128,90557.0,90553.0,0.01103758]
["bitfinex","BTCUSD",1731773948374,0.0017128,90557.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731773948616,0.0017128,90557.0,90556.0,0.12146558]
["bitfinex","BTCUSD",1731773949098,0.0017128,90557.0,90556.0,0.12646558]
["bitfinex","BTCUSD",1731773951649,0.0017128,90557.0,90556.0,0.12646409]
["bitfinex","BTCUSD",1731773952140,0.0017128,90557.0,90556.0,0.01103609]
["bitfinex","BTCUSD",1731773952859,0.0017128,90557.0,90545.0,0.005]
["bitfinex","BTCUSD",1731773953080,0.110434,90552.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731773953302,0.220858,90556.0,90545.0,0.005]
["bitfinex","BTCUSD",1731773953555,0.0017128,90557.0,90545.0,0.005]
["bitfinex","BTCUSD",1731773953800,0.0017128,90557.0,90546.0,0.01103723]
["bitfinex","BTCUSD",1731773953801,0.110439,90547.0,90546.0,0.01103723]
["bitfinex","BTCUSD",1731773954341,0.110439,90547.0,90529.0,0.21184774]
["bitfinex","BTCUSD",1731773954342,0.23558414,90547.0,90529.0,0.17124551]
["bitfinex","BTCUSD",1731773954599,0.02,90548.0,90539.0,0.16624551]
["bitfinex","BTCUSD",1731773954829,0.02,90548.0,90530.0,0.01103991]
["bitfinex","BTCUSD",1731773954830,0.02,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731773955049,0.110434,90552.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773955274,0.1121408,90557.0,90543.0,0.01603991]
["bitfinex","BTCUSD",1731773955519,0.110431,90555.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731773955770,0.27668051,90551.0,90550.0,0.0068984]
["bitfinex","BTCUSD",1731773956029,0.110435,90551.0,90550.0,0.0068984]
["bitfinex","BTCUSD",1731773956957,0.220865,90553.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731773957171,0.11077535,90557.0,90544.0,0.11734154]
["bitfinex","BTCUSD",1731773957172,0.110438,90549.0,90544.0,0.11734154]
["bitfinex","BTCUSD",1731773957408,0.11077535,90557.0,90545.0,0.11734054]
["bitfinex","BTCUSD",1731773957409,0.110435,90551.0,90545.0,0.11734054]
["bitfinex","BTCUSD",1731773957624,0.220862,90554.0,90546.0,0.11733954]
["bitfinex","BTCUSD",1731773957841,0.110434,90552.0,90547.0,0.00689954]
["bitfinex","BTCUSD",1731773958064,0.110434,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731773958281,0.0017128,90557.0,90547.0,0.00689887]
["bitfinex","BTCUSD",1731773958495,0.0017128,90557.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731773958496,0.110434,90552.0,90548.0,0.00689887]
["bitfinex","BTCUSD",1731773958709,0.110434,90552.0,90549.0,0.00689887]
["bitfinex","BTCUSD",1731773958918,0.110431,90555.0,90550.0,0.00689887]
["bitfinex","BTCUSD",1731773959135,0.220857,90556.0,90551.0,0.00689887]
["bitfinex","BTCUSD",1731773959354,0.220857,90556.0,90552.0,0.00689887]
["bitfinex","BTCUSD",1731773959585,0.110432,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731773959809,0.220857,90556.0,90549.0,0.00689884]
["bitfinex","BTCUSD",1731773960032,0.110433,90552.0,90550.0,0.00689884]
["bitfinex","BTCUSD",1731773960251,0.0017128,90557.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731773960523,0.0017128,90557.0,90554.0,0.00689884]
["bitfinex","BTCUSD",1731773960735,0.0017128,90557.0,90552.0,0.005]
["bitfinex","BTCUSD",1731773960736,0.0017128,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773960944,0.0017128,90557.0,90556.0,0.11732684]
["bitfinex","BTCUSD",1731773962010,0.0017128,90557.0,90556.0,0.00689884]
["bitfinex","BTCUSD",1731773963135,0.0017128,90557.0,90556.0,0.11732684]
["bitfinex","BTCUSD",1731773963600,0.0017128,90557.0,90556.0,0.00689884]
["bitfinex","BTCUSD",1731773963817,0.1121398,90557.0,90556.0,0.00689884]
["bitfinex","BTCUSD",1731773964706,0.0017128,90557.0,90556.0,0.11732684]
["bitfinex","BTCUSD",1731773964920,0.0017128,90557.0,90556.0,0.12232684]
["bitfinex","BTCUSD",1731773969014,0.0017128,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731773969231,0.0017128,90557.0,90556.0,0.12232574]
["bitfinex","BTCUSD",1731773970799,0.0017128,90557.0,90556.0,0.00689774]
["bitfinex","BTCUSD",1731773971044,0.1121398,90557.0,90556.0,0.00689774]
["bitfinex","BTCUSD",1731773973074,0.11043,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731773973528,0.11043,90556.0,90551.0,0.00689844]
["bitfinex","BTCUSD",1731773973756,0.0017128,90557.0,90551.0,0.00689844]
["bitfinex","BTCUSD",1731773973968,0.110431,90554.0,90552.0,0.00689844]
["bitfinex","BTCUSD",1731773974186,0.110431,90554.0,90553.0,0.00689844]
["bitfinex","BTCUSD",1731773976795,0.110444,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773977020,0.110444,90543.0,90542.0,0.00775544]
["bitfinex","BTCUSD",1731773978575,0.110444,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773978821,0.220873,90550.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773979033,0.12652159,90564.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773979034,0.16624551,90549.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773979257,0.09905203,90552.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773979473,0.110443,90544.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773979684,0.220882,90547.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773979685,0.110444,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731773980777,0.110444,90543.0,90542.0,0.00775583]
["bitfinex","BTCUSD",1731773981411,0.20952068,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731773981630,0.16624551,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731773982061,0.110415,90567.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773982268,0.220825,90570.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773982481,0.11042,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773982714,0.220825,90570.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773982715,0.110418,90565.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773982927,0.16624551,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773983138,0.110422,90562.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773983593,0.16624551,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773983797,0.110423,90561.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773984233,0.27666551,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773984460,0.110421,90563.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773984704,0.110422,90562.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773984933,0.110422,90561.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773985411,0.16624551,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773986160,0.27666451,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773986399,0.16624551,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773986618,0.11042,90563.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773986847,0.16624551,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773987066,0.27666451,90564.0,90556.0,0.11732677]
["bitfinex","BTCUSD",1731773987289,0.0017132,90571.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731773987520,0.0017132,90571.0,90556.0,0.12232593]
["bitfinex","BTCUSD",1731773991611,0.0017132,90571.0,90556.0,0.39311848]
["bitfinex","BTCUSD",1731773991831,0.0017132,90571.0,90556.0,0.53501602]
["bitfinex","BTCUSD",1731773992049,0.0017132,90571.0,90556.0,0.66153761]
["bitfinex","BTCUSD",1731773992958,0.0017132,90571.0,90556.0,0.66353761]
["bitfinex","BTCUSD",1731773993156,0.0017132,90571.0,90556.0,0.65675521]
["bitfinex","BTCUSD",1731773994305,0.0017128,90581.0,90556.0,0.65675521]
["bitfinex","BTCUSD",1731773994306,0.0017128,90581.0,90580.0,0.148399]
["bitfinex","BTCUSD",1731773994530,0.16624551,90588.0,90587.0,0.148391]
["bitfinex","BTCUSD",1731773994751,0.16624551,90588.0,90587.0,0.24680863]
["bitfinex","BTCUSD",1731773994966,0.0017146,90595.0,90594.0,0.148382]
["bitfinex","BTCUSD",1731773995182,0.0017146,90595.0,90594.0,0.27490359]
["bitfinex","BTCUSD",1731773995401,0.0017146,90595.0,90594.0,0.37896614]
["bitfinex","BTCUSD",1731773996934,0.0017146,90595.0,90594.0,0.42414572]
["bitfinex","BTCUSD",1731773997160,0.0017146,90595.0,90594.0,0.43103924]
["bitfinex","BTCUSD",1731773997597,0.0017146,90595.0,90594.0,0.43103923]
["bitfinex","BTCUSD",1731773998051,0.0017146,90595.0,90594.0,0.42914572]
["bitfinex","BTCUSD",1731773999185,0.0017146,90595.0,90594.0,0.42830612]
["bitfinex","BTCUSD",1731774000061,0.0017146,90595.0,90594.0,0.43519897]
["bitfinex","BTCUSD",1731774000264,0.0017146,90595.0,90594.0,0.43019897]
["bitfinex","BTCUSD",1731774000887,0.0017146,90595.0,90594.0,0.43019928]
["bitfinex","BTCUSD",1731774001101,0.0017146,90595.0,90594.0,0.26962413]
["bitfinex","BTCUSD",1731774001317,0.0017146,90595.0,90594.0,0.16056158]
["bitfinex","BTCUSD",1731774001534,0.0017146,90595.0,90594.0,0.39835322]
["bitfinex","BTCUSD",1731774001793,0.0017146,90595.0,90594.0,0.39614572]
["bitfinex","BTCUSD",1731774002647,0.0017146,90595.0,90594.0,0.41914572]
["bitfinex","BTCUSD",1731774002860,0.0017146,90595.0,90594.0,0.39614572]
["bitfinex","BTCUSD",1731774003068,0.0017146,90595.0,90594.0,0.40303953]
["bitfinex","BTCUSD",1731774003915,0.0017146,90595.0,90594.0,0.26962413]
["bitfinex","BTCUSD",1731774004157,0.0017146,90595.0,90594.0,0.16745546]
["bitfinex","BTCUSD",1731774004599,0.0017146,90595.0,90594.0,0.4260396]
["bitfinex","BTCUSD",1731774005084,0.0017146,90595.0,90594.0,0.41914572]
["bitfinex","BTCUSD",1731774006660,0.0017146,90595.0,90594.0,0.29262413]
["bitfinex","BTCUSD",1731774007720,0.0017146,90595.0,90594.0,0.16056158]
["bitfinex","BTCUSD",1731774008968,0.0017146,90595.0,90594.0,0.41914572]
["bitfinex","BTCUSD",1731774009177,0.0017146,90595.0,90594.0,0.42603931]
["bitfinex","BTCUSD",1731774009595,0.0017146,90595.0,90594.0,0.43519971]
["bitfinex","BTCUSD",1731774010216,0.0017146,90595.0,90594.0,0.42830612]
["bitfinex","BTCUSD",1731774011291,0.0017146,90595.0,90594.0,0.42330612]
["bitfinex","BTCUSD",1731774011507,0.0017146,90595.0,90594.0,0.29678453]
["bitfinex","BTCUSD",1731774012179,0.0017146,90595.0,90594.0,0.27378453]
["bitfinex","BTCUSD",1731774012407,0.0017146,90595.0,90586.0,0.005]
["bitfinex","BTCUSD",1731774012408,0.0008396,90587.0,90582.0,0.005]
["bitfinex","BTCUSD",1731774012623,0.0008396,90587.0,90583.0,0.16624551]
["bitfinex","BTCUSD",1731774012830,0.0008396,90587.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731774012831,0.0008396,90587.0,90580.0,0.005]
["bitfinex","BTCUSD",1731774013053,0.0008396,90581.0,90567.0,0.005]
["bitfinex","BTCUSD",1731774013264,0.0008396,90578.0,90577.0,0.16624551]
["bitfinex","BTCUSD",1731774013535,0.0008396,90575.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731774013763,0.0008396,90575.0,90569.0,0.005]
["bitfinex","BTCUSD",1731774013764,0.0008396,90575.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731774013986,0.0008396,90575.0,90573.0,0.00689657]
["bitfinex","BTCUSD",1731774014207,0.0008396,90575.0,90574.0,0.00689657]
["bitfinex","BTCUSD",1731774014445,0.0008396,90575.0,90569.0,0.005]
["bitfinex","BTCUSD",1731774014705,0.110406,90574.0,90570.0,0.00689667]
["bitfinex","BTCUSD",1731774014917,0.0008396,90575.0,90571.0,0.00689667]
["bitfinex","BTCUSD",1731774015142,0.1112456,90575.0,90571.0,0.00689667]
["bitfinex","BTCUSD",1731774015362,0.1112486,90572.0,90571.0,0.00689667]
["bitfinex","BTCUSD",1731774015587,0.1112496,90571.0,90569.0,0.00689686]
["bitfinex","BTCUSD",1731774015810,0.110414,90569.0,90563.0,0.11542]
["bitfinex","BTCUSD",1731774016031,0.0008396,90567.0,90564.0,0.00689698]
["bitfinex","BTCUSD",1731774016300,0.220834,90566.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731774016529,0.220834,90566.0,90552.0,0.220865]
["bitfinex","BTCUSD",1731774016530,0.0008396,90563.0,90559.0,0.00689766]
["bitfinex","BTCUSD",1731774016754,0.0008396,90563.0,90560.0,0.00689766]
["bitfinex","BTCUSD",1731774017303,0.12177388,90602.0,90566.0,0.115416]
["bitfinex","BTCUSD",1731774017304,0.0008396,90567.0,90566.0,0.115416]
["bitfinex","BTCUSD",1731774017730,0.0008396,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731774018249,0.0008396,90570.0,90569.0,0.1173104]
["bitfinex","BTCUSD",1731774018474,0.0008396,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731774018762,0.0008396,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774018985,0.0008396,90577.0,90576.0,0.11730083]
["bitfinex","BTCUSD",1731774019226,0.0008396,90581.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731774020112,0.0008396,90589.0,90585.0,0.005]
["bitfinex","BTCUSD",1731774020360,0.0008396,90586.0,90585.0,0.115393]
["bitfinex","BTCUSD",1731774020583,0.0017146,90595.0,90585.0,0.005]
["bitfinex","BTCUSD",1731774020584,0.0008396,90592.0,90585.0,0.005]
["bitfinex","BTCUSD",1731774020834,0.0008396,90592.0,90587.0,0.22078]
["bitfinex","BTCUSD",1731774021130,0.0008396,90592.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731774021131,0.0017146,90595.0,90593.0,0.005]
["bitfinex","BTCUSD",1731774021336,0.0017146,90595.0,90578.0,0.16845338]
["bitfinex","BTCUSD",1731774021337,0.0017146,90595.0,90594.0,0.115382]
["bitfinex","BTCUSD",1731774022297,0.0017146,90595.0,90594.0,0.24744455]
["bitfinex","BTCUSD",1731774024403,0.0017146,90595.0,90594.0,0.43045025]
["bitfinex","BTCUSD",1731774024644,0.0017146,90595.0,90594.0,0.42824282]
["bitfinex","BTCUSD",1731774025305,0.0017146,90595.0,90594.0,0.43713611]
["bitfinex","BTCUSD",1731774025727,0.0017146,90595.0,90594.0,0.43513611]
["bitfinex","BTCUSD",1731774025971,0.0017146,90595.0,90594.0,0.43513596]
["bitfinex","BTCUSD",1731774027381,0.0017146,90595.0,90594.0,0.42824282]
["bitfinex","BTCUSD",1731774027607,0.0017146,90595.0,90594.0,0.43024282]
["bitfinex","BTCUSD",1731774028276,0.0017146,90595.0,90594.0,0.42824282]
["bitfinex","BTCUSD",1731774028501,4.32178483,90600.0,90599.0,0.1265364]
["bitfinex","BTCUSD",1731774028764,4.32178483,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774029007,4.3077842,90600.0,90599.0,0.38512054]
["bitfinex","BTCUSD",1731774029479,4.2636342,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774029704,4.2194842,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774029980,4.1974092,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774030207,4.1974092,90600.0,90599.0,0.25659895]
["bitfinex","BTCUSD",1731774030208,4.1588492,90600.0,90599.0,0.25659895]
["bitfinex","BTCUSD",1731774030472,4.0966442,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774030709,4.0745692,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774030952,3.9933442,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774031463,3.8833342,90600.0,90599.0,0.25659895]
["bitfinex","BTCUSD",1731774031689,3.8612592,90600.0,90599.0,0.38512054]
["bitfinex","BTCUSD",1731774031906,3.8612592,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774032171,3.27907216,90600.0,90599.0,0.38312054]
["bitfinex","BTCUSD",1731774032392,3.24784411,90600.0,90599.0,0.38512054]
["bitfinex","BTCUSD",1731774032643,3.18161911,90600.0,90599.0,0.38512054]
["bitfinex","BTCUSD",1731774032870,3.11446928,90600.0,90599.0,0.38512054]
["bitfinex","BTCUSD",1731774033295,3.11446928,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774033512,3.04824428,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774033747,3.00409428,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774034444,2.92353925,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774034676,2.77242385,90600.0,90599.0,0.25859895]
["bitfinex","BTCUSD",1731774034890,2.71253385,90600.0,90599.0,0.38312054]
["bitfinex","BTCUSD",1731774035122,2.21842248,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774035339,2.18434872,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774035569,2.00185372,90600.0,90599.0,0.50859895]
["bitfinex","BTCUSD",1731774035791,2.00185372,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774035792,1.85399323,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774036009,1.80132771,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774036511,1.80132771,90600.0,90599.0,0.67366317]
["bitfinex","BTCUSD",1731774036512,0.77883621,90600.0,90599.0,0.67366317]
["bitfinex","BTCUSD",1731774036727,0.74844004,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774036972,0.19715231,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774037188,0.1523021,90600.0,90599.0,0.63512054]
["bitfinex","BTCUSD",1731774037414,0.16624551,90646.0,90625.0,0.0161604]
["bitfinex","BTCUSD",1731774037726,0.16624551,90646.0,90625.0,0.36208854]
["bitfinex","BTCUSD",1731774037962,0.16624551,90646.0,90629.0,0.1264994]
["bitfinex","BTCUSD",1731774038194,0.16624551,90646.0,90629.0,0.23556195]
["bitfinex","BTCUSD",1731774038854,0.16624551,90646.0,90629.0,0.25856195]
["bitfinex","BTCUSD",1731774039843,0.005,90651.0,90643.0,0.27400399]
["bitfinex","BTCUSD",1731774039844,0.16624551,90645.0,90643.0,0.27400399]
["bitfinex","BTCUSD",1731774040114,0.16624551,90645.0,90643.0,0.38306654]
["bitfinex","BTCUSD",1731774040368,0.005,90651.0,90647.0,0.1244784]
["bitfinex","BTCUSD",1731774040596,0.005,90651.0,90647.0,0.25654095]
["bitfinex","BTCUSD",1731774040840,0.005,90651.0,90647.0,0.26074674]
["bitfinex","BTCUSD",1731774041300,0.005,90651.0,90647.0,0.11252379]
["bitfinex","BTCUSD",1731774041570,0.005,90651.0,90647.0,0.22438055]
["bitfinex","BTCUSD",1731774042033,0.005,90651.0,90647.0,0.26961513]
["bitfinex","BTCUSD",1731774044223,0.005,90651.0,90647.0,0.005]
["bitfinex","BTCUSD",1731774045196,0.005,90651.0,90647.0,0.11406255]
["bitfinex","BTCUSD",1731774045448,0.005,90651.0,90647.0,0.22938055]
["bitfinex","BTCUSD",1731774045688,0.005,90651.0,90647.0,0.21938055]
["bitfinex","BTCUSD",1731774045908,0.005,90651.0,90647.0,0.115318]
["bitfinex","BTCUSD",1731774046132,0.005,90651.0,90647.0,0.005]
["bitfinex","BTCUSD",1731774046824,0.005,90651.0,90637.0,0.220659]
["bitfinex","BTCUSD",1731774047044,0.005,90651.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774047277,0.1120282,90648.0,90647.0,0.005]
["bitfinex","BTCUSD",1731774047531,0.0017122,90648.0,90644.0,0.005]
["bitfinex","BTCUSD",1731774047753,0.11032,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731774047969,0.0017122,90648.0,90640.0,0.005]
["bitfinex","BTCUSD",1731774048190,0.0017122,90648.0,90632.0,0.04444737]
["bitfinex","BTCUSD",1731774048191,0.110335,90633.0,90632.0,0.005]
["bitfinex","BTCUSD",1731774048416,0.220658,90638.0,90627.0,0.005]
["bitfinex","BTCUSD",1731774048642,0.110341,90628.0,90627.0,0.005]
["bitfinex","BTCUSD",1731774049548,0.110341,90628.0,90608.0,0.2248894]
["bitfinex","BTCUSD",1731774049549,0.110352,90619.0,90618.0,0.005]
["bitfinex","BTCUSD",1731774049769,0.12652159,90631.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774049771,0.12652159,90620.0,90606.0,0.005]
["bitfinex","BTCUSD",1731774049994,0.12652159,90620.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774049995,0.16624551,90625.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774049996,0.0008396,90607.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774050209,0.1112146,90600.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774050907,0.30068258,90600.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774052259,0.16624551,90615.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774052260,0.0008396,90601.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774052483,0.0008396,90607.0,90606.0,0.005]
["bitfinex","BTCUSD",1731774052703,0.27660851,90610.0,90606.0,0.005]
["bitfinex","BTCUSD",1731774052704,0.16624551,90610.0,90606.0,0.005]
["bitfinex","BTCUSD",1731774052921,0.0008396,90608.0,90606.0,0.005]
["bitfinex","BTCUSD",1731774053158,0.0008396,90611.0,90606.0,0.005]
["bitfinex","BTCUSD",1731774053597,0.0008396,90611.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774053820,0.1112006,90611.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774054042,0.0008396,90613.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774054260,0.0008396,90613.0,90612.0,0.005]
["bitfinex","BTCUSD",1731774054517,0.0008396,90618.0,90613.0,0.005]
["bitfinex","BTCUSD",1731774054734,0.0008396,90619.0,90617.0,0.005]
["bitfinex","BTCUSD",1731774054966,0.0008396,90618.0,90617.0,0.005]
["bitfinex","BTCUSD",1731774055183,0.110361,90611.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774055403,0.110359,90613.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774055639,0.2215506,90616.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774055640,0.110361,90612.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774056302,0.0008396,90616.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774056749,0.110371,90604.0,90601.0,0.005]
["bitfinex","BTCUSD",1731774056972,0.0008396,90610.0,90602.0,0.16624551]
["bitfinex","BTCUSD",1731774056973,0.110371,90603.0,90602.0,0.16624551]
["bitfinex","BTCUSD",1731774057229,0.110371,90603.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774057230,0.110375,90600.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774057456,0.1112146,90600.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774058382,0.22027715,90600.0,90599.0,0.0017112]
["bitfinex","BTCUSD",1731774059259,0.1112386,90580.0,90579.0,0.16624551]
["bitfinex","BTCUSD",1731774059690,0.41026398,90582.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774059691,0.110411,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774059907,0.1112506,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774060581,0.0008396,90570.0,90569.0,0.0067114]
["bitfinex","BTCUSD",1731774061263,0.0008396,90570.0,90569.0,0.1171244]
["bitfinex","BTCUSD",1731774061479,0.0008396,90570.0,90569.0,0.0067114]
["bitfinex","BTCUSD",1731774061696,0.0008396,90570.0,90569.0,0.1171244]
["bitfinex","BTCUSD",1731774062147,0.0008396,90570.0,90569.0,0.0067114]
["bitfinex","BTCUSD",1731774062605,0.1112506,90570.0,90569.0,0.0067114]
["bitfinex","BTCUSD",1731774063271,0.0008396,90570.0,90569.0,0.0067114]
["bitfinex","BTCUSD",1731774063567,0.0008396,90571.0,90570.0,0.005]
["bitfinex","BTCUSD",1731774066333,0.0008396,90584.0,90583.0,0.005]
["bitfinex","BTCUSD",1731774066766,0.0008396,90574.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774066989,0.110411,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774067215,0.1112506,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774069211,0.22031315,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774070108,0.1112506,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774073221,0.1132506,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774073677,0.1112506,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774074570,0.22031315,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774074773,0.22231315,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774075001,0.3487452,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774076090,0.3467452,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774077039,0.23768265,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774077553,0.3517452,90570.0,90569.0,0.0017114]
["bitfinex","BTCUSD",1731774077836,0.1112746,90551.0,90550.0,0.16624551]
["bitfinex","BTCUSD",1731774078087,0.23770665,90551.0,90550.0,0.16624551]
["bitfinex","BTCUSD",1731774078332,0.23770665,90551.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774078333,0.0008396,90543.0,90542.0,0.0058562]
["bitfinex","BTCUSD",1731774078585,0.1112836,90543.0,90542.0,0.0058562]
["bitfinex","BTCUSD",1731774078862,0.0008396,90543.0,90542.0,0.0058562]
["bitfinex","BTCUSD",1731774079090,0.1112836,90543.0,90542.0,0.0058562]
["bitfinex","BTCUSD",1731774079299,0.0008396,90543.0,90542.0,0.0058562]
["bitfinex","BTCUSD",1731774080312,0.0008396,90550.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731774080549,0.16708511,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731774080791,0.0008396,90550.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731774081020,0.0008396,90548.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731774081470,0.0008396,90553.0,90552.0,0.005]
["bitfinex","BTCUSD",1731774081743,0.1112716,90553.0,90552.0,0.005]
["bitfinex","BTCUSD",1731774082756,0.0008396,90566.0,90559.0,0.005]
["bitfinex","BTCUSD",1731774082995,0.02206017,90581.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731774082996,0.0008396,90569.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731774083210,0.16624551,90574.0,90565.0,0.005]
["bitfinex","BTCUSD",1731774083211,0.0008396,90567.0,90565.0,0.005]
["bitfinex","BTCUSD",1731774083452,0.0008396,90567.0,90565.0,0.115417]
["bitfinex","BTCUSD",1731774083670,0.0008396,90570.0,90567.0,0.005]
["bitfinex","BTCUSD",1731774083889,0.16624551,90574.0,90567.0,0.005]
["bitfinex","BTCUSD",1731774083890,0.0008396,90568.0,90567.0,0.005]
["bitfinex","BTCUSD",1731774084188,0.0008396,90568.0,90567.0,0.115415]
["bitfinex","BTCUSD",1731774084414,0.0008396,90569.0,90568.0,0.115413]
["bitfinex","BTCUSD",1731774084679,0.0008396,90582.0,90579.0,0.005]
["bitfinex","BTCUSD",1731774084899,0.0008396,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731774085119,0.110398,90582.0,90579.0,0.005]
["bitfinex","BTCUSD",1731774085338,0.0008396,90580.0,90579.0,0.005]
["bitfinex","BTCUSD",1731774086106,0.0008396,90580.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731774086107,0.110422,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731774086347,0.110431,90554.0,90553.0,0.17124551]
["bitfinex","BTCUSD",1731774086612,0.22085,90559.0,90553.0,0.17124551]
["bitfinex","BTCUSD",1731774086927,0.220848,90560.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774086928,0.16708511,90557.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774087163,0.10906255,90558.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774087164,0.1112836,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774087394,0.22034615,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774091550,0.1112836,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774099059,0.40995852,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774099268,0.41195852,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774099756,0.4578358,90543.0,90542.0,0.0008562]
["bitfinex","BTCUSD",1731774099976,0.110469,90523.0,90522.0,0.005]
["bitfinex","BTCUSD",1731774100416,0.0008396,90527.0,90511.0,0.16624551]
["bitfinex","BTCUSD",1731774100631,0.0008396,90527.0,90509.0,0.16624551]
["bitfinex","BTCUSD",1731774100632,0.110475,90518.0,90509.0,0.16624551]
["bitfinex","BTCUSD",1731774100855,0.110465,90526.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731774101096,0.110475,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731774101523,0.110472,90521.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731774101739,0.110474,90519.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731774102020,0.220935,90524.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731774102203,0.0008396,90526.0,90516.0,0.220954]
["bitfinex","BTCUSD",1731774102426,0.0008396,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731774102427,0.110468,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731774103279,0.110465,90526.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731774103492,0.110465,90526.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731774103493,0.0008396,90526.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731774103721,0.0008396,90526.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731774103722,0.0008396,90526.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731774103949,0.0008396,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731774104380,0.0008396,90526.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731774104632,0.0008396,90527.0,90519.0,0.10906255]
["bitfinex","BTCUSD",1731774104850,0.0008396,90526.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731774105096,0.0008396,90526.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731774105312,0.0008396,90526.0,90519.0,0.10906255]
["bitfinex","BTCUSD",1731774105524,0.0008396,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731774105948,0.0008396,90526.0,90523.0,0.220938]
["bitfinex","BTCUSD",1731774106160,0.0008396,90526.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731774106388,0.0008396,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731774106821,0.0008396,90526.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731774107279,0.0008396,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731774107490,0.0008396,90526.0,90524.0,0.10906255]
["bitfinex","BTCUSD",1731774107916,0.220936,90524.0,90517.0,0.0008564]
["bitfinex","BTCUSD",1731774108125,0.0008396,90526.0,90517.0,0.0008564]
["bitfinex","BTCUSD",1731774108126,0.0008396,90526.0,90518.0,0.00689989]
["bitfinex","BTCUSD",1731774108342,0.220913,90534.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731774108343,0.07475842,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731774108574,0.110458,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731774108794,0.16624551,90530.0,90527.0,0.00689989]
["bitfinex","BTCUSD",1731774109008,0.005,90544.0,90528.0,0.11596244]
["bitfinex","BTCUSD",1731774109009,0.220889,90544.0,90528.0,0.11596244]
["bitfinex","BTCUSD",1731774109227,0.220896,90540.0,90528.0,0.11596244]
["bitfinex","BTCUSD",1731774109438,0.005,90551.0,90529.0,0.00689989]
["bitfinex","BTCUSD",1731774109648,0.220894,90541.0,90529.0,0.00689989]
["bitfinex","BTCUSD",1731774109883,0.005,90551.0,90517.0,0.2218074]
["bitfinex","BTCUSD",1731774109884,0.110459,90531.0,90530.0,0.00689989]
["bitfinex","BTCUSD",1731774114189,0.23152155,90531.0,90530.0,0.00689989]
["bitfinex","BTCUSD",1731774114405,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774114619,0.11047,90522.0,90521.0,0.00861573]
["bitfinex","BTCUSD",1731774114840,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774115126,0.11047,90522.0,90521.0,0.00861554]
["bitfinex","BTCUSD",1731774115971,0.08547,90522.0,90521.0,0.00861554]
["bitfinex","BTCUSD",1731774117515,0.220924,90529.0,90521.0,0.00861554]
["bitfinex","BTCUSD",1731774117516,0.002,90539.0,90521.0,0.00861554]
["bitfinex","BTCUSD",1731774117754,0.17124551,90542.0,90521.0,0.00861554]
["bitfinex","BTCUSD",1731774117755,0.16624551,90530.0,90522.0,0.00690134]
["bitfinex","BTCUSD",1731774117970,0.110463,90528.0,90523.0,0.11736934]
["bitfinex","BTCUSD",1731774118191,0.110463,90528.0,90524.0,0.00690134]
["bitfinex","BTCUSD",1731774118407,0.220916,90532.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774118408,0.12647532,90532.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774118612,0.110469,90523.0,90522.0,0.00690029]
["bitfinex","BTCUSD",1731774121185,0.117469,90523.0,90522.0,0.00690029]
["bitfinex","BTCUSD",1731774121648,0.25453155,90523.0,90522.0,0.00690029]
["bitfinex","BTCUSD",1731774122276,0.29902523,90523.0,90522.0,0.00690029]
["bitfinex","BTCUSD",1731774122484,0.12247,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774122724,0.35800787,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774124280,0.22453255,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774125155,0.22453255,90522.0,90521.0,0.00861586]
["bitfinex","BTCUSD",1731774125392,0.11047,90522.0,90521.0,0.00861586]
["bitfinex","BTCUSD",1731774125632,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774125854,0.11047,90522.0,90521.0,0.00861579]
["bitfinex","BTCUSD",1731774126961,0.0058571,90526.0,90521.0,0.00861579]
["bitfinex","BTCUSD",1731774126962,0.0008571,90526.0,90521.0,0.00861579]
["bitfinex","BTCUSD",1731774127175,0.0008571,90526.0,90522.0,0.22784159]
["bitfinex","BTCUSD",1731774127388,0.0008571,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731774127605,0.0008571,90526.0,90523.0,0.00690159]
["bitfinex","BTCUSD",1731774127814,0.0008571,90526.0,90524.0,0.00690159]
["bitfinex","BTCUSD",1731774128052,0.0008571,90526.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731774128053,0.0008571,90526.0,90525.0,0.00690159]
["bitfinex","BTCUSD",1731774128284,0.1113221,90526.0,90525.0,0.00690159]
["bitfinex","BTCUSD",1731774130225,0.0008571,90526.0,90525.0,0.11736759]
["bitfinex","BTCUSD",1731774131099,0.0008571,90526.0,90525.0,0.22863918]
["bitfinex","BTCUSD",1731774131521,0.0008571,90526.0,90525.0,0.23363918]
["bitfinex","BTCUSD",1731774131947,0.16624551,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731774132188,0.16624551,90542.0,90541.0,0.11734859]
["bitfinex","BTCUSD",1731774132399,0.16624551,90542.0,90541.0,0.11734544]
["bitfinex","BTCUSD",1731774132608,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731774132830,0.110436,90550.0,90541.0,0.22779044]
["bitfinex","BTCUSD",1731774132831,0.16624551,90548.0,90541.0,0.00689844]
["bitfinex","BTCUSD",1731774133049,0.16624551,90548.0,90545.0,0.00689844]
["bitfinex","BTCUSD",1731774133050,0.110441,90546.0,90545.0,0.00689844]
["bitfinex","BTCUSD",1731774133500,0.110438,90548.0,90545.0,0.00689844]
["bitfinex","BTCUSD",1731774133718,0.110438,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731774134362,0.10641128,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731774134618,0.09972551,90570.0,90539.0,0.00220881]
["bitfinex","BTCUSD",1731774134836,0.220843,90562.0,90544.0,0.10906255]
["bitfinex","BTCUSD",1731774135048,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731774135263,0.005,90563.0,90521.0,0.10059083]
["bitfinex","BTCUSD",1731774135264,0.11047,90522.0,90521.0,0.10059083]
["bitfinex","BTCUSD",1731774135474,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774135685,0.11547,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774136592,0.26399026,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774136834,0.2639716,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774137320,0.11747,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774137536,0.59697549,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774137755,0.23153255,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774138177,0.59693629,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774138390,0.79495364,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774138626,0.59692662,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774139045,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774139257,0.20944139,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774139479,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774139692,0.23153255,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774139897,0.22953255,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774140313,0.22453255,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774140525,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774140739,0.11547,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774141411,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774142358,0.110466,90526.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774142601,0.220915,90533.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731774142802,0.16624551,90538.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774142803,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774144589,0.220917,90532.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774144805,0.10397139,90540.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774144806,0.09897139,90540.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774145023,0.110462,90529.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731774145282,0.110462,90529.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774145283,0.220907,90536.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731774145523,0.110452,90537.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731774145768,0.110452,90537.0,90522.0,0.220939]
["bitfinex","BTCUSD",1731774145769,0.110454,90536.0,90531.0,0.110458]
["bitfinex","BTCUSD",1731774146459,0.110456,90534.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731774146677,0.110458,90532.0,90522.0,0.22094]
["bitfinex","BTCUSD",1731774147130,0.110447,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731774147348,0.110449,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731774147598,0.005,90544.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774147841,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731774148066,0.110448,90540.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731774148310,0.27530806,90548.0,90531.0,0.1121728]
["bitfinex","BTCUSD",1731774148531,0.110453,90537.0,90531.0,0.1121728]
["bitfinex","BTCUSD",1731774148760,0.110451,90538.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731774148975,0.110455,90535.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774149192,0.110452,90537.0,90531.0,0.1121718]
["bitfinex","BTCUSD",1731774149411,0.220879,90547.0,90531.0,0.1121718]
["bitfinex","BTCUSD",1731774149412,0.220879,90547.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774149636,0.110458,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774150131,0.42127479,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774150364,0.56966709,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774150631,0.56766709,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774150842,0.58965175,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774151065,0.22452055,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774151320,0.37289717,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774151528,0.32343321,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774151746,0.37289717,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774152218,0.22452055,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774152670,0.41927479,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774152904,0.56965141,90532.0,90531.0,0.0017138]
["bitfinex","BTCUSD",1731774153406,0.56965141,90532.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774153407,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774153625,0.41428679,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774153883,0.5131985,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774154124,0.41428679,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774154343,0.40928679,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774154564,0.40886416,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774155199,0.21910992,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774158232,0.11004737,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774159337,0.11047,90523.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774159546,0.11047,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774160837,0.22953255,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774161252,0.59479087,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774161459,0.6042104,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774162960,0.79403424,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774163196,0.89403424,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774163600,0.93860956,90522.0,90521.0,0.0017142]
["bitfinex","BTCUSD",1731774164020,0.222475,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774164225,0.7042154,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774166847,0.95140544,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774167269,0.7042154,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774167520,0.95140544,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774167896,0.95106157,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774168104,1.06012146,90518.0,90495.0,0.16624551]
["bitfinex","BTCUSD",1731774168316,1.06012146,90518.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774168317,0.122486,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774168517,0.42137239,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774168772,0.79374717,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774168974,0.99146024,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774169272,0.79374717,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774169478,0.42879192,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774169689,0.42137239,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774169901,0.42879192,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774170017,0.57705533,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774170233,0.42879192,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774170437,0.57703774,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774170647,0.42879192,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774170866,0.57703774,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774171286,0.42879192,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774171498,0.47147227,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774171721,0.110486,90509.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774174112,0.0017142,90521.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774174113,0.110483,90512.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774174321,0.0017142,90521.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774174759,0.110473,90520.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731774175171,0.0017142,90521.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731774175584,0.110473,90520.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731774178249,0.0017142,90521.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731774178460,0.0017142,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731774178665,0.0017142,90521.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731774178868,0.0017142,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731774179892,0.0017142,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731774180114,0.0017142,90521.0,90508.0,0.04593571]
["bitfinex","BTCUSD",1731774180322,0.0017142,90521.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731774180533,0.0017142,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731774180732,0.0017142,90521.0,90520.0,0.2217438]
["bitfinex","BTCUSD",1731774181702,0.0017142,90521.0,90520.0,0.2497438]
["bitfinex","BTCUSD",1731774181908,0.0017142,90521.0,90520.0,0.24753455]
["bitfinex","BTCUSD",1731774182607,0.0017142,90521.0,90520.0,0.26521596]
["bitfinex","BTCUSD",1731774182778,0.0017142,90521.0,90520.0,0.26430868]
["bitfinex","BTCUSD",1731774183124,0.0017142,90521.0,90520.0,0.26316181]
["bitfinex","BTCUSD",1731774183396,0.0017142,90521.0,90520.0,0.04568141]
["bitfinex","BTCUSD",1731774183613,0.0017142,90521.0,90489.0,0.36988846]
["bitfinex","BTCUSD",1731774183614,0.220951,90518.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731774183774,0.220945,90520.0,90503.0,0.220985]
["bitfinex","BTCUSD",1731774183973,0.110479,90515.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731774184175,0.110479,90515.0,90508.0,0.1117937]
["bitfinex","BTCUSD",1731774184374,0.110481,90513.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774184574,0.0017142,90521.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774184896,0.110477,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731774185473,0.0017142,90521.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774185689,0.0017142,90521.0,90510.0,0.16624551]
["bitfinex","BTCUSD",1731774185915,0.0017142,90521.0,90508.0,0.0013077]
["bitfinex","BTCUSD",1731774186142,0.0017142,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731774186588,0.0017142,90521.0,90520.0,0.21953455]
["bitfinex","BTCUSD",1731774186998,0.0017142,90521.0,90520.0,0.22674375]
["bitfinex","BTCUSD",1731774187207,0.0017142,90521.0,90520.0,0.25474375]
["bitfinex","BTCUSD",1731774188257,0.16710241,90548.0,90520.0,0.25474375]
["bitfinex","BTCUSD",1731774188258,0.0008569,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731774188459,0.0008569,90548.0,90547.0,0.35320728]
["bitfinex","BTCUSD",1731774188655,0.0008569,90548.0,90547.0,0.37399874]
["bitfinex","BTCUSD",1731774188864,0.0008569,90548.0,90547.0,0.25250155]
["bitfinex","BTCUSD",1731774189065,0.0008569,90548.0,90547.0,0.25471003]
["bitfinex","BTCUSD",1731774189667,0.0008569,90548.0,90547.0,0.25250155]
["bitfinex","BTCUSD",1731774190245,0.0008569,90548.0,90547.0,0.24250155]
["bitfinex","BTCUSD",1731774190380,0.0008569,90548.0,90547.0,0.24750155]
["bitfinex","BTCUSD",1731774190806,0.0008569,90548.0,90547.0,0.24250155]
["bitfinex","BTCUSD",1731774191239,0.0008569,90548.0,90547.0,0.21950155]
["bitfinex","BTCUSD",1731774191459,0.0008569,90548.0,90547.0,0.26483619]
["bitfinex","BTCUSD",1731774191669,0.0008569,90548.0,90547.0,0.21950155]
["bitfinex","BTCUSD",1731774195618,0.0008569,90548.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731774195843,0.0008569,90548.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731774196120,0.0008569,90548.0,90547.0,0.42118313]
["bitfinex","BTCUSD",1731774196307,0.0008569,90548.0,90547.0,0.44197442]
["bitfinex","BTCUSD",1731774197511,0.0008569,90548.0,90547.0,0.43697442]
["bitfinex","BTCUSD",1731774197938,0.0008569,90548.0,90547.0,0.24750155]
["bitfinex","BTCUSD",1731774198157,0.0008569,90548.0,90547.0,0.24970964]
["bitfinex","BTCUSD",1731774200762,0.0008571,90558.0,90547.0,0.24970964]
["bitfinex","BTCUSD",1731774200763,0.0008571,90558.0,90557.0,0.33289987]
["bitfinex","BTCUSD",1731774200973,0.0008571,90558.0,90557.0,0.44196242]
["bitfinex","BTCUSD",1731774206287,0.0008571,90558.0,90557.0,0.48618968]
["bitfinex","BTCUSD",1731774206513,0.0008571,90558.0,90557.0,0.48818968]
["bitfinex","BTCUSD",1731774207411,0.0008571,90558.0,90557.0,0.48618968]
["bitfinex","BTCUSD",1731774207894,0.0008571,90558.0,90557.0,0.51704088]
["bitfinex","BTCUSD",1731774208129,0.0008571,90558.0,90557.0,0.51904088]
["bitfinex","BTCUSD",1731774208599,0.16624551,90576.0,90567.0,0.143415]
["bitfinex","BTCUSD",1731774208830,0.16624551,90576.0,90567.0,0.38091341]
["bitfinex","BTCUSD",1731774209082,0.16624551,90586.0,90567.0,0.41155671]
["bitfinex","BTCUSD",1731774211147,0.16624551,90586.0,90567.0,0.45334053]
["bitfinex","BTCUSD",1731774211358,0.16624551,90586.0,90567.0,0.42248933]
["bitfinex","BTCUSD",1731774214802,0.16624551,90586.0,90567.0,0.26826137]
["bitfinex","BTCUSD",1731774215247,0.110395,90584.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774215471,0.110396,90583.0,90567.0,0.26826137]
["bitfinex","BTCUSD",1731774215679,0.110398,90582.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774215909,0.220752,90600.0,90567.0,0.44171493]
["bitfinex","BTCUSD",1731774216118,0.220752,90600.0,90567.0,0.39948933]
["bitfinex","BTCUSD",1731774216119,0.16624551,90586.0,90567.0,0.39948933]
["bitfinex","BTCUSD",1731774216530,0.16624551,90586.0,90567.0,0.42248933]
["bitfinex","BTCUSD",1731774219087,0.16624551,90586.0,90567.0,0.29126137]
["bitfinex","BTCUSD",1731774219302,0.16624551,90586.0,90567.0,0.28626137]
["bitfinex","BTCUSD",1731774219303,0.110395,90584.0,90567.0,0.28626137]
["bitfinex","BTCUSD",1731774219517,0.220789,90584.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774219727,0.16624551,90586.0,90567.0,0.26826137]
["bitfinex","BTCUSD",1731774219932,0.16624551,90586.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774220683,0.110396,90583.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774220956,0.1104,90580.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774221197,0.110401,90579.0,90567.0,0.26326137]
["bitfinex","BTCUSD",1731774221421,0.220804,90578.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731774221686,0.220802,90579.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774221936,0.110403,90577.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774223136,0.110406,90575.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774223393,0.110406,90575.0,90561.0,0.32990755]
["bitfinex","BTCUSD",1731774223394,0.220812,90575.0,90561.0,0.37521432]
["bitfinex","BTCUSD",1731774223618,0.110411,90571.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731774223880,0.110408,90573.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774224128,0.16624551,90576.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774226337,0.0008557,90599.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774226338,0.01238753,90591.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731774226575,0.01189733,90585.0,90567.0,0.24747755]
["bitfinex","BTCUSD",1731774226793,0.16624551,90585.0,90567.0,0.25247755]
["bitfinex","BTCUSD",1731774227088,0.16624551,90585.0,90567.0,0.24747755]
["bitfinex","BTCUSD",1731774227353,0.16624551,90585.0,90567.0,0.25247755]
["bitfinex","BTCUSD",1731774232470,0.0008567,90570.0,90569.0,0.28846947]
["bitfinex","BTCUSD",1731774234563,0.0008567,90570.0,90569.0,0.33258747]
["bitfinex","BTCUSD",1731774234786,0.16624551,90596.0,90595.0,0.133381]
["bitfinex","BTCUSD",1731774235040,0.16624551,90596.0,90595.0,0.24244355]
["bitfinex","BTCUSD",1731774235309,0.0008557,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731774236205,0.0008557,90599.0,90577.0,0.023]
["bitfinex","BTCUSD",1731774236406,0.0008557,90599.0,90592.0,0.16624551]
["bitfinex","BTCUSD",1731774236614,0.0008557,90599.0,90578.0,0.10906255]
["bitfinex","BTCUSD",1731774236615,0.110381,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731774237032,0.0008557,90599.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731774237242,0.0008557,90599.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731774237243,0.11780871,90598.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731774237461,0.110377,90598.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731774237675,0.0008557,90599.0,90591.0,0.22077]
["bitfinex","BTCUSD",1731774237877,0.0008557,90599.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731774239411,0.0008557,90599.0,90592.0,0.220769]
["bitfinex","BTCUSD",1731774239616,0.0008557,90599.0,90587.0,0.20998849]
["bitfinex","BTCUSD",1731774239848,0.0008557,90599.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731774240690,0.0008557,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731774242044,0.0008557,90599.0,90598.0,0.22164705]
["bitfinex","BTCUSD",1731774242241,0.0008557,90599.0,90598.0,0.21943955]
["bitfinex","BTCUSD",1731774242898,0.0008557,90599.0,90598.0,0.24964685]
["bitfinex","BTCUSD",1731774243139,0.0008557,90599.0,90598.0,0.29339843]
["bitfinex","BTCUSD",1731774243382,0.0008557,90599.0,90598.0,0.29619113]
["bitfinex","BTCUSD",1731774244031,0.0008557,90599.0,90598.0,0.29119113]
["bitfinex","BTCUSD",1731774244665,0.0008557,90599.0,90598.0,0.29619113]
["bitfinex","BTCUSD",1731774246081,0.0008557,90599.0,90598.0,0.29119113]
["bitfinex","BTCUSD",1731774246556,0.0008557,90599.0,90598.0,0.26819113]
["bitfinex","BTCUSD",1731774247252,0.0008557,90599.0,90598.0,0.2983984]
["bitfinex","BTCUSD",1731774247484,0.0008557,90599.0,90598.0,0.29619113]
["bitfinex","BTCUSD",1731774249462,0.0008557,90599.0,90598.0,0.32876416]
["bitfinex","BTCUSD",1731774249698,0.0008557,90599.0,90598.0,0.33076416]
["bitfinex","BTCUSD",1731774250206,0.0008557,90599.0,90598.0,0.32876416]
["bitfinex","BTCUSD",1731774250454,0.0008557,90599.0,90598.0,0.42902444]
["bitfinex","BTCUSD",1731774250682,0.0008557,90599.0,90598.0,0.33076416]
["bitfinex","BTCUSD",1731774250952,0.0008557,90599.0,90598.0,0.42902156]
["bitfinex","BTCUSD",1731774251204,0.0008557,90599.0,90598.0,0.33076416]
["bitfinex","BTCUSD",1731774251673,0.0008557,90599.0,90598.0,0.29119113]
["bitfinex","BTCUSD",1731774251903,0.0008557,90599.0,90598.0,0.27319113]
["bitfinex","BTCUSD",1731774253944,0.0008557,90599.0,90598.0,0.29619113]
["bitfinex","BTCUSD",1731774254703,0.0008557,90599.0,90598.0,0.29119113]
["bitfinex","BTCUSD",1731774254931,0.0008557,90599.0,90598.0,0.29619113]
["bitfinex","BTCUSD",1731774256445,0.0008557,90599.0,90598.0,0.15412858]
["bitfinex","BTCUSD",1731774258863,0.0008557,90599.0,90591.0,0.12622796]
["bitfinex","BTCUSD",1731774258864,0.110379,90597.0,90584.0,0.12622796]
["bitfinex","BTCUSD",1731774259127,0.0008557,90599.0,90585.0,0.38703151]
["bitfinex","BTCUSD",1731774259379,0.220757,90597.0,90585.0,0.16624551]
["bitfinex","BTCUSD",1731774259641,0.110382,90594.0,90585.0,0.16624551]
["bitfinex","BTCUSD",1731774259895,0.110382,90594.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731774260146,0.220755,90598.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731774260147,0.110381,90595.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731774260390,0.110381,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731774260616,0.220757,90597.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731774260859,0.110389,90589.0,90569.0,0.049118]
["bitfinex","BTCUSD",1731774261090,0.110389,90589.0,90583.0,0.0451526]
["bitfinex","BTCUSD",1731774261315,0.110386,90591.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731774261551,0.110386,90591.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731774261771,0.220771,90592.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731774261772,0.220771,90592.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731774261954,0.110389,90589.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774262264,0.220766,90594.0,90577.0,0.04461416]
["bitfinex","BTCUSD",1731774262555,0.110401,90579.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731774262797,0.110401,90579.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774262798,0.110403,90577.0,90576.0,0.16624551]
["bitfinex","BTCUSD",1731774263052,0.220803,90579.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731774263277,0.110406,90575.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774263507,0.110407,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774263737,0.220811,90575.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774263965,0.110408,90573.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774264235,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774266119,0.005,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774266334,0.11406255,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774266600,0.220796,90581.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774266825,0.17624551,90590.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731774266826,0.110395,90584.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731774267046,0.38702451,90588.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774267269,0.16624551,90588.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731774267497,0.110396,90583.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731774267735,0.110396,90583.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731774267960,0.16624551,90588.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774267961,0.17124551,90588.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774268224,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774271437,0.11541,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774272108,0.005,90581.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774272349,0.220787,90585.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731774272567,0.32984955,90585.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731774272784,0.00739845,90594.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731774273001,0.220777,90589.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731774273219,0.110395,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731774273436,0.110389,90588.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731774273659,0.220767,90593.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731774273867,0.110391,90587.0,90576.0,0.16624551]
["bitfinex","BTCUSD",1731774274105,0.110391,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731774274331,0.21013015,90600.0,90576.0,0.16624551]
["bitfinex","BTCUSD",1731774274332,0.005,90598.0,90576.0,0.16624551]
["bitfinex","BTCUSD",1731774274578,0.0008557,90599.0,90577.0,0.10906255]
["bitfinex","BTCUSD",1731774274823,0.110382,90595.0,90577.0,0.10906255]
["bitfinex","BTCUSD",1731774275025,0.110382,90594.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731774275482,0.0008557,90599.0,90577.0,0.10906255]
["bitfinex","BTCUSD",1731774275695,0.110391,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731774275913,0.110389,90589.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774276127,0.16624551,90591.0,90568.0,0.220827]
["bitfinex","BTCUSD",1731774276346,0.110396,90583.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731774276558,0.110394,90584.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731774276771,0.110394,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731774276987,0.220784,90586.0,90570.0,0.04693875]
["bitfinex","BTCUSD",1731774277201,0.220784,90586.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731774277428,0.110396,90583.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731774277667,0.16624551,90591.0,90573.0,0.16624551]
["bitfinex","BTCUSD",1731774277668,0.110393,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731774277904,0.220793,90583.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731774278124,0.220793,90583.0,90573.0,0.16624551]
["bitfinex","BTCUSD",1731774278386,0.220799,90580.0,90573.0,0.16624551]
["bitfinex","BTCUSD",1731774278585,0.110407,90574.0,90570.0,0.04693875]
["bitfinex","BTCUSD",1731774278797,0.110397,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774279055,0.220782,90587.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774279270,0.331147,90594.0,90580.0,0.220798]
["bitfinex","BTCUSD",1731774279485,0.220774,90590.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731774279710,0.110394,90585.0,90575.0,0.38705551]
["bitfinex","BTCUSD",1731774279924,0.110394,90585.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774280101,0.110394,90585.0,90577.0,0.220805]
["bitfinex","BTCUSD",1731774280319,0.220777,90589.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731774280320,0.110392,90587.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731774280527,0.110392,90586.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731774280936,0.220777,90589.0,90575.0,0.38705551]
["bitfinex","BTCUSD",1731774280937,0.00740543,90592.0,90575.0,0.38705551]
["bitfinex","BTCUSD",1731774281158,0.110384,90593.0,90575.0,0.38705551]
["bitfinex","BTCUSD",1731774281361,0.00740542,90591.0,90575.0,0.16624551]
["bitfinex","BTCUSD",1731774281596,0.22816992,90596.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774281808,0.2266107,90599.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774281809,0.0008557,90599.0,90576.0,0.11127062]
["bitfinex","BTCUSD",1731774282012,0.0008557,90599.0,90576.0,0.10906255]
["bitfinex","BTCUSD",1731774282230,0.0008557,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731774282443,0.0008557,90599.0,90593.0,0.220765]
["bitfinex","BTCUSD",1731774282647,0.0008557,90599.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731774282877,0.110379,90597.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731774283088,0.110377,90598.0,90588.0,0.16624551]
["bitfinex","BTCUSD",1731774283301,0.0008557,90599.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731774283512,0.0008557,90599.0,90588.0,0.16624551]
["bitfinex","BTCUSD",1731774283722,0.0008557,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731774285215,0.0008557,90599.0,90594.0,0.220763]
["bitfinex","BTCUSD",1731774285449,0.0008557,90599.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731774285658,0.0008557,90599.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731774285876,0.0008557,90599.0,90574.0,0.12622796]
["bitfinex","BTCUSD",1731774285877,0.110379,90597.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731774286089,0.11039,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731774286311,0.220774,90591.0,90586.0,0.16624551]
["bitfinex","BTCUSD",1731774286525,0.11039,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774286983,0.00742666,90587.0,90574.0,0.220812]
["bitfinex","BTCUSD",1731774287191,0.00742666,90586.0,90578.0,0.1104]
["bitfinex","BTCUSD",1731774287408,0.110395,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731774287626,0.220761,90596.0,90577.0,0.16624551]
["bitfinex","BTCUSD",1731774287627,0.110396,90583.0,90577.0,0.16624551]
["bitfinex","BTCUSD",1731774287837,0.220765,90594.0,90577.0,0.16624551]
["bitfinex","BTCUSD",1731774288134,0.16624551,90593.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731774288332,0.110389,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774288541,0.00742855,90588.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731774288749,0.220764,90595.0,90575.0,0.16624551]
["bitfinex","BTCUSD",1731774288966,0.110388,90589.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731774289187,0.110391,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731774289451,0.220772,90591.0,90575.0,0.16624551]
["bitfinex","BTCUSD",1731774289452,0.110389,90589.0,90578.0,0.220804]
["bitfinex","BTCUSD",1731774289664,0.00743189,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774289870,0.00743189,90587.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731774290083,0.22076,90596.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731774290084,0.02061479,90595.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731774290302,0.11039,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774290513,0.24008893,90594.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774290514,0.110388,90589.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774290743,0.1178229,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774290941,0.0074329,90587.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774291160,0.11039,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774291374,0.00743317,90587.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774291574,0.110388,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774291816,0.11782218,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774292039,0.11782218,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731774292256,0.00743318,90587.0,90575.0,0.16624551]
["bitfinex","BTCUSD",1731774292473,0.110388,90589.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731774292695,0.00743334,90588.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731774292914,0.00743334,90588.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774292915,0.0017132,90591.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731774293131,0.0017132,90591.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774293132,0.00743335,90590.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731774293388,0.11782135,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774293626,0.110388,90589.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774293837,0.00743332,90588.0,90575.0,0.16624551]
["bitfinex","BTCUSD",1731774294047,0.1104,90580.0,90575.0,0.27664951]
["bitfinex","BTCUSD",1731774294254,0.220787,90585.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731774294467,0.0017132,90591.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731774294725,0.110395,90584.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731774294946,0.110396,90583.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731774295170,0.110395,90584.0,90573.0,0.16624551]
["bitfinex","BTCUSD",1731774295382,0.220774,90590.0,90573.0,0.16624551]
["bitfinex","BTCUSD",1731774295599,0.00743426,90589.0,90573.0,0.27530806]
["bitfinex","BTCUSD",1731774295810,0.00743426,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731774296052,0.00743428,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731774296727,0.00743428,90589.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731774296948,0.00743428,90588.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774297164,0.1120992,90591.0,90583.0,0.22079]
["bitfinex","BTCUSD",1731774297385,0.00743473,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731774299485,0.0017132,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731774300733,0.0017132,90591.0,90590.0,0.21944955]
["bitfinex","BTCUSD",1731774300963,0.0017132,90591.0,90590.0,0.26665094]
["bitfinex","BTCUSD",1731774301225,0.0017132,90591.0,90590.0,0.28744331]
["bitfinex","BTCUSD",1731774301444,0.0017132,90591.0,90590.0,0.15538076]
["bitfinex","BTCUSD",1731774306270,0.110387,90590.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731774306480,0.0017132,90591.0,90570.0,0.0067132]
["bitfinex","BTCUSD",1731774306710,0.0017132,90591.0,90586.0,0.220784]
["bitfinex","BTCUSD",1731774307672,0.0017132,90591.0,90573.0,0.2116867]
["bitfinex","BTCUSD",1731774307889,0.0017132,90591.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731774308981,0.0017132,90591.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731774309415,0.0017132,90591.0,90585.0,0.220785]
["bitfinex","BTCUSD",1731774309627,0.0017132,90591.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731774309838,0.0017132,90591.0,90573.0,0.32074925]
["bitfinex","BTCUSD",1731774310066,0.0017132,90591.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731774310701,0.0017132,90591.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774310912,0.0017132,90591.0,90573.0,0.32074925]
["bitfinex","BTCUSD",1731774310913,0.220775,90590.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731774311132,0.22821962,90589.0,90573.0,0.32074925]
["bitfinex","BTCUSD",1731774311366,0.1104,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731774311593,0.1104,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731774311837,0.1104,90580.0,90573.0,0.2116867]
["bitfinex","BTCUSD",1731774311838,0.110402,90579.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731774312038,0.005,90587.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774312252,0.1165054,90586.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774312469,0.110408,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774312688,0.00744285,90573.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774312897,0.110405,90576.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774313115,0.1178467,90575.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774313335,0.0074407,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774313556,0.220805,90578.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774313557,0.110409,90572.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774313800,0.220799,90580.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774314008,0.110405,90576.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731774314275,0.00743901,90575.0,90573.0,0.16624551]
["bitfinex","BTCUSD",1731774314487,0.02063748,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731774314710,0.02063748,90585.0,90573.0,0.10906255]
["bitfinex","BTCUSD",1731774314711,0.0017132,90591.0,90573.0,0.10906255]
["bitfinex","BTCUSD",1731774314926,0.03997613,90590.0,90573.0,0.10906255]
["bitfinex","BTCUSD",1731774315137,0.0017132,90591.0,90573.0,0.10906255]
["bitfinex","BTCUSD",1731774315138,0.110391,90587.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731774315348,0.220787,90585.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774315565,0.00743887,90584.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774315779,0.00743887,90583.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731774315989,0.00743887,90582.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774316201,0.110402,90579.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774316440,0.10906255,90590.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774316441,0.03253883,90589.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774316689,0.16624551,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774316939,0.110405,90575.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774317181,0.110405,90575.0,90570.0,0.1121232]
["bitfinex","BTCUSD",1731774317880,0.220806,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731774318118,0.441578,90584.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774318345,0.00743827,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774318574,0.110407,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774319253,0.220789,90584.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774319254,0.110409,90572.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774319475,0.16624551,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774319476,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774319686,0.110409,90572.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774319899,0.16624551,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774320194,0.03996865,90582.0,90572.0,0.220817]
["bitfinex","BTCUSD",1731774320389,0.220788,90585.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731774320603,0.2326759,90589.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774320604,0.110407,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774320816,0.00743665,90584.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731774321034,0.23269465,90582.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731774321260,0.110402,90578.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731774321503,0.110402,90578.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774321504,0.20807653,90588.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774321717,0.220795,90582.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731774321931,0.00743605,90581.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774322150,0.220784,90586.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731774322372,0.220784,90586.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774322377,0.02806357,90585.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774322579,0.110397,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774322839,0.24885257,90584.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774322840,0.110398,90581.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774323050,0.220789,90584.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731774323051,0.110399,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731774323477,0.110399,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731774323692,0.38704051,90582.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774323902,0.005,90588.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774323903,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774324764,0.110408,90573.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774324973,0.110404,90576.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774325182,0.02062314,90581.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774325425,0.110405,90576.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774325644,0.110406,90575.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774326315,0.09901398,90586.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774326316,0.11176923,90587.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731774326534,0.110396,90583.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731774326778,0.220787,90585.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731774327012,0.0008566,90587.0,90577.0,0.16624551]
["bitfinex","BTCUSD",1731774327219,0.0008566,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731774330550,0.0008566,90587.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731774330768,0.0008566,90587.0,90576.0,0.16624551]
["bitfinex","BTCUSD",1731774330769,0.220794,90582.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731774330994,0.220794,90582.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731774330995,0.00743203,90586.0,90575.0,0.16624551]
["bitfinex","BTCUSD",1731774331199,0.00743203,90586.0,90574.0,0.04484395]
["bitfinex","BTCUSD",1731774331200,0.007432,90585.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731774331400,0.007432,90584.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731774331606,0.007432,90583.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731774331850,0.007432,90582.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774332051,0.22079,90584.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774332052,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774332682,0.11784272,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774332900,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774334019,0.31976852,90579.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774334231,0.220806,90577.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774334455,0.110407,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774334667,0.00743259,90576.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774334886,0.0074331,90575.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731774335101,0.02062163,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774335317,0.2216396,90587.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774335318,0.01189214,90583.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731774335539,0.01189214,90583.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774335540,0.00743447,90582.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731774335774,0.2216396,90587.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731774335775,0.110393,90585.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731774335985,0.110393,90585.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731774336634,0.2216396,90587.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774336635,0.0008566,90587.0,90578.0,0.16624551]
["bitfinex","BTCUSD",1731774336844,0.0008566,90587.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774336845,0.0008566,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731774337095,0.00829287,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731774337520,0.0008566,90587.0,90584.0,0.220788]
["bitfinex","BTCUSD",1731774337727,0.0008566,90587.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731774338563,0.0008566,90587.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731774338975,0.0008566,90587.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731774339185,0.0008566,90587.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731774339650,0.0008566,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731774339865,0.00829557,90587.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731774340072,0.00743897,90586.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731774340288,0.0008566,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731774340497,0.00829646,90587.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731774340717,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774341151,0.11784966,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774341992,0.13849041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774342451,0.13848785,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774342706,0.11784966,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774343555,0.12974849,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774344190,0.11784966,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774345040,0.15037866,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774345477,0.11784966,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774347717,0.11784328,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774351177,0.11784153,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774352007,0.00743153,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774352221,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774353083,0.220813,90574.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774353296,0.110409,90572.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774353502,0.00743126,90577.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774353729,0.220804,90578.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774353936,0.110408,90573.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774356289,0.110409,90572.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774357568,0.11406255,90580.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774357569,0.11041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774360418,0.11784729,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774360853,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774361073,0.00829578,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774361327,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774367085,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774368680,0.13061447,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774368895,0.11870809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774369109,0.13061435,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774369331,0.13061434,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774369573,0.13061633,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774369834,0.11870809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774370328,0.14170809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774370539,0.15361864,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774370725,0.16188055,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774371881,0.14170809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774372809,0.15361905,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774373669,0.14170809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774373909,0.15361919,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774375259,0.14170809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774375474,0.00829809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774375909,0.00829809,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774376332,0.00829809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774376550,0.11870809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774376816,0.00829809,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774377029,0.00829809,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774377240,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774380510,0.0008566,90571.0,90570.0,0.11008416]
["bitfinex","BTCUSD",1731774382958,0.0008566,90571.0,90570.0,0.21914671]
["bitfinex","BTCUSD",1731774383191,0.0008566,90571.0,90570.0,0.22135473]
["bitfinex","BTCUSD",1731774383417,0.0008566,90571.0,90570.0,0.21530227]
["bitfinex","BTCUSD",1731774383649,0.0008566,90571.0,90570.0,0.21701547]
["bitfinex","BTCUSD",1731774384072,0.0008566,90571.0,90570.0,0.22201547]
["bitfinex","BTCUSD",1731774384732,0.0008566,90571.0,90570.0,0.21980745]
["bitfinex","BTCUSD",1731774389502,0.0008566,90571.0,90570.0,0.21480745]
["bitfinex","BTCUSD",1731774390675,0.0008566,90571.0,90570.0,0.1007449]
["bitfinex","BTCUSD",1731774391317,0.0008566,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774391541,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774392888,0.0008566,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774393148,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774393375,0.0008566,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774395375,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774398273,0.0008566,90571.0,90570.0,0.15674006]
["bitfinex","BTCUSD",1731774399653,0.0008566,90571.0,90570.0,0.15894804]
["bitfinex","BTCUSD",1731774400501,0.0008566,90571.0,90570.0,0.26801058]
["bitfinex","BTCUSD",1731774400709,0.0008566,90571.0,90570.0,0.26580261]
["bitfinex","BTCUSD",1731774400919,0.0008566,90571.0,90570.0,0.26801051]
["bitfinex","BTCUSD",1731774401157,0.0008566,90571.0,90570.0,0.26580261]
["bitfinex","BTCUSD",1731774402683,0.0008566,90571.0,90570.0,0.15674006]
["bitfinex","BTCUSD",1731774402915,0.0008566,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774403173,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774404687,0.0008566,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774405612,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774406739,0.11870348,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774407216,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774407433,0.11870348,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774408316,0.00829308,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774408527,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774411389,0.0008566,90571.0,90570.0,0.11433231]
["bitfinex","BTCUSD",1731774412027,0.0008566,90571.0,90570.0,0.22118675]
["bitfinex","BTCUSD",1731774412255,0.0008566,90571.0,90570.0,0.22339475]
["bitfinex","BTCUSD",1731774412689,0.0008566,90571.0,90570.0,0.22118675]
["bitfinex","BTCUSD",1731774413355,0.0008566,90571.0,90570.0,0.22618675]
["bitfinex","BTCUSD",1731774414043,0.0008566,90571.0,90570.0,0.22118675]
["bitfinex","BTCUSD",1731774416807,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774418883,0.0008566,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774419319,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774419965,0.11870633,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774420388,0.15125199,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774421695,0.11870633,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774422866,0.11870465,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774423320,0.14170465,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774423993,0.17423928,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774424209,0.16234014,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774424647,0.15360233,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774424873,0.11870465,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774427759,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774428016,0.11870143,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774429673,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774429914,0.11870073,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774430147,0.11870074,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774431652,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774432505,0.11870065,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774433177,0.1112666,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774433382,0.11870138,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774435971,0.14170138,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774437860,0.14170041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774438160,0.00829041,90571.0,90570.0,0.0017132]
["bitfinex","BTCUSD",1731774438862,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774439098,0.0008566,90571.0,90570.0,0.11433236]
["bitfinex","BTCUSD",1731774439338,0.0008566,90571.0,90570.0,0.28592794]
["bitfinex","BTCUSD",1731774439613,0.0008566,90571.0,90570.0,0.39499049]
["bitfinex","BTCUSD",1731774439859,0.0008566,90571.0,90570.0,0.39278233]
["bitfinex","BTCUSD",1731774441108,0.0008566,90571.0,90570.0,0.15749182]
["bitfinex","BTCUSD",1731774442631,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774443405,0.0008566,90571.0,90570.0,0.22118675]
["bitfinex","BTCUSD",1731774443903,0.0008566,90571.0,90570.0,0.22339465]
["bitfinex","BTCUSD",1731774444676,0.0008566,90571.0,90570.0,0.22118675]
["bitfinex","BTCUSD",1731774447067,0.0008566,90571.0,90570.0,0.22839455]
["bitfinex","BTCUSD",1731774447326,0.0008566,90571.0,90570.0,0.22618675]
["bitfinex","BTCUSD",1731774448614,0.0008566,90571.0,90570.0,0.22118675]
["bitfinex","BTCUSD",1731774449538,0.0008566,90571.0,90570.0,0.1121242]
["bitfinex","BTCUSD",1731774450492,0.0008566,90571.0,90570.0,0.11433229]
["bitfinex","BTCUSD",1731774450730,0.0008566,90571.0,90570.0,0.26500025]
["bitfinex","BTCUSD",1731774451955,0.0008566,90571.0,90570.0,0.2672082]
["bitfinex","BTCUSD",1731774452629,0.0008566,90571.0,90570.0,0.26500025]
["bitfinex","BTCUSD",1731774452890,0.0008566,90571.0,90570.0,0.2772081]
["bitfinex","BTCUSD",1731774453343,0.0008566,90571.0,90570.0,0.27500025]
["bitfinex","BTCUSD",1731774453820,0.0008566,90571.0,90570.0,0.27920778]
["bitfinex","BTCUSD",1731774454529,0.0008566,90587.0,90577.0,0.001]
["bitfinex","BTCUSD",1731774454808,0.0008566,90587.0,90586.0,0.24661996]
["bitfinex","BTCUSD",1731774455253,0.0008566,90587.0,90586.0,0.25082735]
["bitfinex","BTCUSD",1731774456265,0.0008566,90587.0,90586.0,0.3598899]
["bitfinex","BTCUSD",1731774456474,0.0008566,90587.0,90586.0,0.35768251]
["bitfinex","BTCUSD",1731774457554,0.0008566,90587.0,90586.0,0.35568251]
["bitfinex","BTCUSD",1731774457768,0.0008566,90587.0,90586.0,0.22945455]
["bitfinex","BTCUSD",1731774458196,0.0008566,90587.0,90586.0,0.27338547]
["bitfinex","BTCUSD",1731774460103,0.0008566,90587.0,90586.0,0.26838547]
["bitfinex","BTCUSD",1731774460351,0.0008566,90587.0,90586.0,0.27338547]
["bitfinex","BTCUSD",1731774461649,0.0008566,90587.0,90586.0,0.26838547]
["bitfinex","BTCUSD",1731774461862,0.0008566,90587.0,90586.0,0.39461343]
["bitfinex","BTCUSD",1731774462077,0.0008566,90587.0,90586.0,0.38961343]
["bitfinex","BTCUSD",1731774462739,0.0008566,90587.0,90586.0,0.39461343]
["bitfinex","BTCUSD",1731774462952,0.0008566,90587.0,90586.0,0.38961343]
["bitfinex","BTCUSD",1731774463371,0.0008566,90587.0,90586.0,0.39461343]
["bitfinex","BTCUSD",1731774463615,0.0008566,90587.0,90586.0,0.38961343]
["bitfinex","BTCUSD",1731774464686,0.0008566,90587.0,90586.0,0.26338547]
["bitfinex","BTCUSD",1731774464898,0.0008566,90587.0,90586.0,0.38961343]
["bitfinex","BTCUSD",1731774465952,0.0008566,90587.0,90586.0,0.26338547]
["bitfinex","BTCUSD",1731774466184,0.0008566,90587.0,90586.0,0.27059289]
["bitfinex","BTCUSD",1731774466394,0.0008566,90587.0,90586.0,0.26838547]
["bitfinex","BTCUSD",1731774469490,0.0008566,90587.0,90586.0,0.27059283]
["bitfinex","BTCUSD",1731774470248,0.0008566,90587.0,90586.0,0.27759283]
["bitfinex","BTCUSD",1731774470679,0.0017132,90591.0,90590.0,0.122387]
["bitfinex","BTCUSD",1731774470901,0.0017132,90591.0,90590.0,0.23144955]
["bitfinex","BTCUSD",1731774471582,0.0017132,90591.0,90590.0,0.25820666]
["bitfinex","BTCUSD",1731774471829,0.0017132,90591.0,90590.0,0.26020666]
["bitfinex","BTCUSD",1731774473216,0.0017132,90591.0,90590.0,0.23144955]
["bitfinex","BTCUSD",1731774473924,0.16796131,90612.0,90611.0,0.005]
["bitfinex","BTCUSD",1731774474154,0.16796131,90612.0,90611.0,0.35065151]
["bitfinex","BTCUSD",1731774474388,0.0017158,90612.0,90611.0,0.35065151]
["bitfinex","BTCUSD",1731774474655,0.02163352,90634.0,90611.0,0.35065151]
["bitfinex","BTCUSD",1731774474656,0.02163352,90634.0,90616.0,0.120355]
["bitfinex","BTCUSD",1731774474867,0.02163352,90634.0,90616.0,0.22941755]
["bitfinex","BTCUSD",1731774474868,0.16624551,90624.0,90616.0,0.22941755]
["bitfinex","BTCUSD",1731774475302,0.02163352,90634.0,90616.0,0.22941755]
["bitfinex","BTCUSD",1731774475791,0.04571264,90643.0,90616.0,0.22941755]
["bitfinex","BTCUSD",1731774476005,0.1886714,90637.0,90616.0,0.22941755]
["bitfinex","BTCUSD",1731774476680,0.16624551,90637.0,90616.0,0.22941755]
["bitfinex","BTCUSD",1731774478486,0.16624551,90637.0,90616.0,0.27351555]
["bitfinex","BTCUSD",1731774480470,0.16624551,90637.0,90616.0,0.31386199]
["bitfinex","BTCUSD",1731774480682,0.16624551,90637.0,90616.0,0.31886199]
["bitfinex","BTCUSD",1731774480917,0.16624551,90637.0,90616.0,0.31386199]
["bitfinex","BTCUSD",1731774481138,0.16624551,90637.0,90616.0,0.30886199]
["bitfinex","BTCUSD",1731774481353,0.16624551,90637.0,90616.0,0.26476399]
["bitfinex","BTCUSD",1731774482027,0.09096131,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731774482467,0.0008579,90639.0,90617.0,0.32977155]
["bitfinex","BTCUSD",1731774482468,0.0008579,90639.0,90623.0,0.12622796]
["bitfinex","BTCUSD",1731774482689,0.0008579,90639.0,90588.0,0.220778]
["bitfinex","BTCUSD",1731774482690,0.0008579,90639.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774482905,0.0008579,90639.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731774482906,0.0058579,90639.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731774483140,0.0058579,90639.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774483361,0.0058579,90639.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731774483362,0.11033,90637.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731774483611,0.0058579,90639.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774483823,0.005,90637.0,90618.0,0.220706]
["bitfinex","BTCUSD",1731774484040,0.005,90633.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774484253,0.005,90633.0,90613.0,0.220716]
["bitfinex","BTCUSD",1731774484254,0.110348,90622.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731774484473,0.110348,90622.0,90612.0,0.04381117]
["bitfinex","BTCUSD",1731774484474,0.220675,90631.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731774484684,0.023,90633.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731774484890,0.110351,90620.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731774485107,0.110351,90620.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731774485108,0.110333,90634.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731774485315,0.023,90632.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731774485529,0.110341,90628.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731774485756,0.023,90632.0,90612.0,0.04381117]
["bitfinex","BTCUSD",1731774485757,0.110342,90627.0,90617.0,0.220708]
["bitfinex","BTCUSD",1731774485972,0.023,90633.0,90617.0,0.220708]
["bitfinex","BTCUSD",1731774486213,0.023,90635.0,90612.0,0.04381117]
["bitfinex","BTCUSD",1731774486426,0.220672,90632.0,90616.0,0.222423]
["bitfinex","BTCUSD",1731774486643,0.110343,90627.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731774487069,0.220681,90629.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731774487070,0.110344,90626.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731774487296,0.005,90636.0,90618.0,0.12622796]
["bitfinex","BTCUSD",1731774487297,0.110335,90633.0,90618.0,0.12622796]
["bitfinex","BTCUSD",1731774487561,0.110334,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731774487777,0.005,90636.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731774487778,0.110336,90632.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731774487996,0.110336,90632.0,90618.0,0.12622796]
["bitfinex","BTCUSD",1731774487997,0.110335,90633.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731774488224,0.110332,90635.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731774488436,0.110335,90633.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731774488657,0.110335,90633.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731774488896,0.005,90636.0,90618.0,0.12622796]
["bitfinex","BTCUSD",1731774489115,0.005,90636.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731774489116,0.110337,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731774489325,0.005,90636.0,90618.0,0.12622796]
["bitfinex","BTCUSD",1731774489326,0.220665,90635.0,90618.0,0.12622796]
["bitfinex","BTCUSD",1731774489542,0.005,90636.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774489763,0.005,90636.0,90620.0,0.11035]
["bitfinex","BTCUSD",1731774489998,0.005,90636.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731774490222,0.005,90636.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731774490223,0.110337,90631.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731774490445,0.220667,90634.0,90623.0,0.220692]
["bitfinex","BTCUSD",1731774490688,0.110337,90631.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731774490919,0.110338,90630.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731774491137,0.110338,90630.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774491138,0.005,90636.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774491348,0.110334,90634.0,90626.0,0.220686]
["bitfinex","BTCUSD",1731774491587,0.110334,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731774491806,0.005,90636.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774492027,0.005,90636.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731774492028,0.110333,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731774492256,0.110334,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731774492466,0.110331,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731774492679,0.110331,90636.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731774493609,0.110334,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731774494320,0.110334,90634.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731774494321,0.22066,90637.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731774494539,0.22066,90637.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774494540,0.110336,90633.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774494759,0.005,90637.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774495183,0.005,90637.0,90624.0,0.27659051]
["bitfinex","BTCUSD",1731774495184,0.110339,90630.0,90624.0,0.27659051]
["bitfinex","BTCUSD",1731774495415,0.220667,90634.0,90624.0,0.16624551]
["bitfinex","BTCUSD",1731774495630,0.220667,90634.0,90619.0,0.220701]
["bitfinex","BTCUSD",1731774495839,0.110335,90633.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731774496058,0.110337,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731774496314,0.220667,90634.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731774496537,0.110338,90630.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731774496787,0.110338,90630.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731774497016,0.110338,90630.0,90617.0,0.04423826]
["bitfinex","BTCUSD",1731774497017,0.12659667,90636.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774497271,0.005,90637.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774497272,0.110351,90620.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774497507,0.10906255,90635.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774497734,0.110348,90622.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774497990,0.11035,90621.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774498243,0.110347,90623.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774498469,0.22069,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731774498470,0.110346,90624.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731774498705,0.00743498,90634.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774498958,0.32972955,90635.0,90616.0,0.001712]
["bitfinex","BTCUSD",1731774499419,0.00743496,90636.0,90625.0,0.005]
["bitfinex","BTCUSD",1731774499421,0.01329096,90637.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731774499654,0.110337,90632.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731774499900,0.22809696,90636.0,90625.0,0.005]
["bitfinex","BTCUSD",1731774500162,0.220667,90634.0,90625.0,0.115344]
["bitfinex","BTCUSD",1731774500417,0.110338,90631.0,90625.0,0.115344]
["bitfinex","BTCUSD",1731774500649,0.00743681,90635.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731774500650,0.110336,90632.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731774501138,0.005856,90637.0,90617.0,0.10906255]
["bitfinex","BTCUSD",1731774501139,0.220678,90630.0,90618.0,0.225705]
["bitfinex","BTCUSD",1731774501397,0.005856,90637.0,90610.0,0.005]
["bitfinex","BTCUSD",1731774501647,0.005856,90637.0,90615.0,0.16624551]
["bitfinex","BTCUSD",1731774501648,0.110351,90620.0,90615.0,0.16624551]
["bitfinex","BTCUSD",1731774501886,0.005,90632.0,90615.0,0.16624551]
["bitfinex","BTCUSD",1731774502114,0.110354,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731774502339,0.110354,90617.0,90611.0,0.16624551]
["bitfinex","BTCUSD",1731774502589,0.110354,90617.0,90611.0,0.04380916]
["bitfinex","BTCUSD",1731774502843,0.110354,90617.0,90607.0,0.005]
["bitfinex","BTCUSD",1731774503116,0.110354,90617.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731774503117,0.110354,90617.0,90603.0,0.005]
["bitfinex","BTCUSD",1731774503343,0.110354,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731774504047,0.110354,90617.0,90604.0,0.225738]
["bitfinex","BTCUSD",1731774504524,0.110354,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731774505021,0.110354,90617.0,90609.0,0.005]
["bitfinex","BTCUSD",1731774505263,0.110354,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731774505981,0.110354,90617.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731774506439,0.110354,90617.0,90600.0,0.17124551]
["bitfinex","BTCUSD",1731774506670,0.110354,90617.0,90600.0,0.28162051]
["bitfinex","BTCUSD",1731774507153,0.110354,90617.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731774507419,0.110354,90617.0,90604.0,0.005]
["bitfinex","BTCUSD",1731774507892,0.110354,90617.0,90601.0,0.005]
["bitfinex","BTCUSD",1731774508130,0.110354,90617.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731774508598,0.110354,90617.0,90604.0,0.005]
["bitfinex","BTCUSD",1731774509272,0.110354,90617.0,90604.0,0.11537]
["bitfinex","BTCUSD",1731774509768,0.110354,90617.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731774510459,0.110354,90617.0,90604.0,0.005]
["bitfinex","BTCUSD",1731774510460,0.110354,90617.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731774510928,0.005,90626.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731774511170,0.005,90626.0,90614.0,0.005]
["bitfinex","BTCUSD",1731774511662,0.005,90626.0,90614.0,0.225715]
["bitfinex","BTCUSD",1731774511916,0.110344,90625.0,90619.0,0.331055]
["bitfinex","BTCUSD",1731774512197,0.220684,90628.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731774512413,0.110346,90624.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731774512637,0.005,90626.0,90614.0,0.005]
["bitfinex","BTCUSD",1731774512863,0.110346,90624.0,90616.0,0.222422]
["bitfinex","BTCUSD",1731774513090,0.110346,90624.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731774513313,0.110346,90624.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731774513527,0.110347,90623.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731774513756,0.00744065,90630.0,90621.0,0.005]
["bitfinex","BTCUSD",1731774513967,0.221517,90637.0,90625.0,0.005]
["bitfinex","BTCUSD",1731774513968,0.00744069,90632.0,90625.0,0.005]
["bitfinex","BTCUSD",1731774514199,0.111186,90637.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731774514421,0.111186,90637.0,90617.0,0.34693596]
["bitfinex","BTCUSD",1731774514422,0.00744072,90636.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731774514667,0.000856,90637.0,90633.0,0.220669]
["bitfinex","BTCUSD",1731774514893,0.000856,90637.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731774515104,0.000856,90637.0,90631.0,0.005]
["bitfinex","BTCUSD",1731774515342,0.000856,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731774520205,0.000856,90637.0,90634.0,0.005]
["bitfinex","BTCUSD",1731774520430,0.000856,90637.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731774520658,0.000856,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731774521752,0.000856,90637.0,90634.0,0.005]
["bitfinex","BTCUSD",1731774521967,0.000856,90637.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731774523498,0.000856,90637.0,90634.0,0.005]
["bitfinex","BTCUSD",1731774523737,0.111186,90637.0,90634.0,0.005]
["bitfinex","BTCUSD",1731774524168,0.000856,90637.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731774524387,0.000856,90637.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731774524388,0.110334,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731774524807,0.110331,90636.0,90631.0,0.115336]
["bitfinex","BTCUSD",1731774525299,0.000856,90637.0,90631.0,0.005]
["bitfinex","BTCUSD",1731774525513,0.000856,90637.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731774525514,0.000856,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731774525957,0.000856,90637.0,90636.0,0.115331]
["bitfinex","BTCUSD",1731774527057,0.15405992,90647.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731774529461,0.110318,90647.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731774529675,0.110318,90647.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731774529880,0.005,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731774530358,0.115317,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731774530577,0.115317,90648.0,90640.0,0.220653]
["bitfinex","BTCUSD",1731774530578,0.220623,90653.0,90642.0,0.005]
["bitfinex","BTCUSD",1731774530799,0.220623,90653.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731774531034,0.115313,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731774531259,0.115313,90651.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731774531260,0.005,90651.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731774531498,0.005,90651.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731774532146,0.0008566,90648.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731774534330,0.0008566,90648.0,90647.0,0.115317]
["bitfinex","BTCUSD",1731774540935,0.0008566,90648.0,90647.0,0.35060751]
["bitfinex","BTCUSD",1731774541169,0.0008566,90648.0,90647.0,0.35560751]
["bitfinex","BTCUSD",1731774542100,0.16624551,90671.0,90670.0,0.11529]
["bitfinex","BTCUSD",1731774542101,0.07888521,90671.0,90670.0,0.11529]
["bitfinex","BTCUSD",1731774542613,0.110273,90684.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731774543305,0.110275,90683.0,90671.0,0.110288]
["bitfinex","BTCUSD",1731774543525,0.110275,90683.0,90662.0,0.220597]
["bitfinex","BTCUSD",1731774543526,0.220574,90673.0,90655.0,0.220616]
["bitfinex","BTCUSD",1731774543738,0.005,90681.0,90661.0,0.005]
["bitfinex","BTCUSD",1731774543982,0.110292,90669.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731774544197,0.00922706,90680.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731774544198,0.110292,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731774544436,0.220569,90675.0,90662.0,0.220597]
["bitfinex","BTCUSD",1731774544664,0.110288,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731774544891,0.110287,90673.0,90664.0,0.220594]
["bitfinex","BTCUSD",1731774545137,0.00743024,90677.0,90671.0,0.16624551]
["bitfinex","BTCUSD",1731774545334,0.0008564,90678.0,90671.0,0.16624551]
["bitfinex","BTCUSD",1731774545335,0.0008564,90678.0,90671.0,0.22435055]
["bitfinex","BTCUSD",1731774549514,0.0008564,90678.0,90671.0,0.22935055]
["bitfinex","BTCUSD",1731774550271,0.0008564,90678.0,90671.0,0.23435055]
["bitfinex","BTCUSD",1731774551208,0.0008564,90678.0,90671.0,0.23655575]
["bitfinex","BTCUSD",1731774551443,0.0008564,90678.0,90671.0,0.23435055]
["bitfinex","BTCUSD",1731774551737,0.0008564,90678.0,90671.0,0.22935055]
["bitfinex","BTCUSD",1731774551955,0.0008564,90678.0,90671.0,0.23435055]
["bitfinex","BTCUSD",1731774552668,0.0008564,90678.0,90671.0,0.22435055]
["bitfinex","BTCUSD",1731774554851,0.0008564,90678.0,90671.0,0.23155597]
["bitfinex","BTCUSD",1731774555099,0.0008564,90678.0,90671.0,0.22935055]
["bitfinex","BTCUSD",1731774555811,0.0008564,90678.0,90671.0,0.226556]
["bitfinex","BTCUSD",1731774556049,0.00436484,90693.0,90684.0,0.005]
["bitfinex","BTCUSD",1731774556274,0.00436484,90693.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731774557014,0.2372844,90700.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731774557304,0.1270304,90700.0,90690.0,0.005]
["bitfinex","BTCUSD",1731774557526,0.110254,90699.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731774557751,0.110254,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731774559360,0.0167774,90700.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731774559589,0.0167774,90700.0,90690.0,0.04947421]
["bitfinex","BTCUSD",1731774559590,0.0167774,90700.0,90685.0,0.005]
["bitfinex","BTCUSD",1731774559813,0.0167774,90700.0,90688.0,0.16624551]
["bitfinex","BTCUSD",1731774560051,0.0167774,90700.0,90688.0,0.27651251]
["bitfinex","BTCUSD",1731774560052,0.110262,90693.0,90688.0,0.27651251]
["bitfinex","BTCUSD",1731774560286,0.11026,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731774560502,0.110258,90697.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731774560773,0.0167774,90700.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731774561062,0.110255,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731774561286,0.220509,90699.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731774561503,0.110257,90697.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731774562157,0.110257,90697.0,90688.0,0.16624551]
["bitfinex","BTCUSD",1731774562158,0.110255,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731774562631,0.110255,90699.0,90688.0,0.16624551]
["bitfinex","BTCUSD",1731774562632,0.0167774,90700.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731774563063,0.0167774,90700.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731774563064,0.0167774,90700.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731774563336,0.0167774,90700.0,90699.0,0.115254]
["bitfinex","BTCUSD",1731774563550,0.0167774,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731774564220,0.0167774,90700.0,90699.0,0.115254]
["bitfinex","BTCUSD",1731774564658,0.0167774,90700.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731774564872,0.0167774,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731774567053,0.0167774,90700.0,90699.0,0.115254]
["bitfinex","BTCUSD",1731774567568,0.0176333,90700.0,90699.0,0.115254]
["bitfinex","BTCUSD",1731774570834,0.0169249,90700.0,90699.0,0.115254]
["bitfinex","BTCUSD",1731774572037,0.1,90720.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731774572256,0.110242,90710.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731774572480,0.110242,90709.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731774573178,0.110246,90706.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731774573409,0.005,90716.0,90699.0,0.005]
["bitfinex","BTCUSD",1731774573410,0.110248,90704.0,90699.0,0.005]
["bitfinex","BTCUSD",1731774573661,0.00824065,90709.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731774573889,0.110252,90701.0,90695.0,0.115259]
["bitfinex","BTCUSD",1731774574151,0.2205,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731774574152,0.11025,90703.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731774574374,0.220477,90712.0,90694.0,0.005]
["bitfinex","BTCUSD",1731774574599,0.110249,90703.0,90692.0,0.005]
["bitfinex","BTCUSD",1731774574823,0.00743754,90702.0,90694.0,0.220521]
["bitfinex","BTCUSD",1731774575099,0.12593771,90701.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731774575357,0.110252,90701.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731774575598,0.220477,90712.0,90694.0,0.005]
["bitfinex","BTCUSD",1731774575599,0.00744552,90700.0,90694.0,0.005]
["bitfinex","BTCUSD",1731774575821,0.110251,90703.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731774575822,0.2205,90703.0,90693.0,0.220524]
["bitfinex","BTCUSD",1731774576050,0.01569549,90702.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774576279,0.220485,90709.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774576280,0.11026,90695.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774576500,0.220507,90700.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774576501,0.110261,90694.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774577028,0.110263,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774577254,0.01190007,90705.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774577255,0.01190007,90703.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774577480,0.220515,90697.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774577713,0.11026,90695.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774577972,0.110262,90693.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774578197,0.110263,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774578475,0.11770941,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774578719,0.12596114,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774578945,0.1378754,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774579618,0.12596114,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774579842,0.12596011,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774580079,0.13787437,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774580593,0.12596011,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774581271,0.13787437,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774581493,0.12596011,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774581955,0.22469353,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774582174,0.23660779,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774582418,0.12596011,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774582657,0.22469353,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774583304,0.12596011,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774583516,0.22469353,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774584507,0.12596011,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774584733,0.23502266,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774584971,0.3831228,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774585405,0.5998367,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774585857,0.48185623,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774586096,0.79756939,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774586324,0.59997415,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774586594,0.23502266,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774587040,0.12475966,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774587259,0.23502266,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774587484,0.3256346,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774587726,0.32564563,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774587941,0.32563361,90692.0,90691.0,0.0017118]
["bitfinex","BTCUSD",1731774588619,0.32563361,90692.0,90652.0,0.005]
["bitfinex","BTCUSD",1731774588620,0.005,90678.0,90652.0,0.005]
["bitfinex","BTCUSD",1731774588845,0.110298,90663.0,90662.0,0.16624551]
["bitfinex","BTCUSD",1731774589281,0.110303,90659.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731774589498,0.220589,90666.0,90653.0,0.16624551]
["bitfinex","BTCUSD",1731774589499,0.110307,90656.0,90653.0,0.16624551]
["bitfinex","BTCUSD",1731774589717,0.10906255,90666.0,90647.0,0.04748135]
["bitfinex","BTCUSD",1731774589932,0.005,90669.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774589933,0.110313,90651.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774590155,0.220597,90663.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774590385,0.16624551,90660.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774590605,0.110311,90653.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774590837,0.32965955,90663.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774591050,0.110305,90658.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731774591268,0.110307,90656.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731774591486,0.110307,90656.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731774591707,0.220606,90659.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774591708,0.11031,90654.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774592245,0.11031,90654.0,90647.0,0.1120294]
["bitfinex","BTCUSD",1731774592494,0.220609,90658.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731774592495,0.110307,90656.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731774592731,0.16624551,90661.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774592948,0.110312,90652.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774593387,0.11031,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731774593602,0.220618,90655.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731774593844,0.220618,90655.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774594336,0.220609,90658.0,90647.0,0.0017124]
["bitfinex","BTCUSD",1731774594584,0.220609,90658.0,90647.0,0.1120294]
["bitfinex","BTCUSD",1731774594585,0.110311,90653.0,90647.0,0.1120294]
["bitfinex","BTCUSD",1731774595701,0.110312,90652.0,90647.0,0.1120294]
["bitfinex","BTCUSD",1731774595990,0.110304,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731774596222,0.110306,90657.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731774596458,0.005,90666.0,90650.0,0.005]
["bitfinex","BTCUSD",1731774596687,0.16624551,90661.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731774596908,0.110299,90663.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731774597144,0.110296,90665.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731774597374,0.110297,90664.0,90658.0,0.110303]
["bitfinex","BTCUSD",1731774597602,0.115294,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731774597827,0.110297,90665.0,90659.0,0.005]
["bitfinex","BTCUSD",1731774598046,0.110293,90668.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731774598289,0.110293,90668.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731774598549,0.11029,90670.0,90659.0,0.005]
["bitfinex","BTCUSD",1731774598755,0.005,90672.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731774598756,0.110288,90672.0,90666.0,0.110293]
["bitfinex","BTCUSD",1731774598971,0.16624551,90674.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731774599201,0.220572,90673.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731774599478,0.110289,90671.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731774599652,0.16624551,90683.0,90665.0,0.220592]
["bitfinex","BTCUSD",1731774599929,0.16624551,90683.0,90664.0,0.005]
["bitfinex","BTCUSD",1731774599930,0.005,90681.0,90664.0,0.005]
["bitfinex","BTCUSD",1731774600151,0.16624551,90683.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731774600152,0.110285,90675.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731774600373,0.220555,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731774600590,0.22055,90682.0,90665.0,0.005]
["bitfinex","BTCUSD",1731774600808,0.005,90690.0,90672.0,0.005]
["bitfinex","BTCUSD",1731774601031,0.22052,90695.0,90672.0,0.005]
["bitfinex","BTCUSD",1731774601032,0.27651851,90684.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731774601239,0.110264,90691.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731774601492,0.10991855,90692.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731774601493,0.110273,90684.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731774601720,0.110273,90684.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731774601721,0.110273,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731774601940,0.220531,90690.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731774602156,0.110273,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731774602625,0.220531,90690.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731774602862,0.220531,90690.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731774602863,0.11027,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731774603080,0.110272,90685.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731774603296,0.220533,90689.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731774603297,0.110269,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731774603533,0.220533,90689.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731774603534,0.11027,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731774603799,0.220529,90691.0,90678.0,0.22056]
["bitfinex","BTCUSD",1731774604044,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731774604294,0.000856,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731774604295,0.111119,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731774604523,0.110265,90691.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731774604976,0.000856,90692.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731774605201,0.000856,90692.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731774606155,0.000856,90692.0,90683.0,0.220548]
["bitfinex","BTCUSD",1731774606381,0.000856,90692.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731774606842,0.000856,90692.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731774607064,0.000856,90692.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731774607065,0.221383,90692.0,90681.0,0.225552]
["bitfinex","BTCUSD",1731774607577,0.110266,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731774607816,0.11112,90692.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731774608282,0.000856,90692.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731774608503,0.000856,90692.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731774608720,0.000856,90692.0,90684.0,0.220545]
["bitfinex","BTCUSD",1731774609182,0.11112,90692.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731774609645,0.11112,90692.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731774609875,0.11112,90692.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731774610098,0.11112,90692.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731774610979,0.110266,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731774611207,0.11112,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731774611475,0.000856,90692.0,90681.0,0.005]
["bitfinex","BTCUSD",1731774611741,0.000856,90692.0,90664.0,0.005]
["bitfinex","BTCUSD",1731774611742,0.23529051,90691.0,90664.0,0.005]
["bitfinex","BTCUSD",1731774611959,0.23529051,90691.0,90680.0,0.16624551]
["bitfinex","BTCUSD",1731774612176,0.23529051,90691.0,90665.0,0.22059]
["bitfinex","BTCUSD",1731774612177,0.110281,90677.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731774612395,0.110284,90675.0,90670.0,0.11029]
["bitfinex","BTCUSD",1731774612622,0.110288,90672.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731774612845,0.17368989,90690.0,90666.0,0.16624551]
["bitfinex","BTCUSD",1731774613078,0.17368989,90690.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731774613079,0.16624551,90680.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731774613321,0.110284,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731774613567,0.32960555,90685.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731774613817,0.00744438,90689.0,90661.0,0.04431223]
["bitfinex","BTCUSD",1731774613818,0.005,90679.0,90661.0,0.04431223]
["bitfinex","BTCUSD",1731774614095,0.12622796,90677.0,90666.0,0.16624551]
["bitfinex","BTCUSD",1731774614323,0.12622796,90677.0,90656.0,0.16624551]
["bitfinex","BTCUSD",1731774614324,0.27530806,90676.0,90656.0,0.16624551]
["bitfinex","BTCUSD",1731774614551,0.110304,90658.0,90657.0,0.16624551]
["bitfinex","BTCUSD",1731774614988,0.10906255,90676.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731774614989,0.220598,90663.0,90654.0,0.110308]
["bitfinex","BTCUSD",1731774615203,0.10906255,90676.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731774615205,0.110304,90659.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731774615469,0.110304,90659.0,90651.0,0.005]
["bitfinex","BTCUSD",1731774615470,0.110304,90659.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731774615690,0.110304,90659.0,90647.0,0.04630217]
["bitfinex","BTCUSD",1731774615691,0.16624551,90668.0,90647.0,0.04630217]
["bitfinex","BTCUSD",1731774615912,0.220589,90666.0,90647.0,0.21254768]
["bitfinex","BTCUSD",1731774616129,0.16624551,90668.0,90647.0,0.04630217]
["bitfinex","BTCUSD",1731774616130,0.10906255,90665.0,90647.0,0.04630217]
["bitfinex","BTCUSD",1731774616392,0.110309,90655.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731774616616,0.220613,90657.0,90647.0,0.16795791]
["bitfinex","BTCUSD",1731774616848,0.220613,90657.0,90647.0,0.1120294]
["bitfinex","BTCUSD",1731774617073,0.110309,90654.0,90653.0,0.0017122]
["bitfinex","BTCUSD",1731774617296,0.330928,90654.0,90653.0,0.0017122]
["bitfinex","BTCUSD",1731774619846,0.43999055,90654.0,90653.0,0.0017122]
["bitfinex","BTCUSD",1731774625070,0.44699055,90654.0,90653.0,0.0017122]
["bitfinex","BTCUSD",1731774625521,0.45442665,90654.0,90653.0,0.0017122]
["bitfinex","BTCUSD",1731774625748,0.45442665,90654.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774625749,0.11033,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774625976,0.34562051,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774626419,0.35062051,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774626905,0.55130294,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774627136,0.60808025,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774627354,0.37985229,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774627587,0.22439255,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774627820,0.21939255,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774628576,0.22439255,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774628821,0.21939255,90637.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774629975,0.220644,90644.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774629976,0.09860855,90648.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774630208,0.330957,90646.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774630423,0.10906255,90647.0,90636.0,0.0017128]
["bitfinex","BTCUSD",1731774630637,0.04552725,90653.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731774630638,0.26614825,90653.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731774630861,0.12622796,90661.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731774630862,0.110312,90652.0,90641.0,0.22065]
["bitfinex","BTCUSD",1731774631082,0.27656251,90648.0,90636.0,0.0067128]
["bitfinex","BTCUSD",1731774631302,0.27656251,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731774631303,0.110317,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731774631730,0.220628,90651.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731774631953,0.005,90661.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731774632173,0.16624551,90668.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731774632174,0.16624551,90658.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731774632628,0.10906255,90667.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774632629,0.110301,90661.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774632861,0.16624551,90657.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774633091,0.11031,90654.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731774633341,0.11031,90654.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774633342,0.220599,90662.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774633562,0.110306,90657.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731774633791,0.16624551,90658.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731774633792,0.110307,90656.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731774634018,0.16624551,90658.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774634242,0.110311,90653.0,90645.0,0.005]
["bitfinex","BTCUSD",1731774634462,0.16624551,90658.0,90641.0,0.005]
["bitfinex","BTCUSD",1731774634740,0.16624551,90658.0,90631.0,0.005]
["bitfinex","BTCUSD",1731774634741,0.12622796,90645.0,90631.0,0.005]
["bitfinex","BTCUSD",1731774634957,0.12622796,90645.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731774634958,0.11033,90637.0,90628.0,0.005]
["bitfinex","BTCUSD",1731774635182,0.11033,90637.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731774635823,0.11033,90637.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731774637143,0.110326,90640.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731774637355,0.11033,90637.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731774638030,0.11033,90637.0,90628.0,0.005]
["bitfinex","BTCUSD",1731774638031,0.34562051,90637.0,90616.0,0.006712]
["bitfinex","BTCUSD",1731774638251,0.34562051,90637.0,90616.0,0.117067]
["bitfinex","BTCUSD",1731774638503,0.34562051,90637.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731774638718,0.34562051,90637.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731774638940,0.21939255,90637.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731774639165,0.21939255,90637.0,90620.0,0.110349]
["bitfinex","BTCUSD",1731774639386,0.21939255,90637.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731774639600,0.21939255,90637.0,90621.0,0.16624551]
["bitfinex","BTCUSD",1731774639601,0.21939255,90637.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731774639819,0.21939255,90637.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731774640049,0.21939255,90637.0,90621.0,0.27659351]
["bitfinex","BTCUSD",1731774640488,0.21939255,90637.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731774640704,0.21939255,90637.0,90621.0,0.16624551]
["bitfinex","BTCUSD",1731774641212,0.21939255,90637.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731774641440,0.21939255,90637.0,90621.0,0.27659451]
["bitfinex","BTCUSD",1731774641673,0.220628,90650.0,90621.0,0.27659451]
["bitfinex","BTCUSD",1731774641674,0.64282923,90656.0,90631.0,0.005]
["bitfinex","BTCUSD",1731774641913,0.220621,90653.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731774642124,0.110317,90648.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731774642364,0.110317,90648.0,90623.0,0.00220665]
["bitfinex","BTCUSD",1731774642365,0.220619,90654.0,90636.0,0.0067128]
["bitfinex","BTCUSD",1731774642595,0.16624551,90654.0,90647.0,0.220635]
["bitfinex","BTCUSD",1731774642819,0.16624551,90654.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731774643053,0.220604,90660.0,90641.0,0.005]
["bitfinex","BTCUSD",1731774643054,0.220607,90659.0,90648.0,0.220633]
["bitfinex","BTCUSD",1731774643274,0.110307,90656.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731774643538,0.16624551,90658.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731774643539,0.110308,90655.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731774643777,0.110308,90655.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731774643996,0.11031,90653.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731774644248,0.110308,90655.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731774644958,0.16624551,90658.0,90646.0,0.220636]
["bitfinex","BTCUSD",1731774645215,0.16624551,90658.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731774645436,0.110311,90653.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731774645904,0.110311,90653.0,90642.0,0.220648]
["bitfinex","BTCUSD",1731774646178,0.110311,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731774646438,0.10906255,90661.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731774646439,0.0008563,90662.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731774646681,0.16624551,90657.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731774646925,0.0008563,90662.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731774647193,0.0008563,90662.0,90650.0,0.005]
["bitfinex","BTCUSD",1731774647494,0.0008563,90662.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731774647703,0.0008563,90662.0,90657.0,0.220609]
["bitfinex","BTCUSD",1731774647951,0.0008563,90662.0,90647.0,0.16624551]
["bitfinex","BTCUSD",1731774647952,0.0008563,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731774648425,0.0008563,90662.0,90661.0,0.115301]
["bitfinex","BTCUSD",1731774649620,0.0008563,90662.0,90661.0,0.005]
["bitfinex","BTCUSD",1731774649845,0.0008563,90662.0,90661.0,0.115301]
["bitfinex","BTCUSD",1731774650104,0.0008563,90662.0,90657.0,0.04456708]
["bitfinex","BTCUSD",1731774650336,0.1111563,90662.0,90650.0,0.17124551]
["bitfinex","BTCUSD",1731774650613,0.1111563,90662.0,90652.0,0.005]
["bitfinex","BTCUSD",1731774650851,0.1111563,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731774650852,0.0008563,90662.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731774651079,0.1111563,90662.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731774651378,0.110301,90661.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731774651589,0.0008563,90662.0,90661.0,0.110301]
["bitfinex","BTCUSD",1731774652514,0.0008563,90662.0,90661.0,0.115301]
["bitfinex","BTCUSD",1731774654081,0.0008563,90662.0,90661.0,0.22436355]
["bitfinex","BTCUSD",1731774654407,0.0008563,90662.0,90661.0,0.23156925]
["bitfinex","BTCUSD",1731774654628,0.0008563,90662.0,90661.0,0.22936355]
["bitfinex","BTCUSD",1731774654847,0.0008563,90662.0,90661.0,0.23156912]
["bitfinex","BTCUSD",1731774655299,0.0008563,90662.0,90661.0,0.22656912]
["bitfinex","BTCUSD",1731774655525,0.0008563,90662.0,90661.0,0.23156912]
["bitfinex","BTCUSD",1731774656221,0.0008563,90662.0,90661.0,0.23436355]
["bitfinex","BTCUSD",1731774657597,0.0008563,90662.0,90661.0,0.23656905]
["bitfinex","BTCUSD",1731774657836,0.0008563,90662.0,90661.0,0.23436355]
["bitfinex","BTCUSD",1731774658288,0.0008563,90662.0,90661.0,0.27902864]
["bitfinex","BTCUSD",1731774662158,4e-05,90681.0,90661.0,0.27902864]
["bitfinex","BTCUSD",1731774662159,0.09010181,90680.0,90679.0,0.115279]
["bitfinex","BTCUSD",1731774662632,4e-05,90681.0,90679.0,0.115279]
["bitfinex","BTCUSD",1731774662883,4e-05,90681.0,90680.0,0.22654477]
["bitfinex","BTCUSD",1731774663104,4e-05,90681.0,90680.0,0.23654477]
["bitfinex","BTCUSD",1731774663822,4e-05,90681.0,90680.0,0.23433955]
["bitfinex","BTCUSD",1731774664579,4e-05,90681.0,90680.0,0.23654455]
["bitfinex","BTCUSD",1731774666665,0.0008161,90684.0,90683.0,0.127274]
["bitfinex","BTCUSD",1731774666955,0.0008161,90684.0,90683.0,0.23854136]
["bitfinex","BTCUSD",1731774669235,0.16624551,90706.0,90683.0,0.23854136]
["bitfinex","BTCUSD",1731774669236,0.16624551,90706.0,90691.0,0.125264]
["bitfinex","BTCUSD",1731774669508,0.16624551,90706.0,90691.0,0.48898723]
["bitfinex","BTCUSD",1731774669738,0.16624551,90706.0,90691.0,0.48878247]
["bitfinex","BTCUSD",1731774670401,0.16624551,90706.0,90691.0,0.36255451]
["bitfinex","BTCUSD",1731774671156,0.0008558,90710.0,90691.0,0.36255451]
["bitfinex","BTCUSD",1731774671157,0.0008558,90710.0,90691.0,0.48878247]
["bitfinex","BTCUSD",1731774672102,0.0008558,90710.0,90691.0,0.53281746]
["bitfinex","BTCUSD",1731774675637,0.0008558,90710.0,90709.0,0.115242]
["bitfinex","BTCUSD",1731774675880,0.0008558,90710.0,90709.0,0.35273712]
["bitfinex","BTCUSD",1731774676108,0.0008558,90710.0,90709.0,0.35053251]
["bitfinex","BTCUSD",1731774676561,0.0008558,90710.0,90709.0,0.36053251]
["bitfinex","BTCUSD",1731774677013,0.000856,90728.0,90719.0,0.11523]
["bitfinex","BTCUSD",1731774677014,0.0298558,90720.0,90719.0,0.11523]
["bitfinex","BTCUSD",1731774677266,0.0298558,90720.0,90719.0,0.35052051]
["bitfinex","BTCUSD",1731774677949,0.0298558,90720.0,90719.0,0.11523]
["bitfinex","BTCUSD",1731774678384,0.0298558,90720.0,90715.0,0.44094]
["bitfinex","BTCUSD",1731774678385,0.0298558,90720.0,90715.0,0.22547]
["bitfinex","BTCUSD",1731774678602,0.0298558,90720.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731774678840,0.0298558,90720.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731774678841,0.0298558,90720.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731774679065,0.0298558,90720.0,90709.0,0.04441634]
["bitfinex","BTCUSD",1731774679066,0.22046,90719.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731774679290,0.22046,90719.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774679291,0.10906255,90719.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774679516,0.10906255,90719.0,90704.0,0.16624551]
["bitfinex","BTCUSD",1731774679517,0.110247,90706.0,90704.0,0.16624551]
["bitfinex","BTCUSD",1731774679727,0.10906255,90719.0,90704.0,0.27649351]
["bitfinex","BTCUSD",1731774679728,0.110242,90709.0,90704.0,0.27649351]
["bitfinex","BTCUSD",1731774679950,0.10906255,90719.0,90702.0,0.04508301]
["bitfinex","BTCUSD",1731774680182,0.110244,90708.0,90702.0,0.04508301]
["bitfinex","BTCUSD",1731774680386,0.110244,90708.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731774680387,0.110242,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731774680606,0.110243,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731774681078,0.330702,90716.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731774681292,0.10906255,90716.0,90697.0,0.005]
["bitfinex","BTCUSD",1731774681515,0.220475,90713.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731774681727,0.110247,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731774681940,0.110244,90708.0,90697.0,0.005]
["bitfinex","BTCUSD",1731774682148,0.110244,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731774682583,0.220483,90710.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731774682819,0.110246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731774683474,0.10906255,90716.0,90693.0,0.43062456]
["bitfinex","BTCUSD",1731774683695,0.225419,90736.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774683696,0.12622796,90714.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774683905,0.220502,90702.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774684141,0.110254,90699.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731774684350,0.220495,90705.0,90693.0,0.43062556]
["bitfinex","BTCUSD",1731774684559,0.220482,90710.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774684782,0.10906255,90710.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774685030,0.11025,90703.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774685246,0.22049,90707.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731774685247,0.110248,90705.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731774685460,0.10906255,90710.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774685669,0.110244,90708.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731774685878,0.110243,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774686093,0.110246,90706.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774686332,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774686560,0.10906255,90710.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731774686561,0.10906255,90710.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731774686776,0.10906255,90710.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731774686998,0.10906255,90710.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774686999,0.220487,90708.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731774687217,0.110247,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731774687423,0.110248,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731774687907,0.10906255,90710.0,90695.0,0.220519]
["bitfinex","BTCUSD",1731774688118,0.0028566,90725.0,90693.0,0.21010256]
["bitfinex","BTCUSD",1731774688119,0.00822343,90718.0,90693.0,0.21510256]
["bitfinex","BTCUSD",1731774688336,0.220455,90722.0,90693.0,0.21510256]
["bitfinex","BTCUSD",1731774688337,0.110242,90710.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774688554,0.00822343,90716.0,90698.0,0.005]
["bitfinex","BTCUSD",1731774688776,0.10906255,90716.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731774689016,0.10906255,90716.0,90699.0,0.005]
["bitfinex","BTCUSD",1731774689240,0.10906255,90716.0,90694.0,0.12622796]
["bitfinex","BTCUSD",1731774689241,0.00822343,90721.0,90704.0,0.17124551]
["bitfinex","BTCUSD",1731774689455,0.110234,90716.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731774689882,0.030712,90720.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731774690093,0.110234,90716.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731774690324,0.110233,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731774690570,0.030712,90720.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731774690803,0.110232,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731774691247,0.110232,90717.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731774691248,0.030712,90720.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731774691473,0.110237,90713.0,90707.0,0.110243]
["bitfinex","BTCUSD",1731774691696,0.110237,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774691930,0.144465,90717.0,90706.0,0.27649051]
["bitfinex","BTCUSD",1731774692146,0.030712,90720.0,90706.0,0.27649051]
["bitfinex","BTCUSD",1731774692147,0.110235,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774692398,0.25117,90720.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731774692399,0.110241,90711.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731774692608,0.110242,90710.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774692875,0.030712,90720.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731774693081,0.110237,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774693494,0.00823425,90718.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774693495,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774693725,0.110238,90713.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731774693940,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774694375,0.220465,90717.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774694376,0.110239,90712.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774696594,0.110237,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774697246,0.251171,90720.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774697247,0.110239,90712.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774697415,0.220465,90717.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774697939,0.110238,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731774698140,0.220473,90714.0,90702.0,0.005]
["bitfinex","BTCUSD",1731774698361,0.10906255,90713.0,90696.0,0.04993084]
["bitfinex","BTCUSD",1731774698499,0.220477,90712.0,90703.0,0.16624551]
["bitfinex","BTCUSD",1731774698715,0.32953955,90712.0,90698.0,0.22051]
["bitfinex","BTCUSD",1731774698940,0.32953955,90712.0,90693.0,0.16624551]
["bitfinex","BTCUSD",1731774698941,0.10906255,90712.0,90694.0,0.005]
["bitfinex","BTCUSD",1731774699209,0.220482,90710.0,90695.0,0.1563361]
["bitfinex","BTCUSD",1731774699425,0.10906255,90710.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774699647,0.22049,90707.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774699873,0.14783295,90717.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774699874,0.110256,90698.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774700333,0.220495,90705.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774700334,0.330742,90705.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774700585,0.110256,90698.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774700798,0.14783295,90715.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774700799,0.220495,90705.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774701042,0.11729812,90710.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774701263,0.11729812,90710.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774701264,0.110244,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774701518,0.10906255,90710.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731774701771,0.10906255,90710.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774702240,0.10906255,90710.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731774702458,0.110246,90706.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731774702669,0.110247,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731774702873,0.110247,90705.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731774703570,0.220485,90709.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731774704001,0.110248,90705.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731774704459,0.220485,90709.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731774704694,0.030712,90720.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731774704695,0.220463,90718.0,90699.0,0.005]
["bitfinex","BTCUSD",1731774704910,0.10906255,90717.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731774705138,0.10906255,90717.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774705357,0.110235,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774705667,0.110235,90715.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731774705864,0.220468,90716.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774706092,0.110237,90713.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731774706312,0.10906255,90717.0,90701.0,0.005]
["bitfinex","BTCUSD",1731774706313,0.10906255,90717.0,90705.0,0.16624551]
["bitfinex","BTCUSD",1731774706781,0.110236,90714.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731774706994,0.10906255,90717.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731774707255,0.110236,90714.0,90706.0,0.22049]
["bitfinex","BTCUSD",1731774707483,0.110236,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774707728,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731774707977,0.00824555,90717.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774708222,0.00824549,90719.0,90702.0,0.225501]
["bitfinex","BTCUSD",1731774708457,0.00824549,90719.0,90687.0,0.12622796]
["bitfinex","BTCUSD",1731774708458,0.00824975,90718.0,90705.0,0.005]
["bitfinex","BTCUSD",1731774708685,0.110236,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774708893,0.110237,90714.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774709118,0.110237,90714.0,90704.0,0.16624551]
["bitfinex","BTCUSD",1731774709346,0.22870649,90719.0,90704.0,0.16624551]
["bitfinex","BTCUSD",1731774709558,0.22870649,90719.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731774709559,0.110238,90713.0,90708.0,0.110242]
["bitfinex","BTCUSD",1731774709776,0.22871779,90717.0,90704.0,0.16624551]
["bitfinex","BTCUSD",1731774710014,0.22871779,90717.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731774710015,0.00825279,90716.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731774710236,0.26502102,90723.0,90699.0,0.005]
["bitfinex","BTCUSD",1731774710237,0.22872279,90715.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731774710461,0.110242,90710.0,90703.0,0.220498]
["bitfinex","BTCUSD",1731774710745,0.110242,90710.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731774710960,0.110241,90711.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731774711181,0.110241,90710.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731774711822,0.220473,90714.0,90704.0,0.220497]
["bitfinex","BTCUSD",1731774712076,0.220473,90714.0,90702.0,0.16624551]
["bitfinex","BTCUSD",1731774712077,0.110236,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774712320,0.110236,90715.0,90707.0,0.220488]
["bitfinex","BTCUSD",1731774712531,0.110236,90715.0,90709.0,0.110241]
["bitfinex","BTCUSD",1731774712994,0.110238,90713.0,90707.0,0.330732]
["bitfinex","BTCUSD",1731774713208,0.110238,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774713643,0.110238,90713.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774713863,0.110235,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774714110,0.110244,90708.0,90702.0,0.17124551]
["bitfinex","BTCUSD",1731774714344,0.11731564,90719.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731774714606,0.11024,90711.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731774714890,0.00825309,90718.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774714891,0.110252,90701.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774715115,0.21931455,90701.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774715342,0.22756894,90701.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774715552,0.25056894,90701.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774716232,0.22756894,90701.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774717139,0.00825439,90701.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774717364,0.00825439,90701.0,90700.0,0.1119656]
["bitfinex","BTCUSD",1731774717599,0.36871794,90713.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731774717600,0.00825439,90708.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731774717837,0.09882796,90714.0,90701.0,0.220503]
["bitfinex","BTCUSD",1731774717838,0.09882796,90714.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731774718089,0.09882796,90714.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774718090,0.5393,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731774718324,0.110232,90718.0,90712.0,0.110237]
["bitfinex","BTCUSD",1731774718578,0.251171,90720.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731774718795,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731774719988,0.22870554,90719.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774719989,0.00824554,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731774720244,0.030712,90720.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774720245,0.251171,90720.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774720465,0.110232,90718.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731774720720,0.22046,90719.0,90706.0,0.005]
["bitfinex","BTCUSD",1731774720959,0.110234,90716.0,90707.0,0.220488]
["bitfinex","BTCUSD",1731774721845,0.110234,90716.0,90708.0,0.33073]
["bitfinex","BTCUSD",1731774722068,0.220463,90718.0,90707.0,0.220488]
["bitfinex","BTCUSD",1731774722329,0.00824572,90719.0,90706.0,0.225492]
["bitfinex","BTCUSD",1731774722577,0.110233,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731774722806,0.110232,90718.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774723027,0.110232,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731774723253,0.030712,90720.0,90706.0,0.005]
["bitfinex","BTCUSD",1731774723504,0.030712,90720.0,90707.0,0.005]
["bitfinex","BTCUSD",1731774723728,0.030712,90720.0,90707.0,0.225489]
["bitfinex","BTCUSD",1731774723729,0.110237,90714.0,90707.0,0.225489]
["bitfinex","BTCUSD",1731774723948,0.030712,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731774724162,0.25117,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731774724418,0.25117,90720.0,90702.0,0.16624551]
["bitfinex","BTCUSD",1731774724419,0.030712,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731774725131,0.030712,90720.0,90719.0,0.11523]
["bitfinex","BTCUSD",1731774727503,0.012012,90720.0,90719.0,0.11523]
["bitfinex","BTCUSD",1731774727959,0.012012,90720.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774727960,0.012012,90720.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731774728614,0.220462,90719.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774728839,0.012012,90720.0,90712.0,0.16624551]
["bitfinex","BTCUSD",1731774728840,0.220465,90717.0,90712.0,0.16624551]
["bitfinex","BTCUSD",1731774729054,0.110236,90715.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731774729300,0.012012,90720.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731774729515,0.012012,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731774729728,0.012012,90720.0,90713.0,0.005]
["bitfinex","BTCUSD",1731774729729,0.012012,90720.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731774729949,0.012012,90720.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731774730236,0.012012,90720.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731774730662,0.012012,90720.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731774730876,0.012012,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731774735000,0.012012,90720.0,90701.0,0.005]
["bitfinex","BTCUSD",1731774735254,0.012012,90720.0,90681.0,0.36723494]
["bitfinex","BTCUSD",1731774735255,0.110243,90708.0,90689.0,0.005]
["bitfinex","BTCUSD",1731774735485,0.110243,90708.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731774735486,0.21930555,90708.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731774735698,0.21930555,90708.0,90694.0,0.22052]
["bitfinex","BTCUSD",1731774735912,0.21930555,90708.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731774736128,0.21930555,90708.0,90694.0,0.22052]
["bitfinex","BTCUSD",1731774736397,0.21930555,90708.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731774736620,0.21930555,90708.0,90700.0,0.1119656]
["bitfinex","BTCUSD",1731774736859,0.10906255,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774737104,0.21930555,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774738932,0.21930555,90708.0,90700.0,0.1119656]
["bitfinex","BTCUSD",1731774740318,0.21930555,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774742345,0.21930555,90708.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731774742582,0.21930555,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774749075,0.21930555,90708.0,90700.0,0.1119646]
["bitfinex","BTCUSD",1731774749296,0.21930555,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774749516,0.21930555,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774751875,0.110243,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774756875,0.00824049,90712.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774756876,0.33072,90711.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774757106,0.00824049,90714.0,90704.0,0.220495]
["bitfinex","BTCUSD",1731774757548,0.220471,90715.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774757775,0.220468,90716.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731774757989,0.17448781,90718.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774757990,0.110242,90710.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774758237,0.110242,90710.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731774758468,0.110242,90710.0,90702.0,0.16624551]
["bitfinex","BTCUSD",1731774758469,0.110242,90710.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774758686,0.110243,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731774758897,0.110242,90710.0,90705.0,0.110246]
["bitfinex","BTCUSD",1731774759102,0.110242,90710.0,90700.0,0.0067126]
["bitfinex","BTCUSD",1731774759103,0.110243,90708.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774759315,0.110243,90708.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731774760006,0.110242,90710.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731774760259,0.22047,90715.0,90700.0,0.0017126]
["bitfinex","BTCUSD",1731774760260,0.118483,90714.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731774760524,0.11024,90711.0,90706.0,0.110245]
["bitfinex","BTCUSD",1731774760752,0.008246,90714.0,90703.0,0.220499]
["bitfinex","BTCUSD",1731774760753,0.220473,90714.0,90707.0,0.1119566]
["bitfinex","BTCUSD",1731774760979,0.10714273,90719.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774761198,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774761417,0.24230555,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774761631,0.25055135,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774761868,0.22755135,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774762137,0.0082458,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774762374,0.0082458,90708.0,90707.0,0.1119576]
["bitfinex","BTCUSD",1731774762375,0.20603967,90708.0,90707.0,0.1119576]
["bitfinex","BTCUSD",1731774762613,0.09977442,90716.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774762840,0.0082484,90715.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774763080,0.09977442,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731774763081,0.0008564,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731774763703,0.0008564,90716.0,90715.0,0.115235]
["bitfinex","BTCUSD",1731774765901,0.0008564,90716.0,90715.0,0.120235]
["bitfinex","BTCUSD",1731774767000,0.11844194,90743.0,90715.0,0.120235]
["bitfinex","BTCUSD",1731774767001,0.10482651,90734.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731774767452,0.1110625,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731774768595,0.110207,90738.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731774768805,0.110207,90738.0,90720.0,0.16624551]
["bitfinex","BTCUSD",1731774768806,0.12622796,90735.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731774769020,0.12622796,90735.0,90707.0,0.0067126]
["bitfinex","BTCUSD",1731774769021,0.11022,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731774769226,0.110222,90726.0,90718.0,0.16624551]
["bitfinex","BTCUSD",1731774769430,0.110217,90730.0,90719.0,0.22546]
["bitfinex","BTCUSD",1731774769645,0.110217,90730.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731774769872,0.110217,90730.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731774769873,0.110218,90729.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731774770081,0.110218,90729.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731774770290,0.110218,90729.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731774770291,0.110219,90729.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731774770504,0.38667151,90733.0,90716.0,0.005]
["bitfinex","BTCUSD",1731774770505,0.220426,90733.0,90716.0,0.17124551]
["bitfinex","BTCUSD",1731774770714,0.220445,90726.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731774770930,0.220445,90726.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731774770931,0.110229,90720.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731774771170,0.10906255,90732.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774771171,0.023,90731.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774771381,0.110232,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731774771584,0.220458,90721.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731774771792,0.110233,90717.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731774772047,0.110234,90716.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731774772331,0.110234,90716.0,90709.0,0.220485]
["bitfinex","BTCUSD",1731774772332,0.220458,90720.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731774772561,0.220458,90720.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774772562,0.220458,90721.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774772789,0.22046,90719.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774773035,0.04569691,90727.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774773036,0.440896,90724.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731774773246,0.110227,90722.0,90712.0,0.16624551]
["bitfinex","BTCUSD",1731774773471,0.110227,90722.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731774773472,0.00823168,90727.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731774773679,0.220436,90729.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731774773906,0.220436,90729.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731774774133,0.220436,90729.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731774774134,0.220439,90728.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731774774366,0.110222,90726.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731774774613,0.10906255,90725.0,90718.0,0.16624551]
["bitfinex","BTCUSD",1731774774824,0.10906255,90725.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774774825,0.10906255,90725.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731774775048,0.110229,90720.0,90713.0,0.16624551]
["bitfinex","BTCUSD",1731774775289,0.10906255,90725.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774775491,0.110233,90717.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774775930,0.220451,90723.0,90712.0,0.1119502]
["bitfinex","BTCUSD",1731774776140,0.110235,90715.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774776585,0.110233,90717.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774776794,0.16624551,90722.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774777005,0.110237,90714.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774777235,0.16624551,90722.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774777236,0.220463,90718.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774777481,0.110235,90716.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774777719,0.220458,90720.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774777956,0.110237,90713.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774778378,0.44093,90717.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774778379,0.220465,90717.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774778596,0.220471,90715.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774778833,0.10906255,90714.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774779049,0.110237,90713.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774779506,0.10906255,90714.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774779740,0.110237,90713.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774779965,0.09882481,90721.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731774780179,0.09882481,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731774780382,0.10906255,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731774780592,0.10906255,90723.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731774780812,0.09882481,90733.0,90716.0,0.16624551]
["bitfinex","BTCUSD",1731774781082,0.0008561,90734.0,90716.0,0.16624551]
["bitfinex","BTCUSD",1731774781083,0.10906255,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731774781325,0.0008561,90734.0,90720.0,0.005]
["bitfinex","BTCUSD",1731774781770,0.0008561,90734.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774782003,0.0008565,90739.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774782224,0.110209,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774782456,0.110213,90734.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731774782695,0.10906255,90736.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731774782696,0.10906255,90733.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731774783357,0.10906255,90733.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731774783610,0.0008565,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731774787018,0.0008565,90739.0,90738.0,0.115207]
["bitfinex","BTCUSD",1731774789516,0.0008565,90739.0,90738.0,0.22426955]
["bitfinex","BTCUSD",1731774789755,0.0008565,90739.0,90738.0,0.115207]
["bitfinex","BTCUSD",1731774791592,0.0008565,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731774792726,0.0008565,90739.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731774792947,0.0008565,90739.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731774792948,0.0008565,90739.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731774793209,0.0008565,90739.0,90727.0,0.16624551]
["bitfinex","BTCUSD",1731774793417,0.0008565,90739.0,90726.0,0.04583288]
["bitfinex","BTCUSD",1731774793418,0.10906255,90738.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731774793652,0.11021,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774793881,0.10906255,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774793882,0.110211,90735.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774794102,0.10906255,90738.0,90727.0,0.16624551]
["bitfinex","BTCUSD",1731774794330,0.10906255,90738.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731774794331,0.110209,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731774794591,0.220417,90737.0,90727.0,0.16624551]
["bitfinex","BTCUSD",1731774794811,0.10906255,90738.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731774794812,0.110214,90733.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731774795111,0.220419,90736.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731774795112,0.110214,90732.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731774795365,0.110214,90732.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731774795593,0.110214,90732.0,90716.0,0.17124551]
["bitfinex","BTCUSD",1731774795810,0.110214,90732.0,90717.0,0.04565843]
["bitfinex","BTCUSD",1731774796027,0.110214,90732.0,90717.0,0.220464]
["bitfinex","BTCUSD",1731774796249,0.110214,90732.0,90716.0,0.16624551]
["bitfinex","BTCUSD",1731774796250,0.22127655,90732.0,90716.0,0.16624551]
["bitfinex","BTCUSD",1731774796478,0.22127655,90732.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731774796917,0.16827655,90732.0,90714.0,0.16624551]
["bitfinex","BTCUSD",1731774797129,0.24427655,90732.0,90714.0,0.16624551]
["bitfinex","BTCUSD",1731774797370,0.24227655,90732.0,90714.0,0.16624551]
["bitfinex","BTCUSD",1731774798965,0.24227655,90732.0,90714.0,0.27648051]
["bitfinex","BTCUSD",1731774800332,0.24227655,90732.0,90714.0,0.16624551]
["bitfinex","BTCUSD",1731774800986,0.24227655,90732.0,90714.0,0.27648051]
["bitfinex","BTCUSD",1731774801193,0.24227655,90732.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731774801411,0.24227655,90732.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731774801613,0.24227655,90732.0,90714.0,0.16624551]
["bitfinex","BTCUSD",1731774803284,0.21927655,90732.0,90717.0,0.220464]
["bitfinex","BTCUSD",1731774803515,0.10906255,90732.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731774803721,0.5401561,90737.0,90721.0,0.225454]
["bitfinex","BTCUSD",1731774803925,0.10906255,90736.0,90728.0,0.220438]
["bitfinex","BTCUSD",1731774804165,0.5401561,90737.0,90729.0,0.16624551]
["bitfinex","BTCUSD",1731774804367,0.5401561,90737.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731774804368,0.0008561,90737.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731774804568,0.0008561,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731774805848,0.09850089,90745.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731774806062,0.09850089,90745.0,90730.0,0.16624551]
["bitfinex","BTCUSD",1731774806063,0.10906255,90744.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731774806282,0.10906255,90744.0,90730.0,0.16624551]
["bitfinex","BTCUSD",1731774806283,0.0008564,90750.0,90736.0,0.005]
["bitfinex","BTCUSD",1731774806520,0.0008564,90750.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731774806747,0.1110494,90750.0,90744.0,0.110198]
["bitfinex","BTCUSD",1731774806986,0.1110494,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731774806987,0.0008564,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731774807214,0.0008564,90750.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731774807215,0.110196,90748.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731774807438,0.0008564,90750.0,90736.0,0.005]
["bitfinex","BTCUSD",1731774807654,0.0008564,90750.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731774807952,0.0008564,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731774811932,0.10148028,90764.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731774812170,0.10906255,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731774812375,0.10906255,90763.0,90741.0,0.17124551]
["bitfinex","BTCUSD",1731774812598,0.10906255,90763.0,90751.0,0.16624551]
["bitfinex","BTCUSD",1731774812803,0.220358,90761.0,90749.0,0.220385]
["bitfinex","BTCUSD",1731774813061,0.110178,90762.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731774813269,0.220349,90765.0,90748.0,0.005]
["bitfinex","BTCUSD",1731774813270,0.10906255,90765.0,90748.0,0.005]
["bitfinex","BTCUSD",1731774813480,0.110177,90763.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731774813689,0.220358,90761.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731774813906,0.110184,90757.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731774814125,0.110184,90757.0,90730.0,0.16624551]
["bitfinex","BTCUSD",1731774814126,0.10906255,90756.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731774814337,0.110192,90751.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731774814570,0.110192,90751.0,90737.0,0.04467819]
["bitfinex","BTCUSD",1731774814571,0.110188,90754.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731774814795,0.110188,90754.0,90743.0,0.220402]
["bitfinex","BTCUSD",1731774814796,0.110191,90751.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731774815230,0.32944055,90754.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731774815461,0.11019,90753.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731774815712,0.10906255,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731774815925,0.21925055,90754.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731774816830,0.06,90766.0,90751.0,0.16624551]
["bitfinex","BTCUSD",1731774817070,0.10906255,90765.0,90748.0,0.005]
["bitfinex","BTCUSD",1731774817290,0.10906255,90765.0,90749.0,0.220388]
["bitfinex","BTCUSD",1731774817499,0.10906255,90765.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731774817709,0.10906255,90765.0,90748.0,0.005]
["bitfinex","BTCUSD",1731774817710,0.10906255,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731774817998,0.10906255,90765.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731774818165,0.13139431,90765.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731774818390,0.13139431,90765.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731774818613,0.24156931,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731774818843,0.24156931,90765.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731774819050,0.13139431,90765.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731774819268,0.13139431,90765.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731774819481,0.13139431,90765.0,90754.0,0.16624551]
["bitfinex","BTCUSD",1731774819710,0.13139431,90765.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731774819919,0.13139431,90765.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731774820133,0.02233176,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731774821493,0.02318786,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731774826919,0.225319,90778.0,90759.0,0.440726]
["bitfinex","BTCUSD",1731774827139,0.225319,90778.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731774827140,0.110164,90774.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731774827356,0.10906255,90773.0,90767.0,0.220342]
["bitfinex","BTCUSD",1731774827829,0.02178058,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731774828296,0.01558526,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731774828518,0.01396703,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731774831726,0.11016,90777.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731774831932,0.10906255,90776.0,90762.0,0.005]
["bitfinex","BTCUSD",1731774832176,0.10906255,90776.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731774832398,0.10906255,90776.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731774833110,0.10906255,90776.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731774833389,0.110163,90775.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731774833627,0.10906255,90776.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731774833848,0.02164624,90774.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731774834759,0.02164624,90774.0,90762.0,0.005]
["bitfinex","BTCUSD",1731774834760,0.110168,90770.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731774834979,0.110168,90770.0,90764.0,0.27641951]
["bitfinex","BTCUSD",1731774835206,0.110168,90770.0,90764.0,0.16624551]
["bitfinex","BTCUSD",1731774835439,0.110166,90772.0,90764.0,0.16624551]
["bitfinex","BTCUSD",1731774835666,0.110166,90772.0,90755.0,0.04417277]
["bitfinex","BTCUSD",1731774835667,0.220334,90771.0,90755.0,0.04917277]
["bitfinex","BTCUSD",1731774835901,0.10906255,90772.0,90755.0,0.04917277]
["bitfinex","BTCUSD",1731774835902,0.110169,90770.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731774836135,0.110169,90770.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731774836373,0.110169,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731774836607,0.220334,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731774836826,0.11017,90769.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731774837067,0.110171,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731774837293,0.220334,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731774837532,0.110168,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731774837773,0.10906255,90772.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731774838017,0.10906255,90772.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731774838235,0.110167,90771.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731774838480,0.110167,90771.0,90758.0,0.005]
["bitfinex","BTCUSD",1731774838481,0.10906255,90772.0,90758.0,0.005]
["bitfinex","BTCUSD",1731774838736,0.10906255,90772.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731774838951,0.10906255,90772.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731774839178,0.110167,90771.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731774839388,0.10906255,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731774839838,0.10906255,90772.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731774840067,0.10906255,90772.0,90758.0,0.005]
["bitfinex","BTCUSD",1731774840314,0.110167,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731774840524,0.10906255,90772.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731774840739,0.10906255,90772.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731774840960,0.110167,90771.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731774841180,0.10906255,90772.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731774841386,0.10906255,90772.0,90764.0,0.38659651]
["bitfinex","BTCUSD",1731774841614,0.10906255,90772.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731774841863,0.10906255,90772.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731774842095,0.10906255,90772.0,90758.0,0.005]
["bitfinex","BTCUSD",1731774842096,0.09845383,90801.0,90782.0,0.005]
["bitfinex","BTCUSD",1731774842335,0.14853695,90805.0,90766.0,0.04235042]
["bitfinex","BTCUSD",1731774842336,0.005,90798.0,90766.0,0.04235042]
["bitfinex","BTCUSD",1731774842598,0.0187224,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731774843290,0.0137224,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731774844014,0.0137224,90791.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731774844015,0.005,90784.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731774844238,0.005,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731774844458,0.005,90784.0,90758.0,0.12622796]
["bitfinex","BTCUSD",1731774844459,0.005,90779.0,90758.0,0.12622796]
["bitfinex","BTCUSD",1731774844703,0.005,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731774845606,0.005,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731774846052,0.0145791,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731774847877,0.0145791,90791.0,90790.0,0.22140936]
["bitfinex","BTCUSD",1731774848104,0.0145791,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731774849082,0.0145791,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731774850639,0.0145791,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731774852677,0.0145791,90791.0,90790.0,0.23378555]
["bitfinex","BTCUSD",1731774856959,0.0058562,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731774856960,0.0014353,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731774857167,0.0014353,90799.0,90798.0,0.34762685]
["bitfinex","BTCUSD",1731774857388,0.0014353,90799.0,90798.0,0.34542451]
["bitfinex","BTCUSD",1731774859547,0.0014353,90799.0,90798.0,0.21919655]
["bitfinex","BTCUSD",1731774859759,0.0014353,90799.0,90798.0,0.34542451]
["bitfinex","BTCUSD",1731774861309,0.0014353,90799.0,90798.0,0.39084123]
["bitfinex","BTCUSD",1731774861560,0.0014353,90799.0,90798.0,0.26461327]
["bitfinex","BTCUSD",1731774863126,0.0014353,90799.0,90798.0,0.15555072]
["bitfinex","BTCUSD",1731774864530,0.0014353,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731774865005,0.0064353,90799.0,90796.0,0.220274]
["bitfinex","BTCUSD",1731774865233,0.0064353,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731774865473,0.0064353,90799.0,90789.0,0.220288]
["bitfinex","BTCUSD",1731774865682,0.0064353,90799.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731774865683,0.005,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731774866361,0.0014353,90799.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731774866362,0.0014353,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731774867687,0.0064353,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731774868398,0.0064353,90799.0,90798.0,0.1118468]
["bitfinex","BTCUSD",1731774869506,0.0064353,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774869931,0.00863816,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774870595,0.00863816,90799.0,90798.0,0.1118468]
["bitfinex","BTCUSD",1731774870799,0.0014353,90799.0,90798.0,0.1118468]
["bitfinex","BTCUSD",1731774871906,0.005,90809.0,90798.0,0.1118468]
["bitfinex","BTCUSD",1731774871907,0.00406285,90814.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774872123,0.00406285,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731774872976,0.00406285,90814.0,90810.0,0.220239]
["bitfinex","BTCUSD",1731774873199,0.00406285,90811.0,90810.0,0.330359]
["bitfinex","BTCUSD",1731774873415,0.00406285,90814.0,90810.0,0.220239]
["bitfinex","BTCUSD",1731774873645,0.00406285,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731774875007,0.11418285,90810.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731774875233,0.00406285,90805.0,90800.0,0.16521552]
["bitfinex","BTCUSD",1731774875493,0.00406285,90805.0,90771.0,0.12794136]
["bitfinex","BTCUSD",1731774875494,0.00406285,90799.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731774875922,0.00406285,90799.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731774876365,0.00406285,90799.0,90798.0,0.1118468]
["bitfinex","BTCUSD",1731774876591,0.00406285,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774876820,0.37448636,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774877283,0.2482584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774877520,0.2252584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774877740,0.23348819,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774877974,0.2252584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774878186,0.23348819,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774878401,0.2252584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774878617,0.1151254,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774878835,0.2252584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774879045,0.2482584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774879277,0.2532584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774881332,0.2512584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774881550,0.2532584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774881752,0.2512584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774881997,0.26148224,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774882415,0.2532584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774882631,0.2512584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774883179,0.2532584,90799.0,90798.0,0.0017128]
["bitfinex","BTCUSD",1731774883388,0.2532584,90799.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731774883389,0.110158,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731774883585,0.00406285,90781.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731774883586,0.00406285,90781.0,90778.0,0.16521552]
["bitfinex","BTCUSD",1731774883803,0.002,90779.0,90778.0,0.16521552]
["bitfinex","BTCUSD",1731774884036,0.002,90776.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731774884236,0.002,90776.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731774884453,0.002,90776.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731774884656,0.002,90776.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731774884868,0.002,90776.0,90768.0,0.22034]
["bitfinex","BTCUSD",1731774885078,0.002,90773.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731774885295,0.002,90772.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731774885501,0.002,90772.0,90763.0,0.220351]
["bitfinex","BTCUSD",1731774885707,0.002,90772.0,90759.0,0.220362]
["bitfinex","BTCUSD",1731774885937,0.002,90772.0,90751.0,0.03665785]
["bitfinex","BTCUSD",1731774885938,0.13029081,90772.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731774886157,0.00606285,90772.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731774886376,0.00406285,90772.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731774886661,0.00406285,90772.0,90769.0,0.220337]
["bitfinex","BTCUSD",1731774886867,0.00406285,90772.0,90771.0,0.1118804]
["bitfinex","BTCUSD",1731774887084,0.33206016,90788.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731774887085,0.110152,90783.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731774887287,0.21921655,90782.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731774887519,0.21921655,90782.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731774888354,0.10906255,90782.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731774888570,0.10906255,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731774888793,0.10906255,90782.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731774888794,0.10906255,90782.0,90778.0,0.220315]
["bitfinex","BTCUSD",1731774889010,0.10906255,90782.0,90772.0,0.220332]
["bitfinex","BTCUSD",1731774889241,0.10906255,90782.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731774889440,0.10906255,90782.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731774889441,0.10906255,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731774889644,0.10906255,90782.0,90778.0,0.220317]
["bitfinex","BTCUSD",1731774889816,0.10906255,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731774890647,0.10906255,90782.0,90772.0,0.16521552]
["bitfinex","BTCUSD",1731774890851,0.10906255,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731774891991,0.005,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731774892174,0.005,90800.0,90776.0,0.0017132]
["bitfinex","BTCUSD",1731774892175,0.10906255,90795.0,90791.0,0.220284]
["bitfinex","BTCUSD",1731774892357,0.10906255,90795.0,90780.0,0.220312]
["bitfinex","BTCUSD",1731774892722,0.10906255,90795.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731774892942,0.10906255,90795.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731774893563,0.10906255,90795.0,90786.0,0.220297]
["bitfinex","BTCUSD",1731774893767,0.10906255,90795.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731774893978,0.10906255,90795.0,90783.0,0.16521552]
["bitfinex","BTCUSD",1731774894416,0.10906255,90795.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731774894646,0.03616588,90802.0,90783.0,0.16521552]
["bitfinex","BTCUSD",1731774894868,0.10906255,90801.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774895298,0.10906255,90801.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731774895504,0.10906255,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731774896154,0.10906255,90801.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731774896155,0.01565797,90810.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731774896373,0.10906255,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731774898818,0.13206255,90806.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731774900196,0.13206255,90806.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731774900197,0.023,90805.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731774900423,0.13206255,90805.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731774900630,0.13206255,90805.0,90791.0,2.020285]
["bitfinex","BTCUSD",1731774900631,0.023,90794.0,90791.0,1.910142]
["bitfinex","BTCUSD",1731774900858,0.023,90794.0,90792.0,0.16521552]
["bitfinex","BTCUSD",1731774900859,0.13206255,90794.0,90792.0,0.16521552]
["bitfinex","BTCUSD",1731774901066,0.023,90801.0,90792.0,0.16521552]
["bitfinex","BTCUSD",1731774901278,0.13206255,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731774901689,0.13206255,90800.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774901900,0.023,90799.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774902119,0.10906255,90800.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774902120,0.05606255,90800.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731774902551,0.05606255,90800.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774902760,0.05606255,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731774903173,0.05606255,90800.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774903465,0.110136,90797.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774903651,0.110134,90799.0,90791.0,1.910142]
["bitfinex","BTCUSD",1731774903865,0.110134,90799.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774904070,0.05606255,90800.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774904279,0.110141,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774905371,0.00823135,90795.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774905589,0.110141,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774910845,0.24220355,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774911119,0.24720355,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774911316,0.25466199,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774911976,0.86580385,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774912183,0.86591919,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774912398,0.8165515,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774912832,0.81652234,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774913022,0.8090639,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774913232,0.61907946,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774913449,0.81152653,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774913680,0.61407946,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774913886,0.39774076,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774914096,0.39028354,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774914302,0.24220355,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774914753,0.39028881,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774915008,0.4721519,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774915227,0.62023358,90792.0,90791.0,1.8]
["bitfinex","BTCUSD",1731774915456,0.62023358,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774915457,0.98465066,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774915683,0.93530289,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774915916,0.93529726,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774916144,0.73784859,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774916619,0.98465066,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774916874,1.20895809,90792.0,90791.0,1.8017128]
["bitfinex","BTCUSD",1731774917081,1.05461247,90792.0,90791.0,0.57527195]
["bitfinex","BTCUSD",1731774917353,1.05461247,90792.0,90791.0,0.55997195]
["bitfinex","BTCUSD",1731774917354,1.05470037,90792.0,90791.0,0.55997195]
["bitfinex","BTCUSD",1731774917617,1.16376292,90792.0,90791.0,0.55997195]
["bitfinex","BTCUSD",1731774917860,1.53679796,90792.0,90791.0,0.48194195]
["bitfinex","BTCUSD",1731774918073,1.53679796,90792.0,90791.0,0.30844834]
["bitfinex","BTCUSD",1731774918282,1.28999088,90792.0,90791.0,0.30844834]
["bitfinex","BTCUSD",1731774918525,1.18092833,90792.0,90791.0,0.15329234]
["bitfinex","BTCUSD",1731774918742,1.18092833,90792.0,90791.0,0.11144279]
["bitfinex","BTCUSD",1731774918958,1.18092833,90792.0,90791.0,0.08941379]
["bitfinex","BTCUSD",1731774919174,0.12016,90777.0,90776.0,0.0017132]
["bitfinex","BTCUSD",1731774919428,0.12016,90777.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774919429,0.36939396,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774919638,0.84296149,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774919854,1.08973593,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774920311,0.84273055,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774921212,1.04003366,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774921460,1.06193997,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774921679,0.86463686,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774921902,1.06194158,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774922110,0.86463686,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774923206,0.89756102,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774923644,0.90039528,90772.0,90771.0,0.0017134]
["bitfinex","BTCUSD",1731774924064,0.90039528,90772.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774924065,0.25941996,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774924307,0.36848251,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774925669,0.37848251,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774925891,0.50471047,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774926103,0.47848251,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774927408,0.50046786,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774927850,0.53589127,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774929009,0.63438201,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774929235,0.64495382,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774929462,0.79268993,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774929687,1.01199736,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774930164,0.86426125,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774930843,0.99048921,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774931054,0.99790115,90750.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774931281,0.143214,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774931492,0.37850451,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774932352,0.24029051,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774932578,0.35050451,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774933070,0.3722837,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774933514,0.22427655,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774934399,0.21927655,90732.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774936361,0.10906255,90754.0,90736.0,0.005]
["bitfinex","BTCUSD",1731774936596,0.22038,90752.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731774936791,0.10906255,90751.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731774937017,0.220385,90750.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731774937221,0.110197,90747.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731774937424,0.110197,90747.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731774937425,0.110197,90746.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731774937891,0.22039,90748.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731774938113,0.110198,90746.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731774938380,0.21925755,90748.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731774938603,0.10906255,90748.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731774938845,0.10906255,90748.0,90737.0,0.330625]
["bitfinex","BTCUSD",1731774939052,0.10906255,90748.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731774941097,0.0008571,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731774941992,0.0008571,90750.0,90749.0,0.115194]
["bitfinex","BTCUSD",1731774943955,0.0008571,90750.0,90749.0,0.11513747]
["bitfinex","BTCUSD",1731774947063,0.09007262,90766.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731774947265,0.09007262,90766.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731774947266,0.110177,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731774947471,0.21923955,90764.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731774947676,0.110178,90762.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731774948168,0.21923855,90764.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731774948371,0.10906255,90764.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731774948581,0.10906255,90764.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731774949005,0.21923855,90764.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731774949211,0.110179,90761.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731774949431,0.110178,90762.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731774949648,0.110189,90753.0,90744.0,0.2254]
["bitfinex","BTCUSD",1731774949864,0.10906255,90761.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731774950080,0.10906255,90761.0,90745.0,0.005]
["bitfinex","BTCUSD",1731774950081,0.220366,90758.0,90745.0,0.005]
["bitfinex","BTCUSD",1731774950282,0.220364,90759.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731774950283,0.110186,90756.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731774950489,0.110186,90756.0,90744.0,0.2224]
["bitfinex","BTCUSD",1731774950490,0.110189,90753.0,90744.0,0.2224]
["bitfinex","BTCUSD",1731774950729,0.10906255,90756.0,90744.0,0.2224]
["bitfinex","BTCUSD",1731774950954,0.10906255,90756.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731774950955,0.110188,90754.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731774951191,0.10906255,90756.0,90744.0,0.2224]
["bitfinex","BTCUSD",1731774951423,0.220364,90759.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774951424,0.27427807,90755.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774951633,0.110192,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774951843,0.21925455,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774958606,0.10906255,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774958814,0.220359,90761.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731774959020,0.110186,90756.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731774959246,0.21924955,90755.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731774959451,0.10906255,90755.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774959825,0.10906255,90755.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731774960024,0.21930743,90763.0,90750.0,0.225385]
["bitfinex","BTCUSD",1731774960230,0.21930743,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731774960231,0.32948443,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731774960405,0.32948543,90763.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731774960626,0.32948543,90763.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774960627,0.10906255,90762.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774960929,0.110192,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774961567,0.21925455,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774961999,0.10906255,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774962204,0.21925455,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774962643,0.34548251,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774962893,0.5190456,90750.0,90749.0,0.0017136]
["bitfinex","BTCUSD",1731774963129,0.005,90743.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774963386,0.110213,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774964695,0.10906255,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774964927,0.21927555,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774965381,0.10906255,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774965817,0.21927555,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774972079,0.10906255,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731774972315,0.10906255,90733.0,90732.0,0.1119282]
["bitfinex","BTCUSD",1731774973413,0.10906255,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731774973627,0.21927555,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731774974320,0.10906255,90733.0,90732.0,0.0017142]
["bitfinex","BTCUSD",1731774974531,0.10906255,90733.0,90732.0,0.0919282]
["bitfinex","BTCUSD",1731774975895,0.10906255,90733.0,90732.0,0.0927851]
["bitfinex","BTCUSD",1731774976092,0.00822689,90745.0,90733.0,0.005]
["bitfinex","BTCUSD",1731774976093,0.17344241,90745.0,90733.0,0.005]
["bitfinex","BTCUSD",1731774976311,0.10906255,90744.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731774976716,0.10906255,90744.0,90736.0,0.220419]
["bitfinex","BTCUSD",1731774976914,0.10906255,90744.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731774977116,0.110195,90748.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731774977352,0.10906255,90747.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731774977554,0.10906255,90747.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731774977758,0.10906255,90747.0,90740.0,0.220409]
["bitfinex","BTCUSD",1731774978018,0.04671515,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731774978019,0.0017138,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731774978678,0.0017138,90750.0,90749.0,0.112194]
["bitfinex","BTCUSD",1731774978828,0.0017138,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731774979085,0.0017138,90750.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731774979431,0.0017138,90750.0,90748.0,0.110194]
["bitfinex","BTCUSD",1731774979632,0.0017138,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731774980244,0.0017138,90750.0,90725.0,0.002]
["bitfinex","BTCUSD",1731774980245,0.11077635,90750.0,90725.0,0.002]
["bitfinex","BTCUSD",1731774980608,0.10906255,90749.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731774980828,0.110197,90746.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731774981044,0.220393,90747.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731774981241,0.10906255,90749.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731774981464,0.10906255,90749.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731774981465,0.110199,90745.0,90738.0,0.110206]
["bitfinex","BTCUSD",1731774981680,0.10906255,90749.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774981681,0.10906255,90744.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774981888,0.220415,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774982090,0.10906255,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774982298,0.110213,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774983650,0.22864808,90736.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774983651,0.00823917,90735.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774983833,0.110213,90734.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774984256,0.110213,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774984513,0.10906255,90735.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731774984743,0.16521552,90743.0,90732.0,0.0058569]
["bitfinex","BTCUSD",1731774984951,0.16521552,90743.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731774985163,0.16521552,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731774985418,0.110196,90747.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731774985645,0.04624986,90750.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774985646,0.16521552,90743.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774985847,0.10906255,90746.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774986090,0.110212,90734.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774986290,0.220419,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774986494,0.21927555,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774988728,0.22672058,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774988954,0.21927555,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774989611,0.26374715,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774991172,0.21927555,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774992097,0.10906255,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774992310,0.21927555,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774992728,0.22672058,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774993385,0.21927555,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774993596,0.22672058,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774993804,0.21927555,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774994477,0.00744744,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774994707,0.00744744,90740.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774994919,0.16607252,90744.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731774994920,0.11650999,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731774995127,0.10906255,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731774995560,0.10906255,90739.0,90734.0,0.220423]
["bitfinex","BTCUSD",1731774995785,0.10906255,90739.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731774996461,0.10906255,90739.0,90735.0,0.220422]
["bitfinex","BTCUSD",1731774996668,0.10906255,90739.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731774996880,0.10906255,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731774997086,0.10906255,90739.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731774997317,0.10906255,90739.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731774997963,0.10906255,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731774998890,0.10906255,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731775004680,0.11651066,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731775004914,0.10906255,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731775006520,0.10906255,90739.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731775006735,0.10906255,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731775006945,0.10906255,90739.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775007175,0.03306255,90739.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731775007603,0.03306255,90739.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731775008665,0.03306255,90739.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731775008914,0.03306255,90739.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731775010198,0.03306255,90739.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731775010435,0.03306255,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775010436,0.110208,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775010642,0.10906255,90738.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731775010871,0.10906255,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775010872,0.00745008,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775011143,0.110213,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775011375,0.32559969,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775011587,0.22672552,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775012243,0.32563441,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775012467,0.22672552,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775012721,0.32563441,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775013888,0.37110046,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775014302,0.36365049,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775014513,0.37109943,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775015780,0.27219054,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775016894,0.11651149,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775017105,0.00744894,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775017538,0.000857,90739.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775017539,0.110209,90736.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775017812,0.00744894,90735.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775018059,0.110208,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775018268,0.10906255,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775018489,0.00744894,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775018706,0.10906255,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775018707,0.00744894,90736.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775018930,0.10906255,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775019176,0.00744914,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775019385,0.00744914,90736.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775019610,0.10906255,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775019826,0.00744958,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775020044,0.00744958,90736.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775020246,0.21926955,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775020472,0.00744979,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775020680,0.00744979,90736.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775020891,0.10906255,90738.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775021098,0.0074498,90737.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775021316,0.000857,90739.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775021317,0.000857,90739.0,90733.0,0.005]
["bitfinex","BTCUSD",1731775021597,0.000857,90739.0,90738.0,0.112207]
["bitfinex","BTCUSD",1731775022011,0.000857,90739.0,90734.0,0.445848]
["bitfinex","BTCUSD",1731775022012,0.14502153,90741.0,90740.0,0.002]
["bitfinex","BTCUSD",1731775022236,0.14502153,90741.0,90740.0,0.112204]
["bitfinex","BTCUSD",1731775022446,0.16521552,90743.0,90740.0,0.112204]
["bitfinex","BTCUSD",1731775022659,0.000857,90744.0,90740.0,0.112204]
["bitfinex","BTCUSD",1731775022900,0.000857,90744.0,90739.0,0.220412]
["bitfinex","BTCUSD",1731775023143,0.000857,90744.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731775023804,0.000857,90744.0,90743.0,0.112201]
["bitfinex","BTCUSD",1731775024033,0.000857,90744.0,90743.0,0.117201]
["bitfinex","BTCUSD",1731775027167,0.000857,90744.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775027845,0.220402,90743.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775028086,0.110206,90739.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775028293,0.21926855,90739.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775032986,0.00744341,90740.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775033257,0.000857,90744.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731775033475,0.26493201,90744.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775033685,0.000857,90744.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775033904,0.111057,90744.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775034539,0.000857,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731775035259,0.000857,90741.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775037177,0.220394,90747.0,90738.0,0.111921]
["bitfinex","BTCUSD",1731775037178,0.110199,90745.0,90738.0,0.111921]
["bitfinex","BTCUSD",1731775037413,0.110202,90743.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775037645,0.32840352,90750.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775037646,0.110204,90740.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775037883,0.22783123,90749.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775037884,0.110206,90739.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775038602,0.21926855,90739.0,90738.0,0.001714]
["bitfinex","BTCUSD",1731775039076,0.27055235,90739.0,90738.0,0.00085899]
["bitfinex","BTCUSD",1731775039547,0.26310912,90739.0,90738.0,0.00085899]
["bitfinex","BTCUSD",1731775039774,0.27055115,90739.0,90738.0,0.00085899]
["bitfinex","BTCUSD",1731775040225,0.83336642,90739.0,90738.0,0.00085899]
["bitfinex","BTCUSD",1731775041437,0.63564743,90739.0,90738.0,0.00085899]
["bitfinex","BTCUSD",1731775042795,0.6282054,90739.0,90738.0,0.00085899]
["bitfinex","BTCUSD",1731775043740,0.6282054,90739.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775043741,0.23644096,90733.0,90732.0,0.0008569]
["bitfinex","BTCUSD",1731775043985,0.23644096,90733.0,90731.0,0.0017122]
["bitfinex","BTCUSD",1731775043986,0.110237,90713.0,90710.0,0.16521552]
["bitfinex","BTCUSD",1731775044244,0.110236,90715.0,90710.0,0.16521552]
["bitfinex","BTCUSD",1731775044493,0.110237,90714.0,90707.0,0.0067126]
["bitfinex","BTCUSD",1731775044775,0.09889382,90723.0,90707.0,0.2272016]
["bitfinex","BTCUSD",1731775045024,0.110229,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731775045263,0.110229,90720.0,90712.0,0.1119502]
["bitfinex","BTCUSD",1731775045498,0.09889382,90726.0,90717.0,0.005]
["bitfinex","BTCUSD",1731775045724,0.41245009,90735.0,90717.0,0.005]
["bitfinex","BTCUSD",1731775045725,0.16521552,90725.0,90717.0,0.005]
["bitfinex","BTCUSD",1731775045931,0.16521552,90725.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731775046180,0.09884972,90728.0,90716.0,0.002]
["bitfinex","BTCUSD",1731775046181,0.09884972,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731775046408,0.36291496,90735.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731775046409,0.110216,90731.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731775046873,0.220425,90734.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731775046874,0.37312779,90735.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731775047090,0.37312779,90735.0,90719.0,0.220458]
["bitfinex","BTCUSD",1731775047091,0.16521552,90725.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775047301,0.20791227,90734.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775047302,0.110235,90715.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775047535,0.20791227,90724.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775047799,0.26406524,90722.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775048022,0.220469,90716.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775048267,0.110237,90714.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775048533,0.110235,90716.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775048757,0.110233,90717.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775049212,0.110231,90719.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731775049453,0.110231,90719.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775049454,0.110231,90718.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775049681,0.110231,90718.0,90712.0,0.1119502]
["bitfinex","BTCUSD",1731775049937,0.22046,90719.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775050157,0.11023,90719.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731775050397,0.10906255,90721.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775050609,0.220458,90720.0,90712.0,0.1119502]
["bitfinex","BTCUSD",1731775051065,0.21929055,90721.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731775051288,0.21929055,90721.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775051289,0.110234,90717.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775051731,0.110234,90717.0,90712.0,0.1119502]
["bitfinex","BTCUSD",1731775051981,0.10906255,90721.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775052395,0.10906255,90721.0,90714.0,0.220473]
["bitfinex","BTCUSD",1731775052594,0.21929055,90721.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775052940,0.09879679,90733.0,90713.0,0.005]
["bitfinex","BTCUSD",1731775053128,0.16521552,90735.0,90712.0,0.0017122]
["bitfinex","BTCUSD",1731775053129,0.16521552,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775053273,0.16521552,90725.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775053482,0.220434,90730.0,90716.0,0.005]
["bitfinex","BTCUSD",1731775053685,0.10906255,90729.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731775053888,0.10906255,90729.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731775054231,0.110217,90730.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731775054413,0.110219,90729.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731775054618,0.10906255,90730.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731775054819,0.10906255,90730.0,90717.0,0.005]
["bitfinex","BTCUSD",1731775054820,0.110218,90729.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731775055024,0.110219,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731775055811,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775056271,0.110219,90728.0,90720.0,0.220458]
["bitfinex","BTCUSD",1731775056510,0.110219,90728.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731775056945,0.110219,90728.0,90721.0,0.330683]
["bitfinex","BTCUSD",1731775057165,0.10906255,90730.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731775057415,0.10906255,90730.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775057616,0.11022,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775058108,0.11022,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775058316,0.110219,90729.0,90718.0,0.330694]
["bitfinex","BTCUSD",1731775058527,0.10906255,90730.0,90717.0,0.225465]
["bitfinex","BTCUSD",1731775058528,0.110219,90728.0,90717.0,0.225465]
["bitfinex","BTCUSD",1731775058760,0.110219,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775059177,0.1110762,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775059389,0.1110772,90728.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731775059611,0.11022,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775060118,0.0008572,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731775060335,0.1110762,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731775060559,0.1110762,90728.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731775060560,0.0008572,90728.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731775060779,0.0008572,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775060996,0.0008572,90728.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731775061204,0.0008572,90728.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775061426,0.11022,90727.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731775062548,0.110221,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731775063511,0.110221,90727.0,90718.0,0.220463]
["bitfinex","BTCUSD",1731775063512,0.2212982,90728.0,90717.0,0.005]
["bitfinex","BTCUSD",1731775063792,0.220441,90727.0,90717.0,0.005]
["bitfinex","BTCUSD",1731775063902,0.110223,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731775064102,0.0008572,90728.0,90714.0,0.2221854]
["bitfinex","BTCUSD",1731775064103,0.12622796,90723.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775064323,0.110235,90715.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775066386,0.11757106,90715.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775066622,0.110235,90715.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775066832,0.11757106,90715.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775067043,0.220467,90717.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775067044,0.00733606,90716.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775067252,0.110235,90715.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775067573,0.11757106,90715.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775068863,0.00733606,90716.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775069072,0.00733606,90717.0,90714.0,0.0017144]
["bitfinex","BTCUSD",1731775069291,0.11757006,90717.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775069498,0.49473407,90721.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775069499,0.00733606,90716.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775069724,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775070606,0.11756906,90717.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775071039,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775071516,0.1110923,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775072472,0.0008573,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775072717,0.0008573,90715.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775072931,0.1110923,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775073607,0.23732026,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775073845,0.24459201,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775074065,0.2274266,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775074794,0.37569655,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775075238,0.2274266,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775076456,0.11836405,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775076684,0.00812905,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775076899,0.00812905,90715.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775076900,0.00812577,90715.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775077119,0.0008573,90715.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775077553,0.0008573,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775077993,0.00812621,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775078450,0.00812621,90715.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775078656,0.0008573,90715.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775079786,0.0008573,90715.0,90714.0,0.1158622]
["bitfinex","BTCUSD",1731775080017,0.0008572,90728.0,90727.0,0.11522]
["bitfinex","BTCUSD",1731775080245,0.0008572,90728.0,90727.0,0.11722]
["bitfinex","BTCUSD",1731775082154,0.16521552,90733.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731775082372,0.20112872,90745.0,90729.0,0.002]
["bitfinex","BTCUSD",1731775082587,0.09092972,90745.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731775083091,0.09092972,90745.0,90732.0,0.220429]
["bitfinex","BTCUSD",1731775083299,0.09092972,90745.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731775083755,0.09092972,90745.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731775083959,0.110197,90747.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731775084221,0.16521552,90745.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775084442,0.12622796,90727.0,90718.0,0.16521552]
["bitfinex","BTCUSD",1731775084657,0.09885775,90726.0,90715.0,0.22547]
["bitfinex","BTCUSD",1731775084906,0.09885775,90726.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775084907,0.09885775,90725.0,90714.0,0.1108622]
["bitfinex","BTCUSD",1731775085123,0.23529051,90727.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775085124,0.09885775,90723.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775085379,0.09886779,90725.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731775085555,0.4938122,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731775085556,0.110222,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731775085810,0.110223,90725.0,90719.0,0.110229]
["bitfinex","BTCUSD",1731775086471,0.110223,90725.0,90717.0,0.220465]
["bitfinex","BTCUSD",1731775086472,0.110223,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775086715,0.20909079,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775086934,0.10906255,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731775086935,0.09886779,90726.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731775087158,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775087382,0.09886779,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775087611,0.10906255,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775087612,0.110223,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775088282,0.20793034,90727.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731775088503,0.29660338,90747.0,90724.0,0.002]
["bitfinex","BTCUSD",1731775088504,0.09886779,90728.0,90724.0,0.002]
["bitfinex","BTCUSD",1731775088724,0.09886779,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731775088971,0.16521552,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731775089261,0.110205,90740.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731775089262,0.20793034,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731775089486,0.10906255,90739.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731775089717,0.10906255,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775089951,0.10906255,90739.0,90730.0,0.330651]
["bitfinex","BTCUSD",1731775090162,0.10906255,90739.0,90729.0,0.220435]
["bitfinex","BTCUSD",1731775090163,0.21926855,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775090397,0.21926855,90739.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731775090398,0.31813077,90739.0,90732.0,0.110213]
["bitfinex","BTCUSD",1731775090616,0.21926855,90739.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731775090861,0.10906255,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731775091292,0.110208,90738.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731775091547,0.10906255,90738.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731775092201,0.10906255,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731775092202,0.31813177,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731775092415,0.31813177,90738.0,90727.0,0.005]
["bitfinex","BTCUSD",1731775092416,0.20792477,90738.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731775092654,0.09886222,90737.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775093364,0.21926955,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775093365,0.31813177,90738.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731775093617,0.20792477,90738.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731775093833,0.20792477,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731775094074,0.20792477,90738.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731775094075,0.11021,90736.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731775094357,0.110212,90734.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731775094575,0.220417,90737.0,90718.0,0.005]
["bitfinex","BTCUSD",1731775094576,0.16521552,90731.0,90718.0,0.005]
["bitfinex","BTCUSD",1731775094843,0.12622796,90726.0,90716.0,0.005]
["bitfinex","BTCUSD",1731775095082,0.09883476,90724.0,90716.0,0.005]
["bitfinex","BTCUSD",1731775095320,0.09883476,90724.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731775095321,0.110228,90721.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731775095585,0.110229,90720.0,90716.0,0.005]
["bitfinex","BTCUSD",1731775095787,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775096042,0.10906255,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775096263,0.36754969,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775096491,0.46638445,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775096710,0.5842445,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775097170,0.5072445,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775097403,0.50720564,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775097613,0.51443251,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775098537,0.51438625,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775098750,0.14229755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775098966,0.51438446,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775099201,0.51439171,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775099431,0.71207642,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775099668,0.51439171,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775099913,0.14952143,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775100128,0.14229755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775100341,0.5071126,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775100591,0.29052393,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775100822,0.14952143,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775101036,0.29052393,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775101252,0.14229755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775101464,0.29050884,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775101677,0.29050839,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775101899,0.29050925,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775102188,0.14229755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775105485,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775105771,0.21929755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775108145,0.3180652,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775108578,0.21929755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775110938,0.10906255,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775111161,0.110233,90717.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775111378,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775111584,0.110234,90716.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775111833,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775112052,0.10906255,90717.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775112480,0.110235,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775112960,0.21929755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775113907,0.36744507,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775114113,0.21929755,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775114380,0.36743729,90715.0,90714.0,0.0006262]
["bitfinex","BTCUSD",1731775114602,0.110237,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775114821,0.36743714,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775115041,0.31805631,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775115519,0.21929955,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775117144,0.31804135,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775117587,0.21929955,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775118694,0.31804135,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775119641,0.21929955,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775119853,0.31802559,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775120292,0.26276398,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775120975,0.36149002,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775121454,0.36863704,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775121673,0.36149002,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775121911,0.36863704,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775122152,0.269911,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775122368,0.41798821,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775123339,0.63430187,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775123557,0.83173317,90713.0,90712.0,0.0003384]
["bitfinex","BTCUSD",1731775123775,0.110243,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775123991,0.35268053,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775125814,0.34553351,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775126045,0.35269853,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775126248,0.36416255,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775126735,0.72853689,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775126958,0.97532602,90708.0,90707.0,0.0017126]
["bitfinex","BTCUSD",1731775127222,0.23647996,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775127487,0.36417155,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775128399,0.46287689,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775128827,0.36417155,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775130047,0.46292762,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775130280,0.4514636,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775130498,0.35270753,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775130739,0.45146502,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775130980,0.39645707,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775131208,0.64330362,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775131446,0.77248282,90701.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775131696,0.115258,90696.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775131940,0.32432055,90696.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775132166,0.34291775,90696.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775132407,0.69600296,90696.0,90695.0,0.0017124]
["bitfinex","BTCUSD",1731775133586,0.23649796,90686.0,90685.0,0.0017128]
["bitfinex","BTCUSD",1731775133831,0.49362293,90686.0,90685.0,0.0017128]
["bitfinex","BTCUSD",1731775134073,0.71709781,90686.0,90685.0,0.0017128]
["bitfinex","BTCUSD",1731775134318,0.9073616,90686.0,90685.0,0.0017128]
["bitfinex","BTCUSD",1731775134558,0.71708971,90686.0,90685.0,0.0017128]
["bitfinex","BTCUSD",1731775134798,0.80423627,90686.0,90663.0,0.16521552]
["bitfinex","BTCUSD",1731775135034,0.110297,90664.0,90663.0,0.16521552]
["bitfinex","BTCUSD",1731775135273,0.220592,90665.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775135484,0.10906255,90665.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775135688,0.10906255,90665.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731775135898,0.10906255,90665.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775135899,0.110297,90664.0,90659.0,0.110302]
["bitfinex","BTCUSD",1731775136110,0.1103,90662.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775136580,0.10906255,90665.0,90658.0,0.1120166]
["bitfinex","BTCUSD",1731775136581,0.110299,90663.0,90658.0,0.1120166]
["bitfinex","BTCUSD",1731775137040,0.10906255,90665.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775137290,0.110298,90664.0,90658.0,0.1120166]
["bitfinex","BTCUSD",1731775138140,0.110298,90664.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775138354,0.110299,90663.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775138568,0.110299,90663.0,90658.0,0.1120156]
["bitfinex","BTCUSD",1731775139222,0.26381105,90665.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731775139435,0.110297,90664.0,90658.0,0.1120156]
["bitfinex","BTCUSD",1731775139648,0.10906255,90665.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731775139889,0.10906255,90665.0,90660.0,0.110301]
["bitfinex","BTCUSD",1731775140114,0.10906255,90665.0,90660.0,0.220604]
["bitfinex","BTCUSD",1731775140393,0.10906255,90665.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731775140623,0.09870948,90672.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775140877,0.24677371,90680.0,90658.0,0.0017126]
["bitfinex","BTCUSD",1731775140878,0.09870948,90676.0,90665.0,0.005]
["bitfinex","BTCUSD",1731775141117,0.16521552,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731775141346,0.16521552,90674.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731775141569,0.10906255,90678.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731775142233,0.10906255,90678.0,90666.0,0.002]
["bitfinex","BTCUSD",1731775142234,0.10584013,90682.0,90670.0,0.005]
["bitfinex","BTCUSD",1731775142505,0.14806422,90685.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731775142506,0.16521552,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731775142947,0.10584013,90690.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731775142948,0.110266,90690.0,90684.0,0.110271]
["bitfinex","BTCUSD",1731775143169,0.110266,90690.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731775143170,0.04439364,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731775143387,0.00713065,90695.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731775143616,0.330771,90697.0,90668.0,0.16521552]
["bitfinex","BTCUSD",1731775143617,0.10581541,90697.0,90686.0,0.005]
["bitfinex","BTCUSD",1731775143816,0.19736952,90703.0,90669.0,0.005]
["bitfinex","BTCUSD",1731775143817,0.10581541,90703.0,90689.0,0.005]
["bitfinex","BTCUSD",1731775144080,0.31324266,90706.0,90687.0,0.002]
["bitfinex","BTCUSD",1731775144081,0.110249,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731775144292,0.16521552,90706.0,90696.0,0.220514]
["bitfinex","BTCUSD",1731775144507,0.38452407,90706.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731775144730,0.110247,90705.0,90699.0,0.110253]
["bitfinex","BTCUSD",1731775145163,0.110247,90705.0,90692.0,0.330789]
["bitfinex","BTCUSD",1731775145379,0.10906255,90706.0,90691.0,0.005]
["bitfinex","BTCUSD",1731775145597,0.21930855,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731775146051,0.0008572,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731775147651,0.0008572,90708.0,90707.0,0.115245]
["bitfinex","BTCUSD",1731775149071,0.0008572,90708.0,90707.0,0.22851214]
["bitfinex","BTCUSD",1731775149336,0.0008572,90708.0,90707.0,0.23351214]
["bitfinex","BTCUSD",1731775149564,0.0008572,90708.0,90707.0,0.30697357]
["bitfinex","BTCUSD",1731775149782,0.0008572,90708.0,90707.0,0.30476898]
["bitfinex","BTCUSD",1731775150001,0.0008572,90708.0,90707.0,0.43099694]
["bitfinex","BTCUSD",1731775152108,0.0008572,90708.0,90707.0,0.42899694]
["bitfinex","BTCUSD",1731775152374,0.0008572,90708.0,90707.0,0.43099694]
["bitfinex","BTCUSD",1731775153484,0.0008572,90708.0,90707.0,0.42599694]
["bitfinex","BTCUSD",1731775153697,0.0008572,90708.0,90707.0,0.43099694]
["bitfinex","BTCUSD",1731775156417,0.0008572,90708.0,90707.0,0.30476898]
["bitfinex","BTCUSD",1731775156681,0.0008572,90708.0,90707.0,0.115245]
["bitfinex","BTCUSD",1731775157174,0.09093002,90719.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731775157420,0.09093002,90719.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731775157421,0.09093002,90719.0,90713.0,0.005]
["bitfinex","BTCUSD",1731775157626,0.09093002,90719.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731775157627,0.09093002,90719.0,90718.0,0.115231]
["bitfinex","BTCUSD",1731775157813,0.110225,90724.0,90718.0,0.005]
["bitfinex","BTCUSD",1731775158080,0.72659277,90790.0,90705.0,0.32955555]
["bitfinex","BTCUSD",1731775158081,0.221255,90745.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731775158295,0.04457807,90741.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731775158505,0.000857,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775158923,0.110202,90743.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775159138,0.27541752,90742.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775159652,0.000857,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775159881,0.111056,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775160104,0.000857,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775160317,0.111056,90745.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775160532,0.18684587,90744.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731775161409,0.16521552,90744.0,90736.0,0.112209]
["bitfinex","BTCUSD",1731775161626,0.16607252,90745.0,90736.0,0.115209]
["bitfinex","BTCUSD",1731775161861,0.27627152,90745.0,90736.0,0.115209]
["bitfinex","BTCUSD",1731775162084,0.16607252,90745.0,90736.0,0.115209]
["bitfinex","BTCUSD",1731775164124,0.220403,90743.0,90736.0,0.115209]
["bitfinex","BTCUSD",1731775164337,0.16607252,90745.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731775164547,0.16607252,90745.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731775164548,0.1110663,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731775164757,0.11021,90736.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731775165194,0.11021,90736.0,90728.0,0.225438]
["bitfinex","BTCUSD",1731775165433,0.0008573,90737.0,90728.0,0.225438]
["bitfinex","BTCUSD",1731775165712,0.0008573,90737.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731775165970,0.2212753,90737.0,90728.0,0.007]
["bitfinex","BTCUSD",1731775166180,0.2212753,90737.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731775166400,0.110222,90726.0,90722.0,0.005]
["bitfinex","BTCUSD",1731775166614,0.10906255,90736.0,90722.0,0.005]
["bitfinex","BTCUSD",1731775166615,0.110223,90725.0,90722.0,0.005]
["bitfinex","BTCUSD",1731775166830,0.110223,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731775167088,0.220441,90727.0,90718.0,0.005]
["bitfinex","BTCUSD",1731775167516,0.110226,90723.0,90718.0,0.11523]
["bitfinex","BTCUSD",1731775168038,0.16521552,90720.0,90710.0,0.005]
["bitfinex","BTCUSD",1731775168248,0.12622796,90714.0,90703.0,0.005]
["bitfinex","BTCUSD",1731775168473,0.220489,90708.0,90700.0,0.005]
["bitfinex","BTCUSD",1731775168685,0.04495668,90723.0,90700.0,0.005]
["bitfinex","BTCUSD",1731775168686,0.12622796,90707.0,90700.0,0.005]
["bitfinex","BTCUSD",1731775168885,0.12622796,90707.0,90696.0,0.005]
["bitfinex","BTCUSD",1731775169143,0.12622796,90707.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775169144,0.12622796,90697.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775169356,0.220516,90696.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775169581,0.110262,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775170035,0.12622796,90697.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775170251,0.220519,90695.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775170497,0.110263,90692.0,90686.0,0.110269]
["bitfinex","BTCUSD",1731775170725,0.110263,90692.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731775170927,0.110261,90694.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731775171159,0.110262,90694.0,90688.0,0.110268]
["bitfinex","BTCUSD",1731775171374,0.16521552,90696.0,90686.0,0.005]
["bitfinex","BTCUSD",1731775171622,0.16521552,90696.0,90685.0,0.220541]
["bitfinex","BTCUSD",1731775171623,0.110262,90693.0,90685.0,0.225541]
["bitfinex","BTCUSD",1731775171844,0.110262,90693.0,90686.0,0.005]
["bitfinex","BTCUSD",1731775172106,0.033262,90693.0,90685.0,0.220541]
["bitfinex","BTCUSD",1731775172322,0.110262,90693.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731775172541,0.110262,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775173205,0.16521552,90696.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731775173206,0.11026,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731775173414,0.110262,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775173655,0.11026,90694.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775174989,0.110259,90696.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775175204,0.11026,90695.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775175421,0.110262,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775175651,0.17083283,90697.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775175917,0.110264,90691.0,90687.0,0.005]
["bitfinex","BTCUSD",1731775176143,0.110262,90693.0,90687.0,0.005]
["bitfinex","BTCUSD",1731775176363,0.110263,90693.0,90688.0,0.005]
["bitfinex","BTCUSD",1731775176588,0.17083283,90697.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775176838,0.110261,90694.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775177090,0.110262,90693.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775177318,0.11026,90694.0,90692.0,0.005]
["bitfinex","BTCUSD",1731775177579,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775178330,0.110259,90696.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775178577,0.17083283,90697.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775178578,0.110259,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775179025,0.17083283,90697.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775179026,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775179233,0.110259,90696.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775179459,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775181250,0.0008573,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775181470,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775185496,0.1111173,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775186412,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775187057,0.0008573,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775187297,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775188844,0.0008573,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775189490,0.1111173,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775191058,0.0008573,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775192195,0.11026,90694.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775192413,0.0008573,90695.0,90693.0,0.005]
["bitfinex","BTCUSD",1731775193268,0.0008573,90695.0,90693.0,0.0067146]
["bitfinex","BTCUSD",1731775193725,0.0008573,90695.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731775193963,0.0008573,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775194181,0.0008573,90695.0,90694.0,0.11726]
["bitfinex","BTCUSD",1731775195945,0.0008573,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775198899,0.0008573,90695.0,90694.0,0.11726]
["bitfinex","BTCUSD",1731775199161,0.0008573,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775199368,0.0079927,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775199815,0.00799253,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775200255,0.0008573,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775201147,0.00799242,90695.0,90694.0,0.11526]
["bitfinex","BTCUSD",1731775201602,0.00799242,90695.0,90694.0,0.11726]
["bitfinex","BTCUSD",1731775201813,0.0008573,90695.0,90694.0,0.11726]
["bitfinex","BTCUSD",1731775202027,0.14418401,90706.0,90694.0,0.007]
["bitfinex","BTCUSD",1731775202235,0.14418401,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731775202447,0.15131831,90706.0,90698.0,0.002]
["bitfinex","BTCUSD",1731775202663,0.15131831,90706.0,90694.0,0.005]
["bitfinex","BTCUSD",1731775202880,0.0071343,90705.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731775203092,0.2276323,90704.0,90694.0,0.005]
["bitfinex","BTCUSD",1731775203305,0.0071343,90703.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731775203531,0.13336226,90702.0,90693.0,0.0067146]
["bitfinex","BTCUSD",1731775203813,0.13336226,90702.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775203814,0.11026,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775204046,0.1173943,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775205657,0.22645685,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775206112,0.32498161,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775206370,0.22645685,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775206609,0.22645392,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775206841,0.21932255,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775207345,0.35055051,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775207591,0.78559759,90694.0,90693.0,0.0017146]
["bitfinex","BTCUSD",1731775207836,0.23649596,90688.0,90687.0,0.0017146]
["bitfinex","BTCUSD",1731775208080,0.71688401,90688.0,90687.0,0.0017146]
["bitfinex","BTCUSD",1731775208321,0.96355496,90688.0,90687.0,0.0017146]
["bitfinex","BTCUSD",1731775208798,0.71688401,90688.0,90687.0,0.0017146]
["bitfinex","BTCUSD",1731775209050,0.73988401,90688.0,90687.0,0.0017146]
["bitfinex","BTCUSD",1731775210180,0.74012571,90688.0,90687.0,0.0017146]
["bitfinex","BTCUSD",1731775212076,0.74012571,90688.0,90657.0,0.22061]
["bitfinex","BTCUSD",1731775212077,0.023,90686.0,90657.0,0.005]
["bitfinex","BTCUSD",1731775212340,0.023,90686.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775212341,0.30812173,90661.0,90656.0,0.005]
["bitfinex","BTCUSD",1731775212551,0.30812173,90661.0,90650.0,0.01150605]
["bitfinex","BTCUSD",1731775212552,0.67258894,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775212777,0.4818682,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775213023,0.72914411,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775213273,0.4818682,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775213514,0.47476821,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775213733,0.4818682,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775214222,0.47476821,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775214463,0.36505276,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775214697,0.36505276,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731775214939,0.47535376,90661.0,90655.0,0.005]
["bitfinex","BTCUSD",1731775215156,0.58441631,90661.0,90650.0,0.01150605]
["bitfinex","BTCUSD",1731775215371,0.58441631,90661.0,90640.0,0.220651]
["bitfinex","BTCUSD",1731775215372,0.6145163,90661.0,90648.0,0.005]
["bitfinex","BTCUSD",1731775215587,0.6145163,90661.0,90645.0,0.005]
["bitfinex","BTCUSD",1731775215807,0.60741631,90661.0,90645.0,0.005]
["bitfinex","BTCUSD",1731775216025,0.61449632,90661.0,90645.0,0.005]
["bitfinex","BTCUSD",1731775216763,0.61449632,90661.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731775216862,0.91084173,90661.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731775217092,0.58131294,90661.0,90645.0,0.005]
["bitfinex","BTCUSD",1731775218013,0.58131294,90661.0,90645.0,0.11532]
["bitfinex","BTCUSD",1731775218454,0.58131294,90661.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731775218662,0.33894939,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1731775218901,0.30217517,90661.0,90651.0,0.115312]
["bitfinex","BTCUSD",1731775219133,0.15412107,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1731775219593,0.40082154,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1731775219816,0.35147458,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1731775220061,0.35146869,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1731775220284,0.15412107,90661.0,90651.0,0.005]
["bitfinex","BTCUSD",1731775220804,0.28618362,90661.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775221023,0.67790562,90661.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775221237,0.55284837,90661.0,90650.0,0.005]
["bitfinex","BTCUSD",1731775221451,0.43827431,90661.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775221688,0.43120515,90661.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775222832,0.25954396,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775223103,0.36860651,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775223566,0.56574804,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775223799,0.37566861,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775224034,0.56575181,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775224276,0.37566861,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775224510,0.36860651,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775224731,0.37566861,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775224975,0.41204728,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775225446,0.56689781,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775225691,0.41910938,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775225928,0.41204728,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775226161,0.55979097,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775226406,0.41910938,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775226890,0.56413091,90648.0,90647.0,0.0017142]
["bitfinex","BTCUSD",1731775227141,0.110338,90631.0,90628.0,0.16521552]
["bitfinex","BTCUSD",1731775227601,0.110338,90630.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731775227853,0.023,90636.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731775228092,0.24239455,90636.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731775228355,0.13206255,90636.0,90624.0,0.005]
["bitfinex","BTCUSD",1731775228593,0.13206255,90636.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731775228820,0.110334,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731775229047,0.13206255,90636.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731775229280,0.110334,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731775229521,0.13206255,90636.0,90624.0,0.225691]
["bitfinex","BTCUSD",1731775229725,0.110336,90632.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731775229962,0.13206255,90636.0,90625.0,0.220689]
["bitfinex","BTCUSD",1731775230166,0.13206255,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775230167,0.24239455,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775230380,0.13206255,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775230595,0.110334,90634.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731775230813,0.24239455,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775231022,0.023,90634.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775232158,0.110332,90635.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731775232159,0.023,90635.0,90626.0,0.220687]
["bitfinex","BTCUSD",1731775232398,0.023,90635.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731775232633,0.04364684,90639.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731775232880,0.04364684,90639.0,90632.0,0.005]
["bitfinex","BTCUSD",1731775233122,0.27554052,90641.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731775233340,0.04471542,90641.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731775233585,0.04471542,90641.0,90632.0,0.005]
["bitfinex","BTCUSD",1731775233821,0.110327,90640.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775234033,0.110327,90640.0,90632.0,0.005]
["bitfinex","BTCUSD",1731775234256,0.110327,90640.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775234480,0.220649,90642.0,90632.0,0.005]
["bitfinex","BTCUSD",1731775234707,0.110326,90640.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775235585,0.110328,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775236434,0.1306705,90643.0,90632.0,0.007]
["bitfinex","BTCUSD",1731775236674,0.220648,90642.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775236913,0.110329,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775237156,0.220648,90642.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775237398,0.110327,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775237858,0.110326,90640.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731775238095,0.220652,90641.0,90632.0,0.007]
["bitfinex","BTCUSD",1731775238333,0.220652,90641.0,90619.0,0.04386009]
["bitfinex","BTCUSD",1731775238334,0.23529051,90640.0,90623.0,0.0017144]
["bitfinex","BTCUSD",1731775238575,0.23657396,90624.0,90623.0,0.0017144]
["bitfinex","BTCUSD",1731775239514,0.23657396,90624.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775239515,0.23529051,90624.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775239760,0.110348,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775239990,0.22649258,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775240446,0.31773755,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775240674,0.2264929,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775240904,0.2494929,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775241140,0.39451443,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775241602,0.5420607,90622.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775241826,0.25958196,90617.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775242052,0.37572686,90617.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775242294,0.47406816,90617.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775242561,0.37572686,90617.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775242788,0.35272686,90617.0,90616.0,0.0017144]
["bitfinex","BTCUSD",1731775243287,0.35272686,90617.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775243288,0.110363,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775243526,0.37573586,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775243810,0.62159506,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775244035,0.98471035,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775244271,0.93553626,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775244505,0.73885115,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775245411,0.93553626,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775246124,0.91254387,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775246356,0.71582342,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775246585,0.35273586,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775246819,0.34565351,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775247048,0.39081313,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775247277,0.28753248,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775247518,0.39081313,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775248981,0.48914067,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775249655,0.39081313,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775249877,0.39788743,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775250567,0.54542546,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775251704,0.39081313,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775251706,0.39788775,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775251954,0.78432806,90610.0,90609.0,0.0017144]
["bitfinex","BTCUSD",1731775252201,0.78432806,90610.0,90573.0,0.005]
["bitfinex","BTCUSD",1731775252202,0.110378,90597.0,90581.0,0.16521552]
["bitfinex","BTCUSD",1731775252440,0.35274313,90597.0,90581.0,0.16521552]
["bitfinex","BTCUSD",1731775252663,0.45774313,90597.0,90581.0,0.16521552]
["bitfinex","BTCUSD",1731775252898,0.88262345,90597.0,90571.0,0.005]
["bitfinex","BTCUSD",1731775253843,0.88262345,90597.0,90568.0,0.005]
["bitfinex","BTCUSD",1731775254068,1.44895362,90597.0,90568.0,0.005]
["bitfinex","BTCUSD",1731775254295,1.18383291,90597.0,90568.0,0.005]
["bitfinex","BTCUSD",1731775254523,0.005,90587.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775254752,0.12622796,90567.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775254976,0.110419,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775257822,0.133419,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775258271,0.49666026,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775258503,0.50372782,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775258732,0.23884478,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775258967,0.133419,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775259257,0.24248155,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775259482,0.15461866,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775259711,0.04419966,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775259933,0.15461866,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775260159,0.110419,90564.0,90563.0,0.0137224]
["bitfinex","BTCUSD",1731775260610,0.110419,90564.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775261573,0.09836656,90566.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775261831,0.04384105,90568.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731775262062,0.13205657,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775262292,0.13205657,90571.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731775262293,0.02241583,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731775262521,0.02241583,90573.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731775262751,0.16521552,90569.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775262982,0.110419,90564.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775263237,0.12622796,90565.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775263462,0.00704764,90570.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775263690,0.04515255,90565.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775263916,0.110414,90568.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775264177,0.110415,90567.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775264423,0.16521552,90570.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775264424,0.110412,90570.0,90563.0,0.0037224]
["bitfinex","BTCUSD",1731775264689,0.00705053,90576.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775264908,0.09836656,90579.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775264909,0.110401,90579.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775265133,0.16521552,90582.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775265348,0.110399,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731775265799,0.220781,90588.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775265800,0.00705353,90587.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731775266033,0.00705353,90587.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775266034,0.16521552,90590.0,90573.0,0.002]
["bitfinex","BTCUSD",1731775266252,0.16521552,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775266948,0.02250099,90603.0,90577.0,0.002]
["bitfinex","BTCUSD",1731775266949,0.04431415,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731775267192,0.04431415,90595.0,90576.0,0.005]
["bitfinex","BTCUSD",1731775267193,0.220759,90597.0,90580.0,0.002]
["bitfinex","BTCUSD",1731775267422,0.22075,90600.0,90580.0,0.002]
["bitfinex","BTCUSD",1731775267645,0.22075,90600.0,90579.0,0.002]
["bitfinex","BTCUSD",1731775267646,0.16521552,90592.0,90579.0,0.002]
["bitfinex","BTCUSD",1731775267865,0.16521552,90592.0,90573.0,0.220814]
["bitfinex","BTCUSD",1731775267866,0.16521552,90592.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731775268110,0.110407,90574.0,90568.0,0.112413]
["bitfinex","BTCUSD",1731775268370,0.220794,90582.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731775268371,0.110397,90582.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731775268586,0.110401,90579.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731775268805,0.110394,90584.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731775269047,0.16521552,90582.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731775269295,0.27561252,90582.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731775269530,0.27561252,90582.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731775270004,0.220786,90586.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731775270005,0.220786,90586.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731775270249,0.110398,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731775270468,0.05084711,90589.0,90581.0,0.222796]
["bitfinex","BTCUSD",1731775270720,0.16521552,90587.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731775270953,0.16521552,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775271405,0.04378663,90589.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731775271639,0.04378663,90589.0,90578.0,0.002]
["bitfinex","BTCUSD",1731775271867,0.110388,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775272558,0.00706243,90593.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731775272817,0.26444952,90598.0,90577.0,0.220806]
["bitfinex","BTCUSD",1731775272818,0.00706243,90596.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775273064,0.00706243,90596.0,90584.0,0.222788]
["bitfinex","BTCUSD",1731775273065,0.110381,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775273371,0.110382,90594.0,90584.0,0.002]
["bitfinex","BTCUSD",1731775273608,0.110384,90593.0,90585.0,0.002]
["bitfinex","BTCUSD",1731775273847,0.110385,90592.0,90585.0,0.112392]
["bitfinex","BTCUSD",1731775274083,0.110386,90591.0,90585.0,0.112392]
["bitfinex","BTCUSD",1731775274796,0.220762,90595.0,90585.0,0.112392]
["bitfinex","BTCUSD",1731775274797,0.110381,90595.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775275026,0.110382,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775275263,0.04369252,90598.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731775275264,0.11038,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775275488,0.110381,90595.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775275712,0.220752,90599.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731775275713,0.110379,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775276191,0.110385,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775276436,0.11038,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731775276674,0.110381,90596.0,90585.0,0.222785]
["bitfinex","BTCUSD",1731775276916,0.110381,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775277603,0.00706511,90601.0,90592.0,0.220769]
["bitfinex","BTCUSD",1731775278101,0.00706511,90601.0,90577.0,0.005]
["bitfinex","BTCUSD",1731775278102,0.00706608,90601.0,90587.0,0.002]
["bitfinex","BTCUSD",1731775278332,0.1722816,90601.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731775278631,0.12622796,90594.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731775278879,0.12622796,90594.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731775278880,0.110392,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731775279104,0.110387,90590.0,90579.0,0.2208]
["bitfinex","BTCUSD",1731775279553,0.22077,90592.0,90579.0,0.2208]
["bitfinex","BTCUSD",1731775279554,0.110388,90589.0,90579.0,0.2208]
["bitfinex","BTCUSD",1731775279776,0.110388,90589.0,90584.0,0.110393]
["bitfinex","BTCUSD",1731775279993,0.110387,90590.0,90579.0,0.2208]
["bitfinex","BTCUSD",1731775280235,0.110387,90590.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775280462,0.00706647,90594.0,90578.0,0.002]
["bitfinex","BTCUSD",1731775280684,0.00706647,90595.0,90593.0,0.112383]
["bitfinex","BTCUSD",1731775280925,0.34243479,90600.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731775280926,0.00706647,90599.0,90591.0,0.220771]
["bitfinex","BTCUSD",1731775281406,0.110376,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731775281408,0.110377,90599.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731775281650,0.16521552,90601.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731775281866,0.17228417,90601.0,90591.0,0.002]
["bitfinex","BTCUSD",1731775282090,0.27558952,90601.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731775282804,0.21777274,90604.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775283026,0.110378,90598.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775283257,0.21777274,90604.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775283475,0.21777274,90604.0,90584.0,0.220788]
["bitfinex","BTCUSD",1731775283476,0.110381,90595.0,90587.0,0.002]
["bitfinex","BTCUSD",1731775283750,0.110378,90598.0,90587.0,0.002]
["bitfinex","BTCUSD",1731775283961,0.110378,90598.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775284184,0.220745,90602.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775284433,0.21070409,90604.0,90585.0,0.002]
["bitfinex","BTCUSD",1731775284434,0.21070409,90604.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731775284674,0.21070409,90604.0,90588.0,0.002]
["bitfinex","BTCUSD",1731775284675,0.220745,90602.0,90588.0,0.002]
["bitfinex","BTCUSD",1731775284894,0.220745,90602.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775285118,0.110379,90597.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775285354,0.110379,90597.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731775286029,0.110388,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775286250,0.110388,90590.0,90581.0,0.002]
["bitfinex","BTCUSD",1731775286251,0.110391,90588.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731775286497,0.220775,90590.0,90578.0,0.002]
["bitfinex","BTCUSD",1731775286710,0.09871438,90595.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731775286938,0.110388,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775287376,0.220781,90588.0,90576.0,0.220806]
["bitfinex","BTCUSD",1731775287666,0.09871438,90593.0,90576.0,0.220806]
["bitfinex","BTCUSD",1731775287667,0.110394,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775287890,0.31949638,90587.0,90577.0,0.002]
["bitfinex","BTCUSD",1731775288110,0.110392,90586.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775288329,0.110392,90586.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731775288546,0.220774,90590.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731775288759,0.105785,90592.0,90579.0,0.220801]
["bitfinex","BTCUSD",1731775289021,0.220777,90589.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731775289242,0.00707062,90592.0,90582.0,0.002]
["bitfinex","BTCUSD",1731775289468,0.09871438,90593.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731775289469,0.00707062,90591.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731775289719,0.16521552,90593.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731775289945,0.16521552,90593.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775290180,0.110382,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775290391,0.09871438,90595.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775290602,0.110384,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775291789,0.331144,90595.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775292016,0.16521552,90594.0,90587.0,0.002]
["bitfinex","BTCUSD",1731775292254,0.16521552,90594.0,90581.0,0.002]
["bitfinex","BTCUSD",1731775292255,0.13329858,90593.0,90581.0,0.002]
["bitfinex","BTCUSD",1731775292475,0.00707062,90592.0,90581.0,0.002]
["bitfinex","BTCUSD",1731775292777,0.110393,90585.0,90581.0,0.002]
["bitfinex","BTCUSD",1731775293217,0.00707062,90589.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731775293437,0.220782,90587.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731775293651,0.110393,90585.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731775293866,0.110393,90585.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731775294124,0.110391,90587.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731775294332,0.110391,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731775294333,0.00709115,90586.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731775294569,0.110394,90584.0,90579.0,0.1112566]
["bitfinex","BTCUSD",1731775294790,0.220782,90587.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731775295017,0.110399,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731775295241,0.11749009,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731775295478,0.11749009,90580.0,90555.0,0.17021552]
["bitfinex","BTCUSD",1731775295479,0.110412,90570.0,90555.0,0.1293485]
["bitfinex","BTCUSD",1731775295691,0.110413,90569.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731775295960,0.110422,90562.0,90547.0,0.01]
["bitfinex","BTCUSD",1731775296180,0.16521552,90584.0,90555.0,0.110428]
["bitfinex","BTCUSD",1731775296181,0.110423,90561.0,90555.0,0.110428]
["bitfinex","BTCUSD",1731775296423,0.110423,90561.0,90547.0,0.01]
["bitfinex","BTCUSD",1731775296424,0.00709123,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775296685,0.0070912,90559.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775296906,0.0070912,90558.0,90552.0,0.3313]
["bitfinex","BTCUSD",1731775297137,0.220823,90570.0,90550.0,0.220871]
["bitfinex","BTCUSD",1731775297138,0.110424,90560.0,90550.0,0.220871]
["bitfinex","BTCUSD",1731775297378,0.110424,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775297601,0.00708657,90559.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775297819,0.331266,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775298062,0.11750957,90561.0,90550.0,0.220871]
["bitfinex","BTCUSD",1731775298320,0.110423,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775298565,0.00708376,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775298801,0.110423,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775299054,0.110425,90559.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731775299291,0.220843,90562.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731775299503,0.110427,90558.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731775299762,0.16521552,90564.0,90544.0,0.005]
["bitfinex","BTCUSD",1731775299763,0.16521552,90564.0,90551.0,0.01650605]
["bitfinex","BTCUSD",1731775300014,0.00708112,90564.0,90552.0,0.00220847]
["bitfinex","BTCUSD",1731775300254,0.16521552,90563.0,90560.0,0.220847]
["bitfinex","BTCUSD",1731775300530,0.16521552,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731775300740,0.27563552,90563.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775300950,0.11042,90563.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775301164,0.220833,90566.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731775301387,0.110423,90561.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775301852,0.110423,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775302074,0.220835,90565.0,90551.0,0.01150605]
["bitfinex","BTCUSD",1731775302309,0.11042,90564.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775302520,0.110421,90563.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775302960,0.110421,90563.0,90558.0,0.1112817]
["bitfinex","BTCUSD",1731775303177,0.110421,90563.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775304100,0.14502153,90588.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775304101,0.16521552,90572.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731775304365,0.110413,90569.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731775304584,0.00707383,90574.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731775304806,0.17228935,90574.0,90561.0,0.00220814]
["bitfinex","BTCUSD",1731775305022,0.17228935,90574.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731775305023,0.27562252,90574.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731775305462,0.110403,90577.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731775305700,0.110402,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731775305913,0.16521552,90574.0,90567.0,0.220829]
["bitfinex","BTCUSD",1731775306133,0.220806,90577.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731775306349,0.09886581,90579.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731775306612,0.110409,90572.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731775306809,0.110409,90572.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731775307105,0.0070739,90576.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731775307340,0.110408,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731775307573,0.110408,90573.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731775308039,0.110408,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731775308284,0.110408,90573.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731775308512,0.220806,90577.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775308738,0.110406,90575.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775308972,0.110407,90574.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731775309211,0.00707421,90578.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731775309212,0.110405,90575.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731775309427,0.110407,90574.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775309723,0.22788021,90578.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775309941,0.110406,90575.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775310157,0.110403,90577.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731775310373,0.16521552,90580.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775310586,0.16521552,90580.0,90561.0,0.11127054]
["bitfinex","BTCUSD",1731775310801,0.16521552,90580.0,90565.0,0.005]
["bitfinex","BTCUSD",1731775311029,0.16521552,90580.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731775311247,0.16521552,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775311463,0.16521552,90580.0,90566.0,0.32989555]
["bitfinex","BTCUSD",1731775311677,0.110396,90583.0,90575.0,0.22081]
["bitfinex","BTCUSD",1731775311916,0.16521552,90582.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731775312129,0.16521552,90582.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775312551,0.16521552,90582.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731775312766,0.110394,90585.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731775313426,0.110394,90584.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731775313668,0.00707421,90587.0,90574.0,0.220812]
["bitfinex","BTCUSD",1731775313899,0.110389,90589.0,90574.0,0.220812]
["bitfinex","BTCUSD",1731775314109,0.05193916,90591.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731775314340,0.04486495,90591.0,90583.0,0.220789]
["bitfinex","BTCUSD",1731775314847,0.00707421,90592.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731775314848,0.110388,90589.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731775315085,0.110388,90589.0,90581.0,0.220795]
["bitfinex","BTCUSD",1731775315321,0.110388,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775316046,0.110388,90589.0,90570.0,0.10906255]
["bitfinex","BTCUSD",1731775316047,0.00707807,90593.0,90571.0,0.005]
["bitfinex","BTCUSD",1731775316261,0.110386,90591.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775316760,0.16521552,90592.0,90572.0,0.10906255]
["bitfinex","BTCUSD",1731775316980,0.16521552,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731775317229,0.16521552,90592.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731775317484,0.16521552,90592.0,90572.0,0.10906255]
["bitfinex","BTCUSD",1731775317485,0.110394,90584.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731775317716,0.00707807,90589.0,90572.0,0.10906255]
["bitfinex","BTCUSD",1731775317942,0.110391,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731775318182,0.110391,90587.0,90572.0,0.10906255]
["bitfinex","BTCUSD",1731775318400,0.00707865,90587.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731775318641,0.00707865,90591.0,90573.0,0.32987855]
["bitfinex","BTCUSD",1731775318855,0.110388,90589.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731775319089,0.00707865,90588.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731775319298,0.11039,90588.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731775319528,0.11039,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775319771,0.11746865,90588.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775320038,0.11746565,90590.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731775320255,0.16521552,90592.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775320256,0.00707865,90589.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775320474,0.11746629,90591.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775320731,0.11746629,90591.0,90583.0,0.220791]
["bitfinex","BTCUSD",1731775320732,0.00707929,90590.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731775320949,0.27560052,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731775321206,0.11039,90588.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731775321656,0.00707929,90590.0,90580.0,0.220798]
["bitfinex","BTCUSD",1731775321868,0.14563009,90594.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775321869,0.31084561,90594.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775322113,0.00707969,90593.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731775322336,0.00707969,90592.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731775322574,0.16521552,90594.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731775322794,0.00707983,90593.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731775323007,0.00707983,90592.0,90591.0,0.110386]
["bitfinex","BTCUSD",1731775323262,0.00707983,90592.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775323531,0.00707983,90591.0,90577.0,0.552015]
["bitfinex","BTCUSD",1731775323783,0.00707983,90591.0,90578.0,0.10906255]
["bitfinex","BTCUSD",1731775323996,0.00707963,90590.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775324214,0.00707963,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775324433,0.27559752,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775324662,0.27559752,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775324663,0.00707942,90593.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775324878,0.00707942,90592.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775325587,0.00707942,90592.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775325808,0.00707942,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775327283,0.0008567,90594.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775327512,0.00793612,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775327733,0.0008567,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775327948,0.00793612,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775328178,0.00707942,90593.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775328416,0.0008567,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775328632,0.0008567,90594.0,90589.0,0.331165]
["bitfinex","BTCUSD",1731775328633,0.00793612,90594.0,90589.0,0.331165]
["bitfinex","BTCUSD",1731775328884,0.0008567,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775329093,0.00793612,90594.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731775329316,0.00707942,90593.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731775329531,0.00707942,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775330436,0.0008567,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775330685,0.00793612,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775330901,0.0008567,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775331129,0.00793612,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775331367,0.0008567,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775331589,0.00793764,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775332053,0.0008567,90594.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775332273,0.00708094,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775332791,0.0008567,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775333006,0.00793903,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775333451,0.00793903,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775333668,0.00794035,90594.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775333877,0.00708365,90593.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775334122,0.00708365,90592.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775334836,0.0008567,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775335053,0.0008567,90594.0,90593.0,0.11259043]
["bitfinex","BTCUSD",1731775335964,0.0008567,90594.0,90593.0,0.22665298]
["bitfinex","BTCUSD",1731775336403,0.0008567,90594.0,90593.0,0.22444555]
["bitfinex","BTCUSD",1731775337095,0.09164352,90610.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731775337852,0.0070824,90617.0,90594.0,0.11406255]
["bitfinex","BTCUSD",1731775338084,0.0070824,90617.0,90399.0,60.0]
["bitfinex","BTCUSD",1731775338085,0.18759917,90624.0,90600.0,0.005]
["bitfinex","BTCUSD",1731775338333,0.16521552,90624.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731775338576,0.16521552,90624.0,90601.0,0.10906255]
["bitfinex","BTCUSD",1731775338577,0.00708019,90623.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731775339017,0.16521552,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731775339243,0.00708027,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731775339478,0.11742027,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731775339700,0.11034,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731775339916,0.11741727,90631.0,90607.0,0.772565]
["bitfinex","BTCUSD",1731775340144,0.0008578,90639.0,90613.0,0.331077]
["bitfinex","BTCUSD",1731775340145,0.00708027,90630.0,90613.0,0.331077]
["bitfinex","BTCUSD",1731775340407,0.16521552,90632.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731775341098,0.11741127,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775341316,0.110331,90636.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775341549,0.110333,90635.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731775341988,0.110329,90638.0,90633.0,0.110333]
["bitfinex","BTCUSD",1731775342201,0.0008578,90639.0,90638.0,0.110329]
["bitfinex","BTCUSD",1731775342646,0.0008578,90639.0,90635.0,0.220662]
["bitfinex","BTCUSD",1731775342647,0.0008578,90639.0,90636.0,0.11033]
["bitfinex","BTCUSD",1731775343098,0.0008578,90639.0,90632.0,0.220671]
["bitfinex","BTCUSD",1731775343319,0.0008578,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775343542,0.0008578,90639.0,90623.0,0.220692]
["bitfinex","BTCUSD",1731775343752,0.0008578,90639.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731775344229,0.0008578,90639.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731775344468,0.0008578,90639.0,90618.0,0.10906255]
["bitfinex","BTCUSD",1731775344685,0.0008578,90639.0,90612.0,0.12622796]
["bitfinex","BTCUSD",1731775344686,0.0008578,90639.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731775345366,0.110329,90638.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731775345648,0.110329,90638.0,90606.0,0.16721552]
["bitfinex","BTCUSD",1731775345649,0.16521552,90630.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731775345877,0.0008578,90639.0,90606.0,0.16521552]
["bitfinex","BTCUSD",1731775345878,0.110354,90618.0,90606.0,0.16521552]
["bitfinex","BTCUSD",1731775346093,0.110352,90619.0,90611.0,0.220722]
["bitfinex","BTCUSD",1731775346347,0.11035,90621.0,90611.0,0.220722]
["bitfinex","BTCUSD",1731775346577,0.16521552,90625.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731775346834,0.110348,90622.0,90614.0,0.220715]
["bitfinex","BTCUSD",1731775347060,0.16521552,90625.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731775347061,0.11035,90621.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731775347281,0.11035,90621.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731775347509,0.11035,90621.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731775347722,0.331042,90623.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731775347966,0.110347,90623.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731775348236,0.110347,90623.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731775348670,0.05107725,90624.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731775348904,0.11035,90620.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731775349146,0.11035,90620.0,90615.0,0.110355]
["bitfinex","BTCUSD",1731775349380,0.110364,90609.0,90592.0,0.13122796]
["bitfinex","BTCUSD",1731775349621,0.023,90624.0,90592.0,0.13122796]
["bitfinex","BTCUSD",1731775349622,0.12622796,90618.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731775349832,0.16521552,90613.0,90592.0,0.10906255]
["bitfinex","BTCUSD",1731775350074,0.16521552,90613.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775350075,0.110361,90611.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775350318,0.110361,90611.0,90592.0,0.10906255]
["bitfinex","BTCUSD",1731775350319,0.110367,90607.0,90592.0,0.10906255]
["bitfinex","BTCUSD",1731775350553,0.110367,90607.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731775350817,0.220723,90611.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775351048,0.110366,90607.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775351287,0.110368,90606.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775351541,0.38593452,90613.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775351542,0.00706066,90611.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775351762,0.12622796,90603.0,90593.0,0.112096]
["bitfinex","BTCUSD",1731775351989,0.110382,90594.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775352499,0.11744266,90594.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775352756,0.14044266,90594.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775352963,0.25450521,90594.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775353185,0.26580227,90594.0,90593.0,0.001713]
["bitfinex","BTCUSD",1731775353448,0.133385,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775353698,0.39755687,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775353918,0.41472742,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775354158,0.39755687,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775354390,0.81124668,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775354606,0.61383841,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775354821,0.82754965,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775355033,0.81623936,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775355272,0.26581487,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775355497,0.2545119,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775355721,0.61885049,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775356675,0.61178614,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775356888,0.61884211,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775357111,0.62084211,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775357348,0.88215319,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775357823,0.8821135,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775358526,0.8801135,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775358776,0.86882395,90592.0,90591.0,0.0011171]
["bitfinex","BTCUSD",1731775358991,0.86882395,90592.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775358992,0.11042,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775359228,0.36871051,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775359688,0.37576648,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775359952,0.36871051,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775360172,0.37575592,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775360399,0.36871051,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775360835,0.46735282,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775361118,0.36871051,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775361338,0.48575592,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775361807,0.84955786,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775362024,0.86081612,90563.0,90562.0,0.0017138]
["bitfinex","BTCUSD",1731775362470,0.215425,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775362710,0.54449359,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775362943,0.7183349,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775363170,0.71831995,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775363650,0.72031485,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775363864,1.03118398,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775364069,1.04242456,90559.0,90558.0,0.0008567]
["bitfinex","BTCUSD",1731775364770,1.07480263,90559.0,90558.0,0.0018567]
["bitfinex","BTCUSD",1731775365026,1.10280263,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775365259,1.10280263,90559.0,90558.0,0.0018567]
["bitfinex","BTCUSD",1731775365491,1.36277649,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775365696,1.11680263,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775365907,1.31349829,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775366142,1.10280263,90559.0,90558.0,0.0018567]
["bitfinex","BTCUSD",1731775366381,1.08453669,90559.0,90558.0,0.0018567]
["bitfinex","BTCUSD",1731775366629,0.72058702,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775366860,0.58314039,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775367078,0.58551846,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775367754,0.58351846,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775367975,0.61479585,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775368191,0.51652075,90559.0,90558.0,0.0028567]
["bitfinex","BTCUSD",1731775368395,0.220867,90552.0,90530.0,0.38613452]
["bitfinex","BTCUSD",1731775368607,0.023,90550.0,90534.0,0.220909]
["bitfinex","BTCUSD",1731775368819,0.023,90548.0,90532.0,0.005]
["bitfinex","BTCUSD",1731775369027,0.220856,90557.0,90532.0,0.005]
["bitfinex","BTCUSD",1731775369028,0.023,90544.0,90532.0,0.005]
["bitfinex","BTCUSD",1731775369254,0.023,90544.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775369255,0.023,90544.0,90533.0,0.005]
["bitfinex","BTCUSD",1731775369465,0.023,90544.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731775369697,0.023,90546.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731775369952,0.110445,90543.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731775370410,0.11044,90547.0,90538.0,0.005]
["bitfinex","BTCUSD",1731775370630,0.11044,90547.0,90542.0,0.115445]
["bitfinex","BTCUSD",1731775371077,0.023,90554.0,90542.0,0.005]
["bitfinex","BTCUSD",1731775371430,0.110427,90557.0,90544.0,0.005]
["bitfinex","BTCUSD",1731775371657,0.27564252,90558.0,90550.0,0.005]
["bitfinex","BTCUSD",1731775371872,0.220827,90569.0,90555.0,0.005]
["bitfinex","BTCUSD",1731775371873,0.04390845,90560.0,90555.0,0.005]
["bitfinex","BTCUSD",1731775372080,0.04390845,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775372307,0.110414,90569.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731775372588,0.45770923,90584.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775372589,0.04417747,90570.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775372812,0.11042,90564.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775373031,0.220828,90568.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775373295,0.220821,90571.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775373505,0.331234,90570.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775373715,0.220821,90571.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775373716,0.110416,90567.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775374140,0.220821,90571.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775374350,0.110416,90567.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775374558,0.110416,90566.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775374986,0.001,90568.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731775375197,0.110416,90566.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775375404,0.001,90568.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775375405,0.0070242,90567.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775375636,0.110413,90569.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731775375842,0.110414,90568.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731775376061,0.110417,90566.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775376506,0.22082,90572.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775376507,0.00703638,90565.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731775376718,0.001714,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775376951,0.00703639,90569.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731775377165,0.001714,90570.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731775377396,0.00704087,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731775378294,0.00704087,90569.0,90564.0,0.005]
["bitfinex","BTCUSD",1731775378495,0.00704087,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731775379611,0.001714,90570.0,90567.0,0.005]
["bitfinex","BTCUSD",1731775380039,0.001714,90570.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731775380040,0.00705173,90569.0,90568.0,0.115414]
["bitfinex","BTCUSD",1731775380723,0.00705173,90569.0,90568.0,0.005]
["bitfinex","BTCUSD",1731775380952,0.13327969,90569.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775381161,0.110421,90562.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775381384,0.22787973,90568.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775381385,0.00705173,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775381844,0.00706117,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731775382057,0.01835904,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731775382267,0.13098079,90569.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731775382268,0.02056779,90569.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731775382482,0.16692952,90570.0,90560.0,0.115423]
["bitfinex","BTCUSD",1731775382483,0.110417,90566.0,90560.0,0.115423]
["bitfinex","BTCUSD",1731775382942,0.16692952,90570.0,90560.0,0.115423]
["bitfinex","BTCUSD",1731775382943,0.110413,90569.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731775383184,0.110413,90569.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775383405,0.110417,90566.0,90560.0,0.115423]
["bitfinex","BTCUSD",1731775383832,0.220828,90568.0,90560.0,0.115423]
["bitfinex","BTCUSD",1731775384082,0.110418,90565.0,90560.0,0.115423]
["bitfinex","BTCUSD",1731775384300,0.16692952,90570.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775384526,0.110413,90569.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775384741,0.110419,90564.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775384963,0.220828,90568.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775385174,0.110417,90566.0,90560.0,0.005]
["bitfinex","BTCUSD",1731775385397,0.02058395,90567.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731775385620,0.02058395,90567.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775385836,0.331239,90569.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775386068,0.02748282,90568.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775386284,0.001714,90570.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775386285,0.0205849,90567.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775386713,0.0205849,90567.0,90561.0,0.220843]
["bitfinex","BTCUSD",1731775386714,0.001714,90570.0,90569.0,0.115413]
["bitfinex","BTCUSD",1731775387641,0.001714,90570.0,90569.0,0.1176211]
["bitfinex","BTCUSD",1731775388175,0.001714,90570.0,90569.0,0.115413]
["bitfinex","BTCUSD",1731775391513,0.11005305,90610.0,90598.0,0.005]
["bitfinex","BTCUSD",1731775391790,0.66242348,90631.0,90620.0,0.11535]
["bitfinex","BTCUSD",1731775391791,0.01177795,90629.0,90620.0,0.11535]
["bitfinex","BTCUSD",1731775392030,0.12622796,90627.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731775392284,0.04703406,90621.0,90609.0,0.005]
["bitfinex","BTCUSD",1731775392552,0.04703406,90621.0,90595.0,0.005]
["bitfinex","BTCUSD",1731775392553,0.0017134,90621.0,90595.0,0.005]
["bitfinex","BTCUSD",1731775392793,0.0017134,90621.0,90569.0,0.10906255]
["bitfinex","BTCUSD",1731775392794,0.110364,90609.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731775393002,0.12622796,90610.0,90585.0,0.005]
["bitfinex","BTCUSD",1731775393216,0.023,90609.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731775393439,0.023,90606.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731775393666,0.023,90606.0,90593.0,0.110382]
["bitfinex","BTCUSD",1731775393924,0.023,90605.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775394157,0.00705188,90604.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775394412,0.10649624,90611.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775394413,0.00705188,90603.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775394657,0.00705188,90602.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775394885,0.00705188,90601.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731775395120,0.04432121,90611.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731775395353,0.03005351,90610.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775395595,0.03005351,90610.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775395596,0.00705351,90609.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731775395828,0.023,90608.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775396064,0.00705351,90607.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731775396310,0.13911606,90606.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731775396533,0.13911606,90606.0,90598.0,0.220753]
["bitfinex","BTCUSD",1731775396534,0.00705351,90605.0,90598.0,0.220753]
["bitfinex","BTCUSD",1731775396764,0.13206255,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775396765,0.11611606,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775397025,0.00705351,90603.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775397258,0.00705351,90603.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775397259,0.023,90610.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775397514,0.023,90608.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731775397753,0.023,90608.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775397754,0.023,90606.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775398214,0.023,90606.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775398436,0.023,90606.0,90591.0,0.005]
["bitfinex","BTCUSD",1731775398669,0.023,90606.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775399509,0.023,90606.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731775400933,0.04432121,90611.0,90599.0,0.005]
["bitfinex","BTCUSD",1731775401173,0.023,90615.0,90601.0,0.12622796]
["bitfinex","BTCUSD",1731775401398,0.0017138,90606.0,90605.0,0.115369]
["bitfinex","BTCUSD",1731775401605,0.0017138,90606.0,90605.0,0.336107]
["bitfinex","BTCUSD",1731775404536,0.110343,90626.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731775404743,0.16555835,90629.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775404744,0.023,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775404958,0.023,90624.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731775405184,0.023,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731775405388,0.023,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775405848,0.023,90624.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731775405849,0.023,90624.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731775406065,0.023,90624.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731775406500,0.023,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775406736,0.023,90624.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731775407209,0.023,90624.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731775407425,0.023,90624.0,90611.0,0.220723]
["bitfinex","BTCUSD",1731775408096,0.023,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775408329,0.110347,90623.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775408541,0.023,90624.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731775408749,0.023,90624.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775408937,0.023,90624.0,90615.0,0.110355]
["bitfinex","BTCUSD",1731775409200,0.00699312,90623.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775409414,0.00699312,90622.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775409630,0.023,90624.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775409631,0.00699312,90621.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775409847,0.00699312,90620.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775410061,0.00699312,90619.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775410279,0.00699312,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731775410486,0.00699312,90618.0,90605.0,0.005]
["bitfinex","BTCUSD",1731775410487,0.00699312,90617.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775410699,0.133346,90624.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775410976,0.00699342,90616.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731775411186,0.00699342,90616.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731775411187,0.00699342,90615.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731775411425,0.00699342,90615.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775411642,0.30653909,90614.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731775411843,0.023,90610.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731775412091,0.12025276,90609.0,90592.0,0.115384]
["bitfinex","BTCUSD",1731775412309,0.12025276,90609.0,90574.0,0.005]
["bitfinex","BTCUSD",1731775412310,0.023,90603.0,90587.0,0.005]
["bitfinex","BTCUSD",1731775412534,0.110383,90594.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731775412750,0.00699388,90593.0,90586.0,0.115392]
["bitfinex","BTCUSD",1731775412961,0.00699388,90592.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775413176,0.00699388,90591.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775413383,0.00699388,90590.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775413609,0.00699388,90589.0,90586.0,0.005]
["bitfinex","BTCUSD",1731775413847,0.00699388,90588.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731775418732,0.00699388,90588.0,90587.0,0.11539]
["bitfinex","BTCUSD",1731775421115,0.31338261,90609.0,90587.0,0.005]
["bitfinex","BTCUSD",1731775421116,0.01119021,90601.0,90587.0,0.005]
["bitfinex","BTCUSD",1731775421330,0.00701183,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775421552,0.00701187,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775422022,0.01823086,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775422568,0.01823086,90600.0,90599.0,0.115376]
["bitfinex","BTCUSD",1731775423018,0.0388397,90600.0,90599.0,0.115376]
["bitfinex","BTCUSD",1731775423431,0.00701187,90600.0,90599.0,0.115376]
["bitfinex","BTCUSD",1731775423861,0.00701187,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775424074,0.02762081,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731775424270,0.03884234,90600.0,90599.0,0.115376]
["bitfinex","BTCUSD",1731775425464,0.03884234,90600.0,90599.0,0.116233]
["bitfinex","BTCUSD",1731775427228,0.06884042,90608.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731775427458,0.06884042,90608.0,90601.0,0.220747]
["bitfinex","BTCUSD",1731775427677,0.06884042,90608.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731775427910,0.110364,90609.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731775428124,0.220721,90612.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731775428340,0.04540581,90609.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731775428582,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731775429054,0.220721,90612.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775429270,0.110368,90606.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731775429484,0.110365,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775429701,0.110365,90608.0,90599.0,0.221609]
["bitfinex","BTCUSD",1731775429702,0.220726,90610.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775429915,0.110368,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731775430565,0.110368,90606.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775430774,0.110368,90606.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731775431216,0.220726,90610.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775431217,0.11037,90605.0,90599.0,0.111232]
["bitfinex","BTCUSD",1731775432111,0.220726,90610.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731775432392,0.220731,90608.0,90599.0,0.111233]
["bitfinex","BTCUSD",1731775432611,0.220728,90609.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775432822,0.14827026,90607.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775433042,0.10906255,90609.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775433043,0.110375,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775433523,0.24243755,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775433753,0.44013123,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775433989,0.8054444,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775434241,0.60775072,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775434937,0.70775072,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775435827,0.71275072,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775436069,0.74904567,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775436308,0.78420485,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775436521,0.81273502,90600.0,90599.0,0.000857]
["bitfinex","BTCUSD",1731775436730,0.023,90588.0,90568.0,0.0008569]
["bitfinex","BTCUSD",1731775436956,0.110413,90569.0,90568.0,0.0008569]
["bitfinex","BTCUSD",1731775438919,0.110411,90571.0,90568.0,0.0008569]
["bitfinex","BTCUSD",1731775439136,0.09896777,90576.0,90569.0,0.005]
["bitfinex","BTCUSD",1731775439359,0.00824391,90573.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731775439588,0.02060977,90576.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731775439814,0.02761881,90575.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731775440057,0.09887217,90578.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731775440288,0.01122234,90580.0,90574.0,0.005]
["bitfinex","BTCUSD",1731775440289,0.00701017,90577.0,90574.0,0.005]
["bitfinex","BTCUSD",1731775440507,0.19774435,90584.0,90569.0,0.220825]
["bitfinex","BTCUSD",1731775440508,0.11833842,90583.0,90582.0,0.115397]
["bitfinex","BTCUSD",1731775440714,0.01122234,90585.0,90583.0,0.005]
["bitfinex","BTCUSD",1731775440927,0.16555835,90586.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731775441163,0.16555835,90586.0,90583.0,0.005]
["bitfinex","BTCUSD",1731775441164,0.02761908,90586.0,90583.0,0.005]
["bitfinex","BTCUSD",1731775441417,0.03580251,90593.0,90583.0,0.005]
["bitfinex","BTCUSD",1731775441670,0.02061352,90589.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731775442144,0.01946549,90594.0,90583.0,0.225789]
["bitfinex","BTCUSD",1731775442362,0.110384,90593.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731775442574,0.02061383,90592.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731775442813,0.110384,90593.0,90588.0,0.110388]
["bitfinex","BTCUSD",1731775443494,0.110384,90593.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731775443495,0.110383,90594.0,90583.0,0.225789]
["bitfinex","BTCUSD",1731775443715,0.110383,90594.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731775444152,0.110386,90591.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731775444379,0.110413,90569.0,90560.0,0.0058569]
["bitfinex","BTCUSD",1731775444665,0.110413,90569.0,90561.0,0.005]
["bitfinex","BTCUSD",1731775445105,0.110413,90569.0,90560.0,0.0058569]
["bitfinex","BTCUSD",1731775445575,0.220803,90579.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775445576,0.09883462,90578.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775445804,0.331198,90580.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731775446023,0.1104,90580.0,90571.0,0.22082]
["bitfinex","BTCUSD",1731775446250,0.03556886,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731775446474,0.03556886,90581.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775446475,0.14596786,90581.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775446720,0.16555835,90584.0,90566.0,0.005]
["bitfinex","BTCUSD",1731775446958,0.16555835,90584.0,90560.0,0.0058569]
["bitfinex","BTCUSD",1731775446959,0.110413,90569.0,90560.0,0.0058569]
["bitfinex","BTCUSD",1731775448194,0.110413,90569.0,90560.0,0.0008569]
["bitfinex","BTCUSD",1731775448677,0.21947555,90569.0,90560.0,0.0008569]
["bitfinex","BTCUSD",1731775448892,0.24247555,90569.0,90560.0,0.0008569]
["bitfinex","BTCUSD",1731775449799,0.28318308,90569.0,90560.0,0.0008569]
["bitfinex","BTCUSD",1731775450660,0.28318308,90569.0,90521.0,0.002]
["bitfinex","BTCUSD",1731775450661,0.005,90548.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731775450894,0.005,90548.0,90514.0,0.005]
["bitfinex","BTCUSD",1731775450895,0.133453,90536.0,90514.0,0.005]
["bitfinex","BTCUSD",1731775451106,0.24251555,90536.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731775451366,0.24251555,90536.0,90515.0,0.220956]
["bitfinex","BTCUSD",1731775451612,0.24251555,90536.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731775451861,0.24251555,90536.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731775452303,0.24251555,90536.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731775452530,0.24251555,90536.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731775452531,0.24251555,90536.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731775452978,0.23751555,90536.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731775453410,0.23751555,90536.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731775453623,0.27303985,90536.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731775453883,0.27303985,90536.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731775454107,0.27303985,90536.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731775454553,0.27303985,90536.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731775454969,0.105453,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731775455223,0.105453,90536.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731775455430,0.105453,90536.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731775455666,0.105453,90536.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775456128,0.105453,90536.0,90526.0,0.220928]
["bitfinex","BTCUSD",1731775456591,0.105453,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731775456804,0.105453,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731775457270,0.25764733,90538.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731775457683,0.03674433,90538.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731775458149,0.110445,90543.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731775458386,0.110445,90543.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775458387,0.03545254,90543.0,90531.0,0.441836]
["bitfinex","BTCUSD",1731775458586,0.03545254,90543.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775458767,0.110446,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731775458991,0.110453,90536.0,90511.0,0.220965]
["bitfinex","BTCUSD",1731775459197,0.110453,90536.0,90504.0,0.01150605]
["bitfinex","BTCUSD",1731775459198,0.110453,90536.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731775459399,0.110453,90536.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731775459608,0.110453,90536.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731775459839,0.110453,90536.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731775460049,0.110453,90536.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731775460298,0.110453,90536.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731775460299,0.110453,90536.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731775460515,0.110453,90536.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731775460734,0.00690735,90538.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731775460953,0.110462,90529.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731775462231,0.16727375,90536.0,90522.0,0.220938]
["bitfinex","BTCUSD",1731775462450,0.110455,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775462691,0.27772675,90536.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731775462966,0.16727375,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731775463210,0.16727375,90536.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731775463211,0.16727375,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731775463418,0.27772675,90536.0,90528.0,0.220923]
["bitfinex","BTCUSD",1731775463623,0.0017154,90536.0,90528.0,0.220923]
["bitfinex","BTCUSD",1731775463842,0.0017154,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731775464293,0.0017154,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731775464530,0.0017154,90536.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731775464773,0.0017154,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731775468016,0.00147561,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731775469408,0.00147561,90536.0,90535.0,0.1126628]
["bitfinex","BTCUSD",1731775469621,0.00147561,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731775471426,0.00147561,90536.0,90535.0,0.11266283]
["bitfinex","BTCUSD",1731775472078,0.09003396,90550.0,90536.0,0.441812]
["bitfinex","BTCUSD",1731775472322,0.03605416,90553.0,90537.0,0.00220881]
["bitfinex","BTCUSD",1731775472595,0.16555835,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775473103,0.16555835,90561.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775473104,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775473310,0.110427,90557.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731775473523,0.110427,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775473730,0.2570241,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775473942,0.2570241,90559.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775474154,0.110426,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775474387,0.220852,90558.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731775474596,0.110433,90553.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731775475041,0.110433,90553.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731775475042,0.220857,90556.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731775475270,0.00692889,90558.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731775475540,0.00692889,90558.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775475541,0.110453,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775476224,0.11738999,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775478642,0.15365818,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775480448,0.25243398,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775480654,0.15365818,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775480876,0.25236249,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775481308,0.15365818,90536.0,90535.0,0.0017154]
["bitfinex","BTCUSD",1731775482191,0.15365818,90536.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731775482192,0.110463,90528.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731775482396,0.20240969,90536.0,90509.0,0.005]
["bitfinex","BTCUSD",1731775482397,0.00693699,90527.0,90509.0,0.005]
["bitfinex","BTCUSD",1731775482626,0.00693699,90526.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731775482862,0.00693699,90526.0,90510.0,0.10906255]
["bitfinex","BTCUSD",1731775483082,0.110467,90525.0,90510.0,0.10906255]
["bitfinex","BTCUSD",1731775483319,0.00694851,90524.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731775483546,0.17250686,90523.0,90510.0,0.10906255]
["bitfinex","BTCUSD",1731775483774,0.00694851,90522.0,90510.0,0.10906255]
["bitfinex","BTCUSD",1731775484009,0.00694851,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731775485682,0.110472,90520.0,90519.0,0.001715]
["bitfinex","BTCUSD",1731775485886,0.110481,90513.0,90508.0,0.11009031]
["bitfinex","BTCUSD",1731775486110,0.10568111,90520.0,90506.0,0.000857]
["bitfinex","BTCUSD",1731775486320,0.36323046,90525.0,90506.0,0.000857]
["bitfinex","BTCUSD",1731775486321,0.110476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731775486532,0.00694618,90516.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731775486748,0.00694618,90515.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731775486993,0.00694618,90514.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775487226,0.10984883,90521.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775487227,0.220943,90521.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775487438,0.110475,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731775488282,0.110476,90517.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731775488491,0.110476,90517.0,90506.0,0.000857]
["bitfinex","BTCUSD",1731775488492,0.110476,90517.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731775488708,0.110474,90519.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731775489365,0.31971078,90520.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731775489595,0.110475,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731775489820,0.110475,90518.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731775490055,0.110475,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731775490988,0.220945,90520.0,90506.0,0.000857]
["bitfinex","BTCUSD",1731775491216,0.110477,90517.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731775491644,0.110474,90519.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731775491863,0.110474,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731775492099,0.110475,90518.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731775492353,0.09886918,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731775492570,0.09890836,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731775492785,0.17667225,90524.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731775492786,0.09890916,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731775493010,0.09890916,90525.0,90521.0,0.220941]
["bitfinex","BTCUSD",1731775493222,0.3139221,90527.0,90507.0,0.11406255]
["bitfinex","BTCUSD",1731775493514,0.3139221,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731775493515,0.16555835,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731775494177,0.03558445,90530.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731775494398,0.03558445,90530.0,90524.0,0.220934]
["bitfinex","BTCUSD",1731775494399,0.13450168,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775494611,0.09891723,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775494826,0.09891723,90532.0,90507.0,0.15031096]
["bitfinex","BTCUSD",1731775494827,0.09891723,90533.0,90512.0,0.005]
["bitfinex","BTCUSD",1731775495059,0.09891723,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731775495266,0.26447558,90536.0,90524.0,0.552337]
["bitfinex","BTCUSD",1731775495503,0.09900994,90534.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731775495984,0.16555835,90536.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731775496195,0.09900994,90538.0,90531.0,0.220917]
["bitfinex","BTCUSD",1731775496429,0.13526238,90539.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731775496638,0.03622252,90539.0,90514.0,0.17055835]
["bitfinex","BTCUSD",1731775496896,0.03622252,90539.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731775496897,0.09903986,90538.0,90515.0,0.10906255]
["bitfinex","BTCUSD",1731775497155,0.14836375,90537.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731775497374,0.09903774,90537.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731775497596,0.26459433,90541.0,90524.0,0.005]
["bitfinex","BTCUSD",1731775497818,0.26459433,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731775498255,0.09903598,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731775498477,0.09903598,90546.0,90525.0,0.10906255]
["bitfinex","BTCUSD",1731775498697,0.09903598,90548.0,90535.0,0.005]
["bitfinex","BTCUSD",1731775498905,0.16555835,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775499583,0.03636949,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775502223,0.03608165,90557.0,90536.0,0.10906255]
["bitfinex","BTCUSD",1731775502489,0.03608165,90557.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731775502706,0.02166141,90559.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731775502908,0.13208641,90559.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731775503345,0.11043,90556.0,90547.0,0.220877]
["bitfinex","BTCUSD",1731775503570,0.110426,90558.0,90551.0,0.110433]
["bitfinex","BTCUSD",1731775503816,0.110426,90558.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731775504023,0.110426,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775504448,0.02166141,90559.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731775504658,0.110428,90557.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731775504863,0.17006966,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775505105,0.11736681,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731775505351,0.00693781,90555.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731775505553,0.02166141,90559.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731775505554,0.11736381,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775505783,0.00693781,90557.0,90549.0,0.220873]
["bitfinex","BTCUSD",1731775505990,0.00693781,90556.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775506205,0.02166141,90559.0,90550.0,0.22087]
["bitfinex","BTCUSD",1731775506206,0.110427,90557.0,90550.0,0.22087]
["bitfinex","BTCUSD",1731775506424,0.110427,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775506636,0.110427,90557.0,90547.0,0.220878]
["bitfinex","BTCUSD",1731775506637,0.110429,90556.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731775506843,0.220852,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775507089,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775507296,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775507509,0.339566,90550.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731775508130,0.339566,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775509219,0.339566,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731775509450,0.339566,90550.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731775509451,0.11044,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731775509680,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731775510341,0.110437,90549.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731775510541,0.110437,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731775510995,0.339566,90550.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731775510996,0.110438,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731775511438,0.37495073,90550.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731775511675,0.023,90548.0,90523.0,0.005]
["bitfinex","BTCUSD",1731775511906,0.023,90548.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731775511907,0.110452,90537.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731775512331,0.220898,90540.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731775512332,0.11045,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731775512783,0.11045,90539.0,90521.0,0.005]
["bitfinex","BTCUSD",1731775512994,0.22089,90543.0,90520.0,0.33000755]
["bitfinex","BTCUSD",1731775513258,0.16555835,90539.0,90513.0,0.005]
["bitfinex","BTCUSD",1731775513466,0.11046,90530.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731775513672,0.09891578,90536.0,90520.0,0.220943]
["bitfinex","BTCUSD",1731775513879,0.220911,90534.0,90520.0,0.220943]
["bitfinex","BTCUSD",1731775514114,0.220911,90534.0,90511.0,0.2226816]
["bitfinex","BTCUSD",1731775514115,0.16555835,90529.0,90511.0,0.2226816]
["bitfinex","BTCUSD",1731775514330,0.00691417,90534.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731775514331,0.110461,90530.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731775514537,0.16555835,90529.0,90511.0,0.11077815]
["bitfinex","BTCUSD",1731775514769,0.09891578,90532.0,90511.0,0.11077815]
["bitfinex","BTCUSD",1731775514989,0.16555835,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731775515432,0.16555835,90529.0,90526.0,0.220929]
["bitfinex","BTCUSD",1731775515433,0.16555835,90529.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731775515660,0.110459,90531.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731775515878,0.110459,90531.0,90511.0,0.11577815]
["bitfinex","BTCUSD",1731775515879,0.220911,90534.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731775516094,0.110462,90529.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731775516302,0.220913,90533.0,90519.0,0.220946]
["bitfinex","BTCUSD",1731775516509,0.220913,90533.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731775516736,0.110459,90531.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731775516968,0.110458,90533.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731775517192,0.220907,90536.0,90511.0,0.11077815]
["bitfinex","BTCUSD",1731775517466,0.00691417,90538.0,90511.0,0.11077815]
["bitfinex","BTCUSD",1731775517467,0.110456,90534.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731775517662,0.00691417,90538.0,90524.0,0.220934]
["bitfinex","BTCUSD",1731775517863,0.00691417,90538.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731775517864,0.110454,90536.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731775518140,0.04191332,90538.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731775518345,0.04191332,90538.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775518346,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775518786,0.110456,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731775518996,0.00691417,90538.0,90526.0,0.220928]
["bitfinex","BTCUSD",1731775519198,0.42231417,90539.0,90523.0,0.220937]
["bitfinex","BTCUSD",1731775519403,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775519625,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731775519825,0.110457,90533.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731775520239,0.110457,90533.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731775520460,0.220904,90537.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731775520680,0.110459,90531.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731775520879,0.110459,90531.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731775521638,0.16555835,90529.0,90511.0,0.0017156]
["bitfinex","BTCUSD",1731775521850,0.35439,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775522064,0.36130417,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775522744,0.72635149,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775523397,0.73742185,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775523610,0.72635149,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775523819,0.36130417,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775524028,0.72632442,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775524244,0.36130417,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775524443,0.47036672,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775524718,0.66817433,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775524934,0.84641629,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775525175,0.83525937,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775525419,0.87091642,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775525636,0.88197475,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775526059,0.5170821,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775526281,0.5060221,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775526496,0.4991096,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775526707,0.5060221,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775527143,0.87083725,90528.0,90527.0,0.0008575]
["bitfinex","BTCUSD",1731775527351,0.110474,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731775529502,0.110474,90519.0,90511.0,0.0017156]
["bitfinex","BTCUSD",1731775529503,0.110474,90519.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775530168,0.220939,90523.0,90511.0,0.0017156]
["bitfinex","BTCUSD",1731775530395,0.20928627,90522.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731775530604,0.20928627,90522.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775530605,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775530849,0.110473,90520.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731775531079,0.110474,90519.0,90511.0,0.0017156]
["bitfinex","BTCUSD",1731775531480,0.110474,90519.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731775531959,0.09881627,90524.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731775532190,0.0069125,90525.0,90513.0,0.22096]
["bitfinex","BTCUSD",1731775532409,0.22094,90522.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775533270,0.110474,90519.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775534356,0.023,90523.0,90511.0,0.0017156]
["bitfinex","BTCUSD",1731775534600,0.110482,90512.0,90511.0,0.0017156]
["bitfinex","BTCUSD",1731775535318,0.220965,90512.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731775535554,0.110491,90505.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731775535761,0.00691773,90511.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731775535762,0.24158028,90511.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731775536005,0.22788773,90510.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731775536264,0.22788773,90510.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775536265,0.02061328,90504.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775536463,0.110489,90507.0,90495.0,0.221005]
["bitfinex","BTCUSD",1731775536677,0.02753101,90506.0,90495.0,0.221005]
["bitfinex","BTCUSD",1731775536886,0.02753101,90505.0,90502.0,0.112208]
["bitfinex","BTCUSD",1731775537165,0.02061328,90504.0,90502.0,0.112208]
["bitfinex","BTCUSD",1731775537394,0.02061328,90503.0,90502.0,0.112208]
["bitfinex","BTCUSD",1731775538737,0.02061904,90503.0,90502.0,0.112208]
["bitfinex","BTCUSD",1731775539165,0.02061904,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775539385,0.02753677,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775540300,0.13802977,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775540500,0.02753677,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775540930,0.13802977,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775541779,0.17926886,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775541994,0.17102104,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775542209,0.1710275,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775542438,0.13674967,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775542648,0.15738579,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775542864,0.17932411,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775543075,0.19040281,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775543281,0.17932411,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775544161,0.3488612,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775544408,0.32245279,90503.0,90502.0,0.001714]
["bitfinex","BTCUSD",1731775545326,0.32245279,90503.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775545327,0.110505,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775545568,0.1311358,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775545793,0.17106926,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775546477,0.31421051,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775546688,0.32246479,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775546898,0.42133677,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775547104,0.18895979,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775547346,0.29946479,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775548473,0.29121051,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775548685,0.29946479,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775548893,0.18214796,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775549177,0.2266026,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775549397,0.21834832,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775549594,0.10784332,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775550045,0.20726962,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775550452,0.21834832,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775550946,0.07164296,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775551157,0.06056426,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775551375,0.02755498,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775551589,0.0206308,90493.0,90492.0,0.11443098]
["bitfinex","BTCUSD",1731775551807,0.0206308,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775552261,0.16555835,90503.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775552262,0.16555835,90503.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775552530,0.03299619,90502.0,90497.0,0.220999]
["bitfinex","BTCUSD",1731775552732,0.02062478,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731775552986,0.02062478,90502.0,90492.0,0.222725]
["bitfinex","BTCUSD",1731775552987,0.06041252,90502.0,90492.0,0.222725]
["bitfinex","BTCUSD",1731775553223,0.0604118,90501.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775553449,0.110505,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775553668,0.1709168,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775553910,0.18177921,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775554358,0.0604118,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775554579,0.0604118,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775555229,0.16555835,90501.0,90493.0,0.22101]
["bitfinex","BTCUSD",1731775555445,0.13546225,90509.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775555446,0.02741744,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775555656,0.02062771,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775555866,0.00678973,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775556099,0.02741744,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775558091,0.06043124,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775558516,0.07129973,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775558723,0.07129973,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775558724,0.01766128,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775558946,0.07131787,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775559161,0.06044939,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775559368,0.07131922,90493.0,90492.0,0.112221]
["bitfinex","BTCUSD",1731775560383,0.18182422,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775561191,0.17241645,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775561398,0.19008454,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775561613,0.1488195,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775561811,0.15707806,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775562023,0.1785269,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775562197,0.2890319,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775562400,0.78849236,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775562627,0.79283782,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775563062,1.15787462,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775563262,1.35566346,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775563473,1.15787462,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775563916,1.35566346,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775564318,1.15787462,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775564895,1.35566217,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775565105,1.15787462,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775566093,1.35568001,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775566732,1.15787462,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775567148,1.50495864,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775567342,1.30710258,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775567619,1.29849667,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775567821,1.30675652,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775568067,1.34805769,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775568243,1.31501652,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775568491,1.34805682,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775568694,1.31501652,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775568997,1.42001652,90493.0,90492.0,0.001714]
["bitfinex","BTCUSD",1731775569431,0.110524,90478.0,90477.0,0.000857]
["bitfinex","BTCUSD",1731775569599,0.18977521,90478.0,90477.0,0.000857]
["bitfinex","BTCUSD",1731775571238,0.42506572,90478.0,90477.0,0.000857]
["bitfinex","BTCUSD",1731775571458,0.39613984,90478.0,90477.0,0.000857]
["bitfinex","BTCUSD",1731775571681,0.46328721,90478.0,90477.0,0.000857]
["bitfinex","BTCUSD",1731775571908,1.04918813,90478.0,90477.0,0.000857]
["bitfinex","BTCUSD",1731775572112,0.7477646,90478.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731775572333,0.110548,90459.0,90455.0,0.16555835]
["bitfinex","BTCUSD",1731775572535,0.01062877,90458.0,90448.0,0.221121]
["bitfinex","BTCUSD",1731775572751,0.01727175,90457.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731775572966,0.03299134,90458.0,90448.0,0.221121]
["bitfinex","BTCUSD",1731775572967,0.01727175,90456.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731775573171,0.00664298,90455.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731775573373,0.06025391,90455.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731775574416,0.06025391,90455.0,90440.0,0.22114]
["bitfinex","BTCUSD",1731775574646,0.06021228,90455.0,90440.0,0.22114]
["bitfinex","BTCUSD",1731775574849,0.06021228,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731775575288,0.02724375,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731775575572,0.06021228,90454.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731775575789,0.06021228,90453.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731775576018,0.06021228,90452.0,90437.0,0.221147]
["bitfinex","BTCUSD",1731775576221,0.06021228,90451.0,90442.0,0.221135]
["bitfinex","BTCUSD",1731775576437,0.07083376,90450.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731775576641,0.07083376,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731775576859,0.07083376,90449.0,90442.0,0.221135]
["bitfinex","BTCUSD",1731775576860,0.06021228,90449.0,90442.0,0.221135]
["bitfinex","BTCUSD",1731775577076,0.110564,90445.0,90436.0,0.0008573]
["bitfinex","BTCUSD",1731775577276,0.05022843,90445.0,90436.0,0.0008573]
["bitfinex","BTCUSD",1731775577538,0.07083376,90445.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731775577985,0.1952118,90445.0,90436.0,0.0008573]
["bitfinex","BTCUSD",1731775578214,0.07083376,90445.0,90436.0,0.0008573]
["bitfinex","BTCUSD",1731775578428,0.18139776,90445.0,90436.0,0.0008573]
["bitfinex","BTCUSD",1731775578862,0.1952118,90445.0,90436.0,0.0008573]
["bitfinex","BTCUSD",1731775579484,0.1952118,90445.0,90436.0,0.1114323]
["bitfinex","BTCUSD",1731775579717,0.18139776,90445.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731775579922,0.07083376,90445.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731775580130,0.07083376,90445.0,90444.0,0.111422]
["bitfinex","BTCUSD",1731775580337,0.06019302,90445.0,90444.0,0.111422]
["bitfinex","BTCUSD",1731775581000,0.02722449,90445.0,90444.0,0.111422]
["bitfinex","BTCUSD",1731775581248,0.02722415,90445.0,90444.0,0.111422]
["bitfinex","BTCUSD",1731775581682,0.02060533,90445.0,90444.0,0.111422]
["bitfinex","BTCUSD",1731775582389,0.16555835,90465.0,90450.0,0.005]
["bitfinex","BTCUSD",1731775582605,0.16555835,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731775582818,0.19273031,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731775583022,0.02717196,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731775583257,0.0066217,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731775583510,0.02717117,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731775583966,0.0066217,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731775584428,0.0066217,90475.0,90470.0,0.221066]
["bitfinex","BTCUSD",1731775584429,0.16555835,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731775584633,0.17218276,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731775585090,0.00662441,90480.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731775585321,0.17218276,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775585526,0.00662441,90490.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775585762,0.4517162,90493.0,90489.0,0.221019]
["bitfinex","BTCUSD",1731775585977,0.4517162,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731775588871,0.4517162,90493.0,90492.0,0.21956955]
["bitfinex","BTCUSD",1731775589148,0.4517162,90493.0,90492.0,0.22456955]
["bitfinex","BTCUSD",1731775589350,0.4517162,90493.0,90492.0,0.23156955]
["bitfinex","BTCUSD",1731775589831,0.4517162,90493.0,90492.0,0.25456955]
["bitfinex","BTCUSD",1731775590280,0.4517162,90493.0,90492.0,0.25256955]
["bitfinex","BTCUSD",1731775590500,0.4517162,90493.0,90492.0,0.25456955]
["bitfinex","BTCUSD",1731775590702,0.4517162,90493.0,90492.0,0.38079751]
["bitfinex","BTCUSD",1731775590703,0.3133045,90493.0,90492.0,0.38079751]
["bitfinex","BTCUSD",1731775590959,0.3053045,90493.0,90492.0,0.25456955]
["bitfinex","BTCUSD",1731775591138,0.3053045,90493.0,90492.0,0.38079751]
["bitfinex","BTCUSD",1731775591367,0.2832035,90493.0,90492.0,0.25456955]
["bitfinex","BTCUSD",1731775591576,0.1702695,90493.0,90492.0,0.25256955]
["bitfinex","BTCUSD",1731775591988,0.1702695,90493.0,90492.0,0.25456955]
["bitfinex","BTCUSD",1731775592192,0.0932695,90493.0,90492.0,0.25256955]
["bitfinex","BTCUSD",1731775592423,0.0017156,90520.0,90519.0,0.122474]
["bitfinex","BTCUSD",1731775592671,0.05772449,90521.0,90520.0,0.145472]
["bitfinex","BTCUSD",1731775592868,0.16555835,90531.0,90530.0,0.12246]
["bitfinex","BTCUSD",1731775593069,0.16555835,90531.0,90530.0,0.39791592]
["bitfinex","BTCUSD",1731775593317,0.16555835,90531.0,90530.0,0.24668796]
["bitfinex","BTCUSD",1731775593568,0.16555835,90541.0,90536.0,0.115453]
["bitfinex","BTCUSD",1731775593771,0.16555835,90541.0,90536.0,0.22951555]
["bitfinex","BTCUSD",1731775593991,0.16555835,90541.0,90536.0,0.21951555]
["bitfinex","BTCUSD",1731775594205,0.16555835,90551.0,90536.0,0.22451555]
["bitfinex","BTCUSD",1731775594435,0.16555835,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775595103,0.16555835,90551.0,90536.0,0.22672431]
["bitfinex","BTCUSD",1731775595305,0.16555835,90551.0,90536.0,0.23372431]
["bitfinex","BTCUSD",1731775595506,0.16555835,90551.0,90536.0,0.22451555]
["bitfinex","BTCUSD",1731775595730,0.16555835,90551.0,90536.0,0.22951555]
["bitfinex","BTCUSD",1731775596893,0.16555835,90551.0,90536.0,0.21951555]
["bitfinex","BTCUSD",1731775597097,0.16555835,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775597537,0.110437,90550.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775597743,0.16555835,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775598590,0.16555835,90551.0,90536.0,0.22451555]
["bitfinex","BTCUSD",1731775602922,0.16555835,90551.0,90536.0,0.23172418]
["bitfinex","BTCUSD",1731775603144,0.16555835,90551.0,90536.0,0.22951555]
["bitfinex","BTCUSD",1731775603861,0.16555835,90551.0,90536.0,0.21951555]
["bitfinex","BTCUSD",1731775604064,0.110438,90549.0,90536.0,0.21951555]
["bitfinex","BTCUSD",1731775604282,0.11044,90547.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775604513,0.27599335,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775604714,0.16555835,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775605387,0.38642935,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775605606,0.16555835,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775606447,0.27599335,90551.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775607094,0.20242335,90551.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731775607309,0.20242335,90551.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731775607524,0.20242335,90551.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731775607762,0.20242335,90551.0,90533.0,0.10906255]
["bitfinex","BTCUSD",1731775608001,0.0017148,90556.0,90533.0,0.10906255]
["bitfinex","BTCUSD",1731775608244,0.16555835,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731775608441,0.16555835,90551.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731775608657,0.16555835,90551.0,90543.0,0.220888]
["bitfinex","BTCUSD",1731775608658,0.16555835,90551.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775608876,0.0017148,90556.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775609093,0.0017148,90556.0,90533.0,0.10906255]
["bitfinex","BTCUSD",1731775609304,0.22086,90555.0,90541.0,0.220892]
["bitfinex","BTCUSD",1731775609526,0.110437,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731775609734,0.220862,90554.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775609735,0.110434,90552.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775610403,0.0017148,90556.0,90541.0,0.220892]
["bitfinex","BTCUSD",1731775610607,0.110431,90554.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731775610813,0.110431,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775611552,0.110431,90554.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731775611553,0.110432,90553.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731775611767,0.110436,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731775611979,0.110443,90544.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731775612195,0.0017148,90556.0,90513.0,0.005]
["bitfinex","BTCUSD",1731775612196,0.110459,90532.0,90513.0,0.005]
["bitfinex","BTCUSD",1731775612406,0.00658588,90536.0,90515.0,0.16555835]
["bitfinex","BTCUSD",1731775612635,0.110464,90527.0,90513.0,0.10906255]
["bitfinex","BTCUSD",1731775612877,0.19264123,90535.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731775613090,0.020497,90532.0,90507.0,0.005]
["bitfinex","BTCUSD",1731775613325,0.110461,90530.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731775613543,0.110461,90530.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731775613544,0.00658588,90529.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731775613750,0.220921,90530.0,90501.0,0.005]
["bitfinex","BTCUSD",1731775613751,0.110472,90521.0,90501.0,0.005]
["bitfinex","BTCUSD",1731775613972,0.00658588,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775614249,0.02713622,90519.0,90508.0,0.220972]
["bitfinex","BTCUSD",1731775614470,0.02713622,90518.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775614677,0.02713622,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731775614903,0.220941,90522.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731775614904,0.02713622,90516.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731775615131,0.02713622,90515.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731775615364,0.03768628,90514.0,90493.0,0.221011]
["bitfinex","BTCUSD",1731775615575,0.30000561,90515.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731775615576,0.04590558,90513.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731775615780,0.220951,90518.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731775615781,0.03768628,90512.0,90505.0,0.22098]
["bitfinex","BTCUSD",1731775615929,0.03768628,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731775616152,0.03768628,90510.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731775616349,0.03768628,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775616600,0.03772719,90508.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731775616802,0.03772719,90508.0,90493.0,0.10906255]
["bitfinex","BTCUSD",1731775616803,0.03772719,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775617024,0.0082193,90513.0,90493.0,0.10906255]
["bitfinex","BTCUSD",1731775617025,0.03772719,90507.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731775617161,0.0082193,90512.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731775617162,0.03772719,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731775617613,0.02713622,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731775617961,0.02713622,90506.0,90499.0,0.220996]
["bitfinex","BTCUSD",1731775618210,0.020589,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731775618433,0.03776585,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731775618644,0.02717488,90505.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731775619061,0.02717488,90505.0,90504.0,0.1113483]
["bitfinex","BTCUSD",1731775620843,0.02717257,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775621054,0.0205874,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775621313,0.13769796,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775621520,0.14828927,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775621968,0.13769796,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775622176,0.01882589,90508.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775622388,0.110491,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775623546,0.12108231,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775623978,0.23014486,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775624192,0.23837142,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775624428,0.23014486,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775624639,0.23837142,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775624848,0.23014486,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775625101,0.23837142,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775625320,0.21955355,90505.0,90504.0,0.0008563]
["bitfinex","BTCUSD",1731775627103,0.110505,90493.0,90486.0,0.1067169]
["bitfinex","BTCUSD",1731775627341,0.10906255,90504.0,90479.0,0.221043]
["bitfinex","BTCUSD",1731775627605,0.110513,90487.0,90457.0,0.12822796]
["bitfinex","BTCUSD",1731775627849,0.09828691,90498.0,90473.0,0.16555835]
["bitfinex","BTCUSD",1731775628116,0.09828691,90498.0,90468.0,0.33013455]
["bitfinex","BTCUSD",1731775628117,0.12622796,90486.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731775628337,0.12622796,90486.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731775628338,0.110522,90479.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731775628564,0.110525,90478.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731775628809,0.12622796,90486.0,90459.0,0.2746209]
["bitfinex","BTCUSD",1731775628810,0.12622796,90486.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731775629019,0.110524,90478.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731775629242,0.221031,90485.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731775629243,0.09828691,90485.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731775629469,0.12622796,90486.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731775629470,0.110523,90479.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731775629970,0.110522,90480.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731775630172,0.110522,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731775630417,0.16555835,90478.0,90459.0,0.10906255]
["bitfinex","BTCUSD",1731775630687,0.110523,90479.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731775630913,0.16555835,90478.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731775631133,0.16555835,90478.0,90472.0,0.0008563]
["bitfinex","BTCUSD",1731775631366,0.16555835,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731775631596,0.44207,90483.0,90472.0,0.1113873]
["bitfinex","BTCUSD",1731775631826,0.11052,90481.0,90472.0,0.1113873]
["bitfinex","BTCUSD",1731775632068,0.14310167,90485.0,90472.0,0.0008563]
["bitfinex","BTCUSD",1731775632069,0.11053,90473.0,90472.0,0.0008563]
["bitfinex","BTCUSD",1731775632313,0.12622796,90477.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731775632545,0.110531,90473.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731775632792,0.110531,90473.0,90449.0,0.005]
["bitfinex","BTCUSD",1731775632793,0.110535,90469.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731775633021,0.16555835,90473.0,90449.0,0.005]
["bitfinex","BTCUSD",1731775633263,0.221062,90472.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731775633641,0.221062,90472.0,90450.0,0.00221087]
["bitfinex","BTCUSD",1731775633642,0.221062,90472.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731775633646,0.221065,90471.0,90460.0,0.221092]
["bitfinex","BTCUSD",1731775633789,0.110535,90469.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731775633984,0.110536,90468.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731775634662,0.110536,90468.0,90458.0,0.331645]
["bitfinex","BTCUSD",1731775634821,0.110536,90468.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731775635036,0.110538,90467.0,90460.0,0.110544]
["bitfinex","BTCUSD",1731775635228,0.110535,90469.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731775635652,0.00657591,90468.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731775636349,0.00657591,90471.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731775636546,0.10906255,90476.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731775636547,0.00657591,90470.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731775636764,0.00657823,90470.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731775636971,0.02052123,90475.0,90466.0,0.221075]
["bitfinex","BTCUSD",1731775637199,0.11710075,90479.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731775637356,0.00657775,90474.0,90467.0,0.221075]
["bitfinex","BTCUSD",1731775637553,0.02709929,90478.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731775637813,0.110523,90479.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731775637814,0.00657966,90477.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731775637974,0.13103563,90484.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731775638172,0.22923082,90489.0,90456.0,0.12622796]
["bitfinex","BTCUSD",1731775638173,0.16555835,90479.0,90458.0,0.11127315]
["bitfinex","BTCUSD",1731775638346,0.00657984,90478.0,90463.0,0.12622796]
["bitfinex","BTCUSD",1731775638557,0.00820782,90489.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731775638558,0.16555835,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731775638790,0.00657984,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731775638967,0.00657984,90482.0,90464.0,0.11127297]
["bitfinex","BTCUSD",1731775638968,0.00657984,90486.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731775639170,0.00820782,90489.0,90464.0,0.10906255]
["bitfinex","BTCUSD",1731775639171,0.00657984,90485.0,90464.0,0.10906255]
["bitfinex","BTCUSD",1731775639375,0.00820782,90489.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731775639581,0.00820782,90489.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731775639582,0.02713314,90488.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731775639805,0.00820782,90489.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731775639806,0.02713314,90487.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731775640451,0.00658712,90487.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731775640654,0.00658712,90488.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731775640871,0.00820782,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775641294,0.01479994,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775641461,0.00820782,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775641869,0.00820782,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731775643027,0.00820782,90489.0,90488.0,0.22157355]
["bitfinex","BTCUSD",1731775643257,0.00992182,90489.0,90488.0,0.22678323]
["bitfinex","BTCUSD",1731775643486,0.00992182,90489.0,90488.0,0.22457355]
["bitfinex","BTCUSD",1731775644415,0.00992182,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731775645343,0.001714,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731775647344,0.001714,90489.0,90488.0,0.22178338]
["bitfinex","BTCUSD",1731775647576,0.001714,90489.0,90488.0,0.21957355]
["bitfinex","BTCUSD",1731775652157,0.09027235,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731775652364,0.09027235,90503.0,90476.0,0.005]
["bitfinex","BTCUSD",1731775652605,0.00658826,90502.0,90477.0,0.2746209]
["bitfinex","BTCUSD",1731775652888,0.00658826,90502.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731775652889,0.220994,90500.0,90478.0,0.221046]
["bitfinex","BTCUSD",1731775653083,0.21758426,90499.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731775653319,0.110502,90496.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731775653530,0.11708726,90498.0,90479.0,0.00221014]
["bitfinex","BTCUSD",1731775653713,0.00658826,90495.0,90487.0,0.221025]
["bitfinex","BTCUSD",1731775653852,0.00658826,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775654062,0.00658826,90496.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775654261,0.00658826,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775654493,0.00658826,90496.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775655101,0.00658826,90496.0,90478.0,0.10906255]
["bitfinex","BTCUSD",1731775655346,0.110506,90493.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775655576,0.110503,90495.0,90486.0,0.1113698]
["bitfinex","BTCUSD",1731775655798,0.00658826,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731775656030,0.00658826,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775656237,0.00658826,90492.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775656456,0.00658826,90496.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775656714,0.00658826,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775656954,0.221001,90498.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731775657171,0.110502,90496.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731775657626,0.0017136,90499.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731775657627,0.00658797,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731775658276,0.00658797,90495.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731775658484,0.0017136,90499.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731775658685,0.0017136,90499.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775658686,0.00658816,90498.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775658889,0.00658816,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731775659101,0.0017136,90499.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731775659346,0.00658853,90498.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775659573,0.0017136,90499.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775659574,0.11051,90490.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775659778,0.00658853,90489.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775659984,0.00658853,90488.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775660189,0.00658853,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775660417,0.110509,90490.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775660646,0.31989682,90495.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775660647,0.02060334,90489.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775660866,0.00658933,90489.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775661099,0.00658933,90488.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775661330,0.00658933,90489.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731775665739,0.15004983,90499.0,90488.0,0.11127256]
["bitfinex","BTCUSD",1731775665740,0.10060442,90499.0,90488.0,0.11127256]
["bitfinex","BTCUSD",1731775665968,0.10060442,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775665969,0.0017136,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775666207,0.00831117,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775666412,0.0017136,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775667045,0.1406887,90511.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731775667254,0.110484,90511.0,90502.0,0.110493]
["bitfinex","BTCUSD",1731775667462,0.04428371,90513.0,90481.0,0.007]
["bitfinex","BTCUSD",1731775667463,0.15476471,90513.0,90481.0,0.007]
["bitfinex","BTCUSD",1731775667666,0.15476471,90513.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731775667667,0.04428371,90513.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731775667871,0.27603735,90515.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731775668545,0.15566636,90515.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731775669645,0.15566636,90515.0,90506.0,0.110488]
["bitfinex","BTCUSD",1731775669646,0.11048,90514.0,90506.0,0.110488]
["bitfinex","BTCUSD",1731775670075,0.04518736,90515.0,90490.0,0.442036]
["bitfinex","BTCUSD",1731775670324,0.04518736,90515.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775670540,0.16555835,90513.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731775670766,0.01056421,90522.0,90491.0,0.10906255]
["bitfinex","BTCUSD",1731775670969,0.220945,90520.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731775671211,0.16555835,90515.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731775671457,0.12622796,90513.0,90487.0,0.16555835]
["bitfinex","BTCUSD",1731775671659,0.12622796,90513.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775671660,0.110496,90501.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731775671897,0.005,90517.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775671898,0.110489,90507.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775672115,0.22097,90510.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775672116,0.11049,90506.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775672325,0.01056421,90513.0,90489.0,0.10906255]
["bitfinex","BTCUSD",1731775672326,0.220965,90512.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731775672552,0.110485,90510.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775672771,0.110486,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775673001,0.044461,90512.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731775673209,0.110486,90509.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775673942,0.220967,90511.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731775673943,0.110487,90508.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731775674152,0.110487,90508.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731775674562,0.220967,90511.0,90500.0,0.110497]
["bitfinex","BTCUSD",1731775674563,0.110486,90509.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731775674970,0.110482,90513.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731775675184,0.110482,90513.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731775675385,0.110482,90513.0,90493.0,0.10906255]
["bitfinex","BTCUSD",1731775675386,0.110482,90512.0,90502.0,0.220988]
["bitfinex","BTCUSD",1731775675602,0.110482,90512.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731775675810,0.01054549,90512.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731775676008,0.01054549,90511.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731775676223,0.110495,90502.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731775676426,0.110495,90502.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775676427,0.110495,90502.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731775677422,0.16555835,90503.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731775677637,0.01054802,90502.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731775677851,0.221014,90492.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775678056,0.220999,90498.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775678288,0.221018,90491.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775678498,0.12622796,90499.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775678499,0.221006,90495.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775678730,0.11051,90489.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775678952,0.01054802,90488.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775679164,0.00659268,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775680783,0.26456731,90493.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775680993,0.20952196,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775681217,0.11710571,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775681418,0.4934015,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775681659,0.6915969,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775681855,0.49346687,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775682022,0.1657882,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775682243,0.2763012,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775682410,0.2763012,90487.0,90486.0,0.1113708]
["bitfinex","BTCUSD",1731775682411,0.00659271,90487.0,90486.0,0.1113708]
["bitfinex","BTCUSD",1731775683025,0.00659271,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775683026,0.0065898,90487.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775683227,0.0065898,90487.0,90486.0,0.3323968]
["bitfinex","BTCUSD",1731775684087,0.09911916,90495.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731775684314,0.09911916,90495.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731775684516,0.10573233,90495.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731775684718,0.01054368,90502.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731775684719,0.00658885,90494.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731775684940,0.00658885,90494.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731775684941,0.00658897,90501.0,90492.0,0.221014]
["bitfinex","BTCUSD",1731775685145,0.00658897,90500.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731775685351,0.00658897,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731775686435,0.26470183,90503.0,90486.0,0.0008568]
["bitfinex","BTCUSD",1731775686653,0.00658877,90499.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731775686861,0.09914348,90504.0,90488.0,0.00220999]
["bitfinex","BTCUSD",1731775687083,0.00658907,90503.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731775687311,0.16555835,90504.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731775687547,0.00658906,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731775687755,0.00658906,90503.0,90499.0,0.220995]
["bitfinex","BTCUSD",1731775687756,0.00658906,90503.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731775687952,0.00658906,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731775689019,0.0008568,90512.0,90500.0,0.00220968]
["bitfinex","BTCUSD",1731775689236,0.0008568,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775689468,0.00744549,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775690594,0.0008568,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731775690832,0.0008568,90512.0,90511.0,0.21954555]
["bitfinex","BTCUSD",1731775692842,0.0008568,90512.0,90511.0,0.22175483]
["bitfinex","BTCUSD",1731775694194,0.0008568,90512.0,90502.0,0.005]
["bitfinex","BTCUSD",1731775694195,0.0008568,90512.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731775694410,0.0008568,90512.0,90486.0,0.2218848]
["bitfinex","BTCUSD",1731775694411,0.0008568,90512.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731775694631,0.0008568,90512.0,90491.0,0.16555835]
["bitfinex","BTCUSD",1731775694929,0.110488,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731775695201,0.0008568,90512.0,90496.0,0.221003]
["bitfinex","BTCUSD",1731775695202,0.0065835,90511.0,90496.0,0.221003]
["bitfinex","BTCUSD",1731775695413,0.00658039,90510.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731775695634,0.0008568,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731775697182,0.08545263,90515.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731775697462,0.12996683,90515.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731775697711,0.2095008,90520.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731775697944,0.0990278,90521.0,90506.0,0.00220969]
["bitfinex","BTCUSD",1731775698154,0.16555835,90525.0,90498.0,0.00220954]
["bitfinex","BTCUSD",1731775698395,0.32121035,90525.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731775698631,0.21074335,90525.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731775698890,0.32121035,90525.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731775699105,0.110472,90521.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731775699330,0.21074335,90525.0,90511.0,0.220965]
["bitfinex","BTCUSD",1731775699585,0.110469,90523.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731775699794,0.21074335,90525.0,90511.0,0.220965]
["bitfinex","BTCUSD",1731775700010,0.21074335,90525.0,90499.0,0.10906255]
["bitfinex","BTCUSD",1731775700232,0.21074335,90525.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731775700671,0.21074335,90525.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731775700890,0.32121035,90525.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731775701101,0.21074335,90525.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731775701320,0.21074335,90525.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731775701321,0.045185,90525.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731775701522,0.045185,90525.0,90507.0,0.10906255]
["bitfinex","BTCUSD",1731775701523,0.21074335,90525.0,90507.0,0.10906255]
["bitfinex","BTCUSD",1731775701751,0.110467,90524.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731775701989,0.220935,90524.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731775702204,0.16555835,90525.0,90509.0,0.10906255]
["bitfinex","BTCUSD",1731775702413,0.110469,90523.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731775702872,0.110468,90524.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731775703079,0.27602435,90525.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731775703296,0.27602435,90525.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731775703527,0.110468,90524.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731775703741,0.27688095,90525.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731775703983,0.16641495,90525.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731775704424,0.38734895,90525.0,90510.0,0.220967]
["bitfinex","BTCUSD",1731775704649,0.0008566,90525.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731775704844,0.0008566,90525.0,90511.0,0.00220938]
["bitfinex","BTCUSD",1731775705054,0.0008566,90525.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731775705314,0.0008566,90525.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731775705525,0.0008566,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731775705739,0.0008566,90525.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731775705950,0.0008566,90525.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731775706157,0.0008566,90525.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731775706825,0.0008566,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731775710373,1.1559566,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731775711978,1.0789566,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731775714112,1.0789566,90525.0,90524.0,0.21952955]
["bitfinex","BTCUSD",1731775717093,1.0798132,90525.0,90524.0,0.21952955]
["bitfinex","BTCUSD",1731775718375,1.0798132,90525.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731775718607,1.0798132,90525.0,90511.0,0.10906255]
["bitfinex","BTCUSD",1731775718825,1.0798132,90525.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731775719037,1.0798132,90525.0,90524.0,0.21952955]
["bitfinex","BTCUSD",1731775719966,0.0976847,90525.0,90524.0,0.37875751]
["bitfinex","BTCUSD",1731775720203,0.0017148,90556.0,90550.0,0.120436]
["bitfinex","BTCUSD",1731775720421,0.0017148,90556.0,90550.0,0.24666396]
["bitfinex","BTCUSD",1731775720900,0.0017148,90556.0,90550.0,0.24887218]
["bitfinex","BTCUSD",1731775721133,0.0017148,90556.0,90550.0,0.25087218]
["bitfinex","BTCUSD",1731775721377,0.0017148,90556.0,90550.0,0.24887218]
["bitfinex","BTCUSD",1731775721835,0.0017148,90556.0,90550.0,0.28963668]
["bitfinex","BTCUSD",1731775722099,0.0017148,90556.0,90550.0,0.31263668]
["bitfinex","BTCUSD",1731775722318,0.0017148,90556.0,90550.0,0.31042846]
["bitfinex","BTCUSD",1731775723704,0.0017148,90556.0,90550.0,0.30842846]
["bitfinex","BTCUSD",1731775723923,0.0017148,90556.0,90550.0,0.3530347]
["bitfinex","BTCUSD",1731775724147,0.0017148,90556.0,90550.0,0.3550347]
["bitfinex","BTCUSD",1731775725920,0.0017148,90556.0,90550.0,0.3162702]
["bitfinex","BTCUSD",1731775726100,0.0017148,90556.0,90550.0,0.3550347]
["bitfinex","BTCUSD",1731775726562,0.0017148,90556.0,90550.0,0.3162702]
["bitfinex","BTCUSD",1731775727232,0.09284355,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731775727454,0.09284355,90567.0,90566.0,0.21947855]
["bitfinex","BTCUSD",1731775727866,0.0017138,90590.0,90566.0,0.10906255]
["bitfinex","BTCUSD",1731775728082,0.0017138,90590.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731775728484,0.0017138,90590.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775730927,0.12622796,90585.0,90552.0,0.005]
["bitfinex","BTCUSD",1731775731152,0.110404,90576.0,90570.0,0.11041]
["bitfinex","BTCUSD",1731775731375,0.00651366,90589.0,90564.0,0.16555835]
["bitfinex","BTCUSD",1731775731584,0.04594649,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775732217,0.0017138,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775732660,0.110396,90583.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731775732889,0.0017138,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775733594,0.0017138,90584.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775733824,0.112114,90580.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731775734053,0.112114,90580.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731775734252,0.001714,90580.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731775734657,0.001714,90580.0,90571.0,0.22082]
["bitfinex","BTCUSD",1731775734963,0.001714,90580.0,90568.0,0.10906255]
["bitfinex","BTCUSD",1731775734964,0.001714,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775735185,0.112114,90580.0,90575.0,0.110404]
["bitfinex","BTCUSD",1731775735404,0.110401,90579.0,90565.0,0.16555835]
["bitfinex","BTCUSD",1731775735595,0.110401,90579.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731775735814,0.001714,90580.0,90568.0,0.331242]
["bitfinex","BTCUSD",1731775736055,0.001714,90580.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731775736699,0.001714,90580.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731775737093,0.001714,90580.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731775737331,0.001714,90580.0,90573.0,0.220814]
["bitfinex","BTCUSD",1731775737332,0.001714,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775737550,0.001714,90580.0,90577.0,0.331208]
["bitfinex","BTCUSD",1731775737759,0.001714,90580.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731775738379,0.001714,90580.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731775738730,0.001714,90580.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731775738999,0.001714,90580.0,90569.0,0.00220802]
["bitfinex","BTCUSD",1731775739124,0.001714,90580.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731775739329,0.001714,90580.0,90567.0,0.10906255]
["bitfinex","BTCUSD",1731775739554,0.001714,90580.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731775739987,0.001714,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775741931,0.001714,90580.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731775742165,0.220794,90582.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731775742377,0.00652399,90581.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775742585,0.0017138,90584.0,90567.0,0.10906255]
["bitfinex","BTCUSD",1731775742586,0.00652399,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775742801,0.00652399,90583.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775742999,0.00652399,90582.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731775743351,0.0017138,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775743577,0.00653188,90582.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775743911,0.00653188,90583.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775744113,0.00653188,90582.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775744265,0.00653188,90581.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731775744471,0.0017138,90584.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731775744676,0.00653492,90583.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731775745087,0.0017138,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731775746297,0.0017138,90584.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775746512,0.00654078,90583.0,90557.0,0.005]
["bitfinex","BTCUSD",1731775746721,0.00654078,90583.0,90555.0,0.005]
["bitfinex","BTCUSD",1731775746722,0.110398,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731775746929,0.00654078,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731775747131,0.12622796,90578.0,90563.0,0.220839]
["bitfinex","BTCUSD",1731775747338,0.220811,90575.0,90564.0,0.16555835]
["bitfinex","BTCUSD",1731775747551,0.13754522,90574.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731775747794,0.02713822,90573.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731775748178,0.110407,90574.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731775748179,0.00654078,90572.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731775748384,0.00654078,90571.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731775748588,0.00654078,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731775750476,0.00654078,90570.0,90560.0,0.220847]
["bitfinex","BTCUSD",1731775750477,0.00655872,90570.0,90567.0,0.00220824]
["bitfinex","BTCUSD",1731775750822,0.00655874,90569.0,90546.0,0.005]
["bitfinex","BTCUSD",1731775751018,0.00655874,90568.0,90567.0,0.11011058]
["bitfinex","BTCUSD",1731775751199,0.00655874,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775751424,0.00655874,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731775753277,0.00655874,90567.0,90566.0,0.21947855]
["bitfinex","BTCUSD",1731775753501,0.00655874,90567.0,90566.0,0.22168678]
["bitfinex","BTCUSD",1731775753735,0.0104979,90580.0,90566.0,0.10906255]
["bitfinex","BTCUSD",1731775753956,0.16555835,90574.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731775754160,0.00656116,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731775754396,0.0065614,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731775754612,0.0065614,90579.0,90578.0,0.21946455]
["bitfinex","BTCUSD",1731775755343,0.0065614,90579.0,90578.0,0.22167232]
["bitfinex","BTCUSD",1731775755582,0.0065614,90579.0,90578.0,0.21946455]
["bitfinex","BTCUSD",1731775756235,0.0008562,90581.0,90578.0,0.21946455]
["bitfinex","BTCUSD",1731775756236,0.0008562,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731775756461,0.0074181,90581.0,90580.0,0.2216692]
["bitfinex","BTCUSD",1731775757139,0.04613756,90599.0,90580.0,0.10906255]
["bitfinex","BTCUSD",1731775757343,0.00656157,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731775757973,0.00656157,90595.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731775758197,0.110384,90593.0,90583.0,0.10906255]
["bitfinex","BTCUSD",1731775758403,0.04613756,90599.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731775758404,0.00656157,90592.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731775758620,0.00656157,90591.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731775758860,0.00656157,90590.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731775759091,0.0017136,90596.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731775759329,0.0017136,90596.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731775759330,0.13758675,90595.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731775759530,0.02720575,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775759753,0.02720575,90593.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731775759953,0.1120946,90596.0,90585.0,0.220786]
["bitfinex","BTCUSD",1731775760179,0.02064582,90592.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775760454,0.1120946,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775760455,0.02064582,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775760670,0.02720643,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731775761390,0.02720643,90591.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731775761391,0.110395,90583.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731775761589,0.15343439,90591.0,90580.0,0.16555835]
["bitfinex","BTCUSD",1731775761590,0.00656061,90582.0,90580.0,0.16555835]
["bitfinex","BTCUSD",1731775761799,0.02720643,90581.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731775762011,0.02064582,90580.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731775762240,0.220787,90585.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775762241,0.02720643,90579.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731775762465,0.02720643,90578.0,90570.0,0.2746209]
["bitfinex","BTCUSD",1731775762704,0.110396,90583.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731775762943,0.02717953,90582.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731775763152,0.02717953,90581.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731775763384,0.13104695,90580.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731775763597,0.02717969,90579.0,90565.0,0.220834]
["bitfinex","BTCUSD",1731775763813,0.220809,90576.0,90557.0,0.220854]
["bitfinex","BTCUSD",1731775764039,0.12622796,90577.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731775764040,0.110409,90572.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731775764311,0.110409,90572.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731775764312,0.02717969,90571.0,90563.0,0.22084]
["bitfinex","BTCUSD",1731775764574,0.02717969,90570.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731775764793,0.02717969,90569.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731775765001,0.02717969,90568.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731775765213,0.02717969,90567.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731775765444,0.22082,90572.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775765445,0.12622796,90557.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775765674,0.220835,90565.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731775765675,0.00653274,90556.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731775765879,0.00653274,90556.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775765880,0.00653274,90555.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775766115,0.02717768,90554.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775766338,0.09911511,90555.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775766339,0.02717768,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775766585,0.02717768,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775766586,0.02716913,90553.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775766799,0.02716913,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775766800,0.02716913,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775767009,0.00652745,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775767476,0.09911511,90560.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775767757,0.00652564,90559.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731775767956,0.00652564,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775768216,0.27511455,90566.0,90556.0,0.10906255]
["bitfinex","BTCUSD",1731775768461,0.16555835,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775768676,0.19270899,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775768903,0.02715064,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775770185,0.00652487,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775770663,0.02714798,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775771523,0.00652487,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775771997,0.02062311,90569.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775772223,0.00652378,90568.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775772453,0.00652378,90567.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775772674,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775772892,0.00652346,90570.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731775773128,0.00652346,90570.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775773372,0.00652346,90569.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731775773579,0.12622796,90571.0,90544.0,0.16555835]
["bitfinex","BTCUSD",1731775773580,0.12622796,90564.0,90544.0,0.16555835]
["bitfinex","BTCUSD",1731775773811,0.110429,90556.0,90545.0,0.220883]
["bitfinex","BTCUSD",1731775774040,0.110429,90556.0,90527.0,0.02670945]
["bitfinex","BTCUSD",1731775774041,0.12622796,90556.0,90532.0,0.04377054]
["bitfinex","BTCUSD",1731775774252,0.110435,90551.0,90546.0,0.16555835]
["bitfinex","BTCUSD",1731775774734,0.00652296,90551.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731775774945,0.00652296,90551.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731775775184,0.12622796,90556.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731775775185,0.00652296,90555.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731775775392,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775775873,0.23666296,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775776105,0.24318592,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775776310,0.23666296,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775776536,0.24318015,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775777426,0.34221503,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775777649,0.24318015,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775778308,0.23666296,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775778749,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775779025,0.11695219,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775779223,0.11695019,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775779439,0.110433,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775779687,0.00651719,90558.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775779932,0.16555835,90552.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775780132,0.12622796,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775780133,0.110433,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775780520,0.22086,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775780521,0.110433,90552.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775781016,0.22086,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775781219,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775781659,0.110433,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775781887,0.22086,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775782118,0.110432,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775782555,0.220852,90559.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775784884,0.110434,90552.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775785057,0.110432,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775785265,0.110427,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775785467,0.34707796,90560.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775785668,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775786113,0.110429,90556.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731775786315,0.11043,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775787095,0.12622796,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775787096,0.220852,90558.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775787355,0.12622796,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775787557,0.12622796,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775787766,0.04590174,90561.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775788203,0.04590174,90561.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775788427,0.110425,90559.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775788723,0.15632474,90561.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731775788937,0.110425,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775789154,0.04590174,90561.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731775789373,0.04590174,90561.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775789374,0.11693418,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775790031,0.1169409,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775790230,0.0065169,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775790438,0.0065169,90559.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775790687,0.1169409,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775790904,0.1169409,90560.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731775790905,0.0065169,90565.0,90551.0,0.10906255]
["bitfinex","BTCUSD",1731775791134,0.16555835,90566.0,90551.0,0.10906255]
["bitfinex","BTCUSD",1731775791359,0.16555835,90566.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731775791561,0.16555835,90566.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731775791562,0.220835,90565.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731775791769,0.220835,90565.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775791770,0.110422,90562.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775792207,0.110422,90562.0,90552.0,0.32992955]
["bitfinex","BTCUSD",1731775792208,0.16555835,90566.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731775792439,0.11042,90563.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731775792863,0.110419,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775793827,0.0065169,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731775794035,0.1169359,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731775794180,0.1169359,90564.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775794181,0.110421,90562.0,90555.0,0.220857]
["bitfinex","BTCUSD",1731775794385,0.02672401,90578.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775794386,0.110417,90565.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775794630,0.0065169,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775794856,0.110419,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775795297,0.110419,90564.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731775795298,0.0065169,90564.0,90554.0,0.220862]
["bitfinex","BTCUSD",1731775795500,0.1169359,90565.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775795709,0.220833,90566.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775795710,0.1169359,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775795916,0.110419,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775796136,0.1169359,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775796337,0.0065169,90563.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775796545,0.110419,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775796759,0.11694819,90564.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775797009,0.11694819,90564.0,90559.0,0.11036178]
["bitfinex","BTCUSD",1731775797010,0.00652919,90563.0,90559.0,0.11036178]
["bitfinex","BTCUSD",1731775797224,0.34705396,90569.0,90546.0,0.22088]
["bitfinex","BTCUSD",1731775797225,0.12622796,90561.0,90546.0,0.22088]
["bitfinex","BTCUSD",1731775797447,0.22085,90559.0,90550.0,0.2225838]
["bitfinex","BTCUSD",1731775797649,0.11695519,90558.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731775797854,0.00652919,90557.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775798058,0.110426,90558.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775798059,0.00652919,90556.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775798259,0.00652919,90557.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775798718,0.12622796,90561.0,90550.0,0.2225838]
["bitfinex","BTCUSD",1731775798719,0.11695319,90560.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775798900,0.00652919,90559.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775799126,0.00652919,90558.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775799336,0.00652919,90557.0,90550.0,0.2225838]
["bitfinex","BTCUSD",1731775799538,0.00652919,90564.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775799783,0.00652919,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775800019,0.110424,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775800222,0.0065301,90559.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775800458,0.110424,90560.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775800459,0.0065301,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775800655,0.0065301,90559.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775800887,0.0065301,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775801101,0.0065301,90557.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775801350,0.0065301,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775801555,0.0065301,90557.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775801765,0.0065301,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775801974,0.0065301,90557.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775802176,0.0065316,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731775802403,0.0008565,90560.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731775802620,0.0008565,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775803080,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775804842,0.0008565,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775804976,0.0008565,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775804977,0.0008565,90560.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731775805206,0.0008565,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775805417,0.0008565,90560.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775805418,0.0008565,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775805790,0.0008565,90560.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731775805992,0.0008565,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775806207,0.0008565,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775806476,0.0008565,90560.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775806673,0.0008565,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775806886,0.0008565,90560.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775807071,0.0008565,90560.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731775807290,0.0008565,90560.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731775807693,0.0008565,90560.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731775807694,0.0008565,90560.0,90557.0,0.110426]
["bitfinex","BTCUSD",1731775807905,0.0008565,90560.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775808124,0.0008565,90560.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731775808319,0.0008565,90560.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731775808320,0.0008565,90560.0,90556.0,0.110427]
["bitfinex","BTCUSD",1731775808517,0.0008565,90560.0,90551.0,0.22087]
["bitfinex","BTCUSD",1731775808518,0.0008565,90560.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775808739,0.0008565,90560.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775809990,0.110426,90558.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731775810212,0.0008565,90560.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731775810411,0.0008565,90560.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775810623,0.16555835,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775810842,0.23666296,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775811252,0.38493205,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775811496,0.23666296,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775811721,0.38493205,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775811920,0.27449705,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775812138,0.12622796,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775812356,0.68986882,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775812584,0.56364086,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813008,0.67407586,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813010,0.47638373,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813229,0.14869298,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813437,0.09912741,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813638,0.19769213,90556.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813639,0.09912741,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775813840,0.09912741,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731775814036,0.09912741,90554.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775814268,0.09912741,90553.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731775814427,0.09912741,90552.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731775814653,0.19769213,90557.0,90550.0,0.1121488]
["bitfinex","BTCUSD",1731775814654,0.09912741,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775814858,0.21609235,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775815177,0.09912741,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775815647,0.00653494,90554.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775815648,0.20955941,90554.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775815851,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775816154,0.31466207,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775816392,0.31525773,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775816631,0.11696994,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775816859,0.60917437,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775817109,0.53217437,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775817366,0.60514445,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775817565,0.97112092,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775817777,0.72323692,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775818261,0.73149731,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775818708,0.73650872,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775818943,0.78064605,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775819364,0.77238029,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775819570,0.78064045,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775819829,0.80364045,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775820953,0.79538029,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775821377,0.65831774,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775822474,0.37251745,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775822692,0.67457728,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775822895,0.220865,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775823131,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775824133,0.099071,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775824391,0.14860651,90554.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775824392,0.099071,90552.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775824606,0.209503,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775824911,0.099071,90555.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775825066,0.10557809,90556.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731775825392,0.10557809,90556.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775825393,0.10643449,90559.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775825614,0.10643449,90559.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775825615,0.0008564,90559.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731775825820,0.0008564,90559.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775826044,0.0008564,90559.0,90550.0,0.2225838]
["bitfinex","BTCUSD",1731775826269,0.0008564,90559.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775826934,0.0008564,90559.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775826935,0.12708436,90559.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775827145,0.110433,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775827352,0.22615536,90559.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775827353,0.10557809,90558.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775827556,0.099071,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775828072,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775828506,0.4909197,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775828712,0.73859721,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775828975,0.73859721,90551.0,90550.0,0.22121135]
["bitfinex","BTCUSD",1731775828976,0.57863253,90551.0,90550.0,0.22121135]
["bitfinex","BTCUSD",1731775829174,0.00825307,90551.0,90550.0,0.22121135]
["bitfinex","BTCUSD",1731775829388,0.0008564,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731775832054,0.09027125,90566.0,90557.0,0.00220832]
["bitfinex","BTCUSD",1731775832264,0.09027125,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731775832677,0.0008563,90571.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731775832678,0.0008563,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775835938,0.0008563,90571.0,90564.0,0.220837]
["bitfinex","BTCUSD",1731775836171,0.0008563,90571.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731775836172,0.0008563,90571.0,90562.0,0.220842]
["bitfinex","BTCUSD",1731775836394,0.0008563,90571.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731775836607,0.0008563,90571.0,90558.0,0.220851]
["bitfinex","BTCUSD",1731775836858,0.0008563,90571.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775836859,0.110422,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775837127,0.12622796,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731775837360,0.12622796,90556.0,90548.0,0.220875]
["bitfinex","BTCUSD",1731775837599,0.12622796,90556.0,90535.0,0.16555835]
["bitfinex","BTCUSD",1731775837600,0.110435,90551.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731775837835,0.110435,90551.0,90535.0,0.16555835]
["bitfinex","BTCUSD",1731775838068,0.26553854,90551.0,90535.0,0.27601135]
["bitfinex","BTCUSD",1731775838302,0.11693658,90551.0,90535.0,0.27601135]
["bitfinex","BTCUSD",1731775838536,0.49063217,90551.0,90535.0,0.27601135]
["bitfinex","BTCUSD",1731775838770,0.49063217,90551.0,90535.0,0.16555835]
["bitfinex","BTCUSD",1731775838998,0.01474311,90551.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731775839228,0.00650158,90551.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731775839462,0.00650158,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775839463,0.14848122,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775839707,0.110431,90554.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775840116,0.00650158,90556.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775840117,0.00824153,90556.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731775840322,0.110427,90557.0,90552.0,0.110432]
["bitfinex","BTCUSD",1731775840530,0.110428,90556.0,90550.0,0.1121478]
["bitfinex","BTCUSD",1731775840743,0.11043,90555.0,90550.0,0.1121478]
["bitfinex","BTCUSD",1731775841021,0.220852,90558.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775841022,0.01474311,90558.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775841266,0.2216793,90571.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775841267,0.29071807,90565.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775841508,0.220838,90564.0,90552.0,0.220866]
["bitfinex","BTCUSD",1731775841736,0.22084,90563.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731775841959,0.110421,90562.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731775842398,0.110423,90561.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775842629,0.110421,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731775842874,0.16555835,90565.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775842875,0.110432,90553.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775843107,0.110435,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775844935,0.25891622,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775845168,0.68032661,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775845408,0.83453017,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775845858,0.63654551,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775846078,0.88402633,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775846524,0.63654551,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775847184,0.16070341,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775847476,0.26463915,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775847706,0.66301946,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775847949,0.86248556,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775848183,0.66951872,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775848594,0.86746281,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775849052,0.87570432,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775849272,0.97570432,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775849502,0.77776023,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775849933,0.77861673,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775850783,1.02588764,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775851246,1.01764557,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775851677,0.7702659,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775852633,0.7722659,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775854033,0.7805066,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775854244,0.7785066,90551.0,90550.0,0.0017128]
["bitfinex","BTCUSD",1731775854834,0.7785066,90551.0,90535.0,0.16555835]
["bitfinex","BTCUSD",1731775854835,0.01,90543.0,90535.0,0.16555835]
["bitfinex","BTCUSD",1731775855065,0.110453,90536.0,90535.0,0.16555835]
["bitfinex","BTCUSD",1731775855270,0.110465,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775855928,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775857339,0.110465,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775857583,0.23164505,90529.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775857584,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775857794,0.13272108,90529.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775857795,0.00649119,90529.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775858021,0.09892397,90531.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775858224,0.110463,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775858429,0.2274072,90532.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775858603,0.110463,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775859173,0.110464,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775860049,0.220921,90530.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775860270,0.110466,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775860905,0.220921,90530.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775860906,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775862230,0.22741698,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775862460,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775864476,0.25252855,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775864681,0.35252855,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775865773,0.451355,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775866016,0.46607624,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775866224,0.35901753,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775866446,0.46607624,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775866662,0.36724979,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775867558,0.4512769,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775867729,0.51538829,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775868232,0.51538375,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775868693,0.36926577,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775868937,0.36726577,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775869195,0.36226577,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775869420,0.4609639,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775869850,0.35577002,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775870058,0.33426577,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775870352,0.22520322,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775870576,0.21870747,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775871049,0.215466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775871274,0.210466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775871500,0.00649309,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775871734,0.01473014,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775871943,0.35212996,90538.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775871944,0.220922,90530.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775872357,0.110465,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775872565,0.110465,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775872787,0.220927,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775873001,0.0008568,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775873634,0.1113218,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775873863,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775874090,0.0008568,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775875452,0.0008568,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731775877061,0.0008568,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775877287,0.110464,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775877751,0.220923,90530.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775877752,0.110465,90526.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775878040,0.220923,90529.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775878041,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775878297,0.220914,90533.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775878298,0.220916,90532.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775878524,0.005,90536.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775878747,0.110465,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775879919,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775880149,0.110464,90527.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775880382,0.31960913,90534.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775880383,0.110461,90529.0,90524.0,0.1121806]
["bitfinex","BTCUSD",1731775880614,0.220918,90531.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775880850,0.110463,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775881079,0.04382178,90536.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775881311,0.1,90535.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731775882486,0.110457,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731775882708,0.110455,90535.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731775883145,0.110455,90535.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775883146,0.005,90536.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775883426,0.110456,90534.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775883664,0.110456,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731775883891,0.24332438,90537.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775883892,0.19880738,90537.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775884148,0.46789946,90547.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775884149,0.14388954,90543.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775884385,0.41848977,90549.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775884386,0.09880738,90545.0,90526.0,0.220931]
["bitfinex","BTCUSD",1731775884621,0.19761477,90552.0,90527.0,0.11127147]
["bitfinex","BTCUSD",1731775884622,0.09880738,90548.0,90527.0,0.11127147]
["bitfinex","BTCUSD",1731775884864,0.14906757,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731775884865,0.26436573,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731775885095,0.26436573,90550.0,90529.0,0.00220887]
["bitfinex","BTCUSD",1731775885315,0.16555835,90550.0,90534.0,0.220909]
["bitfinex","BTCUSD",1731775885604,0.16555835,90550.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731775885842,0.16555835,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731775886075,0.16555835,90550.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731775886298,0.0008565,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731775886763,0.0008565,90551.0,90547.0,0.441758]
["bitfinex","BTCUSD",1731775886764,0.0008565,90551.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731775886991,0.0008565,90551.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731775887238,0.0008565,90551.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731775887239,0.0008565,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775887717,0.0008565,90551.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731775887718,0.0008565,90551.0,90550.0,0.110436]
["bitfinex","BTCUSD",1731775891301,0.0008565,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731775891526,0.0008565,90551.0,90543.0,0.220887]
["bitfinex","BTCUSD",1731775891746,0.0008565,90551.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731775891966,0.0008565,90551.0,90543.0,0.220887]
["bitfinex","BTCUSD",1731775892217,0.0008565,90551.0,90537.0,0.16555835]
["bitfinex","BTCUSD",1731775892218,0.02058225,90558.0,90540.0,0.220895]
["bitfinex","BTCUSD",1731775892421,0.16555835,90560.0,90540.0,0.220895]
["bitfinex","BTCUSD",1731775892630,0.110436,90551.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731775892839,0.110436,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731775893048,0.110434,90552.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731775893331,0.110432,90553.0,90537.0,0.16555835]
["bitfinex","BTCUSD",1731775893566,0.110432,90553.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731775893792,0.220852,90558.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731775893793,0.11043,90555.0,90539.0,0.220899]
["bitfinex","BTCUSD",1731775894003,0.110432,90554.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731775894217,0.220852,90558.0,90538.0,0.32996355]
["bitfinex","BTCUSD",1731775894429,0.220855,90557.0,90538.0,0.10906255]
["bitfinex","BTCUSD",1731775894645,0.220852,90558.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731775894926,0.110433,90552.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731775895126,0.110437,90550.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731775895356,0.110437,90550.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731775895357,0.110437,90550.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731775895567,0.110437,90550.0,90545.0,0.10996093]
["bitfinex","BTCUSD",1731775896044,0.02057658,90555.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775896045,0.12622796,90554.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775896260,0.02705069,90555.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731775896261,0.220901,90539.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731775896479,0.220901,90539.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731775896480,0.110456,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731775896724,0.110456,90534.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775896725,0.12622796,90533.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775896945,0.16555835,90546.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775896946,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775900646,0.15627364,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775906169,0.110466,90525.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775909942,0.04469379,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775910200,0.00648002,90534.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775910404,0.16555835,90534.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731775910611,0.16555835,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731775910813,0.00648002,90541.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775910941,0.0008568,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731775915071,0.0008568,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775915252,0.1113198,90528.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775915450,0.12622796,90533.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731775915651,0.12622796,90533.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775915652,0.110462,90529.0,90524.0,0.1121806]
["bitfinex","BTCUSD",1731775915802,0.12622796,90533.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731775915803,0.110458,90532.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731775916008,0.110458,90532.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775916208,0.12622796,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731775916209,0.23668496,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731775916441,0.110458,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731775917977,0.09895151,90534.0,90526.0,0.22093]
["bitfinex","BTCUSD",1731775918283,0.0064814,90535.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775918284,0.09895151,90535.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775918615,0.09895151,90533.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731775918803,0.110458,90532.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731775919026,0.110458,90532.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775919027,0.110458,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731775919242,0.10543291,90535.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731775919399,0.10543291,90535.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775919400,0.09895151,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731775919596,0.19790303,90541.0,90524.0,0.0017136]
["bitfinex","BTCUSD",1731775919597,0.09895151,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731775919808,0.19790303,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731775919809,0.09895151,90538.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731775920024,0.09895151,90539.0,90527.0,0.331392]
["bitfinex","BTCUSD",1731775920211,0.09895151,90541.0,90536.0,0.220905]
["bitfinex","BTCUSD",1731775920467,0.09895151,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731775920684,0.09895151,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731775920900,0.14842727,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731775920901,0.0064814,90543.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731775921116,0.0064814,90544.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731775921341,0.0064814,90544.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731775921342,0.0064814,90544.0,90525.0,0.2746209]
["bitfinex","BTCUSD",1731775921343,0.220887,90544.0,90525.0,0.2746209]
["bitfinex","BTCUSD",1731775921570,0.220887,90544.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731775921571,0.13270936,90544.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731775921780,0.110447,90541.0,90526.0,0.10906255]
["bitfinex","BTCUSD",1731775922246,0.02062577,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731775922677,0.02062577,90539.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731775922884,0.02062577,90538.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731775923097,0.02062577,90538.0,90529.0,0.441846]
["bitfinex","BTCUSD",1731775923098,0.02062577,90538.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731775923313,0.02063168,90538.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731775923523,0.110453,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731775923793,0.0206361,90537.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731775924009,0.0008568,90545.0,90527.0,0.00220922]
["bitfinex","BTCUSD",1731775924267,0.0008568,90545.0,90526.0,0.16555835]
["bitfinex","BTCUSD",1731775924268,0.0008568,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775927661,0.0008568,90545.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731775927875,0.0008568,90545.0,90536.0,0.16555835]
["bitfinex","BTCUSD",1731775928100,0.0008568,90545.0,90526.0,0.17055835]
["bitfinex","BTCUSD",1731775928101,0.0008568,90545.0,90542.0,0.22089]
["bitfinex","BTCUSD",1731775928320,0.0008568,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731775928539,0.0008568,90545.0,90537.0,0.220902]
["bitfinex","BTCUSD",1731775929030,0.0008568,90545.0,90527.0,0.10906255]
["bitfinex","BTCUSD",1731775929240,0.0008568,90545.0,90526.0,0.16555835]
["bitfinex","BTCUSD",1731775929241,0.0008568,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775930582,0.0008568,90545.0,90524.0,0.2276486]
["bitfinex","BTCUSD",1731775930583,0.0008568,90545.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731775931020,0.0008568,90545.0,90537.0,0.220903]
["bitfinex","BTCUSD",1731775931234,0.0008568,90545.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731775931462,0.0008568,90545.0,90530.0,0.32998155]
["bitfinex","BTCUSD",1731775931463,0.0008568,90545.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731775931914,0.0008568,90545.0,90544.0,0.16555835]
["bitfinex","BTCUSD",1731775932118,0.0008568,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775934157,0.00734583,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775935015,0.0008568,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775938821,0.0008568,90545.0,90544.0,0.21950555]
["bitfinex","BTCUSD",1731775939050,0.0008568,90545.0,90544.0,0.22171421]
["bitfinex","BTCUSD",1731775939555,0.0008568,90545.0,90544.0,0.25250555]
["bitfinex","BTCUSD",1731775939791,0.0008568,90545.0,90544.0,0.22450555]
["bitfinex","BTCUSD",1731775940030,0.0008568,90545.0,90544.0,0.21950555]
["bitfinex","BTCUSD",1731775940245,0.0008568,90545.0,90544.0,0.22450555]
["bitfinex","BTCUSD",1731775941150,0.0008568,90545.0,90544.0,0.21950555]
["bitfinex","BTCUSD",1731775944116,0.0008568,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731775947315,0.0008568,90545.0,90544.0,0.21950555]
["bitfinex","BTCUSD",1731775947516,0.0008568,90545.0,90544.0,0.22171396]
["bitfinex","BTCUSD",1731775947734,0.0008568,90545.0,90544.0,0.21950555]
["bitfinex","BTCUSD",1731775948153,0.0008568,90545.0,90544.0,0.22450555]
["bitfinex","BTCUSD",1731775948781,0.0008568,90545.0,90544.0,0.24750555]
["bitfinex","BTCUSD",1731775952129,0.16555835,90553.0,90547.0,0.773076]
["bitfinex","BTCUSD",1731775952340,0.13924394,90565.0,90548.0,0.11127109]
["bitfinex","BTCUSD",1731775952552,0.13924394,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731775952994,0.39062396,90577.0,90548.0,0.10906255]
["bitfinex","BTCUSD",1731775952995,0.110404,90576.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775953492,0.09883765,90577.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775953730,0.0008563,90571.0,90570.0,0.21947355]
["bitfinex","BTCUSD",1731775955907,0.0008563,90571.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731775959675,0.0008563,90571.0,90570.0,0.22168164]
["bitfinex","BTCUSD",1731775959921,0.0008563,90571.0,90570.0,0.22668164]
["bitfinex","BTCUSD",1731775961479,0.0008563,90571.0,90570.0,0.27089503]
["bitfinex","BTCUSD",1731775964243,0.0008563,90571.0,90570.0,0.29889503]
["bitfinex","BTCUSD",1731775964469,0.0008563,90571.0,90570.0,0.29868694]
["bitfinex","BTCUSD",1731775966897,0.0008563,90571.0,90570.0,0.34281394]
["bitfinex","BTCUSD",1731775967102,0.08941465,90593.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731775967504,0.0008561,90594.0,90590.0,0.220773]
["bitfinex","BTCUSD",1731775967505,0.0008561,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775967780,0.00727432,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775969333,0.00727432,90594.0,90593.0,0.21944555]
["bitfinex","BTCUSD",1731775969552,0.0008561,90594.0,90593.0,0.21944555]
["bitfinex","BTCUSD",1731775971978,0.0008561,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775972822,0.00726969,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731775973273,0.00726969,90594.0,90593.0,0.21944555]
["bitfinex","BTCUSD",1731775973477,0.0008561,90594.0,90593.0,0.22444555]
["bitfinex","BTCUSD",1731775973649,0.00727031,90594.0,90593.0,0.22665283]
["bitfinex","BTCUSD",1731775973860,0.0008561,90594.0,90593.0,0.22665283]
["bitfinex","BTCUSD",1731775974674,0.0008561,90594.0,90593.0,0.22444555]
["bitfinex","BTCUSD",1731775977861,0.0002637,90594.0,90593.0,0.27011213]
["bitfinex","BTCUSD",1731775978070,0.0002637,90594.0,90593.0,0.30031926]
["bitfinex","BTCUSD",1731775978292,0.0002637,90594.0,90593.0,0.29811213]
["bitfinex","BTCUSD",1731775978774,0.0002637,90594.0,90593.0,0.30011213]
["bitfinex","BTCUSD",1731775980686,7e-07,90594.0,90593.0,0.30011213]
["bitfinex","BTCUSD",1731775982233,0.16641535,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731775982234,0.07127175,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731775982451,0.07127175,90617.0,90616.0,0.21941755]
["bitfinex","BTCUSD",1731775982664,0.16555835,90640.0,90616.0,0.21941755]
["bitfinex","BTCUSD",1731775982665,0.00641492,90628.0,90617.0,0.110354]
["bitfinex","BTCUSD",1731775982877,0.01026432,90639.0,90617.0,0.22162333]
["bitfinex","BTCUSD",1731775983097,0.00641492,90629.0,90617.0,0.22162333]
["bitfinex","BTCUSD",1731775983336,0.00641492,90628.0,90617.0,0.22162333]
["bitfinex","BTCUSD",1731775983537,0.00641492,90627.0,90617.0,0.22162333]
["bitfinex","BTCUSD",1731775983772,0.00641492,90626.0,90617.0,0.22162333]
["bitfinex","BTCUSD",1731775983999,0.01026432,90639.0,90617.0,0.22662333]
["bitfinex","BTCUSD",1731775984224,0.00641516,90635.0,90617.0,0.22662333]
["bitfinex","BTCUSD",1731775984464,0.16555835,90648.0,90617.0,0.22662333]
["bitfinex","BTCUSD",1731775984688,3.005e-05,90618.0,90617.0,0.22662333]
["bitfinex","BTCUSD",1731775984919,3.005e-05,90618.0,90617.0,0.25462333]
["bitfinex","BTCUSD",1731775985420,3.005e-05,90618.0,90617.0,0.25662333]
["bitfinex","BTCUSD",1731775985637,3.005e-05,90618.0,90617.0,0.25441655]
["bitfinex","BTCUSD",1731775986094,3.005e-05,90618.0,90617.0,0.30016915]
["bitfinex","BTCUSD",1731775987736,0.220589,90666.0,90617.0,0.30016915]
["bitfinex","BTCUSD",1731775987737,0.00821272,90665.0,90635.0,0.005]
["bitfinex","BTCUSD",1731775987939,0.17581954,90667.0,90635.0,0.50705641]
["bitfinex","BTCUSD",1731775987940,0.16555835,90657.0,90635.0,0.50705641]
["bitfinex","BTCUSD",1731775988169,0.04503583,90666.0,90635.0,0.50705641]
["bitfinex","BTCUSD",1731775988170,9e-07,90636.0,90635.0,0.53653715]
["bitfinex","BTCUSD",1731775988372,9e-07,90636.0,90635.0,0.57038677]
["bitfinex","BTCUSD",1731775989022,9e-07,90636.0,90635.0,0.6161324]
["bitfinex","BTCUSD",1731775989709,9e-07,90636.0,90635.0,0.48990444]
["bitfinex","BTCUSD",1731775990785,9e-07,90636.0,90635.0,0.42436814]
["bitfinex","BTCUSD",1731775990961,9e-07,90636.0,90635.0,0.42236814]
["bitfinex","BTCUSD",1731775991187,9e-07,90636.0,90635.0,0.45404793]
["bitfinex","BTCUSD",1731775991319,9e-07,90636.0,90635.0,0.4840975]
["bitfinex","BTCUSD",1731775991523,0.16555835,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731775991524,0.11555925,90667.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731775991778,0.11555925,90667.0,90666.0,0.21935655]
["bitfinex","BTCUSD",1731775991989,0.16555835,90678.0,90674.0,0.220568]
["bitfinex","BTCUSD",1731775992185,0.16555835,90687.0,90666.0,0.10906255]
["bitfinex","BTCUSD",1731775992430,0.16555835,90687.0,90662.0,0.005]
["bitfinex","BTCUSD",1731775992431,0.00639223,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731775993873,0.11026,90695.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731775994101,0.00724633,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731775994321,0.0008564,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731775996545,0.220499,90703.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731775996765,0.005,90711.0,90673.0,0.04373744]
["bitfinex","BTCUSD",1731775996766,0.00638993,90704.0,90684.0,0.16555835]
["bitfinex","BTCUSD",1731775996978,0.033246,90706.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731775997189,0.0008564,90709.0,90684.0,0.2746209]
["bitfinex","BTCUSD",1731775997190,0.11663593,90707.0,90685.0,0.00220515]
["bitfinex","BTCUSD",1731775997417,0.0008564,90709.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775997418,0.00638993,90708.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775997788,0.04512107,90709.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775997789,0.0008564,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731775998044,0.0008564,90709.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775998274,0.1110994,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731775998507,0.1110994,90709.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775998508,0.220487,90708.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775998744,0.110245,90708.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731775998970,0.0008564,90709.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775999204,0.110248,90705.0,90694.0,0.16555835]
["bitfinex","BTCUSD",1731775999417,0.00638993,90708.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731775999418,0.110258,90697.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731775999622,0.12622796,90701.0,90684.0,0.16555835]
["bitfinex","BTCUSD",1731775999623,0.110258,90696.0,90695.0,0.16555835]
["bitfinex","BTCUSD",1731775999828,0.110259,90695.0,90684.0,0.16555835]
["bitfinex","BTCUSD",1731776000045,0.110263,90693.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776000269,0.110263,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776000499,0.00638993,90697.0,90684.0,0.16555835]
["bitfinex","BTCUSD",1731776000710,0.220519,90695.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776000922,0.01138993,90702.0,90680.0,0.220553]
["bitfinex","BTCUSD",1731776000923,0.12622796,90693.0,90680.0,0.220553]
["bitfinex","BTCUSD",1731776001131,0.110265,90691.0,90684.0,0.16555835]
["bitfinex","BTCUSD",1731776001345,0.220522,90694.0,90684.0,0.16555835]
["bitfinex","BTCUSD",1731776001574,0.220522,90694.0,90679.0,0.220556]
["bitfinex","BTCUSD",1731776001811,0.220522,90694.0,90680.0,0.16555835]
["bitfinex","BTCUSD",1731776002015,0.220522,90694.0,90670.0,0.38613835]
["bitfinex","BTCUSD",1731776002016,0.12622796,90686.0,90670.0,0.16555835]
["bitfinex","BTCUSD",1731776002237,0.12622796,90686.0,90681.0,0.16555835]
["bitfinex","BTCUSD",1731776002483,0.12622796,90686.0,90670.0,0.38613635]
["bitfinex","BTCUSD",1731776002484,0.110276,90682.0,90670.0,0.38613635]
["bitfinex","BTCUSD",1731776002691,0.110276,90682.0,90672.0,0.220575]
["bitfinex","BTCUSD",1731776002892,0.110276,90682.0,90670.0,0.38613635]
["bitfinex","BTCUSD",1731776002893,0.110276,90682.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731776003102,0.330814,90685.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731776003319,0.12622796,90686.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776003320,0.13261319,90686.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776003585,0.13261319,90686.0,90662.0,0.220597]
["bitfinex","BTCUSD",1731776003586,0.12622796,90678.0,90662.0,0.220597]
["bitfinex","BTCUSD",1731776003796,0.12622796,90678.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776003797,0.110287,90672.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776004008,0.11029,90670.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731776004262,0.11029,90670.0,90660.0,0.16555835]
["bitfinex","BTCUSD",1731776004263,0.220581,90670.0,90660.0,0.16555835]
["bitfinex","BTCUSD",1731776004572,0.11406255,90685.0,90659.0,0.16555835]
["bitfinex","BTCUSD",1731776004573,0.12622796,90671.0,90659.0,0.16555835]
["bitfinex","BTCUSD",1731776004806,0.006387,90670.0,90659.0,0.16555835]
["bitfinex","BTCUSD",1731776005015,0.220563,90677.0,90659.0,0.16555835]
["bitfinex","BTCUSD",1731776005016,0.110286,90673.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731776005434,0.006387,90678.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731776005637,0.225535,90689.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731776005638,0.00818591,90682.0,90673.0,0.220571]
["bitfinex","BTCUSD",1731776005901,0.110277,90681.0,90662.0,0.00220576]
["bitfinex","BTCUSD",1731776006104,0.110277,90681.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731776006383,0.220546,90684.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731776006578,0.220546,90684.0,90660.0,0.10906255]
["bitfinex","BTCUSD",1731776006579,0.110278,90680.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776006789,0.110281,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731776007025,0.220553,90681.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776007026,0.00639176,90680.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776007239,0.110282,90676.0,90671.0,0.27584635]
["bitfinex","BTCUSD",1731776007471,0.00639547,90679.0,90671.0,0.38613435]
["bitfinex","BTCUSD",1731776007706,0.11667347,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776007909,0.56731796,90685.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776007910,0.00639547,90684.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776008120,0.110277,90681.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776008341,0.00639547,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776008567,0.110277,90681.0,90673.0,0.16555835]
["bitfinex","BTCUSD",1731776008774,0.11667247,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776008992,0.110277,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776009204,0.110275,90682.0,90674.0,0.220569]
["bitfinex","BTCUSD",1731776009416,0.00639547,90681.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776009633,0.00639547,90681.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776009860,0.00639547,90681.0,90673.0,0.16555835]
["bitfinex","BTCUSD",1731776009861,0.00639547,90680.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731776010088,0.00639547,90680.0,90673.0,0.16555835]
["bitfinex","BTCUSD",1731776010089,0.00639547,90679.0,90678.0,0.110279]
["bitfinex","BTCUSD",1731776010324,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776010541,0.110276,90682.0,90673.0,0.16555835]
["bitfinex","BTCUSD",1731776010542,0.00639547,90681.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731776010794,0.00639547,90680.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776011034,0.110278,90680.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776011246,0.00640887,90679.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776011468,0.00640887,90678.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776011702,0.00640887,90677.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776012140,0.12622796,90692.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731776012141,0.00641192,90687.0,90682.0,0.22055]
["bitfinex","BTCUSD",1731776012353,0.110279,90679.0,90662.0,0.023]
["bitfinex","BTCUSD",1731776012586,0.220545,90685.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776012587,0.12622796,90685.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776012832,0.110277,90681.0,90672.0,0.220574]
["bitfinex","BTCUSD",1731776013049,0.220546,90684.0,90673.0,0.220572]
["bitfinex","BTCUSD",1731776013296,0.110276,90682.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776013507,0.110276,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731776013719,0.330819,90684.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731776013957,0.11027,90687.0,90674.0,0.22057]
["bitfinex","BTCUSD",1731776014215,0.220532,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731776014216,0.110265,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731776014421,0.220501,90703.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776014422,0.0102542,90696.0,90671.0,0.16555835]
["bitfinex","BTCUSD",1731776014690,0.110259,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731776014933,0.04470997,90697.0,90686.0,0.220538]
["bitfinex","BTCUSD",1731776015155,0.110258,90696.0,90689.0,0.110265]
["bitfinex","BTCUSD",1731776015390,0.12622796,90700.0,90687.0,0.16555835]
["bitfinex","BTCUSD",1731776015617,0.110256,90698.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731776016294,0.110256,90698.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731776016511,0.01027693,90702.0,90687.0,0.16555835]
["bitfinex","BTCUSD",1731776016727,0.01027693,90701.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776016941,0.110249,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776017150,0.04510834,90706.0,90696.0,0.220515]
["bitfinex","BTCUSD",1731776017151,0.1111011,90706.0,90697.0,0.220514]
["bitfinex","BTCUSD",1731776017368,0.110249,90704.0,90695.0,0.220518]
["bitfinex","BTCUSD",1731776017588,0.01027693,90703.0,90700.0,0.110252]
["bitfinex","BTCUSD",1731776017787,0.01027693,90705.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731776018218,0.01027693,90704.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731776018425,0.0008551,90706.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731776018855,0.0008551,90706.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731776019065,0.01113203,90706.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731776019270,0.01113203,90706.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776019271,0.110248,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776019410,0.110248,90705.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776019639,0.0008551,90706.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776019640,0.0008551,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731776022459,0.0008551,90706.0,90696.0,0.220516]
["bitfinex","BTCUSD",1731776022460,0.110251,90702.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731776022699,0.0008551,90706.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776022927,0.110249,90704.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731776023161,0.110249,90704.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776023392,0.110249,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776023671,0.15448608,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776023897,0.110248,90705.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731776024122,0.01464417,90704.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731776024367,0.01464417,90703.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776024616,0.00823251,90705.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731776024841,0.0146437,90704.0,90699.0,0.220509]
["bitfinex","BTCUSD",1731776025061,0.0146437,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731776025298,0.00641119,90703.0,90702.0,0.110251]
["bitfinex","BTCUSD",1731776026232,0.0008551,90706.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776026453,0.0008551,90706.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731776026681,0.00726513,90706.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731776026922,0.01464254,90705.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776027150,0.34670296,90713.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776027151,0.00640996,90704.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731776027373,0.220488,90708.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776027374,0.110243,90709.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731776027600,0.110243,90709.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776027837,0.110243,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731776028067,0.110243,90709.0,90701.0,0.220504]
["bitfinex","BTCUSD",1731776028308,0.110243,90709.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731776028537,0.22048,90711.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731776028758,0.110242,90709.0,90699.0,0.27581135]
["bitfinex","BTCUSD",1731776028992,0.220482,90710.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731776029212,0.110248,90705.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731776029659,0.110248,90705.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776029660,0.110246,90707.0,90701.0,0.110251]
["bitfinex","BTCUSD",1731776029887,0.110246,90707.0,90700.0,0.220506]
["bitfinex","BTCUSD",1731776030161,0.110246,90707.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776030162,0.20887511,90709.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731776030389,0.09863311,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731776030599,0.110244,90708.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731776031066,0.09863311,90709.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776031324,0.20887611,90708.0,90702.0,0.11025]
["bitfinex","BTCUSD",1731776031552,0.0008569,90709.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731776031553,0.09949001,90709.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731776031772,0.20973301,90709.0,90700.0,0.220507]
["bitfinex","BTCUSD",1731776031996,0.20973301,90709.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731776032228,0.20980137,90709.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731776032460,0.09870147,90707.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731776032683,0.20980137,90709.0,90704.0,0.110247]
["bitfinex","BTCUSD",1731776032919,0.09870147,90707.0,90701.0,0.110252]
["bitfinex","BTCUSD",1731776033152,0.09870147,90707.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776033153,0.0008569,90709.0,90699.0,0.16555835]
["bitfinex","BTCUSD",1731776033408,0.0008569,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731776035761,0.0008569,90709.0,90705.0,0.110247]
["bitfinex","BTCUSD",1731776036005,0.0008569,90709.0,90694.0,0.22052]
["bitfinex","BTCUSD",1731776036236,0.0008569,90709.0,90691.0,0.005]
["bitfinex","BTCUSD",1731776036237,0.0008569,90709.0,90702.0,0.220502]
["bitfinex","BTCUSD",1731776036494,0.0008569,90709.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731776036728,0.0008569,90709.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731776039847,0.0008569,90709.0,90680.0,0.005]
["bitfinex","BTCUSD",1731776040078,0.0008569,90709.0,90675.0,0.220567]
["bitfinex","BTCUSD",1731776040079,0.09870147,90707.0,90697.0,0.27581435]
["bitfinex","BTCUSD",1731776040304,0.11025,90703.0,90697.0,0.27581435]
["bitfinex","BTCUSD",1731776040519,0.11025,90703.0,90697.0,0.16555835]
["bitfinex","BTCUSD",1731776040751,0.00637292,90702.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731776040985,0.11025,90703.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731776040986,0.00637292,90701.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731776041224,0.00637292,90700.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731776041494,0.00637292,90700.0,90678.0,0.005]
["bitfinex","BTCUSD",1731776041495,0.00637292,90699.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731776041725,0.110262,90693.0,90687.0,0.27582735]
["bitfinex","BTCUSD",1731776041962,0.00637292,90692.0,90687.0,0.27582735]
["bitfinex","BTCUSD",1731776042173,0.00637493,90691.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731776042385,0.110263,90692.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731776042614,0.110264,90691.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776042868,0.220523,90694.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776042869,0.110271,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776043081,0.23649896,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776043740,0.110271,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776044157,0.110271,90685.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731776044385,0.110271,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776044386,0.09875369,90691.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731776044601,0.12046402,90693.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731776044602,0.20901569,90693.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731776044830,0.110263,90692.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731776045495,0.220517,90696.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776045700,0.09875369,90701.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776045701,0.110263,90692.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776045921,0.110263,90692.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731776046178,0.110259,90696.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776046409,0.110259,90696.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731776046410,0.14389593,90699.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731776046889,0.110263,90693.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731776048393,0.110263,90693.0,90685.0,0.220543]
["bitfinex","BTCUSD",1731776048607,0.110263,90693.0,90687.0,0.110268]
["bitfinex","BTCUSD",1731776049477,0.04514224,90699.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731776049708,0.12622796,90700.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731776049945,0.220514,90697.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776050155,0.110265,90691.0,90686.0,0.11027]
["bitfinex","BTCUSD",1731776050588,0.110262,90693.0,90687.0,0.110269]
["bitfinex","BTCUSD",1731776050799,0.16555835,90699.0,90675.0,0.220566]
["bitfinex","BTCUSD",1731776051012,0.16555835,90699.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731776051013,0.110271,90685.0,90672.0,0.220573]
["bitfinex","BTCUSD",1731776051230,0.110271,90685.0,90674.0,0.1119942]
["bitfinex","BTCUSD",1731776052117,0.110271,90685.0,90677.0,0.220561]
["bitfinex","BTCUSD",1731776052334,0.110271,90685.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776053271,0.110271,90685.0,90674.0,0.1119952]
["bitfinex","BTCUSD",1731776053497,0.110271,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776053962,0.37254355,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776054172,0.110283,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776054410,0.23651096,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776054870,0.39111124,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776055520,0.35692715,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776056616,0.40112048,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776057525,0.54936712,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776057757,0.76570963,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776058447,0.97334433,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776058668,0.77587795,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776058905,0.4062888,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776059134,0.16082997,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776059601,0.253179,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776060325,0.15447633,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776060784,0.28070429,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776061011,0.00635364,90678.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776061247,0.110281,90677.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776061709,0.00633902,90678.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776061992,0.00633903,90678.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776062236,0.110282,90677.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776062455,0.04534854,90679.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776062687,0.220551,90682.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776062688,0.110283,90676.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776062911,0.00633903,90681.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776063136,0.19806856,90688.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776063137,0.00633918,90687.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776063364,0.34675596,90692.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731776063365,0.110272,90685.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731776063594,0.110278,90680.0,90674.0,0.1119942]
["bitfinex","BTCUSD",1731776064063,0.110278,90680.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776064297,0.00633918,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776064539,0.27169315,90689.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776064757,0.110271,90686.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731776064989,0.110271,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731776065209,0.22687518,90688.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776065455,0.11660818,90687.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776065661,0.00633918,90691.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731776065897,0.0008568,90693.0,90688.0,0.220534]
["bitfinex","BTCUSD",1731776066132,0.0008568,90693.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731776066358,0.0008568,90693.0,90686.0,0.220541]
["bitfinex","BTCUSD",1731776066359,0.0008568,90693.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731776066587,0.0008568,90693.0,90688.0,0.110267]
["bitfinex","BTCUSD",1731776066833,0.110268,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776067089,0.0008568,90693.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776067090,0.110267,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776067315,0.110267,90689.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731776067548,0.110267,90689.0,90667.0,0.04569562]
["bitfinex","BTCUSD",1731776067549,0.220531,90690.0,90669.0,0.220581]
["bitfinex","BTCUSD",1731776067780,0.110268,90688.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776068021,0.11027,90686.0,90680.0,0.330831]
["bitfinex","BTCUSD",1731776068246,0.11027,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776069633,0.11661536,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776069849,0.11027,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776070291,0.11661536,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776070513,0.11027,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776071676,0.220531,90690.0,90674.0,0.2222802]
["bitfinex","BTCUSD",1731776071677,0.12622796,90685.0,90674.0,0.2222802]
["bitfinex","BTCUSD",1731776071908,0.0008568,90693.0,90685.0,0.220542]
["bitfinex","BTCUSD",1731776072131,0.110265,90691.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731776072362,0.11662065,90690.0,90685.0,0.110271]
["bitfinex","BTCUSD",1731776072577,0.110267,90689.0,90674.0,0.2222792]
["bitfinex","BTCUSD",1731776072804,0.11662165,90689.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776073026,0.0008568,90693.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776073027,0.00635465,90688.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776073253,0.11662365,90687.0,90681.0,0.110275]
["bitfinex","BTCUSD",1731776073510,0.11662365,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776073748,0.00635465,90686.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776073947,0.00635465,90685.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776074185,0.00635465,90684.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776074409,0.00635465,90686.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776074642,0.00635465,90685.0,90679.0,0.220558]
["bitfinex","BTCUSD",1731776074899,0.00635512,90684.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776075123,0.11662312,90688.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776075342,0.00635512,90687.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776075585,0.00635512,90686.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776075808,0.00635512,90685.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776076085,0.00635512,90684.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776076723,0.00635512,90687.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776076934,0.00635512,90686.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731776077149,0.220532,90690.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731776077150,0.00635512,90685.0,90684.0,0.110272]
["bitfinex","BTCUSD",1731776077393,0.00635512,90685.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731776077607,0.00635512,90684.0,90680.0,0.220555]
["bitfinex","BTCUSD",1731776077814,0.00635512,90683.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731776078036,0.00635512,90687.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776078283,0.000857,90685.0,90681.0,0.220553]
["bitfinex","BTCUSD",1731776078506,0.00635512,90684.0,90683.0,0.110273]
["bitfinex","BTCUSD",1731776080531,0.00635512,90684.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776080532,0.00635512,90684.0,90676.0,0.220565]
["bitfinex","BTCUSD",1731776080757,0.00635512,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776080966,0.00635512,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776081220,0.00635512,90681.0,90677.0,0.220563]
["bitfinex","BTCUSD",1731776081455,0.110273,90684.0,90674.0,0.2222802]
["bitfinex","BTCUSD",1731776081456,0.00635512,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776081682,0.110274,90684.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776081683,0.00635512,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776081920,0.00635512,90681.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776082168,0.000857,90685.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776082169,0.00635512,90683.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776082418,0.220553,90681.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776082632,0.22691012,90680.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776082860,0.110281,90677.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776084012,0.110283,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776084238,0.00635665,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776084713,0.11663965,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776085153,0.21532754,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776085375,0.11663965,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776086497,0.21553073,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776086716,0.11663965,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776087182,0.110283,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776089241,0.13090056,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776090345,0.110283,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776091508,0.04415162,90678.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776091739,0.09890307,90677.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776091969,0.110283,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776092191,0.21934555,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776092657,0.22434555,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776092875,0.23949972,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776093103,0.60461685,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776093559,0.60461092,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776094040,0.60461089,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776094972,0.60661089,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776095193,0.60461089,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776095412,0.59446268,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776096540,0.59646268,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776096991,0.69646268,90675.0,90674.0,0.0017102]
["bitfinex","BTCUSD",1731776097229,0.110302,90660.0,90653.0,0.16555835]
["bitfinex","BTCUSD",1731776098122,0.2091921,90660.0,90653.0,0.16555835]
["bitfinex","BTCUSD",1731776098342,0.2091921,90660.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731776098343,0.110302,90660.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731776098603,0.2091921,90660.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731776098861,0.2091921,90660.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731776099138,0.21552842,90660.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731776099334,0.11663832,90660.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731776099560,0.21551075,90660.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731776100034,0.11663832,90660.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731776100251,0.11663832,90660.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731776100680,0.20916692,90660.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731776100921,0.21550277,90660.0,90649.0,0.110314]
["bitfinex","BTCUSD",1731776101138,0.21550277,90660.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731776101139,0.21550277,90660.0,90645.0,0.441279]
["bitfinex","BTCUSD",1731776101358,0.21550277,90660.0,90651.0,0.110312]
["bitfinex","BTCUSD",1731776101795,0.21550277,90660.0,90648.0,0.220631]
["bitfinex","BTCUSD",1731776102013,0.21550277,90660.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731776102241,0.00633585,90660.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731776102450,0.11663785,90660.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731776102673,0.11663785,90660.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731776102896,0.110302,90660.0,90645.0,0.220639]
["bitfinex","BTCUSD",1731776103146,0.22569977,90660.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731776103375,0.22769975,90660.0,90636.0,0.220661]
["bitfinex","BTCUSD",1731776103603,0.23903495,90660.0,90640.0,0.220652]
["bitfinex","BTCUSD",1731776103844,0.60387956,90660.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731776104344,0.60387956,90660.0,90633.0,0.220668]
["bitfinex","BTCUSD",1731776104345,0.95610482,90660.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731776104590,0.95610482,90660.0,90633.0,0.220668]
["bitfinex","BTCUSD",1731776104863,0.70887956,90660.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731776105087,0.70887956,90660.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731776105310,0.70887956,90660.0,90623.0,0.220692]
["bitfinex","BTCUSD",1731776105538,0.70254436,90660.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731776105778,0.73142867,90660.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731776106009,0.73142867,90660.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731776106010,0.73142867,90660.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776106256,1.25450599,90660.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731776106958,1.25423302,90660.0,90626.0,0.27590135]
["bitfinex","BTCUSD",1731776107189,1.25423302,90660.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776107425,1.23123302,90660.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776108140,1.22489782,90660.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776108587,0.012,90644.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776108821,0.45761151,90644.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776109054,0.007,90634.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776109298,0.110342,90627.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776109780,0.220686,90627.0,90619.0,0.16555835]
["bitfinex","BTCUSD",1731776110057,0.110347,90623.0,90619.0,0.16555835]
["bitfinex","BTCUSD",1731776110296,0.110348,90622.0,90614.0,0.110358]
["bitfinex","BTCUSD",1731776110535,0.110348,90622.0,90611.0,0.001713]
["bitfinex","BTCUSD",1731776110536,0.110348,90622.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731776110748,0.110349,90621.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731776111192,0.110351,90620.0,90612.0,0.220721]
["bitfinex","BTCUSD",1731776111407,0.110351,90620.0,90611.0,0.001713]
["bitfinex","BTCUSD",1731776111408,0.110351,90620.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731776111651,0.12622796,90621.0,90611.0,0.001713]
["bitfinex","BTCUSD",1731776111872,0.12622796,90621.0,90612.0,0.22072]
["bitfinex","BTCUSD",1731776112171,0.110352,90619.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731776113344,0.11035,90620.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731776113579,0.11035,90620.0,90611.0,0.001713]
["bitfinex","BTCUSD",1731776113580,0.220699,90621.0,90611.0,0.001713]
["bitfinex","BTCUSD",1731776113798,0.11035,90621.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731776114017,0.11035,90621.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731776114270,0.005,90626.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731776114271,0.00631933,90626.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731776114501,0.00631933,90626.0,90613.0,0.16555835]
["bitfinex","BTCUSD",1731776114502,0.110344,90626.0,90621.0,0.110348]
["bitfinex","BTCUSD",1731776114952,0.110345,90625.0,90613.0,0.220718]
["bitfinex","BTCUSD",1731776115178,0.005,90627.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731776115395,0.005,90627.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731776115621,0.110336,90633.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731776115839,0.005,90630.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776116561,0.005,90630.0,90625.0,0.220687]
["bitfinex","BTCUSD",1731776116562,0.005,90630.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731776116773,0.005,90630.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776116988,0.005,90630.0,90619.0,0.220704]
["bitfinex","BTCUSD",1731776116989,0.005,90630.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731776117199,0.110337,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776117892,0.1,90636.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731776118107,0.110336,90633.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731776118324,0.110336,90632.0,90626.0,0.110342]
["bitfinex","BTCUSD",1731776118762,0.1,90636.0,90624.0,0.22069]
["bitfinex","BTCUSD",1731776118991,0.110332,90635.0,90629.0,0.110339]
["bitfinex","BTCUSD",1731776119207,0.00632049,90642.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731776119431,0.00632049,90642.0,90625.0,0.005]
["bitfinex","BTCUSD",1731776119432,0.16555835,90645.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776119664,0.09848543,90653.0,90626.0,0.16555835]
["bitfinex","BTCUSD",1731776119665,0.16555835,90649.0,90629.0,0.023]
["bitfinex","BTCUSD",1731776119948,0.16555835,90649.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731776120380,0.110311,90653.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731776120620,0.1,90652.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731776120844,0.1,90651.0,90636.0,0.16555835]
["bitfinex","BTCUSD",1731776121066,0.110315,90650.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731776121278,0.110321,90645.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731776121524,0.110321,90645.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731776121721,0.110319,90646.0,90640.0,0.110326]
["bitfinex","BTCUSD",1731776121941,0.110319,90646.0,90641.0,0.110324]
["bitfinex","BTCUSD",1731776122160,0.110317,90648.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731776122378,0.110318,90647.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731776122590,0.110318,90647.0,90622.0,0.005]
["bitfinex","BTCUSD",1731776122591,0.110319,90647.0,90631.0,0.023]
["bitfinex","BTCUSD",1731776122817,0.22622796,90651.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731776122818,0.110317,90648.0,90642.0,0.110324]
["bitfinex","BTCUSD",1731776123030,0.22622796,90651.0,90631.0,0.023]
["bitfinex","BTCUSD",1731776123254,0.22622796,90651.0,90636.0,0.16555835]
["bitfinex","BTCUSD",1731776123472,0.22622796,90651.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731776123748,0.22622796,90651.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731776123749,0.12622796,90651.0,90637.0,0.22066]
["bitfinex","BTCUSD",1731776124009,0.12622796,90651.0,90640.0,0.220653]
["bitfinex","BTCUSD",1731776124258,0.12622796,90651.0,90647.0,0.110317]
["bitfinex","BTCUSD",1731776124479,0.26571033,90656.0,90640.0,0.220653]
["bitfinex","BTCUSD",1731776124480,0.26571033,90656.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731776124695,0.110312,90652.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731776125139,0.110312,90652.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731776125817,0.220619,90654.0,90640.0,0.220653]
["bitfinex","BTCUSD",1731776125818,0.110309,90654.0,90643.0,0.44129]
["bitfinex","BTCUSD",1731776126030,0.31906905,90661.0,90641.0,0.110325]
["bitfinex","BTCUSD",1731776126031,0.09846505,90663.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776126267,0.110298,90663.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731776126955,0.40208231,90665.0,90656.0,0.220614]
["bitfinex","BTCUSD",1731776127206,0.15522381,90664.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731776127923,0.15522381,90664.0,90655.0,0.220615]
["bitfinex","BTCUSD",1731776127924,0.04492581,90664.0,90655.0,0.220615]
["bitfinex","BTCUSD",1731776128167,0.15522381,90664.0,90657.0,0.110304]
["bitfinex","BTCUSD",1731776128379,0.15522381,90664.0,90646.0,0.16555835]
["bitfinex","BTCUSD",1731776128380,0.04492581,90664.0,90646.0,0.16555835]
["bitfinex","BTCUSD",1731776128594,0.04492581,90664.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731776129304,0.04492581,90664.0,90652.0,0.220623]
["bitfinex","BTCUSD",1731776129305,0.1111601,90660.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731776129533,0.110303,90659.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731776129986,0.0008571,90660.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731776130200,0.220606,90659.0,90648.0,0.005]
["bitfinex","BTCUSD",1731776130416,0.22061,90658.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731776130659,0.22061,90658.0,90648.0,0.005]
["bitfinex","BTCUSD",1731776130660,0.441238,90654.0,90648.0,0.005]
["bitfinex","BTCUSD",1731776130881,0.0008571,90660.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776130882,0.220633,90648.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776131113,0.12622796,90649.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776131114,0.220636,90647.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776131352,0.12622796,90649.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776131549,0.220655,90639.0,90634.0,0.005]
["bitfinex","BTCUSD",1731776131771,0.220655,90639.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776131992,0.110333,90634.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776132240,0.110333,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776132468,0.12622796,90640.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776132741,0.110331,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776132990,0.110332,90636.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776133445,0.12622796,90640.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731776133446,0.110333,90635.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776133664,0.110333,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776133907,0.12622796,90640.0,90629.0,0.005]
["bitfinex","BTCUSD",1731776134160,0.12622796,90640.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776134161,0.16555835,90639.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776134404,0.110332,90636.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776134650,0.22066,90637.0,90629.0,0.005]
["bitfinex","BTCUSD",1731776134897,0.110334,90634.0,90629.0,0.115339]
["bitfinex","BTCUSD",1731776135393,0.22066,90637.0,90629.0,0.005]
["bitfinex","BTCUSD",1731776135629,0.22066,90637.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731776135630,0.11033,90637.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731776135878,0.00633072,90639.0,90629.0,0.115339]
["bitfinex","BTCUSD",1731776136113,0.00633072,90639.0,90629.0,0.005]
["bitfinex","BTCUSD",1731776136114,0.220658,90638.0,90629.0,0.005]
["bitfinex","BTCUSD",1731776136373,0.110334,90634.0,90629.0,0.115339]
["bitfinex","BTCUSD",1731776136633,0.44764072,90639.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776136634,0.110339,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776137334,0.67877506,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776137555,0.48332285,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776137983,0.47699213,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776138197,0.67458383,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776138415,0.11866972,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776138639,0.47503216,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776138888,0.30794636,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776139138,0.67897024,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776139355,0.48136288,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776139572,0.47503216,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776140740,0.47703216,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776141199,0.30992763,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776141428,0.68094669,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776141856,0.67462079,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776142086,0.68094621,90629.0,90628.0,0.0017146]
["bitfinex","BTCUSD",1731776142299,0.68094621,90629.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776142300,0.110355,90617.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776142517,0.23657896,90620.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776142738,0.12622796,90620.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776142960,0.12622796,90620.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731776143173,0.12622796,90620.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776143174,0.09879211,90623.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731776143388,0.0217178,90633.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731776143389,0.09879211,90628.0,90617.0,0.220709]
["bitfinex","BTCUSD",1731776143614,0.09879211,90630.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731776143838,0.26435046,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731776144063,0.16555835,90631.0,90630.0,0.110338]
["bitfinex","BTCUSD",1731776144273,0.19758422,90639.0,90628.0,0.22568]
["bitfinex","BTCUSD",1731776144274,0.09878975,90632.0,90628.0,0.22568]
["bitfinex","BTCUSD",1731776144731,0.09878975,90632.0,90631.0,0.110337]
["bitfinex","BTCUSD",1731776144940,0.09878975,90632.0,90628.0,0.22568]
["bitfinex","BTCUSD",1731776144941,0.09878975,90634.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731776145154,0.11033,90637.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731776145398,0.110331,90636.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731776145868,0.14818816,90643.0,90630.0,0.110337]
["bitfinex","BTCUSD",1731776145869,0.09878975,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776146077,0.09878975,90644.0,90637.0,0.220658]
["bitfinex","BTCUSD",1731776146078,0.16555835,90643.0,90642.0,0.330972]
["bitfinex","BTCUSD",1731776146305,0.09964715,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776146306,0.0008574,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776147213,0.16555835,90654.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776147432,0.12622796,90650.0,90642.0,0.005]
["bitfinex","BTCUSD",1731776147913,0.12622796,90657.0,90642.0,0.005]
["bitfinex","BTCUSD",1731776148149,0.27586535,90656.0,90642.0,0.005]
["bitfinex","BTCUSD",1731776148436,0.16555835,90656.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731776148603,0.110308,90655.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731776148843,0.220615,90656.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776149070,0.220615,90656.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776149071,0.11031,90654.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776149290,0.11031,90654.0,90644.0,0.220643]
["bitfinex","BTCUSD",1731776149506,0.110311,90653.0,90647.0,0.110316]
["bitfinex","BTCUSD",1731776149771,0.110311,90653.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776149986,0.110311,90653.0,90643.0,0.220644]
["bitfinex","BTCUSD",1731776149987,0.12622796,90657.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776150201,0.16555835,90656.0,90644.0,0.220643]
["bitfinex","BTCUSD",1731776150407,0.110309,90654.0,90648.0,0.110315]
["bitfinex","BTCUSD",1731776150667,0.110309,90654.0,90649.0,0.110315]
["bitfinex","BTCUSD",1731776150888,0.27586535,90656.0,90650.0,0.110314]
["bitfinex","BTCUSD",1731776151125,0.110305,90658.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731776151575,0.110305,90658.0,90650.0,0.220626]
["bitfinex","BTCUSD",1731776151576,0.1111601,90660.0,90651.0,0.220626]
["bitfinex","BTCUSD",1731776151818,0.1111601,90660.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731776152029,0.110304,90659.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731776152308,0.0008571,90660.0,90654.0,0.220618]
["bitfinex","BTCUSD",1731776152515,0.0008571,90660.0,90657.0,0.110305]
["bitfinex","BTCUSD",1731776152729,0.0008571,90660.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731776152951,0.0008571,90660.0,90656.0,0.110307]
["bitfinex","BTCUSD",1731776153162,0.0008571,90660.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731776153391,0.0008571,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731776156487,0.0008571,90660.0,90657.0,0.005]
["bitfinex","BTCUSD",1731776156488,0.0008571,90660.0,90657.0,0.115305]
["bitfinex","BTCUSD",1731776156702,0.0008571,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731776157134,0.0008571,90660.0,90657.0,0.005]
["bitfinex","BTCUSD",1731776157366,0.0008571,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731776157815,0.0008571,90660.0,90657.0,0.005]
["bitfinex","BTCUSD",1731776158106,0.0008571,90660.0,90659.0,0.110303]
["bitfinex","BTCUSD",1731776158803,0.0008571,90660.0,90657.0,0.005]
["bitfinex","BTCUSD",1731776159266,0.0008571,90660.0,90606.0,0.42766916]
["bitfinex","BTCUSD",1731776159267,0.0008571,90660.0,90652.0,0.005]
["bitfinex","BTCUSD",1731776159518,0.110313,90651.0,90650.0,0.005]
["bitfinex","BTCUSD",1731776159737,0.110315,90649.0,90642.0,0.005]
["bitfinex","BTCUSD",1731776160220,0.110315,90649.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776160681,0.110315,90649.0,90636.0,0.16555835]
["bitfinex","BTCUSD",1731776160931,0.22137755,90649.0,90634.0,0.16555835]
["bitfinex","BTCUSD",1731776161153,0.220659,90638.0,90634.0,0.16555835]
["bitfinex","BTCUSD",1731776161387,0.002,90639.0,90634.0,0.16555835]
["bitfinex","BTCUSD",1731776161640,0.11033,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776162148,0.002,90639.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776162402,0.00632272,90643.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776162652,0.38619435,90647.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776162653,0.110325,90641.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731776163118,0.16555835,90647.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731776163333,0.16555835,90647.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776163563,0.110329,90638.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731776163782,0.110329,90638.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776164017,0.110329,90638.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731776164757,0.220638,90646.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731776164969,0.220638,90646.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776164970,0.110329,90638.0,90632.0,0.115335]
["bitfinex","BTCUSD",1731776165421,0.11033,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776165634,0.12822796,90644.0,90629.0,0.005]
["bitfinex","BTCUSD",1731776165922,0.12622796,90644.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776166171,0.12622796,90644.0,90617.0,0.220706]
["bitfinex","BTCUSD",1731776166172,0.002,90634.0,90628.0,0.005]
["bitfinex","BTCUSD",1731776166420,0.12708526,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731776166421,0.0008573,90637.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731776166669,0.0008573,90637.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776166670,0.1111873,90637.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776166883,0.0008573,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776167308,0.0008573,90637.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731776167545,0.0008573,90637.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731776168251,0.0008573,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776168471,0.0008573,90637.0,90632.0,0.115335]
["bitfinex","BTCUSD",1731776168939,0.1111873,90637.0,90632.0,0.115335]
["bitfinex","BTCUSD",1731776170604,0.1111873,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776170605,0.110332,90636.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776172666,0.1111873,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776172898,0.110331,90636.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776173577,0.110331,90636.0,90631.0,0.110336]
["bitfinex","BTCUSD",1731776173785,0.110331,90636.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776174225,0.0008573,90637.0,90632.0,0.005]
["bitfinex","BTCUSD",1731776174464,0.110334,90634.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776174677,0.110334,90634.0,90622.0,0.220696]
["bitfinex","BTCUSD",1731776174678,0.110334,90634.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776174908,0.0008573,90637.0,90631.0,0.005]
["bitfinex","BTCUSD",1731776175130,0.110331,90636.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776177198,0.0008573,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776177451,0.110333,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776178377,0.0008573,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776178591,0.110333,90634.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776179462,0.0008573,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776179671,0.110333,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776179901,0.0008573,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776180140,0.110333,90634.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776180396,0.220662,90636.0,90632.0,0.0017134]
["bitfinex","BTCUSD",1731776180397,0.110335,90633.0,90632.0,0.0017134]
["bitfinex","BTCUSD",1731776180613,0.21939755,90633.0,90632.0,0.0017134]
["bitfinex","BTCUSD",1731776180824,0.84426331,90633.0,90632.0,0.0017134]
["bitfinex","BTCUSD",1731776181303,0.59738176,90633.0,90632.0,0.0017134]
["bitfinex","BTCUSD",1731776182649,0.83796987,90633.0,90632.0,0.0017134]
["bitfinex","BTCUSD",1731776183085,0.110358,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776183834,0.12822796,90620.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776184049,0.110358,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776187440,0.112358,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776187681,0.110358,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776187918,0.220706,90618.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776188161,0.110357,90615.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776189278,0.110358,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776189953,0.22704005,90617.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776189954,0.00633105,90617.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776190215,0.23857896,90620.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731776190437,0.00633105,90624.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776190649,0.2822344,90625.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731776190871,0.2822344,90625.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731776190872,0.27590335,90625.0,90619.0,0.110351]
["bitfinex","BTCUSD",1731776191075,0.00633105,90626.0,90619.0,0.11035]
["bitfinex","BTCUSD",1731776191508,0.00633105,90626.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776191509,0.16555835,90625.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776191722,0.110354,90617.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776192140,0.220699,90621.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776192414,0.220694,90623.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776192415,0.00633105,90624.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776192659,0.16555835,90624.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776193093,0.002,90624.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776193324,0.002,90630.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776193586,0.110343,90626.0,90621.0,0.115349]
["bitfinex","BTCUSD",1731776195806,0.09874406,90633.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776196037,0.09874406,90633.0,90616.0,0.22071]
["bitfinex","BTCUSD",1731776196038,0.04455183,90634.0,90626.0,0.005]
["bitfinex","BTCUSD",1731776196282,0.15488583,90634.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731776196585,0.110334,90634.0,90627.0,0.220684]
["bitfinex","BTCUSD",1731776196800,0.110335,90633.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731776197015,0.110336,90632.0,90627.0,0.110341]
["bitfinex","BTCUSD",1731776197247,0.220667,90634.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776197700,0.110335,90633.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776199739,0.220665,90635.0,90626.0,0.005]
["bitfinex","BTCUSD",1731776200000,0.12622796,90632.0,90626.0,0.005]
["bitfinex","BTCUSD",1731776200339,0.112342,90627.0,90626.0,0.005]
["bitfinex","BTCUSD",1731776200342,0.002,90624.0,90620.0,0.005]
["bitfinex","BTCUSD",1731776200715,0.002,90624.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776200716,0.23657596,90622.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776201803,0.23657596,90622.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776201804,0.002,90620.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776201985,0.110355,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776203896,0.110355,90616.0,90614.0,0.005]
["bitfinex","BTCUSD",1731776203897,0.110357,90615.0,90614.0,0.005]
["bitfinex","BTCUSD",1731776204213,0.110357,90615.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776204214,0.23658596,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776204359,0.23858596,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776204594,0.39308316,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776204818,0.24492761,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776205506,0.44246834,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776205749,0.44046834,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776205970,0.56952805,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776206231,0.00634165,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776206509,0.14842419,90615.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776206510,0.09894862,90615.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776206749,0.24738456,90623.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731776206750,0.09894862,90616.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731776207176,0.00634165,90618.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731776207397,0.00634165,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731776207623,0.02194862,90619.0,90613.0,0.2224322]
["bitfinex","BTCUSD",1731776207624,0.02194862,90619.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731776207835,0.02194862,90619.0,90613.0,0.2224322]
["bitfinex","BTCUSD",1731776207836,0.0063437,90618.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776208106,0.0063437,90621.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731776208347,0.0008569,90624.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731776208348,0.0063437,90620.0,90619.0,0.110352]
["bitfinex","BTCUSD",1731776208564,0.0063437,90623.0,90616.0,0.220711]
["bitfinex","BTCUSD",1731776208784,0.0008569,90624.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731776208785,0.0063437,90622.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731776209668,0.0063437,90622.0,90621.0,0.115349]
["bitfinex","BTCUSD",1731776209878,0.0063437,90623.0,90621.0,0.005]
["bitfinex","BTCUSD",1731776210090,0.0008569,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731776210771,0.0072006,90624.0,90623.0,0.110347]
["bitfinex","BTCUSD",1731776210983,0.0072006,90624.0,90623.0,0.115347]
["bitfinex","BTCUSD",1731776211195,0.0008569,90624.0,90623.0,0.115347]
["bitfinex","BTCUSD",1731776215585,0.0008569,90624.0,90623.0,0.24961626]
["bitfinex","BTCUSD",1731776217792,0.0008569,90624.0,90623.0,0.24740955]
["bitfinex","BTCUSD",1731776220709,0.12708486,90624.0,90623.0,0.005]
["bitfinex","BTCUSD",1731776221155,0.1204453,90624.0,90623.0,0.115347]
["bitfinex","BTCUSD",1731776221378,0.02147863,90624.0,90623.0,0.115347]
["bitfinex","BTCUSD",1731776221589,0.0008569,90624.0,90623.0,0.115347]
["bitfinex","BTCUSD",1731776222166,0.0008569,90624.0,90623.0,0.24740955]
["bitfinex","BTCUSD",1731776222380,0.02916484,90635.0,90634.0,0.115333]
["bitfinex","BTCUSD",1731776222586,0.0008573,90637.0,90634.0,0.115333]
["bitfinex","BTCUSD",1731776222833,0.0008573,90637.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776223041,0.0008567,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776223270,0.0008567,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776223714,0.0008567,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776224173,0.0008567,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776225230,0.0008567,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776225445,0.0008567,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776226163,0.0008567,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776228251,0.1131877,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776228694,0.1131877,90636.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731776228695,0.002,90635.0,90634.0,0.005]
["bitfinex","BTCUSD",1731776228955,0.1131877,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776229832,0.0028567,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776230044,0.1131877,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776230297,0.23941566,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776230546,0.23941566,90636.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776230547,0.002,90629.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776230765,0.23857396,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776231448,0.38701484,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776231674,0.23857396,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776231899,0.38701839,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776232141,0.23657396,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776232587,0.60188885,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776232793,0.60388885,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776233507,0.64776208,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776234418,0.65408542,90624.0,90623.0,0.0017136]
["bitfinex","BTCUSD",1731776236219,0.110358,90614.0,90613.0,0.0067142]
["bitfinex","BTCUSD",1731776236655,0.31464924,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776236865,0.48199623,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776237310,0.37163823,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776237532,0.48199623,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776238023,0.48399623,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776238269,0.68196375,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776238506,0.59305878,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776238760,0.98735987,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776238986,0.62378951,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776239234,0.65803017,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776239687,0.6662725,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776241045,0.66611008,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776242843,0.65786775,90614.0,90613.0,0.0017142]
["bitfinex","BTCUSD",1731776243482,0.110382,90594.0,90588.0,0.17227175]
["bitfinex","BTCUSD",1731776243750,0.110382,90594.0,90589.0,0.005]
["bitfinex","BTCUSD",1731776244215,0.13097952,90594.0,90589.0,0.005]
["bitfinex","BTCUSD",1731776244423,0.110382,90594.0,90589.0,0.005]
["bitfinex","BTCUSD",1731776244851,0.20925581,90594.0,90589.0,0.005]
["bitfinex","BTCUSD",1731776245078,0.20925581,90594.0,90588.0,0.0017134]
["bitfinex","BTCUSD",1731776245079,0.22983535,90594.0,90588.0,0.0017134]
["bitfinex","BTCUSD",1731776245288,0.110382,90594.0,90588.0,0.0017134]
["bitfinex","BTCUSD",1731776245918,0.110382,90594.0,90589.0,0.005]
["bitfinex","BTCUSD",1731776246429,0.110382,90594.0,90588.0,0.0017134]
["bitfinex","BTCUSD",1731776246430,0.110382,90594.0,90590.0,0.005]
["bitfinex","BTCUSD",1731776246659,0.00830694,90598.0,90597.0,0.005]
["bitfinex","BTCUSD",1731776246660,0.02057954,90598.0,90597.0,0.005]
["bitfinex","BTCUSD",1731776246864,0.01453907,90599.0,90597.0,0.115378]
["bitfinex","BTCUSD",1731776247091,0.27593235,90601.0,90598.0,0.005]
["bitfinex","BTCUSD",1731776247299,0.27593235,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1731776247520,0.110371,90604.0,90600.0,0.005]
["bitfinex","BTCUSD",1731776247746,0.110372,90602.0,90600.0,0.005]
["bitfinex","BTCUSD",1731776247970,0.16555835,90606.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776247971,0.110382,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776248182,0.110382,90594.0,90588.0,0.0067134]
["bitfinex","BTCUSD",1731776248183,0.23660996,90594.0,90588.0,0.0067134]
["bitfinex","BTCUSD",1731776248428,0.23660996,90594.0,90588.0,0.0017134]
["bitfinex","BTCUSD",1731776249059,0.23660996,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776249542,0.02685609,90596.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776249763,0.110382,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776250387,0.11038,90596.0,90591.0,0.115385]
["bitfinex","BTCUSD",1731776250594,0.11038,90596.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776250812,0.220755,90598.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776250813,0.110381,90595.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776251275,0.110382,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776251525,0.23660996,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776252204,0.12622796,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776252427,0.23660996,90594.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776254813,0.220755,90598.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776255025,0.05032025,90599.0,90588.0,0.0017134]
["bitfinex","BTCUSD",1731776255026,0.04401953,90599.0,90592.0,0.005]
["bitfinex","BTCUSD",1731776255235,0.04401953,90599.0,90593.0,0.1120948]
["bitfinex","BTCUSD",1731776255459,0.110378,90598.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776255676,0.12622796,90601.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776255904,0.05139386,90602.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776255905,0.110373,90602.0,90598.0,0.005]
["bitfinex","BTCUSD",1731776256589,0.00630308,90606.0,90598.0,0.005]
["bitfinex","BTCUSD",1731776256812,0.16555835,90608.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776257041,0.16555835,90608.0,90604.0,0.115369]
["bitfinex","BTCUSD",1731776257259,0.110365,90609.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776257497,0.110366,90608.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776257973,0.22702108,90613.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776257974,0.00630308,90613.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776258181,0.220718,90614.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776258182,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731776258397,0.110362,90611.0,90603.0,0.220741]
["bitfinex","BTCUSD",1731776258398,0.220718,90613.0,90603.0,0.005]
["bitfinex","BTCUSD",1731776258610,0.0512056,90614.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731776258823,0.12622796,90615.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731776258824,0.00630308,90615.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731776259071,0.00630308,90618.0,90615.0,0.115356]
["bitfinex","BTCUSD",1731776259279,0.110355,90617.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776259488,0.00630308,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776259905,0.110355,90617.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776260126,0.110355,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776261018,0.00630308,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776261491,0.00630308,90617.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776261749,0.00632164,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776262602,0.11667664,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776263243,0.00632164,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776263463,0.00632164,90616.0,90615.0,0.115357]
["bitfinex","BTCUSD",1731776263678,0.0008569,90624.0,90620.0,0.005]
["bitfinex","BTCUSD",1731776263679,0.00632164,90623.0,90620.0,0.005]
["bitfinex","BTCUSD",1731776263932,0.0008569,90624.0,90620.0,0.115349]
["bitfinex","BTCUSD",1731776263933,0.00632164,90622.0,90620.0,0.115349]
["bitfinex","BTCUSD",1731776264147,0.00632164,90622.0,90609.0,0.00220703]
["bitfinex","BTCUSD",1731776264148,0.220701,90620.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776264350,0.110363,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776264779,0.11668464,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776267169,0.00632164,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776267378,0.11668464,90610.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776267592,0.11668464,90610.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776267593,0.110372,90602.0,90601.0,0.005]
["bitfinex","BTCUSD",1731776267808,0.00632164,90610.0,90603.0,0.005]
["bitfinex","BTCUSD",1731776267982,0.220733,90607.0,90603.0,0.005]
["bitfinex","BTCUSD",1731776268228,0.110367,90606.0,90603.0,0.005]
["bitfinex","BTCUSD",1731776268445,0.11037,90605.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776268666,0.11669382,90605.0,90604.0,0.005]
["bitfinex","BTCUSD",1731776269269,0.11669382,90605.0,90602.0,0.005]
["bitfinex","BTCUSD",1731776269270,0.00632382,90605.0,90602.0,0.005]
["bitfinex","BTCUSD",1731776269447,0.24292178,90604.0,90603.0,0.005]
["bitfinex","BTCUSD",1731776270068,0.00632382,90604.0,90603.0,0.115371]
["bitfinex","BTCUSD",1731776270467,0.0008571,90616.0,90599.0,0.441504]
["bitfinex","BTCUSD",1731776270468,0.00632382,90610.0,90609.0,0.115364]
["bitfinex","BTCUSD",1731776270669,0.0008571,90616.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731776270670,0.00632382,90615.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731776270995,0.00632382,90614.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731776271411,0.00632382,90614.0,90613.0,0.115359]
["bitfinex","BTCUSD",1731776272076,0.00632382,90614.0,90613.0,0.005]
["bitfinex","BTCUSD",1731776272932,0.00632382,90614.0,90613.0,0.115359]
["bitfinex","BTCUSD",1731776273229,0.0008571,90616.0,90615.0,0.115357]
["bitfinex","BTCUSD",1731776278098,0.0008571,90616.0,90615.0,0.115357]
["bitfinex","BTCUSD",1731776279042,0.0008571,90616.0,90615.0,0.24962649]
["bitfinex","BTCUSD",1731776279251,0.0008571,90616.0,90615.0,0.24741955]
["bitfinex","BTCUSD",1731776282338,0.17187947,90632.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731776282561,0.110337,90631.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731776282794,0.11665812,90631.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731776283269,0.110337,90631.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731776283483,0.110337,90631.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731776283484,0.110337,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776283692,0.11665812,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776283916,0.110337,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776284142,0.11665852,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776284366,0.00632152,90632.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776284777,0.00632152,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776284799,0.11665852,90631.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731776285011,0.00632248,90633.0,90628.0,0.005]
["bitfinex","BTCUSD",1731776285241,0.00632248,90633.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731776285457,0.09883351,90634.0,90632.0,0.110336]
["bitfinex","BTCUSD",1731776285667,0.00632359,90633.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731776285877,0.11665959,90632.0,90628.0,0.005]
["bitfinex","BTCUSD",1731776286125,0.110335,90633.0,90628.0,0.005]
["bitfinex","BTCUSD",1731776286333,0.00632359,90632.0,90628.0,0.005]
["bitfinex","BTCUSD",1731776286541,0.04540843,90636.0,90628.0,0.005]
["bitfinex","BTCUSD",1731776286751,0.0063235,90635.0,90634.0,0.115333]
["bitfinex","BTCUSD",1731776287236,0.0063235,90635.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731776287237,0.0071802,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776287531,0.0008567,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776287737,0.0071806,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776287936,0.0008567,90636.0,90635.0,0.115332]
["bitfinex","BTCUSD",1731776291815,0.00632025,90652.0,90651.0,0.115313]
["bitfinex","BTCUSD",1731776292038,0.16555835,90652.0,90651.0,0.115313]
["bitfinex","BTCUSD",1731776292279,0.0063187,90662.0,90659.0,0.115303]
["bitfinex","BTCUSD",1731776292516,0.16555835,90664.0,90659.0,0.115303]
["bitfinex","BTCUSD",1731776293185,0.16555835,90664.0,90659.0,0.005]
["bitfinex","BTCUSD",1731776293411,0.16555835,90664.0,90659.0,0.115303]
["bitfinex","BTCUSD",1731776293824,0.1111591,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731776294035,0.0008571,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731776295398,0.1111591,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731776295815,0.0008571,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731776296924,0.1111591,90660.0,90659.0,0.005]
["bitfinex","BTCUSD",1731776297174,0.33052465,90660.0,90645.0,0.005]
["bitfinex","BTCUSD",1731776297403,0.11032,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776297620,0.12622796,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776298053,0.11032,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776298480,0.12622796,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776298898,0.12622796,90646.0,90640.0,0.005]
["bitfinex","BTCUSD",1731776299118,0.12622796,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776299558,0.12622796,90646.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731776299803,0.12622796,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776300015,0.12622796,90646.0,90642.0,0.110323]
["bitfinex","BTCUSD",1731776300232,0.12622796,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776300420,0.23654696,90646.0,90640.0,0.005]
["bitfinex","BTCUSD",1731776300625,0.110323,90643.0,90640.0,0.005]
["bitfinex","BTCUSD",1731776300874,0.110321,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776301108,0.12622796,90646.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776301329,0.22064,90645.0,90637.0,0.005]
["bitfinex","BTCUSD",1731776301589,0.12622796,90646.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776301816,0.11032,90645.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776302059,0.110325,90641.0,90636.0,0.005]
["bitfinex","BTCUSD",1731776302267,0.11033,90637.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776302737,0.22066,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776302975,0.110332,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776303409,0.22066,90637.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776303620,0.110332,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776303847,0.110332,90635.0,90634.0,0.005]
["bitfinex","BTCUSD",1731776304297,0.110332,90635.0,90633.0,0.005]
["bitfinex","BTCUSD",1731776304513,0.12622796,90638.0,90637.0,0.11533]
["bitfinex","BTCUSD",1731776304724,0.36274548,90652.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776304725,0.110324,90642.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776304954,0.16555835,90642.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776305162,0.110324,90642.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776305612,0.110326,90641.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776306258,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776306473,0.220645,90643.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776306686,0.13252768,90645.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776306687,0.110325,90641.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776306895,0.220643,90644.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776307109,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776307324,0.220648,90642.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776307766,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776308036,0.110326,90640.0,90629.0,0.220679]
["bitfinex","BTCUSD",1731776308037,0.110331,90636.0,90635.0,0.005]
["bitfinex","BTCUSD",1731776308696,0.110327,90639.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776309799,0.110323,90643.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776310058,0.0986628,90645.0,90644.0,0.115321]
["bitfinex","BTCUSD",1731776310238,0.16555835,90652.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731776310239,0.0986628,90647.0,90646.0,0.110319]
["bitfinex","BTCUSD",1731776310456,0.36288396,90652.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731776310457,0.0986628,90648.0,90647.0,0.110318]
["bitfinex","BTCUSD",1731776310869,0.16555835,90652.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776310870,0.09870138,90650.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776311321,0.09870138,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776311561,0.00630557,90652.0,90651.0,0.110313]
["bitfinex","BTCUSD",1731776311814,0.09871442,90652.0,90651.0,0.115313]
["bitfinex","BTCUSD",1731776312055,0.09871442,90652.0,90649.0,0.220629]
["bitfinex","BTCUSD",1731776312056,0.17186392,90656.0,90652.0,0.005]
["bitfinex","BTCUSD",1731776312281,0.09486392,90656.0,90653.0,0.115309]
["bitfinex","BTCUSD",1731776312508,0.110304,90658.0,90653.0,0.115309]
["bitfinex","BTCUSD",1731776313211,0.110303,90659.0,90654.0,0.110309]
["bitfinex","BTCUSD",1731776313453,0.0008565,90660.0,90659.0,0.115303]
["bitfinex","BTCUSD",1731776320276,0.0008565,90660.0,90659.0,0.25236555]
["bitfinex","BTCUSD",1731776321345,0.0008565,90660.0,90659.0,0.25736555]
["bitfinex","BTCUSD",1731776321753,0.0008565,90660.0,90659.0,0.25957112]
["bitfinex","BTCUSD",1731776322594,0.0008565,90660.0,90659.0,0.25736555]
["bitfinex","BTCUSD",1731776324522,0.0008565,90660.0,90659.0,0.24736555]
["bitfinex","BTCUSD",1731776324792,0.0008565,90660.0,90659.0,0.115303]
["bitfinex","BTCUSD",1731776325018,0.0008565,90660.0,90659.0,0.22657133]
["bitfinex","BTCUSD",1731776325246,0.0008565,90660.0,90659.0,0.23157133]
["bitfinex","BTCUSD",1731776325524,0.0008565,90660.0,90659.0,0.23657133]
["bitfinex","BTCUSD",1731776325758,0.0008565,90660.0,90659.0,0.23436555]
["bitfinex","BTCUSD",1731776325990,0.0008565,90660.0,90659.0,0.25736555]
["bitfinex","BTCUSD",1731776327116,0.09027185,90677.0,90676.0,0.005]
["bitfinex","BTCUSD",1731776327359,0.09027185,90677.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776327569,0.09027185,90677.0,90676.0,0.115282]
["bitfinex","BTCUSD",1731776327783,0.000857,90685.0,90682.0,0.110274]
["bitfinex","BTCUSD",1731776328008,0.02055716,90686.0,90670.0,0.220579]
["bitfinex","BTCUSD",1731776328009,0.01141416,90686.0,90680.0,0.005]
["bitfinex","BTCUSD",1731776328196,0.23649696,90687.0,90680.0,0.225555]
["bitfinex","BTCUSD",1731776328426,0.12622796,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776328852,0.23649696,90687.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731776329268,0.12622796,90687.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776330331,0.12622796,90687.0,90675.0,0.005]
["bitfinex","BTCUSD",1731776330559,0.11027,90686.0,90680.0,0.110277]
["bitfinex","BTCUSD",1731776330761,0.11027,90686.0,90680.0,0.115277]
["bitfinex","BTCUSD",1731776330981,0.12622796,90687.0,90675.0,0.005]
["bitfinex","BTCUSD",1731776331279,0.12622796,90687.0,90680.0,0.005]
["bitfinex","BTCUSD",1731776331495,0.330831,90681.0,90674.0,0.005]
["bitfinex","BTCUSD",1731776331720,0.12622796,90675.0,90674.0,0.005]
["bitfinex","BTCUSD",1731776332146,0.12622796,90675.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776332147,0.29178631,90675.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776332349,0.26435168,90690.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776332350,0.12622796,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776332555,0.23652196,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776332760,0.45711096,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776332979,0.34681696,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776333190,0.45711096,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776333622,0.34681696,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776333868,0.45711096,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776334296,0.330883,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776334506,0.45711096,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776334943,0.34681696,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776335162,0.45711096,90666.0,90665.0,0.005]
["bitfinex","BTCUSD",1731776335369,0.23529051,90666.0,90652.0,0.005]
["bitfinex","BTCUSD",1731776335594,0.110311,90652.0,90651.0,0.001713]
["bitfinex","BTCUSD",1731776335802,0.110311,90652.0,90651.0,0.006713]
["bitfinex","BTCUSD",1731776336013,0.12622796,90655.0,90651.0,0.006713]
["bitfinex","BTCUSD",1731776336250,0.110309,90654.0,90651.0,0.006713]
["bitfinex","BTCUSD",1731776337377,0.11031,90653.0,90651.0,0.006713]
["bitfinex","BTCUSD",1731776337621,0.11031,90653.0,90651.0,0.001713]
["bitfinex","BTCUSD",1731776337831,0.110311,90652.0,90651.0,0.001713]
["bitfinex","BTCUSD",1731776338508,0.11032,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776338750,0.23654796,90645.0,90644.0,0.005]
["bitfinex","BTCUSD",1731776339232,0.12622796,90645.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776339465,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776342328,0.110327,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776342768,0.220648,90642.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776343000,0.110326,90640.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776343232,0.00621231,90643.0,90639.0,0.005]
["bitfinex","BTCUSD",1731776343484,0.17121498,90645.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776343708,0.110327,90639.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776345249,0.22685731,90643.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776345250,0.00621231,90643.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776345497,0.110325,90641.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776346112,0.110323,90643.0,90638.0,0.005]
["bitfinex","BTCUSD",1731776346429,0.00621231,90646.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776346630,0.110315,90649.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776346840,0.110317,90648.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776347066,0.13244027,90652.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776347294,0.110315,90650.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776347732,0.17164953,90652.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776347933,0.17164953,90652.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776347934,0.110315,90650.0,90642.0,0.330972]
["bitfinex","BTCUSD",1731776348139,0.110315,90650.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776348344,0.17164953,90652.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776348345,0.220626,90651.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776348581,0.12622796,90645.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776348996,0.12622796,90645.0,90641.0,0.115324]
["bitfinex","BTCUSD",1731776349215,0.23654796,90645.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776349447,0.12622796,90645.0,90641.0,0.005]
["bitfinex","BTCUSD",1731776349869,0.12622796,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776350102,0.110314,90650.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776350370,0.110314,90650.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731776350604,0.110314,90650.0,90643.0,0.115322]
["bitfinex","BTCUSD",1731776350816,0.110315,90649.0,90643.0,0.115322]
["bitfinex","BTCUSD",1731776351020,0.110315,90649.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776351271,0.110314,90650.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731776351483,0.110318,90647.0,90643.0,0.005]
["bitfinex","BTCUSD",1731776351705,0.17040542,90653.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776351706,0.220623,90652.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776351904,0.12622796,90645.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776353004,0.110313,90651.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731776353223,0.110313,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731776353224,0.13085947,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731776353430,0.110313,90651.0,90646.0,0.110318]
["bitfinex","BTCUSD",1731776353647,0.110314,90650.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776354120,0.12622796,90652.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776354323,0.110315,90650.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776355635,0.37360637,90652.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776355636,0.37360637,90652.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776355842,0.110315,90649.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776356274,0.110318,90647.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776356484,0.110321,90644.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776357186,0.15954796,90645.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776357397,0.04922796,90645.0,90643.0,0.0067128]
["bitfinex","BTCUSD",1731776358276,0.27587935,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776358491,0.110321,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776358699,0.13086747,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776359151,0.13707753,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776360051,0.23572596,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776360533,0.13707753,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776361187,0.13713503,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776363123,0.13094306,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776363361,0.13716659,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776363815,0.11654453,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776364046,0.110321,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776364289,0.13717337,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776364539,0.3557166,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776364775,0.35571843,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776365881,0.48891263,90644.0,90643.0,0.0017128]
["bitfinex","BTCUSD",1731776366094,0.115326,90640.0,90639.0,0.0017138]
["bitfinex","BTCUSD",1731776366304,0.11035,90620.0,90617.0,0.005]
["bitfinex","BTCUSD",1731776366520,0.13720421,90620.0,90614.0,0.005]
["bitfinex","BTCUSD",1731776366748,0.13720421,90620.0,90605.0,0.005]
["bitfinex","BTCUSD",1731776366749,0.110355,90616.0,90605.0,0.005]
["bitfinex","BTCUSD",1731776366992,0.26343717,90616.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776367217,0.26343717,90616.0,90608.0,0.005]
["bitfinex","BTCUSD",1731776367218,0.2734002,90616.0,90608.0,0.005]
["bitfinex","BTCUSD",1731776368322,0.26343717,90616.0,90608.0,0.005]
["bitfinex","BTCUSD",1731776369704,0.26343717,90616.0,90608.0,0.115364]
["bitfinex","BTCUSD",1731776370742,0.26343717,90616.0,90608.0,0.005]
["bitfinex","BTCUSD",1731776370981,0.26343717,90616.0,90608.0,0.115365]
["bitfinex","BTCUSD",1731776371411,0.26339615,90616.0,90608.0,0.115365]
["bitfinex","BTCUSD",1731776371890,0.26339571,90616.0,90608.0,0.115365]
["bitfinex","BTCUSD",1731776372118,0.15304071,90616.0,90608.0,0.005]
["bitfinex","BTCUSD",1731776372341,0.15303476,90616.0,90608.0,0.005]
["bitfinex","BTCUSD",1731776373750,0.26338976,90616.0,90609.0,0.112077]
["bitfinex","BTCUSD",1731776374436,0.26338976,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776375092,0.25717547,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776375327,0.26338611,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776375534,0.36197234,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776375737,0.62761027,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776376170,0.41138859,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776376623,0.62767286,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776376830,0.26338611,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776377472,0.62776152,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776377675,0.82491782,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776378327,0.15301507,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776378541,0.30105994,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776378780,0.25715943,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776378989,0.2633667,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776379645,0.40520767,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776379899,0.25715943,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776380756,0.40520767,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776381231,0.40528716,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776381443,0.2633667,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776381658,0.41149443,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776381861,0.24279023,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776382078,0.4908145,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776382292,0.09876372,90611.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776382579,0.09876372,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776383886,0.09876372,90611.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776384111,0.09876372,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776384533,0.4182476,90615.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776384534,0.09876372,90611.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776384740,0.09876372,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776385458,0.20914465,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776385671,0.10499511,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776385880,0.02680782,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776386533,0.12558461,90610.0,90609.0,0.112078]
["bitfinex","BTCUSD",1731776386755,0.02680782,90610.0,90609.0,0.117078]
["bitfinex","BTCUSD",1731776387210,0.32376056,90616.0,90609.0,0.117078]
["bitfinex","BTCUSD",1731776387211,0.04858461,90613.0,90609.0,0.117078]
["bitfinex","BTCUSD",1731776387627,0.15894461,90613.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776387839,0.11036,90613.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776388068,0.12622796,90616.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776388293,0.110358,90614.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776389216,0.110358,90614.0,90609.0,0.117078]
["bitfinex","BTCUSD",1731776389438,0.110358,90614.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731776389646,0.12794216,90616.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731776389647,0.110357,90615.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731776389859,0.110357,90615.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776390066,0.110357,90615.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731776390304,0.110357,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731776390722,0.110357,90615.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776390723,0.110357,90615.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731776390948,0.110357,90615.0,90609.0,0.006714]
["bitfinex","BTCUSD",1731776391152,0.110357,90615.0,90609.0,0.117077]
["bitfinex","BTCUSD",1731776391356,0.12794216,90616.0,90615.0,0.115357]
["bitfinex","BTCUSD",1731776391357,0.0017142,90616.0,90615.0,0.115357]
["bitfinex","BTCUSD",1731776396638,0.0017142,90616.0,90615.0,0.005]
["bitfinex","BTCUSD",1731776397117,0.12794216,90616.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776397332,0.110363,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776398622,0.20921438,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776398831,0.09885138,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776399041,0.09885138,90611.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776399251,0.00621685,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776400118,0.10506823,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776400335,0.11657985,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776400579,0.26491776,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776400816,0.11657985,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776401037,0.48163673,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776401256,0.67934221,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776401469,0.67955097,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776401973,0.11657905,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776402177,0.00621605,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776402430,0.26494843,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776402866,0.11657905,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776403090,0.26494843,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776403310,0.11657905,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776404215,0.48191263,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776404644,0.67974462,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776404862,0.48191263,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776405538,0.67373356,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776405764,0.4819117,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776406221,0.48210559,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776406649,0.58995302,90610.0,90609.0,0.001714]
["bitfinex","BTCUSD",1731776406882,0.58995302,90610.0,90595.0,0.005]
["bitfinex","BTCUSD",1731776406883,0.23660796,90596.0,90595.0,0.005]
["bitfinex","BTCUSD",1731776407100,0.12622796,90596.0,90594.0,0.005]
["bitfinex","BTCUSD",1731776407311,0.110382,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776407524,0.47590947,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776408685,0.35792579,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776408898,0.47590947,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776409601,0.36552747,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776410045,0.19801447,90596.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776410261,0.19801447,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731776410710,0.19801447,90596.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776410711,0.19801447,90596.0,90593.0,0.1120938]
["bitfinex","BTCUSD",1731776410936,0.19801447,90596.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776411144,0.19801447,90596.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731776411352,0.36555143,90598.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731776411353,0.5635659,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731776411582,0.14855062,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731776411817,0.14855062,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731776412324,0.15413766,90601.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731776412325,0.14855062,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731776412327,0.19801447,90598.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731776413457,0.19801447,90598.0,90595.0,0.22576]
["bitfinex","BTCUSD",1731776413458,0.19801447,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731776413679,0.110371,90604.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731776413680,0.19801447,90601.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731776413885,0.19801447,90601.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731776414343,0.220731,90608.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731776414344,0.56355947,90600.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731776414559,0.19803874,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731776414852,0.220731,90608.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731776414853,0.19803874,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731776415060,0.19803448,90604.0,90602.0,0.115372]
["bitfinex","BTCUSD",1731776415293,0.09900963,90604.0,90603.0,0.005]
["bitfinex","BTCUSD",1731776415495,0.09900963,90605.0,90604.0,0.11537]
["bitfinex","BTCUSD",1731776415900,0.09900963,90606.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731776416412,0.09900963,90606.0,90605.0,0.115369]
["bitfinex","BTCUSD",1731776417276,0.14823759,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776417487,0.23659296,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776417715,0.60209577,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776417936,0.38511295,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776418139,0.23659296,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776418562,0.38510988,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776418764,0.12622796,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776419407,0.14684292,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776419846,0.25720792,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776420061,0.40573283,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776420297,0.29536783,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776420517,0.14684292,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776420720,0.29536783,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776420931,0.25720792,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776421138,0.51235961,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776421322,0.62892793,90608.0,90607.0,0.005]
["bitfinex","BTCUSD",1731776421838,0.51856293,90608.0,90601.0,0.005]
["bitfinex","BTCUSD",1731776422048,0.110382,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776422264,0.48420266,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776422530,0.73801135,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776424144,0.62888341,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776424393,0.87637112,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776425291,0.73794617,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776425516,0.83794617,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776425721,0.84294617,90594.0,90593.0,0.0017118]
["bitfinex","BTCUSD",1731776427301,0.84294617,90594.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776427302,0.23662196,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776427510,0.46134346,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776427780,0.82652207,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776428683,0.62865261,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776428919,0.62864605,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776429140,0.61148064,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776429853,0.61648064,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776430524,0.59586563,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776430960,0.59086563,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776431171,0.48180308,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776431432,0.56916018,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776431708,0.15449716,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776431952,0.10506252,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776432153,0.17046846,90585.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776432154,0.30272419,90585.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776432368,0.110394,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776433019,0.17046846,90585.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776433231,0.12622796,90585.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776433487,0.4185211,90592.0,90583.0,0.0067132]
["bitfinex","BTCUSD",1731776433488,0.00619731,90591.0,90583.0,0.0067132]
["bitfinex","BTCUSD",1731776433726,0.16555835,90593.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731776433954,0.16555835,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731776434442,0.110383,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731776434868,0.110383,90594.0,90585.0,0.220787]
["bitfinex","BTCUSD",1731776435121,0.110383,90594.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731776435798,0.15580507,90595.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731776436076,0.12622796,90600.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731776436327,0.27593335,90600.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731776436558,0.04490653,90600.0,90588.0,0.005]
["bitfinex","BTCUSD",1731776436782,0.04490653,90600.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731776437034,0.50007732,90601.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731776437242,0.50007732,90601.0,90593.0,0.220767]
["bitfinex","BTCUSD",1731776437735,0.54572811,90601.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731776437985,0.54572811,90601.0,90591.0,0.005]
["bitfinex","BTCUSD",1731776438194,0.11004581,90599.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731776438409,0.54572811,90601.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731776438640,0.50007732,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731776438844,0.13218936,90606.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731776439126,0.13218936,90606.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731776439127,0.02182136,90606.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731776439602,0.0017144,90608.0,90600.0,0.005]
["bitfinex","BTCUSD",1731776439804,0.0017144,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731776440257,0.0017144,90608.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731776440967,0.0017144,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776441389,0.0017144,90608.0,90607.0,0.115366]
["bitfinex","BTCUSD",1731776442522,0.0017144,90608.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731776442523,0.0017144,90608.0,90600.0,0.115375]
["bitfinex","BTCUSD",1731776442730,0.22074,90604.0,90595.0,0.11538]
["bitfinex","BTCUSD",1731776443013,0.110375,90600.0,90596.0,0.005]
["bitfinex","BTCUSD",1731776443255,0.09889278,90603.0,90602.0,0.005]
["bitfinex","BTCUSD",1731776443456,0.09889278,90604.0,90602.0,0.005]
["bitfinex","BTCUSD",1731776443669,0.20926278,90604.0,90602.0,0.005]
["bitfinex","BTCUSD",1731776443886,0.110379,90597.0,90595.0,0.005]
["bitfinex","BTCUSD",1731776444112,0.110374,90601.0,90596.0,0.005]
["bitfinex","BTCUSD",1731776444331,0.220748,90601.0,90595.0,0.005]
["bitfinex","BTCUSD",1731776444551,0.220748,90601.0,90583.0,0.2225032]
["bitfinex","BTCUSD",1731776444552,0.220762,90596.0,90589.0,0.005]
["bitfinex","BTCUSD",1731776444768,0.09889278,90594.0,90584.0,0.115393]
["bitfinex","BTCUSD",1731776444975,0.09889278,90592.0,90585.0,0.005]
["bitfinex","BTCUSD",1731776445208,0.14830772,90594.0,90585.0,0.005]
["bitfinex","BTCUSD",1731776445209,0.31966478,90591.0,90585.0,0.005]
["bitfinex","BTCUSD",1731776445421,0.110389,90588.0,90585.0,0.005]
["bitfinex","BTCUSD",1731776445654,0.09889278,90590.0,90585.0,0.005]
["bitfinex","BTCUSD",1731776445869,0.20928078,90590.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731776446126,0.09889278,90589.0,90584.0,0.005]
["bitfinex","BTCUSD",1731776446344,0.09889278,90589.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776446560,0.110394,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776447486,0.20928678,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776447897,0.110394,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776448105,0.20928869,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776448537,0.1121088,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776448757,0.1327091,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776449655,0.1121088,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776449862,0.13271426,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776450123,0.28926416,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776450582,0.14095644,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776451440,0.29552825,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776451659,0.14095644,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776451891,0.1409628,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776452833,0.45405496,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776453052,0.62132997,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776453721,0.60071815,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776453932,0.62132645,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776454355,0.81917237,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776454599,0.62132645,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776455035,0.61512802,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776455716,0.81297072,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776455939,0.81903603,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776456869,0.81903971,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776457093,0.8129744,90584.0,90583.0,0.0017132]
["bitfinex","BTCUSD",1731776457327,0.110408,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776457534,0.12622796,90577.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776457535,0.20931795,90576.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776457757,0.110407,90574.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776457974,0.02061198,90573.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776458865,0.2251335,90577.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776459077,0.110407,90574.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776459342,0.220812,90575.0,90569.0,0.005]
["bitfinex","BTCUSD",1731776459594,0.00824218,90576.0,90568.0,0.006714]
["bitfinex","BTCUSD",1731776459595,0.11041,90571.0,90568.0,0.006714]
["bitfinex","BTCUSD",1731776459773,0.110408,90573.0,90568.0,0.006714]
["bitfinex","BTCUSD",1731776460016,0.110407,90574.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731776460684,0.2251335,90577.0,90568.0,0.227542]
["bitfinex","BTCUSD",1731776460911,0.2251335,90577.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776460912,0.09890554,90577.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776461122,0.09890554,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731776461318,0.14835832,90580.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731776461319,0.09890554,90578.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731776461571,0.09890554,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731776461795,0.09890554,90577.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731776462013,0.09890554,90577.0,90572.0,0.115408]
["bitfinex","BTCUSD",1731776462239,0.34703696,90576.0,90572.0,0.005]
["bitfinex","BTCUSD",1731776462457,0.34703696,90576.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776462458,0.11041,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776462926,0.13101823,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776463148,0.28384019,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776463363,0.64883429,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776463632,0.85487147,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776463836,0.64252777,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776464039,0.63646956,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776464496,0.83413265,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776464735,0.62822606,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776465383,0.83410771,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776465597,0.7414585,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776466231,0.73322606,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776466441,0.74145765,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776467766,0.74345765,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776468667,0.74145765,90571.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776468876,0.215413,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776469089,0.69759477,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776469309,1.06256412,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776469788,1.06255321,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776469996,0.81569761,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776470422,1.06254988,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776470840,0.81569761,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776471288,1.0624482,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776471500,0.81569761,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776471971,1.0624482,90569.0,90568.0,0.001714]
["bitfinex","BTCUSD",1731776472256,0.110422,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776472486,0.34571251,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776472720,0.49371359,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776472938,0.36628249,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776473636,0.46492625,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776473862,0.36628249,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776474075,0.46492625,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776474316,0.3558637,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776474538,0.30253578,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776474955,0.2819658,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776477202,0.1715438,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776477446,0.2819658,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776478308,0.12622796,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776478547,0.1,90566.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776478756,0.110422,90562.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776479178,0.1,90564.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776480327,0.23664996,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776480554,0.34571251,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776480989,0.44571251,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776481464,0.45071251,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776482114,0.45677255,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776482419,0.45071251,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776482650,0.45677333,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776483078,0.45848713,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776483299,0.6064021,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776483779,0.45848713,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776483997,0.6064021,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776484227,0.45848713,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776484727,0.45242631,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776485036,0.45848546,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776485343,0.58471342,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776485568,1.1479613,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776485785,1.19528387,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776486416,0.97079575,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776486620,1.21733524,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776487056,1.21327609,90561.0,90560.0,0.0017136]
["bitfinex","BTCUSD",1731776487364,0.11045,90538.0,90537.0,0.17055835]
["bitfinex","BTCUSD",1731776487587,0.110449,90539.0,90538.0,0.005]
["bitfinex","BTCUSD",1731776487830,0.220896,90541.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776488049,0.220896,90541.0,90534.0,0.005]
["bitfinex","BTCUSD",1731776488277,0.110453,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731776488938,0.110451,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731776490221,0.13105977,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731776490457,0.02060877,90538.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776490668,0.22695651,90540.0,90535.0,0.005]
["bitfinex","BTCUSD",1731776490669,0.110453,90536.0,90535.0,0.005]
["bitfinex","BTCUSD",1731776490874,0.02060719,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776491099,0.13105922,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776492242,0.0060614,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776492459,0.1165134,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776493806,0.0060614,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776494242,0.11045,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731776494449,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776494674,0.10906255,90541.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776495137,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776496078,0.209157,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776496320,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776496783,0.20915671,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776497497,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776498175,0.20918666,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776498627,0.2585115,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776498831,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776499094,0.2585115,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776499334,0.10906255,90541.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776499605,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776499938,0.20929096,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776500766,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776501191,0.25866906,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776501594,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776501950,0.25866906,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776502151,0.110448,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776502804,0.25878271,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776503005,0.19777629,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731776503243,0.14835984,90542.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731776503607,0.14835984,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731776503841,0.1978702,90543.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776504055,0.09893684,90540.0,90539.0,0.005]
["bitfinex","BTCUSD",1731776504306,0.14840471,90542.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731776504532,0.23665996,90553.0,90536.0,0.2217629]
["bitfinex","BTCUSD",1731776504533,0.14840471,90548.0,90542.0,0.005]
["bitfinex","BTCUSD",1731776504735,0.14840471,90548.0,90545.0,0.005]
["bitfinex","BTCUSD",1731776504736,0.09894528,90546.0,90545.0,0.005]
["bitfinex","BTCUSD",1731776504973,0.09894528,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776505190,0.10500055,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776505412,0.00605527,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776505843,0.10502936,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776506054,0.10503177,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776506266,0.10504646,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776506772,0.00605527,90546.0,90545.0,0.115442]
["bitfinex","BTCUSD",1731776507020,0.00605527,90547.0,90546.0,0.115441]
["bitfinex","BTCUSD",1731776507234,0.02804646,90553.0,90550.0,0.005]
["bitfinex","BTCUSD",1731776507455,0.02804646,90553.0,90547.0,0.220877]
["bitfinex","BTCUSD",1731776507456,0.16555835,90558.0,90557.0,0.115427]
["bitfinex","BTCUSD",1731776507668,0.53111173,90558.0,90557.0,0.115427]
["bitfinex","BTCUSD",1731776507872,0.15025617,90561.0,90557.0,0.005]
["bitfinex","BTCUSD",1731776508131,0.15025617,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731776508132,0.0017138,90561.0,90560.0,0.110424]
["bitfinex","BTCUSD",1731776508389,0.0017138,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776510734,0.0017138,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776510949,0.110424,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731776511165,0.220859,90556.0,90553.0,0.005]
["bitfinex","BTCUSD",1731776511417,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731776511617,0.25897537,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731776511897,0.22087,90551.0,90544.0,0.005]
["bitfinex","BTCUSD",1731776512099,0.3083052,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731776512304,0.47596617,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731776512526,0.110435,90551.0,90550.0,0.005]
["bitfinex","BTCUSD",1731776512731,0.1980454,90551.0,90547.0,0.005]
["bitfinex","BTCUSD",1731776512959,0.23666596,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731776513190,0.49175611,90548.0,90547.0,0.005]
["bitfinex","BTCUSD",1731776513603,0.49175611,90548.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731776513813,0.68980151,90548.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731776514045,0.49175611,90548.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731776514741,0.36552815,90548.0,90547.0,0.115439]
["bitfinex","BTCUSD",1731776514989,0.14858805,90548.0,90547.0,0.336318]
["bitfinex","BTCUSD",1731776515423,0.1980454,90550.0,90549.0,0.115437]
["bitfinex","BTCUSD",1731776515641,0.14860026,90554.0,90553.0,0.005]
["bitfinex","BTCUSD",1731776515891,0.14858721,90554.0,90553.0,0.115432]
["bitfinex","BTCUSD",1731776516091,0.14858721,90557.0,90553.0,0.005]
["bitfinex","BTCUSD",1731776516313,0.14858721,90557.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731776516514,0.12622796,90562.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731776516515,0.14858721,90558.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731776516716,0.14858721,90559.0,90558.0,0.005]
["bitfinex","BTCUSD",1731776516895,0.36561349,90560.0,90558.0,0.005]
["bitfinex","BTCUSD",1731776517111,0.46356174,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776517112,0.24926726,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776517318,0.0017138,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776517541,0.36731734,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776517821,0.47773934,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776518018,0.72532613,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776518256,0.63552811,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776518489,0.02233778,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776518727,0.13140033,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776518936,0.60735098,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776519165,0.64148954,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776519406,0.39389218,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776520267,0.3732682,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776520882,0.36724245,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776521084,0.37326814,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776521768,0.57131365,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776521970,0.00773949,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776522201,0.10074149,90561.0,90560.0,0.115424]
["bitfinex","BTCUSD",1731776522411,0.02374149,90563.0,90562.0,0.115421]
["bitfinex","BTCUSD",1731776522838,0.14853845,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731776523041,0.15456362,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731776523334,0.15456448,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731776523757,0.00602651,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731776523960,0.3140968,90568.0,90564.0,0.220836]
["bitfinex","BTCUSD",1731776524189,0.14853845,90566.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731776524395,0.00602654,90565.0,90563.0,0.005]
["bitfinex","BTCUSD",1731776524617,0.00602654,90566.0,90563.0,0.005]
["bitfinex","BTCUSD",1731776524821,0.14853845,90568.0,90555.0,0.220859]
["bitfinex","BTCUSD",1731776524822,0.00602654,90567.0,90564.0,0.115418]
["bitfinex","BTCUSD",1731776525025,0.00602654,90566.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776525253,0.11644354,90565.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776525471,0.1545635,90565.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776525679,0.00602654,90565.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731776526522,0.00602654,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731776526961,0.14853696,90568.0,90564.0,0.225836]
["bitfinex","BTCUSD",1731776526962,0.14853696,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731776527176,0.00602644,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731776527680,0.01427559,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731776527884,0.16281255,90568.0,90567.0,0.110415]
["bitfinex","BTCUSD",1731776528089,0.16281255,90568.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776528294,0.01427559,90567.0,90566.0,0.110415]
["bitfinex","BTCUSD",1731776528634,0.01427559,90567.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776529013,0.01427559,90566.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776529248,0.01427559,90565.0,90564.0,0.005]
["bitfinex","BTCUSD",1731776529623,0.01427559,90565.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731776529763,0.01427559,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731776529974,0.01427559,90565.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731776530218,0.0142777,90565.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731776530657,0.00824915,90565.0,90564.0,0.115419]
["bitfinex","BTCUSD",1731776530890,0.00602855,90566.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731776531099,0.00602855,90567.0,90566.0,0.115416]
["bitfinex","BTCUSD",1731776531342,0.001714,90568.0,90567.0,0.115415]
["bitfinex","BTCUSD",1731776531550,0.00774255,90568.0,90567.0,0.115415]
["bitfinex","BTCUSD",1731776531786,0.112128,90568.0,90567.0,0.005]
["bitfinex","BTCUSD",1731776532017,0.1733009,90568.0,90566.0,0.005]
["bitfinex","BTCUSD",1731776532238,0.110422,90561.0,90560.0,0.005]
["bitfinex","BTCUSD",1731776532455,0.110424,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731776532656,0.4804505,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731776532899,0.3653594,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731776533140,0.220852,90559.0,90549.0,0.005]
["bitfinex","BTCUSD",1731776533281,0.220876,90549.0,90545.0,0.005]
["bitfinex","BTCUSD",1731776533497,0.23666896,90546.0,90545.0,0.005]
["bitfinex","BTCUSD",1731776534005,0.12622796,90546.0,90540.0,0.005]
["bitfinex","BTCUSD",1731776534224,0.110448,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776534661,0.110448,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776534662,0.11648235,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776534865,0.11648235,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776535506,0.26498854,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776535716,0.48195142,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776535963,0.2255449,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776536579,0.59101218,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776537331,0.26360037,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776537558,0.10906255,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776537761,0.22553838,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776540328,0.59095997,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776541159,0.78895813,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776541595,0.59095997,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776541810,0.22553838,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776542295,0.21951055,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776542525,0.22553838,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776542734,0.22122475,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776542943,0.22725258,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776543173,0.5865913,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776543417,0.22725258,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776543625,0.22122475,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776543830,0.5865773,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776544037,0.59259854,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776544453,0.5865773,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776544681,0.59259747,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776544899,0.5865773,90540.0,90536.0,0.0058569]
["bitfinex","BTCUSD",1731776545144,0.59759748,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776545352,0.79559564,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776545561,0.59759748,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776545810,0.84509518,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776546279,0.94509518,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776546708,0.69759748,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776547136,0.94498467,90540.0,90536.0,0.0008569]
["bitfinex","BTCUSD",1731776547372,0.12622796,90534.0,90528.0,0.005]
["bitfinex","BTCUSD",1731776547614,0.20940294,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731776547871,0.10906255,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731776549194,0.21952355,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731776549433,0.10906255,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731776549895,0.21952255,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731776550321,0.21952255,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1731776551970,0.10906255,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1731776552149,0.04414529,90531.0,90529.0,0.005]
["bitfinex","BTCUSD",1731776552150,0.15460429,90531.0,90529.0,0.005]
["bitfinex","BTCUSD",1731776552389,0.09890786,90537.0,90536.0,0.005]
["bitfinex","BTCUSD",1731776552592,0.150076,90540.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731776552593,0.09890786,90539.0,90537.0,0.115451]
["bitfinex","BTCUSD",1731776552813,0.11045,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731776553890,0.04636191,90540.0,90537.0,0.005]
["bitfinex","BTCUSD",1731776554392,0.0017142,90540.0,90537.0,0.005]
["bitfinex","BTCUSD",1731776554607,0.0017142,90540.0,90537.0,0.115451]
["bitfinex","BTCUSD",1731776554889,0.0017142,90540.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731776557168,0.0017142,90540.0,90539.0,0.12265782]
["bitfinex","BTCUSD",1731776557994,0.0017142,90540.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731776558169,0.0017142,90540.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731776561690,0.0017142,90540.0,90539.0,0.14784917]
["bitfinex","BTCUSD",1731776561912,0.0017142,90540.0,90539.0,0.14718872]
["bitfinex","BTCUSD",1731776564063,0.0017142,90540.0,90539.0,0.26846006]
["bitfinex","BTCUSD",1731776564269,0.0017142,90540.0,90539.0,0.26625127]
["bitfinex","BTCUSD",1731776564483,0.0017142,90540.0,90539.0,0.26125068]
["bitfinex","BTCUSD",1731776564898,0.0017142,90540.0,90539.0,0.25159026]
["bitfinex","BTCUSD",1731776565114,0.0017142,90540.0,90539.0,0.22951155]
["bitfinex","BTCUSD",1731776565317,0.0017142,90540.0,90539.0,0.25021048]
["bitfinex","BTCUSD",1731776565533,0.0017142,90540.0,90539.0,0.26400924]
["bitfinex","BTCUSD",1731776565741,0.0017142,90540.0,90539.0,0.27504867]
["bitfinex","BTCUSD",1731776565974,0.0017142,90540.0,90539.0,0.26124991]
["bitfinex","BTCUSD",1731776566402,0.0017142,90540.0,90539.0,0.15218736]
["bitfinex","BTCUSD",1731776567243,0.09027255,90557.0,90556.0,0.005]
["bitfinex","BTCUSD",1731776567442,0.09027255,90557.0,90556.0,0.02293907]
["bitfinex","BTCUSD",1731776567644,0.09027255,90557.0,90556.0,0.0229393]
["bitfinex","BTCUSD",1731776567890,0.23665196,90560.0,90556.0,0.0229393]
["bitfinex","BTCUSD",1731776568100,0.23665196,90560.0,90559.0,0.005]
["bitfinex","BTCUSD",1731776568527,0.23665196,90560.0,90559.0,0.02293941]
["bitfinex","BTCUSD",1731776569593,0.23665196,90560.0,90559.0,0.01189977]
["bitfinex","BTCUSD",1731776570000,0.44462035,90560.0,90559.0,0.00689977]
["bitfinex","BTCUSD",1731776570243,0.34571451,90560.0,90559.0,0.00689977]
["bitfinex","BTCUSD",1731776570465,0.49407327,90560.0,90559.0,0.00689977]
["bitfinex","BTCUSD",1731776570687,0.110432,90553.0,90552.0,0.005]
["bitfinex","BTCUSD",1731776570959,0.23665996,90553.0,90552.0,0.005]
["bitfinex","BTCUSD",1731776571165,0.23665996,90553.0,90552.0,0.01190011]
["bitfinex","BTCUSD",1731776573364,0.23665996,90553.0,90552.0,0.00690011]
["bitfinex","BTCUSD",1731776573573,0.23665996,90553.0,90552.0,0.01190011]
["bitfinex","BTCUSD",1731776574220,0.23665996,90553.0,90552.0,0.00690011]
["bitfinex","BTCUSD",1731776574425,0.23665996,90553.0,90552.0,0.01190011]
["bitfinex","BTCUSD",1731776574636,0.23665996,90553.0,90552.0,0.00690011]
["bitfinex","BTCUSD",1731776574843,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731776575087,0.331301,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731776575306,0.331301,90552.0,90551.0,0.01190015]
["bitfinex","BTCUSD",1731776575967,0.13225295,90553.0,90551.0,0.01190015]
["bitfinex","BTCUSD",1731776576176,0.110433,90552.0,90551.0,0.005]
["bitfinex","BTCUSD",1731776576404,0.110433,90552.0,90551.0,0.01190015]
["bitfinex","BTCUSD",1731776577316,0.11645799,90552.0,90551.0,0.01190015]
["bitfinex","BTCUSD",1731776577501,0.26483396,90552.0,90551.0,0.01190015]
["bitfinex","BTCUSD",1731776578136,0.37401493,90552.0,90551.0,0.01190015]
["bitfinex","BTCUSD",1731776578340,0.59596028,90552.0,90551.0,0.00690015]
["bitfinex","BTCUSD",1731776578470,0.110448,90540.0,90539.0,0.0008569]
["bitfinex","BTCUSD",1731776578694,0.110448,90540.0,90539.0,0.02070112]
["bitfinex","BTCUSD",1731776578695,0.23667596,90540.0,90539.0,0.02070112]
["bitfinex","BTCUSD",1731776578906,0.23667596,90540.0,90539.0,0.01794097]
["bitfinex","BTCUSD",1731776579597,0.2427054,90540.0,90539.0,0.00690037]
["bitfinex","BTCUSD",1731776580025,0.39123323,90540.0,90539.0,0.00690037]
["bitfinex","BTCUSD",1731776580513,0.38520379,90540.0,90539.0,0.00690037]
["bitfinex","BTCUSD",1731776580737,0.27475579,90540.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776580969,0.09902262,90535.0,90529.0,0.2278245]
["bitfinex","BTCUSD",1731776581170,0.09902262,90535.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731776581385,0.20947562,90536.0,90530.0,0.0069015]
["bitfinex","BTCUSD",1731776581594,0.20947562,90536.0,90531.0,0.0069015]
["bitfinex","BTCUSD",1731776581595,0.110454,90535.0,90531.0,0.0069015]
["bitfinex","BTCUSD",1731776581753,0.110454,90535.0,90532.0,0.0069015]
["bitfinex","BTCUSD",1731776581754,0.20947662,90535.0,90532.0,0.0069015]
["bitfinex","BTCUSD",1731776581958,0.20947662,90535.0,90533.0,0.0069015]
["bitfinex","BTCUSD",1731776582158,0.09902262,90536.0,90534.0,0.0069015]
["bitfinex","BTCUSD",1731776582376,0.220912,90534.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776582605,0.331368,90534.0,90529.0,0.00690156]
["bitfinex","BTCUSD",1731776582817,0.331368,90534.0,90530.0,0.00690156]
["bitfinex","BTCUSD",1731776582818,0.110457,90533.0,90530.0,0.00690156]
["bitfinex","BTCUSD",1731776583021,0.09902087,90536.0,90531.0,0.00690156]
["bitfinex","BTCUSD",1731776583236,0.20947387,90536.0,90532.0,0.00690156]
["bitfinex","BTCUSD",1731776583561,0.20947387,90536.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776583562,0.110454,90535.0,90533.0,0.00690156]
["bitfinex","BTCUSD",1731776583771,0.110454,90535.0,90534.0,0.00690156]
["bitfinex","BTCUSD",1731776584317,0.110457,90533.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776584655,0.31992987,90535.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776584656,0.20947587,90535.0,90529.0,0.00690154]
["bitfinex","BTCUSD",1731776584856,0.20947587,90535.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776584857,0.110455,90535.0,90530.0,0.00690154]
["bitfinex","BTCUSD",1731776585065,0.110456,90534.0,90531.0,0.00690154]
["bitfinex","BTCUSD",1731776585317,0.09902087,90536.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776585318,0.20947387,90536.0,90532.0,0.00690154]
["bitfinex","BTCUSD",1731776585502,0.20947387,90536.0,90533.0,0.00690154]
["bitfinex","BTCUSD",1731776585851,0.09902087,90536.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776586052,0.110455,90535.0,90529.0,0.00690148]
["bitfinex","BTCUSD",1731776586254,0.09902087,90536.0,90530.0,0.00690148]
["bitfinex","BTCUSD",1731776586255,0.110456,90534.0,90530.0,0.00690148]
["bitfinex","BTCUSD",1731776586505,0.110456,90534.0,90531.0,0.00690148]
["bitfinex","BTCUSD",1731776586732,0.220909,90535.0,90532.0,0.00690148]
["bitfinex","BTCUSD",1731776586963,0.220911,90534.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776587193,0.110461,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776588599,0.20948161,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776588834,0.110461,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776589054,0.25898679,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776589285,0.78309191,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776589512,0.58505753,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776589747,0.63024976,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776590209,0.82828414,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776590412,0.83430845,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776591538,1.43938577,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776591783,1.30526806,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776592423,1.31026806,90529.0,90528.0,0.0008572]
["bitfinex","BTCUSD",1731776592854,0.215466,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731776593063,0.33055286,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731776593270,0.66844764,90525.0,90524.0,0.0017138]
["bitfinex","BTCUSD",1731776593481,0.005,90521.0,90509.0,0.16555835]
["bitfinex","BTCUSD",1731776593684,0.12622796,90510.0,90502.0,0.0008573]
["bitfinex","BTCUSD",1731776593914,0.110488,90507.0,90502.0,0.1113503]
["bitfinex","BTCUSD",1731776594387,0.22698894,90509.0,90502.0,0.0008573]
["bitfinex","BTCUSD",1731776594632,0.110488,90508.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731776595270,0.12622796,90510.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731776595483,0.12622796,90510.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731776595657,0.12622796,90510.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731776596280,0.12622796,90510.0,90502.0,0.0008573]
["bitfinex","BTCUSD",1731776596500,0.00601483,90514.0,90502.0,0.0008573]
["bitfinex","BTCUSD",1731776596736,0.05068068,90519.0,90512.0,0.220964]
["bitfinex","BTCUSD",1731776596960,0.05068068,90519.0,90502.0,0.0008573]
["bitfinex","BTCUSD",1731776596961,0.16555835,90516.0,90503.0,0.10906255]
["bitfinex","BTCUSD",1731776597166,0.61649452,90526.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731776597397,0.72695952,90526.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731776597621,0.61649452,90526.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731776598072,0.45093617,90526.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731776598295,0.45093617,90526.0,90519.0,0.220946]
["bitfinex","BTCUSD",1731776598296,0.49602382,90526.0,90519.0,0.220946]
["bitfinex","BTCUSD",1731776598499,0.49602382,90526.0,90503.0,0.005]
["bitfinex","BTCUSD",1731776598718,0.04508765,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731776598944,0.17055835,90540.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731776598945,0.09891042,90531.0,90524.0,0.220933]
["bitfinex","BTCUSD",1731776599243,0.14323973,90532.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731776599439,0.110452,90537.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731776599676,0.02232124,90534.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731776600130,0.02232124,90534.0,90529.0,0.331383]
["bitfinex","BTCUSD",1731776600344,0.02232124,90534.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731776600550,0.02232124,90534.0,90524.0,0.220934]
["bitfinex","BTCUSD",1731776600551,0.04487675,90537.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731776600769,0.04487675,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776601003,0.16555835,90539.0,90534.0,0.22091]
["bitfinex","BTCUSD",1731776601004,0.18726097,90539.0,90534.0,0.22091]
["bitfinex","BTCUSD",1731776601425,0.02170262,90539.0,90534.0,0.22091]
["bitfinex","BTCUSD",1731776601644,0.02170262,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776602120,0.09891042,90543.0,90520.0,0.005]
["bitfinex","BTCUSD",1731776602328,0.17040022,90547.0,90521.0,0.11596385]
["bitfinex","BTCUSD",1731776602541,0.16555835,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776604467,0.0017142,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731776607538,0.0017142,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731776607780,0.0017142,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731776607978,0.0017142,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776609070,0.0017142,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731776609284,0.0017142,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731776609951,0.0077386,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731776610161,0.0017142,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731776610389,0.0017142,90540.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731776610390,0.0017142,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731776610597,0.0017142,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776610847,0.0017142,90540.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731776611070,0.0017142,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731776611071,0.0077386,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731776611302,0.0017142,90540.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731776611531,0.0060244,90539.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731776611781,0.0060244,90538.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731776612012,0.0060244,90539.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731776612261,0.00602407,90538.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731776612486,0.20934235,90544.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776612701,0.110444,90544.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776612907,0.09889835,90544.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731776613128,0.110447,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731776613349,0.20934235,90544.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776613582,0.110444,90543.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731776614425,0.09889835,90540.0,90537.0,0.11045]
["bitfinex","BTCUSD",1731776614710,0.09889835,90540.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731776614711,0.0017144,90540.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776615855,0.0017144,90540.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731776616073,0.1121624,90540.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731776616275,0.1121624,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731776616276,0.0017144,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731776616726,0.0017144,90540.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776616727,0.16727275,90540.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776616991,0.12622796,90533.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776617439,0.12622796,90533.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731776617647,0.22512631,90533.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731776617864,0.12622796,90533.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731776618318,0.12622796,90533.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731776618582,0.22519322,90533.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731776618791,0.12622796,90533.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776618996,0.42054392,90540.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776618997,0.09896526,90536.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776619199,0.09896526,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731776619629,0.09896526,90536.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731776619869,0.09896526,90536.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731776620081,0.09896526,90537.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731776620252,0.20941575,90538.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731776620460,0.09896475,90537.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731776620670,0.09896475,90536.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731776621467,0.09896475,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731776621816,0.09896475,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731776622019,0.09896475,90537.0,90528.0,0.0008571]
["bitfinex","BTCUSD",1731776622316,0.09896475,90535.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731776622491,0.09896475,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731776623143,0.09896475,90534.0,90530.0,0.220919]
["bitfinex","BTCUSD",1731776623144,0.14844712,90536.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731776623360,0.14845703,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731776623783,0.14845703,90536.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731776624224,0.00599166,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731776624418,0.15444869,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731776624634,0.00599166,90535.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731776624961,0.14845703,90536.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731776624962,0.10496874,90536.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731776625184,0.09897427,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776625350,0.10496874,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776625564,0.09897427,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776625996,0.10496874,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776626673,0.00599447,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776627096,0.10496874,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731776627329,0.02796874,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731776627567,0.0017144,90540.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731776627763,0.0017144,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731776630423,0.0017144,90540.0,90539.0,0.12148862]
["bitfinex","BTCUSD",1731776631782,0.0017144,90540.0,90539.0,0.11648862]
["bitfinex","BTCUSD",1731776631995,0.0017144,90540.0,90539.0,0.11869736]
["bitfinex","BTCUSD",1731776634081,0.0017144,90540.0,90539.0,0.23275991]
["bitfinex","BTCUSD",1731776634305,0.0017144,90540.0,90539.0,0.23555117]
["bitfinex","BTCUSD",1731776636343,0.0017144,90540.0,90539.0,0.22451155]
["bitfinex","BTCUSD",1731776639210,0.0017144,90540.0,90539.0,0.23555003]
["bitfinex","BTCUSD",1731776639413,0.0017144,90540.0,90539.0,0.23775857]
["bitfinex","BTCUSD",1731776640073,0.0017144,90540.0,90539.0,0.23975857]
["bitfinex","BTCUSD",1731776641485,0.0017138,90557.0,90556.0,0.115428]
["bitfinex","BTCUSD",1731776642156,0.09198615,90569.0,90568.0,0.110414]
["bitfinex","BTCUSD",1731776642557,0.0029878,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731776645654,0.0029878,90570.0,90569.0,0.11262098]
["bitfinex","BTCUSD",1731776646135,0.0029878,90570.0,90569.0,0.12365613]
["bitfinex","BTCUSD",1731776646347,0.0029878,90570.0,90569.0,0.23168353]
["bitfinex","BTCUSD",1731776646794,0.0029878,90570.0,90569.0,0.27601582]
["bitfinex","BTCUSD",1731776648314,0.0029878,90570.0,90569.0,0.27801582]
["bitfinex","BTCUSD",1731776649619,0.0047012,90570.0,90569.0,0.27801582]
["bitfinex","BTCUSD",1731776650497,2e-07,90570.0,90569.0,0.27801582]
["bitfinex","BTCUSD",1731776650749,2e-07,90570.0,90569.0,0.30101582]
["bitfinex","BTCUSD",1731776650990,2e-07,90570.0,90569.0,0.29880784]
["bitfinex","BTCUSD",1731776651870,2e-07,90570.0,90569.0,0.27580784]
["bitfinex","BTCUSD",1731776652134,2e-07,90570.0,90569.0,0.27801551]
["bitfinex","BTCUSD",1731776652505,0.14535915,90583.0,90582.0,0.012]
["bitfinex","BTCUSD",1731776652711,0.14535915,90583.0,90582.0,0.35768751]
["bitfinex","BTCUSD",1731776653127,0.0017148,90584.0,90583.0,0.122395]
["bitfinex","BTCUSD",1731776653361,0.0017148,90584.0,90583.0,0.23366499]
["bitfinex","BTCUSD",1731776653590,8e-07,90584.0,90583.0,0.23366491]
["bitfinex","BTCUSD",1731776654337,8e-07,90584.0,90583.0,0.25666491]
["bitfinex","BTCUSD",1731776656204,8e-07,90584.0,90583.0,0.30178556]
["bitfinex","BTCUSD",1731776656448,8e-07,90584.0,90583.0,0.2765782]
["bitfinex","BTCUSD",1731776656689,8e-07,90584.0,90583.0,0.2745782]
["bitfinex","BTCUSD",1731776657213,0.16555835,90594.0,90593.0,0.115383]
["bitfinex","BTCUSD",1731776657214,0.08855915,90594.0,90593.0,0.115383]
["bitfinex","BTCUSD",1731776657712,0.16555835,90605.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731776657985,0.16555835,90605.0,90590.0,0.005]
["bitfinex","BTCUSD",1731776658194,0.16555835,90605.0,90536.0,0.09976238]
["bitfinex","BTCUSD",1731776658195,0.12622796,90607.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731776658440,0.12622796,90607.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731776658683,0.12622796,90607.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731776658684,0.16555835,90614.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776659371,0.04548814,90615.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776660294,0.0059279,90626.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776660772,0.04419361,90622.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776664020,0.110351,90620.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776664239,0.12622796,90621.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776665519,0.18744113,90627.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776665735,0.18744113,90627.0,90607.0,0.22163571]
["bitfinex","BTCUSD",1731776665969,0.18744113,90627.0,90607.0,0.21942855]
["bitfinex","BTCUSD",1731776666185,0.16555835,90627.0,90607.0,0.22942855]
["bitfinex","BTCUSD",1731776667479,0.16555835,90617.0,90607.0,0.22942855]
["bitfinex","BTCUSD",1731776667911,0.16555835,90617.0,90607.0,0.27411429]
["bitfinex","BTCUSD",1731776668597,0.16555835,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776668795,0.16555835,90617.0,90607.0,0.115366]
["bitfinex","BTCUSD",1731776670221,0.16555835,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776670443,0.16555835,90617.0,90607.0,0.115366]
["bitfinex","BTCUSD",1731776671204,0.16555835,90617.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731776671848,0.16555835,90617.0,90607.0,0.115366]
["bitfinex","BTCUSD",1731776672161,0.16555835,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731776672162,0.09370135,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731776672595,0.09370135,90617.0,90610.0,0.441452]
["bitfinex","BTCUSD",1731776672596,0.00594394,90626.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731776672967,0.00594394,90626.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731776673207,0.00594394,90626.0,90621.0,0.110349]
["bitfinex","BTCUSD",1731776673418,0.00594394,90625.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776673623,0.12622796,90627.0,90609.0,0.005]
["bitfinex","BTCUSD",1731776673624,0.00594394,90626.0,90612.0,0.005]
["bitfinex","BTCUSD",1731776673832,0.0017144,90629.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731776673833,0.00595182,90625.0,90614.0,0.220716]
["bitfinex","BTCUSD",1731776674058,0.17151017,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776674286,0.16555835,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776674521,0.00595184,90628.0,90627.0,0.110342]
["bitfinex","BTCUSD",1731776677428,0.00595184,90628.0,90625.0,0.220687]
["bitfinex","BTCUSD",1731776677429,0.00595184,90628.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731776677640,0.0017144,90629.0,90625.0,0.110343]
["bitfinex","BTCUSD",1731776677846,0.0017144,90629.0,90623.0,0.220693]
["bitfinex","BTCUSD",1731776678067,0.01550234,90628.0,90614.0,0.005]
["bitfinex","BTCUSD",1731776678266,0.01550234,90627.0,90615.0,0.220714]
["bitfinex","BTCUSD",1731776678468,0.01550908,90626.0,90614.0,0.11406255]
["bitfinex","BTCUSD",1731776678676,0.01550908,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731776681119,0.01551404,90625.0,90617.0,0.441418]
["bitfinex","BTCUSD",1731776681368,0.00596694,90625.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731776681576,0.0017144,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776681750,0.01722931,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776682790,0.00768167,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776683995,0.01722934,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776684233,0.00768167,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776684948,0.00768075,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776686153,0.0017144,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776686429,0.00767981,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776686659,0.0017144,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731776687381,0.11355824,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776687590,0.11952147,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776687825,0.00596323,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776688317,0.00596324,90644.0,90643.0,0.110322]
["bitfinex","BTCUSD",1731776691801,0.0017134,90648.0,90645.0,0.11032]
["bitfinex","BTCUSD",1731776692257,0.00596194,90647.0,90643.0,0.220645]
["bitfinex","BTCUSD",1731776692483,0.00596194,90646.0,90643.0,0.220645]
["bitfinex","BTCUSD",1731776692740,0.00596194,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776697886,0.00681764,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776698838,0.0008557,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776699054,0.00681647,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776699305,0.0008557,90645.0,90644.0,0.110321]
["bitfinex","BTCUSD",1731776699797,0.0008557,90645.0,90644.0,0.21938355]
["bitfinex","BTCUSD",1731776701588,0.0008557,90645.0,90644.0,0.22158963]
["bitfinex","BTCUSD",1731776702342,0.14412745,90659.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731776702770,0.0017134,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731776703648,0.0017134,90661.0,90657.0,0.220611]
["bitfinex","BTCUSD",1731776703869,0.0017134,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731776705915,0.0017134,90661.0,90660.0,0.2262551]
["bitfinex","BTCUSD",1731776706340,0.0017134,90661.0,90660.0,0.00689055]
["bitfinex","BTCUSD",1731776706584,0.0017134,90661.0,90660.0,0.11719255]
["bitfinex","BTCUSD",1731776706829,0.0017134,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731776707249,0.0017134,90661.0,90660.0,0.11719278]
["bitfinex","BTCUSD",1731776707704,0.0017134,90661.0,90660.0,0.110302]
["bitfinex","BTCUSD",1731776708876,0.0017134,90661.0,90660.0,0.11250792]
["bitfinex","BTCUSD",1731776709114,0.0017134,90661.0,90660.0,0.21936455]
["bitfinex","BTCUSD",1731776710025,0.0017134,90661.0,90660.0,0.2262556]
["bitfinex","BTCUSD",1731776710448,0.0017134,90661.0,90660.0,0.23346126]
["bitfinex","BTCUSD",1731776710694,0.0017134,90661.0,90660.0,0.24448602]
["bitfinex","BTCUSD",1731776711151,0.0017134,90661.0,90660.0,0.23846107]
["bitfinex","BTCUSD",1731776711592,0.0017134,90661.0,90660.0,0.28277412]
["bitfinex","BTCUSD",1731776712016,0.0017134,90661.0,90660.0,0.29379499]
["bitfinex","BTCUSD",1731776712274,0.0017134,90661.0,90660.0,0.29158952]
["bitfinex","BTCUSD",1731776712503,0.0017134,90661.0,90660.0,0.29358952]
["bitfinex","BTCUSD",1731776712983,0.0017134,90661.0,90660.0,0.29158952]
["bitfinex","BTCUSD",1731776713614,0.0017134,90661.0,90660.0,0.2736776]
["bitfinex","BTCUSD",1731776713846,0.0017134,90661.0,90660.0,0.28690551]
["bitfinex","BTCUSD",1731776714099,0.0017134,90661.0,90660.0,0.28690543]
["bitfinex","BTCUSD",1731776714309,0.0017134,90661.0,90660.0,0.28690539]
["bitfinex","BTCUSD",1731776714580,0.0017134,90661.0,90660.0,0.28890539]
["bitfinex","BTCUSD",1731776715674,0.0017134,90661.0,90660.0,0.28690539]
["bitfinex","BTCUSD",1731776717143,0.09112845,90676.0,90675.0,0.115283]
["bitfinex","BTCUSD",1731776717402,0.09112845,90676.0,90675.0,0.23536806]
["bitfinex","BTCUSD",1731776717637,0.0008567,90685.0,90684.0,0.110273]
["bitfinex","BTCUSD",1731776720165,0.0008567,90685.0,90671.0,0.441154]
["bitfinex","BTCUSD",1731776720399,0.0008567,90685.0,90663.0,0.38615235]
["bitfinex","BTCUSD",1731776720400,0.12622796,90681.0,90673.0,0.16555835]
["bitfinex","BTCUSD",1731776720629,0.12622796,90681.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731776721127,0.110286,90673.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776721346,0.12622796,90674.0,90649.0,0.005]
["bitfinex","BTCUSD",1731776721574,0.12622796,90674.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731776721801,0.12622796,90674.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731776722020,0.16555835,90673.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731776722277,0.12622796,90674.0,90654.0,0.32968055]
["bitfinex","BTCUSD",1731776722497,0.26439666,90681.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776722711,0.110281,90677.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731776722926,0.220558,90679.0,90654.0,0.10906255]
["bitfinex","BTCUSD",1731776723140,0.12622796,90680.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731776723569,0.12622796,90680.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731776723784,0.110288,90672.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731776724012,0.220558,90679.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776724262,0.220558,90679.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731776724481,0.220558,90679.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776724747,0.17164889,90680.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731776724955,0.110283,90676.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731776725164,0.220563,90677.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776725378,0.17164889,90680.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776725379,0.110292,90669.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776725616,0.12622796,90666.0,90646.0,0.005]
["bitfinex","BTCUSD",1731776725839,0.23652296,90666.0,90658.0,0.110304]
["bitfinex","BTCUSD",1731776726064,0.220565,90677.0,90653.0,0.38617735]
["bitfinex","BTCUSD",1731776726065,0.22057,90674.0,90653.0,0.38617735]
["bitfinex","BTCUSD",1731776726273,0.110288,90671.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731776726486,0.110288,90671.0,90663.0,0.110297]
["bitfinex","BTCUSD",1731776726936,0.110287,90672.0,90664.0,0.110296]
["bitfinex","BTCUSD",1731776727175,0.11029,90670.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731776727392,0.220572,90673.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731776727808,0.22057,90674.0,90658.0,0.220607]
["bitfinex","BTCUSD",1731776728040,0.110289,90671.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731776728252,0.11029,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731776729876,0.110316,90649.0,90641.0,0.16555835]
["bitfinex","BTCUSD",1731776730085,0.11032,90645.0,90641.0,0.16555835]
["bitfinex","BTCUSD",1731776730775,0.11032,90645.0,90625.0,0.220687]
["bitfinex","BTCUSD",1731776730983,0.11032,90645.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731776731203,0.11032,90645.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731776731661,0.11032,90645.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731776731878,0.23654796,90645.0,90629.0,0.220677]
["bitfinex","BTCUSD",1731776732097,0.12622796,90645.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731776732387,0.02230321,90649.0,90648.0,0.110316]
["bitfinex","BTCUSD",1731776732801,0.02230321,90649.0,90642.0,0.220645]
["bitfinex","BTCUSD",1731776732802,0.45093617,90659.0,90647.0,0.220636]
["bitfinex","BTCUSD",1731776733013,0.45093617,90659.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731776733226,0.45093617,90659.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731776733692,0.45093617,90659.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731776734117,0.45093617,90659.0,90652.0,0.220622]
["bitfinex","BTCUSD",1731776734334,0.45093617,90659.0,90643.0,0.16726975]
["bitfinex","BTCUSD",1731776734335,0.45093617,90659.0,90655.0,0.110307]
["bitfinex","BTCUSD",1731776734775,0.45093617,90659.0,90643.0,0.16726975]
["bitfinex","BTCUSD",1731776734776,0.110306,90657.0,90643.0,0.16726975]
["bitfinex","BTCUSD",1731776734998,0.220606,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731776734999,0.110302,90660.0,90653.0,0.11031]
["bitfinex","BTCUSD",1731776735220,0.12622796,90661.0,90648.0,0.330949]
["bitfinex","BTCUSD",1731776735450,0.12622796,90661.0,90653.0,0.110309]
["bitfinex","BTCUSD",1731776735930,0.12622796,90661.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731776736170,0.110302,90660.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731776736401,0.11032,90645.0,90643.0,0.0017114]
["bitfinex","BTCUSD",1731776736616,0.23654796,90645.0,90643.0,0.0017114]
["bitfinex","BTCUSD",1731776736844,0.12622796,90645.0,90643.0,0.0017114]
["bitfinex","BTCUSD",1731776737271,0.12622796,90645.0,90644.0,0.112032]
["bitfinex","BTCUSD",1731776737518,0.12622796,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776738571,0.23654796,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776739249,0.12622796,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776741080,0.23654796,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776743139,0.34561051,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776747146,0.26861051,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776747595,0.04922796,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776747859,0.26861051,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776751565,0.21044123,90653.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776751566,0.04488288,90653.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776751789,0.15394543,90653.0,90644.0,0.112032]
["bitfinex","BTCUSD",1731776752016,0.110313,90651.0,90644.0,0.112032]
["bitfinex","BTCUSD",1731776752240,0.2746209,90653.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776752241,0.11032,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776752468,0.21938255,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776754591,0.12622796,90647.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776755045,0.11032,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776755492,0.12622796,90647.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776755718,0.11032,90645.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776755947,0.17210987,90654.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776756406,0.02182099,90658.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776756407,0.02182099,90658.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731776756659,0.22478165,90661.0,90644.0,0.001711]
["bitfinex","BTCUSD",1731776756660,0.12622796,90661.0,90654.0,0.220617]
["bitfinex","BTCUSD",1731776756889,0.23652896,90661.0,90656.0,0.110306]
["bitfinex","BTCUSD",1731776757376,0.23652896,90661.0,90651.0,0.220625]
["bitfinex","BTCUSD",1731776757377,0.220604,90660.0,90651.0,0.220625]
["bitfinex","BTCUSD",1731776757597,0.12622796,90654.0,90646.0,0.220638]
["bitfinex","BTCUSD",1731776758250,0.12622796,90654.0,90650.0,0.110313]
["bitfinex","BTCUSD",1731776758472,0.12622796,90654.0,90646.0,0.220638]
["bitfinex","BTCUSD",1731776758473,0.12622796,90654.0,90649.0,0.220631]
["bitfinex","BTCUSD",1731776758694,0.12622796,90654.0,90652.0,0.110311]
["bitfinex","BTCUSD",1731776758928,0.17202026,90661.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731776759148,0.02153857,90662.0,90646.0,0.00220614]
["bitfinex","BTCUSD",1731776759380,0.04402353,90665.0,90661.0,0.110299]
["bitfinex","BTCUSD",1731776759597,0.04402353,90665.0,90646.0,0.00220614]
["bitfinex","BTCUSD",1731776759598,0.16555835,90663.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731776759813,0.0008557,90666.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731776760055,0.0008557,90666.0,90661.0,0.2206]
["bitfinex","BTCUSD",1731776760277,0.0008557,90666.0,90661.0,0.110299]
["bitfinex","BTCUSD",1731776760528,0.0008557,90666.0,90664.0,0.110297]
["bitfinex","BTCUSD",1731776760775,0.0008557,90666.0,90659.0,0.220605]
["bitfinex","BTCUSD",1731776761017,0.1111507,90666.0,90661.0,0.1103]
["bitfinex","BTCUSD",1731776761244,0.1111507,90666.0,90659.0,0.220605]
["bitfinex","BTCUSD",1731776761245,0.0008557,90666.0,90662.0,0.110299]
["bitfinex","BTCUSD",1731776761481,0.0008557,90666.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776761706,0.0008557,90666.0,90665.0,0.110296]
["bitfinex","BTCUSD",1731776762370,0.12622796,90675.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731776762627,0.110286,90673.0,90668.0,0.110292]
["bitfinex","BTCUSD",1731776763360,0.17110723,90675.0,90658.0,0.220608]
["bitfinex","BTCUSD",1731776763584,0.110285,90674.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731776763816,0.110285,90674.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731776764044,0.110285,90674.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731776765222,0.12622796,90670.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731776765479,0.110297,90664.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776765730,0.110297,90664.0,90645.0,0.22064]
["bitfinex","BTCUSD",1731776765731,0.110306,90657.0,90651.0,0.27587035]
["bitfinex","BTCUSD",1731776766191,0.110304,90659.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776766445,0.19874193,90671.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776766691,0.04487927,90675.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776766692,0.16555835,90670.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776766941,0.16555835,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731776767437,0.0440299,90675.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731776767677,0.0440299,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776767678,0.1543139,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776767931,0.0440299,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776768158,0.0440299,90675.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776768159,0.110285,90674.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776768417,0.0440299,90675.0,90663.0,0.16555835]
["bitfinex","BTCUSD",1731776768671,0.0440299,90675.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776768927,0.0440299,90675.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731776769176,0.0008554,90674.0,90669.0,0.11029]
["bitfinex","BTCUSD",1731776769832,0.0008554,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731776774489,0.0008554,90674.0,90673.0,0.11249147]
["bitfinex","BTCUSD",1731776774708,0.0008554,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731776774967,0.0008554,90674.0,90673.0,0.11249146]
["bitfinex","BTCUSD",1731776775211,0.0008554,90674.0,90673.0,0.110286]
["bitfinex","BTCUSD",1731776775487,0.0008554,90674.0,90673.0,0.11249146]
["bitfinex","BTCUSD",1731776776917,0.0008554,90674.0,90673.0,0.22155401]
["bitfinex","BTCUSD",1731776777190,0.16555835,90684.0,90673.0,0.22155401]
["bitfinex","BTCUSD",1731776777191,0.14226914,90684.0,90673.0,0.11126801]
["bitfinex","BTCUSD",1731776777424,0.14226914,90684.0,90683.0,0.110274]
["bitfinex","BTCUSD",1731776777640,0.14226914,90684.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731776777866,0.0008567,90685.0,90677.0,0.220562]
["bitfinex","BTCUSD",1731776778098,0.12622796,90672.0,90655.0,0.005]
["bitfinex","BTCUSD",1731776778375,0.12622796,90672.0,90652.0,0.220621]
["bitfinex","BTCUSD",1731776778376,0.12622796,90672.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731776778548,0.220546,90684.0,90663.0,0.330895]
["bitfinex","BTCUSD",1731776778549,0.12622796,90664.0,90663.0,0.330895]
["bitfinex","BTCUSD",1731776779080,0.2746209,90683.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731776779326,0.12622796,90670.0,90663.0,0.110298]
["bitfinex","BTCUSD",1731776779554,0.12622796,90670.0,90667.0,0.110292]
["bitfinex","BTCUSD",1731776779788,0.12622796,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731776780003,0.12622796,90670.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731776780230,0.12622796,90670.0,90665.0,0.110295]
["bitfinex","BTCUSD",1731776780462,0.12622796,90670.0,90655.0,0.220614]
["bitfinex","BTCUSD",1731776780463,0.12622796,90670.0,90663.0,0.220597]
["bitfinex","BTCUSD",1731776780678,0.12622796,90670.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731776781602,0.12622796,90670.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731776781882,0.12622796,90670.0,90651.0,0.16555835]
["bitfinex","BTCUSD",1731776782093,0.23651796,90670.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776782597,0.110292,90668.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776782804,0.12622796,90670.0,90665.0,0.1120082]
["bitfinex","BTCUSD",1731776783017,0.12622796,90670.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731776783233,0.17030208,90677.0,90669.0,0.110291]
["bitfinex","BTCUSD",1731776783498,0.28058308,90677.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776783724,0.28058308,90677.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776783725,0.12122796,90677.0,90673.0,0.110285]
["bitfinex","BTCUSD",1731776783944,0.12122796,90677.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731776784164,0.12122796,90677.0,90667.0,0.220587]
["bitfinex","BTCUSD",1731776784404,0.12122796,90677.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776784619,0.0008566,90684.0,90669.0,0.220582]
["bitfinex","BTCUSD",1731776784849,0.16555835,90682.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776785109,0.27583335,90682.0,90666.0,0.16555835]
["bitfinex","BTCUSD",1731776785355,0.16555835,90682.0,90665.0,0.2223032]
["bitfinex","BTCUSD",1731776785608,0.16555835,90682.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776786108,0.12708456,90684.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731776786322,0.110276,90682.0,90668.0,0.220583]
["bitfinex","BTCUSD",1731776786589,0.12708456,90684.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776786822,0.110284,90675.0,90666.0,0.110294]
["bitfinex","BTCUSD",1731776787060,0.23650996,90677.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731776787289,0.23650996,90677.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731776787290,0.110284,90675.0,90667.0,0.110293]
["bitfinex","BTCUSD",1731776787553,0.110284,90675.0,90668.0,0.110291]
["bitfinex","BTCUSD",1731776787800,0.23650896,90677.0,90670.0,0.110289]
["bitfinex","BTCUSD",1731776788043,0.12622796,90677.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776788779,0.12622796,90677.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731776789010,0.17199951,90677.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731776789246,0.17199951,90677.0,90672.0,0.110287]
["bitfinex","BTCUSD",1731776789486,0.17199951,90677.0,90668.0,0.220584]
["bitfinex","BTCUSD",1731776789708,0.110274,90683.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776789927,0.12622796,90683.0,90665.0,0.2223052]
["bitfinex","BTCUSD",1731776790170,0.40206031,90683.0,90674.0,0.110284]
["bitfinex","BTCUSD",1731776790384,0.17160991,90683.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731776790603,0.17160991,90683.0,90666.0,0.220589]
["bitfinex","BTCUSD",1731776790604,0.17160991,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731776790824,0.28188391,90683.0,90675.0,0.110283]
["bitfinex","BTCUSD",1731776791033,0.28188391,90683.0,90665.0,0.0017132]
["bitfinex","BTCUSD",1731776791034,0.28188391,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776791327,0.28188391,90683.0,90673.0,0.22057]
["bitfinex","BTCUSD",1731776791541,0.17160991,90683.0,90675.0,0.110282]
["bitfinex","BTCUSD",1731776791756,0.17160991,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776791974,0.28188391,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776792194,0.20488391,90683.0,90676.0,0.110282]
["bitfinex","BTCUSD",1731776793322,0.20488391,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776793323,0.09460991,90683.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731776793545,0.09460991,90683.0,90672.0,0.16555835]
["bitfinex","BTCUSD",1731776793803,0.09460991,90683.0,90676.0,0.110281]
["bitfinex","BTCUSD",1731776794019,0.20488391,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731776794465,0.09460991,90683.0,90677.0,0.11028]
["bitfinex","BTCUSD",1731776794911,0.11028,90678.0,90676.0,0.0017132]
["bitfinex","BTCUSD",1731776795145,0.220553,90681.0,90676.0,0.0017132]
["bitfinex","BTCUSD",1731776795358,0.110277,90681.0,90676.0,0.0017132]
["bitfinex","BTCUSD",1731776796285,0.20574051,90683.0,90676.0,0.1119952]
["bitfinex","BTCUSD",1731776797913,0.110275,90682.0,90676.0,0.1119952]
["bitfinex","BTCUSD",1731776798886,0.110277,90680.0,90676.0,0.0017132]
["bitfinex","BTCUSD",1731776799313,0.110276,90682.0,90676.0,0.0017132]
["bitfinex","BTCUSD",1731776799546,0.09546651,90683.0,90676.0,0.1119952]
["bitfinex","BTCUSD",1731776799779,0.20574051,90683.0,90676.0,0.1119952]
["bitfinex","BTCUSD",1731776799970,0.0008566,90683.0,90682.0,0.110275]
["bitfinex","BTCUSD",1731776807370,0.09112825,90697.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731776807842,0.28279565,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731776808312,0.12708406,90699.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731776808560,0.12708406,90699.0,90692.0,0.220526]
["bitfinex","BTCUSD",1731776808561,0.12708406,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731776809925,0.12708406,90699.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731776810172,0.12708406,90699.0,90678.0,0.16555835]
["bitfinex","BTCUSD",1731776810405,0.12708406,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731776811745,0.12708406,90699.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731776811968,0.12708406,90699.0,90691.0,0.220529]
["bitfinex","BTCUSD",1731776812436,0.12708406,90699.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731776813611,0.12708406,90699.0,90684.0,0.220543]
["bitfinex","BTCUSD",1731776813841,0.220512,90698.0,90688.0,0.27582435]
["bitfinex","BTCUSD",1731776814141,0.12708406,90699.0,90688.0,0.27582435]
["bitfinex","BTCUSD",1731776814142,0.12708406,90699.0,90688.0,0.16555835]
["bitfinex","BTCUSD",1731776814406,0.12708406,90699.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731776814628,0.005,90716.0,90698.0,0.16555835]
["bitfinex","BTCUSD",1731776814866,0.0028557,90736.0,90698.0,0.16555835]
["bitfinex","BTCUSD",1731776815112,0.72209326,92580.0,90720.0,0.5341]
["bitfinex","BTCUSD",1731776815113,0.14837411,90721.0,90720.0,0.5341]
["bitfinex","BTCUSD",1731776815330,0.63260746,90844.0,90720.0,0.5341]
["bitfinex","BTCUSD",1731776815331,0.66156891,90771.0,90770.0,0.150168]
["bitfinex","BTCUSD",1731776815602,0.55140391,90771.0,90770.0,2.65012234]
["bitfinex","BTCUSD",1731776815864,0.66156891,90790.0,90789.0,0.148145]
["bitfinex","BTCUSD",1731776816113,0.66156891,90809.0,90808.0,0.120122]
["bitfinex","BTCUSD",1731776816352,0.66156891,90828.0,90827.0,0.115099]
["bitfinex","BTCUSD",1731776816580,0.66156891,90828.0,90827.0,2.35122993]
["bitfinex","BTCUSD",1731776816796,0.12618796,90842.0,90827.0,1.90082979]
["bitfinex","BTCUSD",1731776817039,0.005,90841.0,90833.0,0.1868752]
["bitfinex","BTCUSD",1731776817292,0.18850441,90836.0,90834.0,0.86242094]
["bitfinex","BTCUSD",1731776817508,0.18850441,90836.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731776817509,0.005,90840.0,90835.0,0.86242094]
["bitfinex","BTCUSD",1731776817734,0.005,90840.0,90837.0,0.4317214]
["bitfinex","BTCUSD",1731776817990,0.005,90840.0,90838.0,0.86242094]
["bitfinex","BTCUSD",1731776818206,0.005,90840.0,90839.0,0.35969227]
["bitfinex","BTCUSD",1731776818448,0.005,90840.0,90839.0,0.86153003]
["bitfinex","BTCUSD",1731776818936,0.005,90840.0,90839.0,0.86023829]
["bitfinex","BTCUSD",1731776820353,0.16403046,90840.0,90839.0,0.86023829]
["bitfinex","BTCUSD",1731776820573,0.07694746,90840.0,90839.0,0.86023829]
["bitfinex","BTCUSD",1731776820803,0.28703046,90840.0,90839.0,0.35843262]
["bitfinex","BTCUSD",1731776821052,0.035,90830.0,90829.0,0.29087515]
["bitfinex","BTCUSD",1731776821287,0.143118,90811.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731776821516,0.43162241,90811.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731776821737,0.32150441,90811.0,90810.0,0.02672353]
["bitfinex","BTCUSD",1731776822000,0.32150441,90811.0,90786.0,0.66156891]
["bitfinex","BTCUSD",1731776822001,0.005,90806.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731776822230,0.005,90806.0,90786.0,0.66156891]
["bitfinex","BTCUSD",1731776822231,0.18850441,90815.0,90790.0,0.220287]
["bitfinex","BTCUSD",1731776822449,0.41831077,90814.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731776822661,0.41831077,90814.0,90790.0,0.220287]
["bitfinex","BTCUSD",1731776822662,0.37418895,90814.0,90790.0,0.220287]
["bitfinex","BTCUSD",1731776823402,0.37418895,90814.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731776823403,0.37418895,90814.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731776823915,0.37418895,90814.0,90786.0,0.67156891]
["bitfinex","BTCUSD",1731776823916,0.18850441,90805.0,90786.0,0.66156891]
["bitfinex","BTCUSD",1731776824144,0.220232,90813.0,90796.0,0.1651264]
["bitfinex","BTCUSD",1731776824145,0.10906255,90804.0,90796.0,0.1651264]
["bitfinex","BTCUSD",1731776824366,0.10906255,90804.0,90786.0,0.66156891]
["bitfinex","BTCUSD",1731776824367,0.10906255,90804.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731776824595,0.10906255,90804.0,90796.0,0.2752624]
["bitfinex","BTCUSD",1731776824852,0.10906255,90804.0,90786.0,0.66156891]
["bitfinex","BTCUSD",1731776824853,0.10906255,90804.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731776825077,0.10906255,90804.0,90786.0,0.66656891]
["bitfinex","BTCUSD",1731776825296,0.10906255,90804.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731776825524,0.10906255,90804.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731776825774,0.10906255,90804.0,90786.0,0.66656891]
["bitfinex","BTCUSD",1731776825994,0.10906255,90804.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731776826233,0.10906255,90804.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731776826489,0.10906255,90804.0,90786.0,0.66656891]
["bitfinex","BTCUSD",1731776826712,0.10906255,90804.0,90793.0,0.110139]
["bitfinex","BTCUSD",1731776826956,0.10906255,90804.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731776827212,0.10906255,90804.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731776827467,0.10906255,90804.0,90786.0,0.66156891]
["bitfinex","BTCUSD",1731776827706,0.10906255,90804.0,90786.0,0.66656891]
["bitfinex","BTCUSD",1731776827956,0.10906255,90804.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731776828420,0.10906255,90804.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731776828660,0.10906255,90804.0,90778.0,0.005]
["bitfinex","BTCUSD",1731776828661,0.1651264,90803.0,90778.0,0.005]
["bitfinex","BTCUSD",1731776828878,0.1651264,90803.0,90784.0,0.1651264]
["bitfinex","BTCUSD",1731776828879,0.110137,90796.0,90784.0,0.1651264]
["bitfinex","BTCUSD",1731776829129,0.18850441,90798.0,90784.0,0.1651264]
["bitfinex","BTCUSD",1731776829130,0.10906255,90795.0,90784.0,0.1651264]
["bitfinex","BTCUSD",1731776829379,0.10906255,90795.0,90775.0,0.01]
["bitfinex","BTCUSD",1731776829800,0.10906255,90795.0,90779.0,0.005]
["bitfinex","BTCUSD",1731776829909,0.10906255,90795.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731776830141,0.10906255,90795.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731776830393,0.10906255,90795.0,90779.0,0.005]
["bitfinex","BTCUSD",1731776830606,0.10906255,90795.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731776830849,0.10906255,90795.0,90779.0,0.005]
["bitfinex","BTCUSD",1731776831073,0.10906255,90795.0,90779.0,0.115157]
["bitfinex","BTCUSD",1731776831293,0.10906255,90795.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731776831979,0.10906255,90795.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776832203,0.10906255,90795.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731776832661,0.10906255,90795.0,90780.0,0.330468]
["bitfinex","BTCUSD",1731776832878,0.10906255,90795.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731776833114,0.10906255,90795.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731776834252,0.10906255,90795.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776834468,0.110139,90794.0,90779.0,0.1168668]
["bitfinex","BTCUSD",1731776834685,0.10906255,90793.0,90779.0,0.1168668]
["bitfinex","BTCUSD",1731776835396,0.21920355,90793.0,90779.0,0.1168668]
["bitfinex","BTCUSD",1731776835861,0.10906255,90793.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776836542,0.21920355,90793.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776836791,0.21920355,90793.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731776837259,0.04383361,90796.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776837608,0.110142,90792.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776837914,0.110142,90792.0,90779.0,0.1168678]
["bitfinex","BTCUSD",1731776838398,0.10906255,90795.0,90780.0,0.00344113]
["bitfinex","BTCUSD",1731776838632,0.10906255,90795.0,90781.0,0.00344113]
["bitfinex","BTCUSD",1731776838864,0.10906255,90795.0,90782.0,0.00344113]
["bitfinex","BTCUSD",1731776838865,0.110142,90792.0,90782.0,0.00344113]
["bitfinex","BTCUSD",1731776839100,0.110143,90791.0,90779.0,0.1168678]
["bitfinex","BTCUSD",1731776839344,0.110143,90791.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731776839539,0.110143,90791.0,90781.0,0.00344113]
["bitfinex","BTCUSD",1731776839755,0.10906255,90795.0,90782.0,0.00344113]
["bitfinex","BTCUSD",1731776839756,0.110145,90789.0,90782.0,0.00344113]
["bitfinex","BTCUSD",1731776839976,0.220283,90792.0,90779.0,0.0067108]
["bitfinex","BTCUSD",1731776840219,0.110144,90790.0,90780.0,0.00344114]
["bitfinex","BTCUSD",1731776840436,0.110144,90790.0,90781.0,0.00344119]
["bitfinex","BTCUSD",1731776840654,0.110144,90790.0,90782.0,0.00344119]
["bitfinex","BTCUSD",1731776840881,0.110145,90789.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731776841110,0.110145,90789.0,90781.0,0.00344115]
["bitfinex","BTCUSD",1731776841330,0.110145,90789.0,90782.0,0.00344115]
["bitfinex","BTCUSD",1731776841571,0.220283,90792.0,90783.0,0.00344115]
["bitfinex","BTCUSD",1731776841790,0.110146,90788.0,90784.0,0.00344115]
["bitfinex","BTCUSD",1731776842090,0.10906255,90788.0,90785.0,0.00344126]
["bitfinex","BTCUSD",1731776842341,0.110156,90780.0,90779.0,0.0017108]
["bitfinex","BTCUSD",1731776842559,0.31921855,90780.0,90779.0,0.0017108]
["bitfinex","BTCUSD",1731776846535,0.36405365,90780.0,90779.0,0.0017108]
["bitfinex","BTCUSD",1731776847892,0.38905365,90780.0,90779.0,0.0017108]
["bitfinex","BTCUSD",1731776848111,0.62387799,90780.0,90779.0,0.0017108]
["bitfinex","BTCUSD",1731776848332,0.65801396,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776848590,0.54895141,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776848830,0.42318962,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776850988,0.29818962,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776851221,0.26405365,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776851440,0.26605365,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776852164,0.38905365,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776854291,0.42326246,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776856122,0.38905365,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776856550,0.42325947,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776856765,0.38905365,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776857226,0.42326194,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776857681,0.38905365,90780.0,90779.0,8e-07]
["bitfinex","BTCUSD",1731776858398,0.110183,90758.0,90737.0,0.01]
["bitfinex","BTCUSD",1731776858622,0.110183,90758.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731776858623,0.34500734,90758.0,90733.0,0.005]
["bitfinex","BTCUSD",1731776858863,0.34500734,90758.0,90734.0,0.005]
["bitfinex","BTCUSD",1731776859096,0.110206,90739.0,90733.0,0.005]
["bitfinex","BTCUSD",1731776859745,0.110207,90738.0,90733.0,0.01]
["bitfinex","BTCUSD",1731776860209,0.110207,90738.0,90733.0,0.120213]
["bitfinex","BTCUSD",1731776860940,0.110207,90738.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731776860941,0.1651264,90740.0,90727.0,0.005]
["bitfinex","BTCUSD",1731776861153,0.11022,90727.0,90726.0,0.01]
["bitfinex","BTCUSD",1731776861396,0.110218,90729.0,90726.0,0.01]
["bitfinex","BTCUSD",1731776862125,0.110215,90731.0,90726.0,0.01]
["bitfinex","BTCUSD",1731776862347,0.110215,90731.0,90719.0,0.005]
["bitfinex","BTCUSD",1731776862348,0.1651264,90731.0,90719.0,0.005]
["bitfinex","BTCUSD",1731776862570,0.110228,90721.0,90718.0,0.005]
["bitfinex","BTCUSD",1731776862818,0.1651264,90735.0,90717.0,0.005]
["bitfinex","BTCUSD",1731776863054,0.1651264,90735.0,90721.0,0.005]
["bitfinex","BTCUSD",1731776863055,0.10906255,90734.0,90721.0,0.005]
["bitfinex","BTCUSD",1731776863286,0.110225,90723.0,90721.0,0.005]
["bitfinex","BTCUSD",1731776863962,0.110228,90721.0,90720.0,0.005]
["bitfinex","BTCUSD",1731776864193,0.02053053,90721.0,90720.0,0.005]
["bitfinex","BTCUSD",1731776864408,0.02053053,90721.0,90717.0,0.005]
["bitfinex","BTCUSD",1731776864662,0.02053053,90720.0,90719.0,0.005]
["bitfinex","BTCUSD",1731776865607,0.02053053,90720.0,90719.0,0.12023]
["bitfinex","BTCUSD",1731776865837,0.02053053,90720.0,90719.0,0.12243436]
["bitfinex","BTCUSD",1731776866076,0.02053053,90720.0,90719.0,0.12023]
["bitfinex","BTCUSD",1731776867229,0.22043,90732.0,90719.0,0.0108557]
["bitfinex","BTCUSD",1731776867449,0.110224,90724.0,90723.0,0.005]
["bitfinex","BTCUSD",1731776867685,0.1651264,90735.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776867686,0.110229,90720.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776867912,0.110229,90720.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776868127,0.110229,90720.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776868354,0.220448,90725.0,90722.0,0.005]
["bitfinex","BTCUSD",1731776868843,0.110229,90720.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776869091,0.10906255,90734.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776869310,0.110229,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776869527,0.220426,90733.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776869747,0.10906255,90734.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776869962,0.110228,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776870173,0.110229,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776872926,0.220452,90723.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776873147,0.03638301,90722.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776873373,0.110228,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776874071,0.14681873,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776874749,0.110229,90720.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776875401,0.03659073,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776875852,0.110228,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776876579,0.110223,90725.0,90719.0,0.1110847]
["bitfinex","BTCUSD",1731776876824,0.110224,90724.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776877058,0.110224,90724.0,90719.0,0.1110857]
["bitfinex","BTCUSD",1731776877279,0.110227,90722.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776877514,0.220448,90725.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776877519,0.110228,90721.0,90719.0,0.0008557]
["bitfinex","BTCUSD",1731776878714,0.110228,90721.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776880376,0.03725597,90728.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731776880598,0.03725597,90728.0,90719.0,0.0108557]
["bitfinex","BTCUSD",1731776880834,0.03725597,90728.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776880835,0.110229,90720.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776881992,0.220448,90724.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776882231,0.03747086,90728.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776882464,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731776882713,0.220441,90727.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731776882714,0.110224,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731776882949,0.220443,90726.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776883192,0.0017124,90728.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776883455,0.110225,90723.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776883688,0.220443,90726.0,90719.0,0.0058557]
["bitfinex","BTCUSD",1731776883922,0.110225,90724.0,90719.0,0.1160857]
["bitfinex","BTCUSD",1731776884157,0.1119324,90728.0,90719.0,0.0108557]
["bitfinex","BTCUSD",1731776884396,0.1119324,90728.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731776884621,0.0017124,90728.0,90724.0,0.110223]
["bitfinex","BTCUSD",1731776884851,0.110222,90726.0,90719.0,0.0108557]
["bitfinex","BTCUSD",1731776885071,0.110222,90726.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731776885527,0.2221514,90728.0,90720.0,0.220457]
["bitfinex","BTCUSD",1731776885528,0.1119324,90728.0,90720.0,0.220457]
["bitfinex","BTCUSD",1731776885764,0.0017124,90728.0,90720.0,0.220457]
["bitfinex","BTCUSD",1731776886013,0.0017124,90728.0,90719.0,0.0108557]
["bitfinex","BTCUSD",1731776886248,0.0017124,90728.0,90724.0,0.110224]
["bitfinex","BTCUSD",1731776886951,0.11022,90727.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731776887165,0.0017124,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731776887917,0.1119324,90728.0,90723.0,0.110224]
["bitfinex","BTCUSD",1731776888571,0.1119324,90728.0,90721.0,0.220456]
["bitfinex","BTCUSD",1731776888572,0.0017124,90728.0,90722.0,0.005]
["bitfinex","BTCUSD",1731776888784,0.0017124,90728.0,90726.0,0.11022]
["bitfinex","BTCUSD",1731776889213,0.0017124,90728.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731776889214,0.0017124,90728.0,90727.0,0.11522]
["bitfinex","BTCUSD",1731776889440,0.0017124,90728.0,90727.0,0.12022]
["bitfinex","BTCUSD",1731776893485,0.0017124,90728.0,90727.0,0.36004434]
["bitfinex","BTCUSD",1731776893952,0.0017124,90728.0,90727.0,0.39663743]
["bitfinex","BTCUSD",1731776897290,0.0908388,90745.0,90744.0,0.1152]
["bitfinex","BTCUSD",1731776897984,0.1651264,90756.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776898205,0.1651264,90756.0,90730.0,0.005]
["bitfinex","BTCUSD",1731776898206,0.1651264,90756.0,90748.0,0.005]
["bitfinex","BTCUSD",1731776898415,0.110191,90752.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776898642,0.110192,90751.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776898861,0.220368,90757.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776898862,0.220379,90753.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776899066,0.14411586,90758.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776899271,0.110192,90750.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776899744,0.110189,90754.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776899938,0.110184,90757.0,90749.0,0.225387]
["bitfinex","BTCUSD",1731776900191,0.03505331,90758.0,90750.0,0.220385]
["bitfinex","BTCUSD",1731776900388,0.03505331,90758.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731776900605,0.110181,90760.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731776900853,0.220351,90764.0,90751.0,0.220383]
["bitfinex","BTCUSD",1731776901059,0.110178,90762.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731776901277,0.110177,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776901514,0.02056471,90762.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776901716,0.02056471,90761.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776901950,0.02056471,90761.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776901951,0.02056471,90760.0,90749.0,0.005]
["bitfinex","BTCUSD",1731776902166,0.02056471,90759.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731776902365,0.02056471,90758.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776902575,0.110177,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776902576,0.02056471,90762.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776902742,0.02056471,90761.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731776902953,0.03665252,90765.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776902954,0.02056471,90760.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776903199,0.110177,90763.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731776903657,0.14682752,90765.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731776903835,0.1,90781.0,90758.0,0.005]
["bitfinex","BTCUSD",1731776904077,0.02239837,90770.0,90758.0,0.005]
["bitfinex","BTCUSD",1731776904252,0.02239837,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731776904594,0.02239837,90770.0,90758.0,0.005]
["bitfinex","BTCUSD",1731776904595,0.02054977,90769.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731776904813,0.02054977,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731776905243,0.02239837,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731776905466,0.02239837,90770.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731776905706,0.02239837,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731776905707,0.15311714,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731776905932,0.02054977,90769.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731776906151,0.02054977,90772.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731776906360,0.02054977,90771.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731776906579,0.02054977,90773.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731776906796,0.25594842,90781.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731776906797,0.02229924,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731776907070,0.02054977,90777.0,90766.0,0.01]
["bitfinex","BTCUSD",1731776907307,0.02054977,90777.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731776907571,0.220306,90783.0,90766.0,0.01]
["bitfinex","BTCUSD",1731776907572,0.02054977,90780.0,90772.0,0.005]
["bitfinex","BTCUSD",1731776907799,0.02054977,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731776908031,0.02054977,90790.0,90789.0,0.115145]
["bitfinex","BTCUSD",1731776908260,0.02053479,90792.0,90789.0,0.005]
["bitfinex","BTCUSD",1731776908480,0.02053479,90792.0,90791.0,0.115143]
["bitfinex","BTCUSD",1731776908481,0.04106923,90792.0,90791.0,0.115143]
["bitfinex","BTCUSD",1731776908693,0.02053479,90792.0,90791.0,0.115143]
["bitfinex","BTCUSD",1731776910555,0.02053479,90792.0,90791.0,0.005]
["bitfinex","BTCUSD",1731776910760,0.02053479,90792.0,90791.0,0.115143]
["bitfinex","BTCUSD",1731776911001,0.02053479,90792.0,90791.0,0.005]
["bitfinex","BTCUSD",1731776911711,0.02053479,90792.0,90791.0,0.115143]
["bitfinex","BTCUSD",1731776912197,0.05552739,90796.0,90791.0,0.115143]
["bitfinex","BTCUSD",1731776912405,0.03656204,90799.0,90794.0,0.005]
["bitfinex","BTCUSD",1731776912869,0.03656204,90799.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731776913103,0.03656204,90799.0,90794.0,0.005]
["bitfinex","BTCUSD",1731776913104,0.110138,90795.0,90794.0,0.005]
["bitfinex","BTCUSD",1731776914496,0.03656204,90799.0,90794.0,0.005]
["bitfinex","BTCUSD",1731776914744,0.2210934,90811.0,90798.0,0.005]
["bitfinex","BTCUSD",1731776914745,0.0008554,90811.0,90798.0,0.005]
["bitfinex","BTCUSD",1731776914958,0.1651264,90810.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731776915203,0.1651264,90810.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776915411,0.11012,90810.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776915626,0.03601865,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776915627,0.220242,90809.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776915838,0.22024,90810.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776916048,0.110122,90808.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776916483,0.03601865,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776916692,0.110123,90808.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776917119,0.03601865,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776917332,0.110121,90809.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731776917783,0.11012,90810.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731776918008,0.110121,90809.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731776918239,0.14613765,90811.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731776918480,0.14613765,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776918715,0.03601865,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776918953,0.03601865,90811.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731776919189,0.03601865,90811.0,90805.0,0.220251]
["bitfinex","BTCUSD",1731776919190,0.03601865,90811.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731776919429,0.03601865,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776919657,0.03601865,90811.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731776919912,0.11012,90810.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731776920119,0.03601865,90811.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731776920785,0.11012,90810.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731776921015,0.03601865,90811.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731776921235,0.03601865,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776921236,0.14613765,90811.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776921454,0.14613765,90811.0,90802.0,0.005]
["bitfinex","BTCUSD",1731776921455,0.03601865,90811.0,90802.0,0.01]
["bitfinex","BTCUSD",1731776921680,0.110125,90806.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776921897,0.22024,90810.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776921898,0.110126,90805.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776922143,0.220244,90808.0,90803.0,0.005]
["bitfinex","BTCUSD",1731776922451,0.110141,90792.0,90789.0,0.005]
["bitfinex","BTCUSD",1731776922699,0.110141,90792.0,90791.0,0.0058555]
["bitfinex","BTCUSD",1731776922934,0.110141,90792.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776923862,0.00598455,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731776924083,0.1651264,90803.0,90795.0,0.01]
["bitfinex","BTCUSD",1731776924333,0.1651264,90803.0,90796.0,0.330409]
["bitfinex","BTCUSD",1731776924334,0.02050108,90797.0,90796.0,0.330409]
["bitfinex","BTCUSD",1731776924572,0.02050108,90802.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731776924783,0.02049968,90801.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731776924998,0.47662617,90808.0,90795.0,0.01]
["bitfinex","BTCUSD",1731776924999,0.02049968,90800.0,90795.0,0.01]
["bitfinex","BTCUSD",1731776925211,0.25638017,90808.0,90795.0,0.01]
["bitfinex","BTCUSD",1731776925212,0.02049968,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731776925422,0.02049968,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731776925640,0.02049968,90798.0,90795.0,0.005]
["bitfinex","BTCUSD",1731776925866,0.02049968,90797.0,90795.0,0.005]
["bitfinex","BTCUSD",1731776926096,0.13063668,90796.0,90795.0,0.005]
["bitfinex","BTCUSD",1731776926561,0.02049968,90796.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776926807,0.110141,90792.0,90791.0,0.0058555]
["bitfinex","BTCUSD",1731776927021,0.13064068,90792.0,90791.0,0.0058555]
["bitfinex","BTCUSD",1731776928585,0.13064068,90792.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776930165,0.26868778,90792.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776930380,0.26873103,90792.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776930609,0.30468961,90792.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776930836,0.30470015,90792.0,90791.0,0.0008555]
["bitfinex","BTCUSD",1731776931506,0.19455915,90792.0,90780.0,0.1651264]
["bitfinex","BTCUSD",1731776931724,0.110155,90781.0,90780.0,0.1651264]
["bitfinex","BTCUSD",1731776931952,0.11016,90777.0,90771.0,0.0861479]
["bitfinex","BTCUSD",1731776932179,0.02054212,90776.0,90771.0,0.0861479]
["bitfinex","BTCUSD",1731776932390,0.11016,90777.0,90771.0,0.0861479]
["bitfinex","BTCUSD",1731776932391,0.02054212,90775.0,90771.0,0.0861479]
["bitfinex","BTCUSD",1731776932658,0.02054212,90774.0,90771.0,0.0861479]
["bitfinex","BTCUSD",1731776932866,0.02054212,90773.0,90763.0,0.220353]
["bitfinex","BTCUSD",1731776933071,0.110167,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731776933323,0.02054212,90770.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731776933543,0.00599799,90777.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731776933544,0.02054212,90769.0,90758.0,0.10906255]
["bitfinex","BTCUSD",1731776933752,0.02054212,90768.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731776934023,0.1651264,90777.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731776934241,0.02056472,90767.0,90752.0,0.22038]
["bitfinex","BTCUSD",1731776934458,0.02056472,90766.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731776934677,0.02056472,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731776935764,0.00600226,90775.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731776935765,0.00600226,90775.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731776936012,0.1651264,90777.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731776936013,0.00600226,90774.0,90758.0,0.220365]
["bitfinex","BTCUSD",1731776936236,0.00600226,90774.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731776936237,0.110171,90768.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731776936447,0.110168,90770.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731776936692,0.02057509,90769.0,90754.0,0.10906255]
["bitfinex","BTCUSD",1731776936913,0.13074609,90768.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731776937144,0.02057509,90767.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731776937391,0.110175,90765.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731776937623,0.330516,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731776937862,0.02057395,90766.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731776938086,0.02057395,90765.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776938320,0.02057395,90764.0,90755.0,0.005]
["bitfinex","BTCUSD",1731776938557,0.110167,90771.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731776938788,0.02056962,90770.0,90755.0,0.005]
["bitfinex","BTCUSD",1731776939040,0.02056962,90769.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776939247,0.02056962,90768.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776939465,0.02056962,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776939746,0.110169,90770.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776939747,0.02056962,90766.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776939976,0.02056962,90765.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731776940224,0.02056962,90765.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731776940225,0.02056962,90765.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731776940463,0.02056962,90764.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776940697,0.02056962,90764.0,90761.0,0.220358]
["bitfinex","BTCUSD",1731776940698,0.02056962,90764.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731776940938,0.220332,90772.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776940939,0.02056962,90763.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776941179,0.02056962,90762.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776941416,0.02056962,90762.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731776941684,0.00600165,90770.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731776941685,0.02056962,90761.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731776942380,0.11017,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731776942891,0.31100595,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776943133,0.20083795,90771.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776943383,0.00599945,90776.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776943610,0.00599924,90775.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776943847,0.440658,90773.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776944097,0.00599924,90772.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776944357,0.220346,90766.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776944564,0.12576179,90785.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776944565,0.110177,90763.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776945496,0.110178,90762.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776945707,0.00599924,90768.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731776945887,0.110174,90766.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731776946586,0.110174,90766.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776946587,0.03549764,90768.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731776946802,0.110168,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731776947012,0.110171,90768.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731776947223,0.110171,90768.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731776947654,0.330501,90771.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731776947892,0.00599924,90772.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776948126,0.11017,90769.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731776948357,0.22632824,90773.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731776948596,0.110173,90766.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776948821,0.110173,90766.0,90761.0,0.110178]
["bitfinex","BTCUSD",1731776949311,0.110173,90766.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776949312,0.00599924,90771.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776949523,0.110176,90764.0,90758.0,0.1110389]
["bitfinex","BTCUSD",1731776949750,0.03643546,90776.0,90758.0,0.1110389]
["bitfinex","BTCUSD",1731776949751,0.220339,90769.0,90758.0,0.1110389]
["bitfinex","BTCUSD",1731776949934,0.110177,90763.0,90758.0,0.1110389]
["bitfinex","BTCUSD",1731776950417,0.22634024,90768.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776950418,0.110181,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776950892,0.11618024,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776951124,0.110181,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776952500,0.11618024,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776954520,0.13675088,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776955052,0.17171478,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776957942,0.30377733,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776962021,0.31201221,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776962670,0.29144157,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776962885,0.31202974,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776963569,0.31374414,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776965800,0.29315597,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776966028,0.29316466,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776968598,0.2931657,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776969903,0.31376255,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776971004,0.39637199,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776972079,0.38813881,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776972394,0.25123333,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776972541,0.25123387,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776972752,0.36141487,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776973439,0.1817724,90759.0,90758.0,0.0008569]
["bitfinex","BTCUSD",1731776974674,0.03656188,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776974917,0.03055291,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776975562,0.0305536,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776976019,0.00995505,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776978897,0.0017144,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776979125,0.00995657,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776979767,0.01596869,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776979982,0.00995657,90759.0,90758.0,0.1110399]
["bitfinex","BTCUSD",1731776981317,0.00995657,90759.0,90758.0,0.0860399]
["bitfinex","BTCUSD",1731776981759,0.0017144,90759.0,90758.0,0.0860399]
["bitfinex","BTCUSD",1731776982021,0.0017144,90759.0,90758.0,0.19510245]
["bitfinex","BTCUSD",1731776986284,0.0017144,90759.0,90758.0,0.19595965]
["bitfinex","BTCUSD",1731776986495,0.0017144,90759.0,90758.0,0.1981629]
["bitfinex","BTCUSD",1731776987171,0.1651264,90767.0,90758.0,0.112123]
["bitfinex","BTCUSD",1731776987402,0.11312837,90777.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731776988125,0.110156,90780.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731776989317,0.00601311,90784.0,90765.0,0.1651264]
["bitfinex","BTCUSD",1731776989532,0.220276,90795.0,90765.0,0.1651264]
["bitfinex","BTCUSD",1731776989533,0.00600144,90785.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731776989783,0.110145,90789.0,90767.0,0.330516]
["bitfinex","BTCUSD",1731776990005,0.21016423,90788.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731776990434,0.04503783,90788.0,90781.0,0.220308]
["bitfinex","BTCUSD",1731776990616,0.15518483,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731776990884,0.110147,90788.0,90781.0,0.220308]
["bitfinex","BTCUSD",1731776991095,0.220286,90791.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731776991096,0.110152,90784.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731776991318,0.110152,90784.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731776991533,0.220291,90789.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731776991534,0.11015,90786.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731776991997,0.110151,90785.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731776992253,0.023,90787.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731776992480,0.110161,90776.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731776992722,0.00600144,90786.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731776992940,0.39142029,90787.0,90767.0,0.220344]
["bitfinex","BTCUSD",1731776993152,0.110159,90778.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731776993376,0.110159,90778.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731776993606,0.330472,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731776993843,0.330472,90779.0,90761.0,0.225356]
["bitfinex","BTCUSD",1731776993844,0.00599889,90779.0,90761.0,0.225356]
["bitfinex","BTCUSD",1731776994057,0.11016,90777.0,90765.0,0.550872]
["bitfinex","BTCUSD",1731776994275,0.220307,90782.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731776994489,0.220307,90782.0,90762.0,0.10906255]
["bitfinex","BTCUSD",1731776994490,0.11016,90777.0,90762.0,0.10906255]
["bitfinex","BTCUSD",1731776994701,0.11016,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731776994943,0.22630889,90781.0,90762.0,0.10906255]
["bitfinex","BTCUSD",1731776994944,0.00599889,90781.0,90764.0,0.1651264]
["bitfinex","BTCUSD",1731776995158,0.22031,90781.0,90771.0,0.220332]
["bitfinex","BTCUSD",1731776995389,0.00599889,90786.0,90771.0,0.220332]
["bitfinex","BTCUSD",1731776995652,0.110158,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731776995897,0.220303,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731776995898,0.110151,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731776996124,0.110151,90785.0,90776.0,0.220321]
["bitfinex","BTCUSD",1731776996361,0.04476172,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731776996582,0.04476172,90786.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731776996583,0.110152,90783.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731776996817,0.04476172,90786.0,90777.0,0.22032]
["bitfinex","BTCUSD",1731776997060,0.04476172,90786.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731776997532,0.05076061,90786.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731776997764,0.110151,90784.0,90774.0,0.220327]
["bitfinex","BTCUSD",1731776998001,0.05076061,90786.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731776998233,0.05076061,90786.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731776998234,0.110161,90777.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731776998465,0.001714,90779.0,90768.0,0.10906255]
["bitfinex","BTCUSD",1731776998934,0.110165,90773.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731776999174,0.1651264,90777.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731776999463,0.001714,90779.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731776999464,0.110172,90767.0,90758.0,0.1110392]
["bitfinex","BTCUSD",1731776999697,0.11017,90769.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731776999932,0.110171,90768.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731777000165,0.0205703,90767.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731777000403,0.0205703,90766.0,90759.0,0.11018]
["bitfinex","BTCUSD",1731777000639,0.0205703,90765.0,90758.0,0.2212232]
["bitfinex","BTCUSD",1731777000883,0.220332,90773.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777000884,0.0205703,90764.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777001149,0.1651264,90763.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777001383,0.110181,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777001624,0.1307513,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777002091,0.0205703,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777002329,0.110179,90762.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777002560,0.1651264,90764.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777002797,0.29091018,90775.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777003035,0.04537185,90768.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777003314,0.1651264,90775.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731777003557,0.220332,90772.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731777003795,0.110168,90770.0,90758.0,0.1110392]
["bitfinex","BTCUSD",1731777004053,0.110178,90763.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777004288,0.110174,90766.0,90758.0,0.1110392]
["bitfinex","BTCUSD",1731777004513,0.20933498,90775.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777004999,0.110177,90763.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777005239,0.220348,90766.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777005480,0.110176,90764.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777005711,0.20933498,90775.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777006205,0.110172,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731777006436,0.110173,90766.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777006668,0.110173,90766.0,90758.0,0.1110392]
["bitfinex","BTCUSD",1731777006908,0.20933498,90775.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731777007165,0.31949698,90775.0,90767.0,0.110171]
["bitfinex","BTCUSD",1731777007398,0.31949698,90775.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731777007641,0.110164,90774.0,90766.0,0.110172]
["bitfinex","BTCUSD",1731777007873,0.04420858,90775.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777008121,0.110181,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777009094,0.23596478,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777011574,0.28034428,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777012213,0.37903152,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777013125,0.53743769,90759.0,90758.0,0.0008572]
["bitfinex","BTCUSD",1731777013374,0.110202,90742.0,90741.0,0.1651264]
["bitfinex","BTCUSD",1731777013823,0.11021,90736.0,90730.0,0.1651264]
["bitfinex","BTCUSD",1731777014034,0.12578378,90746.0,90730.0,0.1651264]
["bitfinex","BTCUSD",1731777014247,0.02057318,90745.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731777014458,0.02057318,90744.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731777014682,0.110209,90737.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731777014892,0.02057318,90736.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731777015106,0.44081,90742.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777015107,0.02057318,90735.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777015331,0.110214,90733.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777015553,0.110213,90733.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777015773,0.1651264,90741.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777015774,0.02057318,90736.0,90727.0,0.111076]
["bitfinex","BTCUSD",1731777016036,0.13078418,90735.0,90727.0,0.111076]
["bitfinex","BTCUSD",1731777016252,0.110211,90735.0,90727.0,0.111076]
["bitfinex","BTCUSD",1731777016488,0.02055421,90734.0,90727.0,0.111076]
["bitfinex","BTCUSD",1731777016709,0.110211,90735.0,90727.0,0.111076]
["bitfinex","BTCUSD",1731777016710,0.110211,90735.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731777017354,0.220412,90739.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731777017355,0.110208,90737.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731777017568,0.02055421,90738.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777017802,0.110209,90737.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777018017,0.02055421,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731777018256,0.110207,90738.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731777018705,0.11021,90736.0,90727.0,0.111076]
["bitfinex","BTCUSD",1731777018923,0.11021,90736.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731777019375,0.24096921,90738.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777019376,0.110219,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777020755,0.17531454,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777020974,0.15476033,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777024553,0.17531454,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777025019,0.15476033,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777025225,0.17531454,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777027480,0.30815396,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777027710,0.41721651,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777028202,0.45318725,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777028438,0.45818725,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777029108,0.45644949,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777030298,0.43589798,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777030525,0.45642431,90728.0,90727.0,0.000856]
["bitfinex","BTCUSD",1731777033528,0.1,90720.0,90706.0,0.1609821]
["bitfinex","BTCUSD",1731777033759,0.110245,90707.0,90706.0,0.1609821]
["bitfinex","BTCUSD",1731777033988,0.110252,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777034437,0.25330966,90707.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777034438,0.03281966,90707.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777034710,0.00596541,90712.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777034711,0.03281966,90712.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777034960,0.03281966,90714.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731777035234,0.14305566,90714.0,90709.0,0.110242]
["bitfinex","BTCUSD",1731777035462,0.1651264,90715.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731777035463,0.03281966,90713.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731777035702,0.1651264,90726.0,90701.0,0.10906255]
["bitfinex","BTCUSD",1731777035924,0.05333195,90728.0,90702.0,0.00220471]
["bitfinex","BTCUSD",1731777036154,0.05333195,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731777036830,0.110221,90727.0,90705.0,0.005]
["bitfinex","BTCUSD",1731777037101,0.05333195,90728.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731777037350,0.220443,90726.0,90702.0,0.005]
["bitfinex","BTCUSD",1731777037561,0.220443,90726.0,90709.0,0.1651264]
["bitfinex","BTCUSD",1731777037562,0.220459,90720.0,90709.0,0.1651264]
["bitfinex","BTCUSD",1731777037794,0.110232,90718.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731777038004,0.11023,90719.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731777038219,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731777038653,0.110233,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731777040169,0.110229,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731777040413,0.110229,90720.0,90710.0,0.220482]
["bitfinex","BTCUSD",1731777040632,0.110229,90720.0,90711.0,0.22048]
["bitfinex","BTCUSD",1731777040847,0.440892,90725.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731777040848,0.11023,90719.0,90712.0,0.220477]
["bitfinex","BTCUSD",1731777041062,0.11023,90719.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731777041615,0.110231,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731777041972,0.110231,90718.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731777041973,0.220448,90724.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731777042196,0.11023,90720.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731777042413,0.220448,90724.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731777042628,0.110231,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731777043060,0.440872,90729.0,90708.0,0.440974]
["bitfinex","BTCUSD",1731777043267,0.220425,90734.0,90703.0,0.10906255]
["bitfinex","BTCUSD",1731777043504,0.220434,90730.0,90709.0,0.10906255]
["bitfinex","BTCUSD",1731777043722,0.220434,90730.0,90710.0,0.330723]
["bitfinex","BTCUSD",1731777043723,0.110223,90725.0,90710.0,0.330723]
["bitfinex","BTCUSD",1731777043936,0.110221,90727.0,90711.0,0.10906255]
["bitfinex","BTCUSD",1731777044144,0.110221,90727.0,90713.0,0.220475]
["bitfinex","BTCUSD",1731777044356,0.110221,90727.0,90718.0,0.220462]
["bitfinex","BTCUSD",1731777044579,0.110223,90725.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731777044790,0.110221,90727.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731777045002,0.0059871,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731777045211,0.1651264,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731777045474,0.1651264,90730.0,90726.0,0.220443]
["bitfinex","BTCUSD",1731777045475,0.0059871,90735.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731777045685,0.0059871,90735.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731777045686,0.0059871,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731777045905,0.0059871,90734.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731777046118,0.0059871,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731777046334,0.0059871,90735.0,90726.0,0.220443]
["bitfinex","BTCUSD",1731777046540,0.0008574,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777046541,0.0059871,90736.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777046757,0.0008574,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777046758,0.0008575,90735.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777047203,0.04448593,90739.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777047461,0.110208,90738.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777047862,0.110208,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777048515,0.110208,90737.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731777048718,0.220409,90740.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777048955,0.110207,90738.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731777049164,0.110207,90738.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731777051193,0.330615,90740.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777051406,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777051822,0.110206,90739.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731777052738,0.220409,90740.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731777052947,0.110207,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777054028,0.04479814,90741.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777054552,0.1651264,90743.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731777054757,0.110205,90740.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731777055621,0.110206,90739.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731777055853,0.08263011,90739.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777056062,0.220417,90737.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777056270,0.110216,90731.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777056691,0.110214,90733.0,90727.0,0.111935]
["bitfinex","BTCUSD",1731777056903,0.220422,90735.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777057142,0.110214,90733.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731777057352,0.110214,90733.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777057586,0.30304411,90739.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777057806,0.1651264,90743.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731777057807,0.110203,90741.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731777058018,0.24299261,90742.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731777058019,0.110206,90739.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731777058224,0.110207,90738.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777058514,0.24299261,90742.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731777058750,0.24299261,90742.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777058751,0.02258661,90742.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777058952,0.1651264,90742.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777059159,0.0008574,90738.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731777059370,0.0008574,90738.0,90730.0,0.220433]
["bitfinex","BTCUSD",1731777059600,0.0008574,90738.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731777060093,0.0008574,90738.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731777060745,0.0008574,90738.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731777061233,0.0008574,90738.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731777061448,0.0008574,90738.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731777062314,0.330608,90742.0,90730.0,0.220433]
["bitfinex","BTCUSD",1731777062797,0.220397,90745.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731777063029,0.110205,90740.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731777063255,0.110205,90740.0,90730.0,0.220433]
["bitfinex","BTCUSD",1731777063256,0.110205,90740.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777063483,0.110205,90740.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731777063715,0.110205,90740.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777063716,0.12588812,90735.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777063969,0.220424,90734.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777064190,0.110216,90731.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777064417,0.023,90742.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777064627,0.14807853,90749.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777064628,0.09871902,90749.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731777064875,0.09871902,90749.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777064876,0.1651264,90743.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731777065093,0.1651264,90743.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731777065310,0.220389,90749.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731777065311,0.24339,90748.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731777065540,0.110203,90742.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731777065748,0.110203,90742.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731777066177,0.023,90748.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777066617,0.110196,90747.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731777066846,0.110198,90746.0,90730.0,0.220434]
["bitfinex","BTCUSD",1731777067090,0.110198,90746.0,90735.0,0.220421]
["bitfinex","BTCUSD",1731777067091,0.110201,90743.0,90735.0,0.220421]
["bitfinex","BTCUSD",1731777067327,0.110201,90743.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731777067783,0.110199,90745.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731777068021,0.023,90752.0,90742.0,0.1651264]
["bitfinex","BTCUSD",1731777068227,0.20973585,90762.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777068454,0.20973585,90762.0,90743.0,0.00220385]
["bitfinex","BTCUSD",1731777068455,0.1651264,90762.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777068673,0.1651264,90762.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731777068892,0.0008571,90767.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731777068893,0.220346,90766.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731777069102,0.220349,90765.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731777069321,0.220354,90763.0,90746.0,0.220395]
["bitfinex","BTCUSD",1731777069531,0.023,90760.0,90746.0,0.1651264]
["bitfinex","BTCUSD",1731777069745,0.023,90756.0,90746.0,0.1651264]
["bitfinex","BTCUSD",1731777069977,0.023,90756.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731777070179,0.023,90756.0,90746.0,0.1651264]
["bitfinex","BTCUSD",1731777070180,0.023,90758.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731777070403,0.1651264,90764.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731777070610,0.1651264,90764.0,90740.0,0.1651264]
["bitfinex","BTCUSD",1731777070611,0.1651264,90764.0,90743.0,0.00220374]
["bitfinex","BTCUSD",1731777070816,0.110177,90763.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731777072122,0.22034,90769.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731777072346,0.1,90766.0,90750.0,0.1651264]
["bitfinex","BTCUSD",1731777072547,0.0238571,90767.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731777072548,0.0008571,90767.0,90751.0,0.10906255]
["bitfinex","BTCUSD",1731777072771,0.0008571,90767.0,90761.0,0.220357]
["bitfinex","BTCUSD",1731777073005,0.1,90766.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731777073862,0.1,90766.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731777074154,0.0008571,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731777074155,0.1008571,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731777074596,0.1008571,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777074819,0.110174,90766.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731777075031,0.0008571,90767.0,90752.0,0.220379]
["bitfinex","BTCUSD",1731777075267,0.0008571,90767.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731777075268,0.110181,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731777075484,0.110181,90760.0,90750.0,0.3855114]
["bitfinex","BTCUSD",1731777075688,0.110181,90760.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731777075920,0.0008571,90767.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731777075921,0.1651264,90764.0,90746.0,0.220394]
["bitfinex","BTCUSD",1731777076138,0.220378,90753.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777076404,0.110203,90742.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731777076581,0.110202,90742.0,90741.0,0.1651264]
["bitfinex","BTCUSD",1731777076827,0.1,90752.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777076828,0.110207,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777077067,0.036173,90751.0,90730.0,0.1119308]
["bitfinex","BTCUSD",1731777077068,0.22039,90748.0,90730.0,0.1119308]
["bitfinex","BTCUSD",1731777077275,0.22039,90748.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777077276,0.12588812,90746.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777077485,0.110206,90739.0,90733.0,0.110212]
["bitfinex","BTCUSD",1731777077688,0.110206,90739.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731777078793,0.110203,90741.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731777079018,0.023,90749.0,90731.0,0.220431]
["bitfinex","BTCUSD",1731777079243,0.1,90750.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731777079451,0.110196,90747.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731777079662,0.110198,90746.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731777079907,0.023,90749.0,90730.0,0.2221478]
["bitfinex","BTCUSD",1731777079908,0.110207,90739.0,90730.0,0.2221478]
["bitfinex","BTCUSD",1731777080123,0.110215,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777081059,0.1542438,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777081998,0.110215,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777083355,0.133215,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777083586,0.34227755,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777084226,0.49027262,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777084498,0.34227755,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777085990,0.49540939,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777086229,0.50040939,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777086471,1.07276953,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777086721,0.96570698,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777086964,0.71882057,90731.0,90730.0,0.0017148]
["bitfinex","BTCUSD",1731777087187,0.6082593,90731.0,90712.0,0.1651264]
["bitfinex","BTCUSD",1731777087429,0.36910712,90728.0,90712.0,0.1651264]
["bitfinex","BTCUSD",1731777087646,0.83771269,90728.0,90712.0,0.1651264]
["bitfinex","BTCUSD",1731777089615,0.83271269,90728.0,90712.0,0.1651264]
["bitfinex","BTCUSD",1731777090314,0.54886045,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777090786,0.54386045,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777090997,0.46816967,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777091210,0.47316967,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777091432,0.57183989,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777091663,0.47316967,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777091914,0.57183989,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777092144,0.47316967,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777093757,0.47516967,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777093983,0.57883635,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777094212,0.50069798,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777094427,0.64865361,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777094657,0.64665361,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777094879,0.49869798,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777095103,0.86278847,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777095329,0.49869798,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777095545,0.64750146,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777095773,0.64950146,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777096012,0.86558508,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777096699,0.86358508,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777096963,0.49955498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777097178,0.64944925,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777097381,0.50155498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777097589,0.64943458,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777098018,0.64942457,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777098246,0.50155498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777099422,0.64742457,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777099637,0.49955498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777100068,0.49455498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777100743,0.59309325,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777100934,0.49455498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777101169,0.59309206,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777101392,0.49455498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777102297,0.59308325,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777102971,0.49455498,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777104083,0.47402667,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777104293,0.47902667,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777104573,0.84269218,90728.0,90727.0,0.001715]
["bitfinex","BTCUSD",1731777104779,0.84269218,90728.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777104780,0.133252,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777105025,0.25914012,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777105505,0.35914012,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777106852,0.40466548,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777107087,0.42524115,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777107298,0.40024114,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777110901,0.50930369,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777112035,0.54225683,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777112765,0.54725683,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777112992,0.51430369,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777113250,0.64019181,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777113472,0.54859274,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777113671,0.6469949,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777114334,0.54859274,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777115028,0.6469949,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777115472,0.54859274,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777115683,0.64701225,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777115914,0.65201225,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777116136,0.55360608,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777116344,0.65201166,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777116555,0.65201574,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777116760,0.55360608,90701.0,90700.0,0.0008561]
["bitfinex","BTCUSD",1731777117191,0.110262,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777117420,0.48880168,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777118072,0.52309762,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777118573,0.48880168,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777118794,0.5230976,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777119246,0.52309759,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777119465,0.48880168,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777119684,0.25385101,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777120098,0.37973913,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777120770,0.25385101,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777121182,0.04358901,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777121682,0.25383665,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777122350,0.17683665,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777122778,0.13083665,90693.0,90690.0,0.0017104]
["bitfinex","BTCUSD",1731777122987,0.02057465,90693.0,90691.0,0.110264]
["bitfinex","BTCUSD",1731777123267,0.02057465,90693.0,90692.0,0.1119734]
["bitfinex","BTCUSD",1731777125440,0.04638256,90701.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731777125872,0.02058447,90700.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731777126092,0.04638256,90701.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731777126093,0.02058447,90699.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731777126301,0.02058447,90698.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731777128752,0.0008572,90701.0,90693.0,0.220523]
["bitfinex","BTCUSD",1731777128753,0.0008572,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731777128957,0.02144382,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731777133931,0.0008572,90701.0,90700.0,0.110253]
["bitfinex","BTCUSD",1731777135312,0.0008572,90701.0,90700.0,0.1124579]
["bitfinex","BTCUSD",1731777137031,0.23611112,90725.0,90700.0,0.1124579]
["bitfinex","BTCUSD",1731777137032,0.0889836,90719.0,90700.0,0.0022049]
["bitfinex","BTCUSD",1731777137235,0.0889836,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731777137496,0.0889836,90719.0,90700.0,0.0022049]
["bitfinex","BTCUSD",1731777137497,0.14509238,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731777137696,0.1659834,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731777138166,0.000857,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731777140679,0.000857,90728.0,90727.0,0.21928255]
["bitfinex","BTCUSD",1731777141740,0.000857,90728.0,90727.0,0.22428255]
["bitfinex","BTCUSD",1731777142423,0.000857,90728.0,90727.0,0.21928255]
["bitfinex","BTCUSD",1731777142899,0.000857,90728.0,90727.0,0.22148657]
["bitfinex","BTCUSD",1731777143324,0.000857,90728.0,90727.0,0.21928255]
["bitfinex","BTCUSD",1731777143533,0.000857,90728.0,90727.0,0.22648657]
["bitfinex","BTCUSD",1731777143737,0.000857,90728.0,90727.0,0.22428255]
["bitfinex","BTCUSD",1731777145902,0.000857,90728.0,90727.0,0.21928255]
["bitfinex","BTCUSD",1731777146987,0.000857,90728.0,90727.0,0.22428255]
["bitfinex","BTCUSD",1731777151896,0.000857,90728.0,90727.0,0.35017067]
["bitfinex","BTCUSD",1731777152112,0.0899834,90740.0,90739.0,0.110206]
["bitfinex","BTCUSD",1731777152555,0.0899834,90740.0,90733.0,0.220426]
["bitfinex","BTCUSD",1731777152556,0.1651264,90751.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731777152984,0.0453046,90760.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731777153172,0.110179,90761.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731777153792,0.18560933,90764.0,90750.0,0.220384]
["bitfinex","BTCUSD",1731777154012,0.110181,90760.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731777154238,0.110181,90760.0,90745.0,0.1651264]
["bitfinex","BTCUSD",1731777154239,0.04359709,90764.0,90745.0,0.1651264]
["bitfinex","BTCUSD",1731777154454,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777154688,0.2752994,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777155148,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777155359,0.110174,90765.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777155580,0.110173,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777156041,0.26463897,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777156507,0.15446697,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777156719,0.04540442,90767.0,90745.0,0.1651264]
["bitfinex","BTCUSD",1731777156994,0.04540442,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731777158490,0.04540442,90767.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731777158696,0.04540442,90767.0,90755.0,0.220372]
["bitfinex","BTCUSD",1731777158697,0.04540442,90767.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777160831,0.04540442,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731777161452,0.04540442,90767.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731777161453,0.04540442,90767.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777162285,0.04540442,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731777162733,0.04540442,90767.0,90762.0,0.220354]
["bitfinex","BTCUSD",1731777162734,0.04540442,90767.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777163645,0.04540442,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731777164563,0.04540442,90767.0,90740.0,0.005]
["bitfinex","BTCUSD",1731777164785,0.04540442,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731777165924,0.04540442,90767.0,90764.0,0.10843724]
["bitfinex","BTCUSD",1731777166138,0.04540442,90767.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731777167221,0.110169,90769.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731777167446,0.04399722,90770.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731777167447,0.15416622,90770.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731777167669,0.110171,90768.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731777167893,0.15416622,90770.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731777168096,0.11017,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777168727,0.110171,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777168932,0.220337,90770.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777169141,0.110171,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777169817,0.110171,90768.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731777169818,0.04389648,90771.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731777170034,0.110171,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777170675,0.110171,90768.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731777171091,0.110171,90768.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777172217,0.220334,90771.0,90758.0,0.220366]
["bitfinex","BTCUSD",1731777172456,0.110174,90766.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777172672,0.110174,90766.0,90745.0,0.27418895]
["bitfinex","BTCUSD",1731777172893,0.110174,90766.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777173577,0.14564842,90773.0,90737.0,0.551042]
["bitfinex","BTCUSD",1731777173578,0.110186,90756.0,90737.0,0.551042]
["bitfinex","BTCUSD",1731777173798,0.110186,90756.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731777174029,0.110184,90758.0,90738.0,0.11406255]
["bitfinex","BTCUSD",1731777174259,0.12588812,90759.0,90749.0,0.220387]
["bitfinex","BTCUSD",1731777174470,0.12588812,90759.0,90752.0,0.11019]
["bitfinex","BTCUSD",1731777174706,0.12588812,90759.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731777174922,0.110183,90758.0,90753.0,0.110189]
["bitfinex","BTCUSD",1731777175369,0.110184,90757.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731777175579,0.110186,90756.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731777175793,0.220361,90761.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731777175794,0.12588812,90752.0,90742.0,0.220405]
["bitfinex","BTCUSD",1731777176076,0.04452601,90758.0,90745.0,0.1651264]
["bitfinex","BTCUSD",1731777176336,0.1651264,90756.0,90739.0,0.00220389]
["bitfinex","BTCUSD",1731777176545,0.1651264,90756.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731777176787,0.1651264,90756.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777177006,0.110183,90758.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777177454,0.110182,90759.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777177884,0.110182,90759.0,90753.0,0.1119012]
["bitfinex","BTCUSD",1731777178099,0.45530867,90762.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777178325,0.110186,90756.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777178575,0.10906255,90762.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731777178779,0.10906255,90762.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777178780,0.02257284,90765.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777179009,0.220339,90769.0,90753.0,0.0017132]
["bitfinex","BTCUSD",1731777179241,0.1651264,90766.0,90756.0,0.220371]
["bitfinex","BTCUSD",1731777179484,0.04470054,90770.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777179485,0.330514,90768.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777179703,0.04470054,90770.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777179943,0.110172,90767.0,90761.0,0.110179]
["bitfinex","BTCUSD",1731777180826,0.110172,90767.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731777180827,0.110172,90767.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731777181032,0.110172,90767.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731777181244,0.110172,90767.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731777181471,0.110174,90765.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731777181895,0.110174,90765.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731777182113,0.110174,90765.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731777182359,0.220339,90769.0,90753.0,0.2220902]
["bitfinex","BTCUSD",1731777182360,0.110176,90764.0,90753.0,0.2220902]
["bitfinex","BTCUSD",1731777182569,0.110177,90763.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731777182798,0.220346,90766.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731777183025,0.220339,90769.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731777183445,0.15486954,90770.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731777183661,0.0984023,90769.0,90759.0,0.220363]
["bitfinex","BTCUSD",1731777183901,0.1110256,90770.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731777184138,0.1110256,90770.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731777184139,0.0008566,90770.0,90757.0,0.220368]
["bitfinex","BTCUSD",1731777184375,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777185698,0.0008566,90770.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731777185930,0.0008566,90770.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731777186345,0.0008566,90770.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731777186553,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777186962,0.09977534,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777187167,0.09977534,90770.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731777187383,0.09977534,90770.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731777187591,0.0008566,90770.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731777187790,0.0008566,90770.0,90753.0,0.11077575]
["bitfinex","BTCUSD",1731777188008,0.09977534,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777188221,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777190349,0.0008566,90770.0,90757.0,0.0017132]
["bitfinex","BTCUSD",1731777190576,0.0008566,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777190788,0.0008566,90770.0,90760.0,0.22036]
["bitfinex","BTCUSD",1731777191004,0.0008566,90770.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731777191217,0.0008566,90770.0,90757.0,0.0017132]
["bitfinex","BTCUSD",1731777191437,0.0008566,90770.0,90767.0,0.110172]
["bitfinex","BTCUSD",1731777191869,0.0008566,90770.0,90757.0,0.0017132]
["bitfinex","BTCUSD",1731777192092,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777192746,0.09979785,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777193176,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777196312,0.0008566,90770.0,90757.0,0.0017132]
["bitfinex","BTCUSD",1731777196525,0.110171,90768.0,90758.0,0.3854924]
["bitfinex","BTCUSD",1731777196740,0.18153141,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731777196941,0.18153141,90768.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731777196942,0.08258811,90768.0,90760.0,0.220361]
["bitfinex","BTCUSD",1731777197152,0.0008566,90770.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731777197368,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777197600,0.0008566,90770.0,90767.0,0.330514]
["bitfinex","BTCUSD",1731777197815,0.0008566,90770.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731777197816,0.08258811,90768.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731777198062,0.08258811,90768.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777198264,0.08258811,90768.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731777198504,0.08258811,90768.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731777198723,0.0059969,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731777198962,0.13184506,90767.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731777199188,0.0008566,90770.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777199189,0.0059969,90766.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731777201018,0.0059969,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731777202307,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777203878,0.00685297,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777206831,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777207056,0.00685485,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777208655,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777208884,0.0008566,90770.0,90769.0,0.11237209]
["bitfinex","BTCUSD",1731777209143,0.0008566,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777209385,0.00073381,90770.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777210743,0.00073381,90770.0,90769.0,0.10995308]
["bitfinex","BTCUSD",1731777211659,0.00673206,90770.0,90769.0,0.10995308]
["bitfinex","BTCUSD",1731777211880,0.00073381,90770.0,90769.0,0.10995308]
["bitfinex","BTCUSD",1731777212087,0.000857,90777.0,90767.0,0.2220572]
["bitfinex","BTCUSD",1731777212310,0.000857,90777.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731777213152,0.000857,90777.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731777213357,0.000857,90777.0,90767.0,0.2220572]
["bitfinex","BTCUSD",1731777213574,0.11017,90769.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777213796,0.34618216,90771.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777213797,0.12584816,90771.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777214012,0.22474575,90771.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777214299,0.11017,90769.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777214977,0.110168,90770.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777216303,0.11017,90769.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777216719,0.09889759,90771.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777216720,0.11017,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777218524,0.47532278,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777218755,0.25854609,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777218985,0.11017,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777219425,0.25854609,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777219649,0.11017,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777219858,0.25854244,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777220082,0.11017,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777222050,0.25854361,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777222484,0.11017,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777223116,0.30800148,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777223337,0.47534725,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777223999,0.67317873,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777224223,0.67917459,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777224475,0.11616586,90768.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777224925,0.15441573,90768.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777225164,0.00599586,90768.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777225398,0.24728935,90776.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777225399,0.00599586,90770.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777225628,0.09979771,90777.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731777225629,0.00598057,90776.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731777225856,0.00598057,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731777227037,0.07663455,90782.0,90769.0,0.220338]
["bitfinex","BTCUSD",1731777227271,0.00597992,90781.0,90778.0,0.220315]
["bitfinex","BTCUSD",1731777227503,0.0008572,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731777227729,0.21009118,90783.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731777227956,0.04496478,90783.0,90778.0,0.110157]
["bitfinex","BTCUSD",1731777228179,0.0008572,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731777228879,0.0008572,90784.0,90781.0,0.220309]
["bitfinex","BTCUSD",1731777229104,0.0008572,90784.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731777229105,0.04643499,90784.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731777229317,0.04643499,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731777229318,0.0008572,90784.0,90781.0,0.110154]
["bitfinex","BTCUSD",1731777229565,0.0008572,90784.0,90772.0,0.22033]
["bitfinex","BTCUSD",1731777229789,0.0008572,90784.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731777230212,0.0008572,90784.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731777242335,0.00336631,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777242838,0.04904999,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777243060,0.00336631,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777246987,0.00336631,90793.0,90792.0,0.19266224]
["bitfinex","BTCUSD",1731777248670,0.00336631,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777255434,0.00933906,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777255646,0.00336631,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777256080,0.00933906,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777256303,0.00336631,90793.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731777256550,0.00933906,90793.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777256779,0.00597275,90792.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777257021,0.00597275,90791.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777257248,0.110139,90795.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777257249,0.0059611,90790.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777257490,0.0017136,90796.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731777257491,0.0017136,90796.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731777257720,0.0017136,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731777258395,0.0017136,90796.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731777258613,0.0017136,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731777259317,0.04561902,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731777259571,0.0017136,90796.0,90790.0,0.110143]
["bitfinex","BTCUSD",1731777259793,0.1118506,90796.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777260464,0.0017136,90796.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731777261363,0.110138,90795.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777261572,0.220278,90794.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777261786,0.110144,90791.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777262693,0.0017136,90796.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777262949,0.110143,90791.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777263160,0.110143,90791.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731777263580,0.330417,90794.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777263837,0.110143,90791.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777264063,0.110144,90790.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777264690,0.220276,90795.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777264925,0.04610661,90796.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777264926,0.110142,90792.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777265139,0.04610661,90796.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777265347,0.110142,90792.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777265580,0.110143,90791.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777266013,0.110141,90793.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731777266463,0.110142,90792.0,90783.0,0.3321694]
["bitfinex","BTCUSD",1731777266694,0.220278,90794.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777266695,0.110143,90791.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777266901,0.110145,90789.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777267758,0.110144,90791.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777267970,0.220281,90793.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777268172,0.110142,90792.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777269245,0.00595019,90791.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777269468,0.00595019,90790.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777269685,0.00595019,90789.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777269902,0.00595019,90788.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777270124,0.00595019,90787.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777270396,0.00595019,90786.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731777270656,0.00595019,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731777270879,0.0059502,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731777271088,0.0059502,90786.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731777271532,0.0059502,90792.0,90785.0,0.00220277]
["bitfinex","BTCUSD",1731777271685,0.0008567,90795.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777271686,0.0008567,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731777271907,0.00680697,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731777272132,0.03118093,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731777272286,0.03118093,90801.0,90791.0,0.3028192]
["bitfinex","BTCUSD",1731777272641,0.110129,90802.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731777272784,0.110132,90801.0,90792.0,0.220283]
["bitfinex","BTCUSD",1731777273001,0.11013,90802.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731777273201,0.110131,90801.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731777273625,0.14832242,90802.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777273626,0.14832242,90802.0,90784.0,0.0825342]
["bitfinex","BTCUSD",1731777273834,0.53370582,90803.0,90785.0,0.1651264]
["bitfinex","BTCUSD",1731777274040,0.11013,90802.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731777274303,0.11013,90802.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777274304,0.023,90800.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777274490,0.110139,90794.0,90786.0,0.330446]
["bitfinex","BTCUSD",1731777274711,0.220264,90800.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777274917,0.220269,90798.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777275047,0.110139,90794.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731777275251,0.36858842,90799.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777275521,0.110135,90797.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777275656,0.36858842,90799.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777275657,0.25845642,90799.0,90786.0,0.330447]
["bitfinex","BTCUSD",1731777275860,0.22076323,90802.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731777275861,0.023,90800.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731777276173,0.023,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731777276376,0.02061048,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731777276585,0.02061048,90798.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731777276810,0.02061048,90798.0,90783.0,0.1668398]
["bitfinex","BTCUSD",1731777276811,0.02061048,90797.0,90783.0,0.29256453]
["bitfinex","BTCUSD",1731777276937,0.023,90801.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731777277147,0.02060984,90800.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731777277349,0.02060984,90799.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731777277559,0.133129,90802.0,90783.0,0.29256453]
["bitfinex","BTCUSD",1731777277560,0.02060984,90798.0,90785.0,0.2203]
["bitfinex","BTCUSD",1731777277765,0.023,90802.0,90783.0,0.29256453]
["bitfinex","BTCUSD",1731777277766,0.02060984,90797.0,90783.0,0.29256453]
["bitfinex","BTCUSD",1731777277995,0.023,90802.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731777278267,0.02061185,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731777284219,0.0265469,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731777287287,0.00554689,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731777289038,0.00554689,90801.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731777289240,0.09891095,90803.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731777289491,0.09891095,90803.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777289492,0.09891095,90801.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777289747,0.46752339,90808.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731777289748,0.09891095,90799.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731777289985,0.30794891,90804.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731777289986,0.09891095,90800.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731777290206,0.09891095,90801.0,90795.0,0.220274]
["bitfinex","BTCUSD",1731777290425,0.09891095,90802.0,90782.0,0.12572473]
["bitfinex","BTCUSD",1731777290651,0.09891095,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731777290889,0.1651264,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731777291183,0.09891095,90803.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731777291408,0.09890873,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731777291899,0.09890873,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777292134,0.09890873,90806.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731777292365,0.09890873,90808.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777293048,0.09890873,90807.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777293326,0.09890873,90806.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777293861,0.09890873,90807.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777294345,0.09890873,90806.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777294562,0.09890873,90805.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777294994,0.09890873,90805.0,90799.0,0.220265]
["bitfinex","BTCUSD",1731777295227,0.09890873,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731777295461,0.09890873,90806.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731777295924,0.14836309,90808.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777295925,0.09890873,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731777296172,0.09890873,90806.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731777296641,0.14836309,90808.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777296642,0.09890873,90808.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777297104,0.09890873,90808.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731777297589,0.09889625,90807.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731777297817,0.19867286,90811.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731777297818,0.09889625,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731777298050,0.09889625,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731777298785,0.0008554,90811.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731777298786,0.09975165,90811.0,90807.0,0.220245]
["bitfinex","BTCUSD",1731777299039,0.09975165,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731777299040,0.0008554,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731777299267,0.02739487,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731777299726,0.00678924,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731777301786,0.0008554,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731777302254,0.00178924,90816.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731777302503,0.111821,90819.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731777302721,0.111821,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777302722,0.001712,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777302932,0.001712,90819.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731777303154,0.001712,90819.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731777303392,0.001712,90819.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731777303393,0.001712,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731777303637,0.001712,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777303638,0.0205979,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777303864,0.001712,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777303865,0.0205979,90817.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777304107,0.001712,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777304318,0.0205979,90816.0,90808.0,0.220242]
["bitfinex","BTCUSD",1731777304557,0.001712,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777304797,0.110112,90816.0,90810.0,0.111832]
["bitfinex","BTCUSD",1731777305044,0.1109745,90811.0,90810.0,0.001713]
["bitfinex","BTCUSD",1731777305312,0.47075548,90811.0,90810.0,0.001713]
["bitfinex","BTCUSD",1731777305540,0.47075548,90811.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777305541,0.110128,90803.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777305760,0.12890146,90802.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777305974,0.03008645,90801.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777306189,0.02059625,90800.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731777306428,0.09881501,90803.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731777306429,0.02059625,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731777306909,0.02059625,90799.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777307140,0.09881501,90804.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777307141,0.02059625,90798.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777307376,0.02060526,90798.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777309040,0.02060526,90798.0,90797.0,0.1118482]
["bitfinex","BTCUSD",1731777309788,0.09882012,90802.0,90798.0,0.220267]
["bitfinex","BTCUSD",1731777310010,0.09882012,90802.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731777310011,0.09883122,90802.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731777310223,0.09883122,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731777310439,0.09883122,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777310674,0.09883122,90804.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777310675,0.09883122,90807.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777310890,0.09883122,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731777311115,0.0008565,90811.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731777311116,0.09968772,90811.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731777311356,0.09883122,90810.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731777311610,0.09883122,90810.0,90804.0,0.220252]
["bitfinex","BTCUSD",1731777311611,0.09968772,90811.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731777311848,0.09968772,90811.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777311849,0.09883122,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777312065,0.09883122,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777312290,0.14823019,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777312291,0.09883122,90806.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777312522,0.14823019,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777312523,0.09884065,90807.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731777312765,0.09884065,90807.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731777313217,0.09884065,90807.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731777313446,0.47498231,90810.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731777313447,0.09884065,90806.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731777313908,0.09884065,90808.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731777314377,0.10477293,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777314610,0.09884065,90806.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777314846,0.00593229,90805.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731777315297,0.00593229,90805.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777315298,0.00593229,90806.0,90797.0,0.0017132]
["bitfinex","BTCUSD",1731777315559,0.11013,90801.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731777315803,0.110138,90795.0,90790.0,0.1651264]
["bitfinex","BTCUSD",1731777316045,0.02653545,90794.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731777316290,0.02653545,90794.0,90783.0,0.2220174]
["bitfinex","BTCUSD",1731777316291,0.03663376,90793.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731777316535,0.03663376,90792.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777316775,0.0160306,90791.0,90783.0,0.1118644]
["bitfinex","BTCUSD",1731777317111,0.0160306,90790.0,90785.0,0.1118632]
["bitfinex","BTCUSD",1731777317330,0.01640715,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777317579,0.01640452,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731777317825,0.03700341,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731777318058,0.03700341,90788.0,90787.0,0.110146]
["bitfinex","BTCUSD",1731777318726,0.03700341,90788.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777318727,0.01640452,90788.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731777318952,0.01640452,90787.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731777319185,0.01640452,90787.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777319430,0.220281,90793.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777319431,0.01639865,90786.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777319647,0.12654765,90786.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777319861,0.14714062,90786.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777320086,0.25620317,90786.0,90785.0,0.0017132]
["bitfinex","BTCUSD",1731777320542,0.25620317,90786.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777320543,0.25540161,90786.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777320779,0.110151,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777320995,0.2562,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777321421,0.2792,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777321861,0.21282037,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777322099,0.21282037,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777322100,0.03698645,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777322331,0.02689497,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777322568,0.02689497,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777323008,0.02607632,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777323256,0.02607632,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777323489,0.385051,90799.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777323490,0.0205878,90792.0,90785.0,0.220298]
["bitfinex","BTCUSD",1731777323709,0.1651264,90799.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731777323942,0.02057015,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731777324203,0.02057015,90791.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777324422,0.1651264,90799.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777324423,0.02057015,90790.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777324687,0.110147,90788.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777324902,0.110151,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777325156,0.1526327,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777325375,0.2627837,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777325587,0.36159946,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777325799,0.2677837,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777326320,0.63251542,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777326547,0.87445146,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777326768,0.2627837,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777326993,0.43435769,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777327232,0.53312514,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777327920,0.43435769,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777328165,0.64012514,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777328420,2.1737139,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777328639,2.32686744,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777328855,2.79010654,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777329075,2.54317026,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777329325,3.07743714,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777329546,3.04317026,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777330018,2.54317026,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777330683,2.54717026,90784.0,90783.0,0.0027134]
["bitfinex","BTCUSD",1731777330896,2.53317026,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777331111,2.77981999,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777331581,2.53317026,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777331815,2.77981999,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777332033,2.77481999,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777332247,2.28644553,90784.0,90783.0,0.0027134]
["bitfinex","BTCUSD",1731777332507,1.90798893,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777332721,1.75198867,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777332978,1.65292612,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777333210,1.65292612,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777333454,1.65292612,90784.0,90783.0,0.0017134]
["bitfinex","BTCUSD",1731777333717,1.65292612,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777334164,1.65290897,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777334392,1.65291502,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777334830,1.63236601,90784.0,90783.0,0.1118654]
["bitfinex","BTCUSD",1731777335287,1.63236601,90784.0,90783.0,0.09638866]
["bitfinex","BTCUSD",1731777337376,0.0008568,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731777337808,0.1110008,90790.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731777338020,0.0008568,90790.0,90775.0,0.1651264]
["bitfinex","BTCUSD",1731777338473,0.0008568,90790.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731777338688,0.0008568,90790.0,90771.0,0.10906255]
["bitfinex","BTCUSD",1731777338689,0.0008568,90790.0,90773.0,0.220329]
["bitfinex","BTCUSD",1731777338915,0.0008568,90790.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731777339124,0.1651264,90789.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731777339337,0.0008568,90790.0,90773.0,0.1651264]
["bitfinex","BTCUSD",1731777339583,0.0008568,90790.0,90773.0,0.3854544]
["bitfinex","BTCUSD",1731777340778,0.0008568,90790.0,90771.0,0.10906255]
["bitfinex","BTCUSD",1731777341011,0.0008568,90790.0,90768.0,0.005]
["bitfinex","BTCUSD",1731777341012,0.220298,90786.0,90768.0,0.1651264]
["bitfinex","BTCUSD",1731777341236,0.1651264,90787.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731777341464,0.1651264,90787.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777341465,0.220317,90779.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777341691,0.3854234,90787.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777341692,0.02054987,90780.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777341924,0.02056066,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777342385,0.02056066,90779.0,90778.0,0.1118716]
["bitfinex","BTCUSD",1731777342899,0.02878619,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777343114,0.13894319,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777343595,0.13894437,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777343833,0.14470189,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777344304,0.24331166,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777344538,0.23755414,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777344761,0.24331166,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777344974,0.14470189,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777345417,0.24331166,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777345637,0.23755414,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777346085,0.24331583,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777346306,0.14470189,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777346791,0.24331566,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777347008,0.14470506,90779.0,90778.0,0.0017136]
["bitfinex","BTCUSD",1731777347467,0.14470506,90779.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731777347468,0.110158,90778.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731777347718,0.110158,90778.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731777347719,0.08184338,90775.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777347957,0.00575752,90777.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731777348188,0.14795274,90782.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777348189,0.00823011,90776.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777348431,0.14795274,90778.0,90773.0,0.220327]
["bitfinex","BTCUSD",1731777348660,0.220293,90788.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731777348661,0.14795274,90780.0,90768.0,0.220341]
["bitfinex","BTCUSD",1731777348900,0.19721542,90782.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777348901,0.14795274,90778.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731777349181,0.220303,90784.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731777349182,0.14795274,90779.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731777349422,0.30737042,90781.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731777349423,0.14795274,90778.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731777349657,0.14795274,90777.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731777350123,0.14795274,90776.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731777350358,0.14795274,90774.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777350593,0.110163,90775.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777350594,0.14795274,90773.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777350840,0.14795274,90773.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731777351761,0.14795274,90772.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777351980,0.02057598,90771.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777352189,0.02057598,90770.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777352392,0.02057598,90769.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777352601,0.02057598,90768.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777352806,0.02057598,90771.0,90767.0,0.1118852]
["bitfinex","BTCUSD",1731777353092,0.14795274,90773.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777353785,0.14795274,90773.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777354003,0.14795274,90775.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777354225,0.14795274,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777355135,0.3643845,90776.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731777355331,0.3643845,90776.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731777355332,0.14806763,90773.0,90769.0,0.220339]
["bitfinex","BTCUSD",1731777355583,0.14806763,90773.0,90772.0,0.110166]
["bitfinex","BTCUSD",1731777355788,0.14806763,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731777356247,0.0008569,90777.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731777356248,0.14806763,90775.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731777356463,0.0008569,90777.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777356685,0.24737617,90777.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777356918,0.36443645,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777357145,0.56188552,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777357668,0.0008569,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777358595,0.36533751,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777358808,0.56285038,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777359069,0.36540072,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777359294,0.36539911,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777359506,0.37118621,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777359718,0.36539911,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777359926,0.36546934,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777360150,0.1490172,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777360362,0.0008569,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777360573,0.56304903,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777360784,0.0008569,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777361014,0.14904303,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777361228,0.0008569,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777361677,0.56317394,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777361939,0.0008569,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777364162,0.0008569,90777.0,90776.0,0.22422355]
["bitfinex","BTCUSD",1731777364379,1.63322291,90777.0,90776.0,0.22422355]
["bitfinex","BTCUSD",1731777365133,1.63322291,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777368082,1.63322291,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777368561,1.63322291,90777.0,90776.0,0.21922355]
["bitfinex","BTCUSD",1731777369217,1.65380555,90777.0,90776.0,0.21922355]
["bitfinex","BTCUSD",1731777369462,1.63322291,90777.0,90776.0,0.21922355]
["bitfinex","BTCUSD",1731777369685,1.63322291,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777370115,1.65959405,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777370618,1.63901059,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777370884,1.63322291,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777371095,1.73775785,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777371333,1.63901089,90777.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731777371597,1.63901089,90777.0,90775.0,0.0017138]
["bitfinex","BTCUSD",1731777371598,1.7377595,90777.0,90775.0,0.0017138]
["bitfinex","BTCUSD",1731777371862,0.00578798,90776.0,90775.0,0.0017138]
["bitfinex","BTCUSD",1731777372094,0.28474104,90776.0,90775.0,0.0017138]
["bitfinex","BTCUSD",1731777372320,0.110163,90774.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731777372543,0.2469158,90769.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777372774,0.51033205,90773.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777372775,0.38511803,90768.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777373005,0.40016705,90768.0,90767.0,0.1118842]
["bitfinex","BTCUSD",1731777373255,0.40016705,90768.0,90767.0,0.22815003]
["bitfinex","BTCUSD",1731777373256,0.15394335,90768.0,90767.0,0.22815003]
["bitfinex","BTCUSD",1731777373499,0.00578798,90768.0,90767.0,0.23094675]
["bitfinex","BTCUSD",1731777373722,0.263896,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777373977,0.1713411,90776.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731777374217,0.0062147,90776.0,90775.0,0.21922455]
["bitfinex","BTCUSD",1731777375147,0.0062147,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777375370,0.0062147,90776.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777375371,0.59886358,90776.0,90767.0,0.0017132]
["bitfinex","BTCUSD",1731777375583,0.59886358,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777375584,0.00994421,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777375797,0.40138382,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777376059,0.39143961,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777376274,0.02680352,90776.0,90775.0,0.110162]
["bitfinex","BTCUSD",1731777376503,0.39150031,90776.0,90773.0,0.330493]
["bitfinex","BTCUSD",1731777376713,0.16878333,90775.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731777376956,0.39151366,90774.0,90773.0,0.110164]
["bitfinex","BTCUSD",1731777377181,0.58907262,90774.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731777377404,1.88014522,90777.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777377405,0.19755896,90772.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731777377635,0.58907262,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777378601,0.58927063,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777379529,0.56246671,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777379763,0.58924455,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777380236,0.39158981,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777380915,0.58924557,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777381364,0.40148705,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777381573,0.39158981,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777381784,0.40148705,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777381989,0.39158981,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777382236,0.40148885,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777382507,0.3915905,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777382763,0.40148885,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777383012,0.59916312,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777383221,0.39159094,90771.0,90770.0,0.110167]
["bitfinex","BTCUSD",1731777383490,0.39159094,90771.0,90770.0,0.21922955]
["bitfinex","BTCUSD",1731777383715,0.09883715,90771.0,90770.0,0.11406255]
["bitfinex","BTCUSD",1731777383951,0.09883715,90772.0,90771.0,0.120167]
["bitfinex","BTCUSD",1731777384205,0.14826393,90774.0,90771.0,0.120167]
["bitfinex","BTCUSD",1731777384206,0.09883715,90774.0,90773.0,0.120164]
["bitfinex","BTCUSD",1731777384450,1.63322291,90777.0,90776.0,0.120161]
["bitfinex","BTCUSD",1731777384660,1.63322291,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777389532,1.63248091,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777389749,1.63248091,90777.0,90776.0,0.23122355]
["bitfinex","BTCUSD",1731777389974,1.63248091,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777391175,1.63248091,90777.0,90776.0,0.23122355]
["bitfinex","BTCUSD",1731777392116,1.03782955,90777.0,90776.0,0.25422355]
["bitfinex","BTCUSD",1731777392345,1.02257432,90777.0,90776.0,0.25422355]
["bitfinex","BTCUSD",1731777392574,0.91241432,90777.0,90776.0,0.25422355]
["bitfinex","BTCUSD",1731777392812,0.91241432,90777.0,90776.0,0.25222355]
["bitfinex","BTCUSD",1731777393524,0.91241432,90777.0,90776.0,0.25422355]
["bitfinex","BTCUSD",1731777393525,0.82428632,90777.0,90776.0,0.25422355]
["bitfinex","BTCUSD",1731777394004,0.82428632,90777.0,90776.0,0.37994828]
["bitfinex","BTCUSD",1731777394471,0.82428632,90777.0,90776.0,0.35694828]
["bitfinex","BTCUSD",1731777396585,0.82428632,90777.0,90776.0,0.35494828]
["bitfinex","BTCUSD",1731777397053,0.82428632,90777.0,90776.0,0.35694828]
["bitfinex","BTCUSD",1731777397505,0.82428632,90777.0,90776.0,0.23122355]
["bitfinex","BTCUSD",1731777397744,0.82428632,90777.0,90776.0,0.35694828]
["bitfinex","BTCUSD",1731777398958,0.82428632,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777402602,0.82514312,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777403320,0.82514312,90777.0,90776.0,0.35694828]
["bitfinex","BTCUSD",1731777404517,0.82514312,90777.0,90776.0,0.23122355]
["bitfinex","BTCUSD",1731777407732,0.82514312,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777409826,0.82514312,90777.0,90776.0,0.23122355]
["bitfinex","BTCUSD",1731777411916,0.82514312,90777.0,90776.0,0.22922355]
["bitfinex","BTCUSD",1731777412133,0.82514312,90777.0,90776.0,0.23122355]
["bitfinex","BTCUSD",1731777414370,0.82514312,90777.0,90776.0,0.23293715]
["bitfinex","BTCUSD",1731777416862,0.82514312,90777.0,90776.0,0.23093715]
["bitfinex","BTCUSD",1731777417111,0.82514312,90777.0,90776.0,0.23293715]
["bitfinex","BTCUSD",1731777418606,0.82514312,90777.0,90776.0,0.23093715]
["bitfinex","BTCUSD",1731777420234,0.71498312,90777.0,90776.0,0.25593715]
["bitfinex","BTCUSD",1731777420481,0.60482312,90777.0,90776.0,0.25593715]
["bitfinex","BTCUSD",1731777421652,0.01693009,90777.0,90776.0,0.25593715]
["bitfinex","BTCUSD",1731777421864,9e-08,90777.0,90776.0,0.25593715]
["bitfinex","BTCUSD",1731777422577,9e-08,90777.0,90776.0,0.27786094]
["bitfinex","BTCUSD",1731777423924,9e-08,90777.0,90776.0,0.25775479]
["bitfinex","BTCUSD",1731777428562,9e-08,90777.0,90776.0,0.38347952]
["bitfinex","BTCUSD",1731777431365,9e-08,90777.0,90776.0,0.23475479]
["bitfinex","BTCUSD",1731777431577,9e-08,90777.0,90776.0,0.212831]
["bitfinex","BTCUSD",1731777432236,9e-08,90777.0,90776.0,0.210831]
["bitfinex","BTCUSD",1731777438958,9e-08,90777.0,90776.0,0.21303382]
["bitfinex","BTCUSD",1731777439159,9e-08,90777.0,90776.0,0.210831]
["bitfinex","BTCUSD",1731777440281,9e-08,90777.0,90776.0,0.21303361]
["bitfinex","BTCUSD",1731777441047,9e-08,90777.0,90776.0,0.21503361]
["bitfinex","BTCUSD",1731777441502,9e-08,90777.0,90776.0,0.23803361]
["bitfinex","BTCUSD",1731777441914,9e-08,90777.0,90776.0,0.235831]
["bitfinex","BTCUSD",1731777442337,9e-08,90777.0,90776.0,0.36633771]
["bitfinex","BTCUSD",1731777442557,9e-08,90777.0,90776.0,0.235831]
["bitfinex","BTCUSD",1731777442794,9e-08,90777.0,90776.0,0.41562844]
["bitfinex","BTCUSD",1731777442975,9e-08,90777.0,90776.0,0.41362844]
["bitfinex","BTCUSD",1731777443182,9e-08,90777.0,90776.0,0.26775056]
["bitfinex","BTCUSD",1731777443398,9e-08,90777.0,90776.0,0.41562844]
["bitfinex","BTCUSD",1731777443693,9e-08,90777.0,90776.0,0.41545415]
["bitfinex","BTCUSD",1731777443937,9e-08,90777.0,90776.0,0.26775056]
["bitfinex","BTCUSD",1731777444173,0.0008568,90790.0,90789.0,0.24586973]
["bitfinex","BTCUSD",1731777444174,6.9e-07,90790.0,90789.0,0.24586973]
["bitfinex","BTCUSD",1731777444408,6.9e-07,90790.0,90789.0,0.35493228]
["bitfinex","BTCUSD",1731777444643,6.9e-07,90790.0,90789.0,0.35693228]
["bitfinex","BTCUSD",1731777446678,6.9e-07,90790.0,90789.0,0.37993228]
["bitfinex","BTCUSD",1731777447122,6.9e-07,90790.0,90789.0,0.37793228]
["bitfinex","BTCUSD",1731777447350,6.9e-07,90790.0,90789.0,0.37993228]
["bitfinex","BTCUSD",1731777448319,6.9e-07,90790.0,90789.0,0.37793228]
["bitfinex","BTCUSD",1731777448576,6.9e-07,90790.0,90789.0,0.37993228]
["bitfinex","BTCUSD",1731777449743,6.9e-07,90790.0,90789.0,0.42572745]
["bitfinex","BTCUSD",1731777450235,6.9e-07,90790.0,90789.0,0.44584636]
["bitfinex","BTCUSD",1731777451211,0.0008565,90811.0,90810.0,0.11512]
["bitfinex","BTCUSD",1731777451431,0.0008565,90811.0,90810.0,0.22418255]
["bitfinex","BTCUSD",1731777452130,0.0008565,90811.0,90810.0,0.22918255]
["bitfinex","BTCUSD",1731777452373,0.0008565,90811.0,90810.0,0.23138441]
["bitfinex","BTCUSD",1731777453259,0.0008565,90811.0,90810.0,0.27555696]
["bitfinex","BTCUSD",1731777457284,5e-07,90811.0,90810.0,0.27555696]
["bitfinex","BTCUSD",1731777457486,5e-07,90819.0,90818.0,0.12011]
["bitfinex","BTCUSD",1731777457701,5e-07,90819.0,90818.0,0.2313743]
["bitfinex","BTCUSD",1731777462002,5e-07,90819.0,90818.0,0.22917255]
["bitfinex","BTCUSD",1731777471377,5e-07,90819.0,90818.0,0.21917255]
["bitfinex","BTCUSD",1731777476158,5e-07,90819.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777478867,5e-07,90819.0,90818.0,0.22917255]
["bitfinex","BTCUSD",1731777479551,5e-07,90819.0,90818.0,0.23137429]
["bitfinex","BTCUSD",1731777479765,5e-07,90819.0,90818.0,0.22917255]
["bitfinex","BTCUSD",1731777481380,5e-07,90819.0,90818.0,0.35489728]
["bitfinex","BTCUSD",1731777482995,5e-07,90819.0,90818.0,0.35689728]
["bitfinex","BTCUSD",1731777483242,5e-07,90819.0,90818.0,0.41358048]
["bitfinex","BTCUSD",1731777485078,0.0073324,90840.0,90839.0,0.115084]
["bitfinex","BTCUSD",1731777485291,0.0073324,90840.0,90839.0,0.22414655]
["bitfinex","BTCUSD",1731777486940,0.0073324,90840.0,90839.0,0.35707251]
["bitfinex","BTCUSD",1731777487190,0.0073324,90840.0,90839.0,0.35487128]
["bitfinex","BTCUSD",1731777488609,0.0073324,90840.0,90839.0,0.40035913]
["bitfinex","BTCUSD",1731777490951,0.0073324,90840.0,90839.0,0.35701609]
["bitfinex","BTCUSD",1731777493915,0.0073324,90840.0,90839.0,0.43939778]
["bitfinex","BTCUSD",1731777494147,0.0008568,90858.0,90857.0,0.20244469]
["bitfinex","BTCUSD",1731777494368,0.0008568,90858.0,90857.0,0.39388893]
["bitfinex","BTCUSD",1731777494588,0.0008568,90858.0,90857.0,0.31150724]
["bitfinex","BTCUSD",1731777497030,0.0008568,90858.0,90857.0,0.35460564]
["bitfinex","BTCUSD",1731777499082,0.0008568,90858.0,90857.0,0.39990375]
["bitfinex","BTCUSD",1731777500470,0.0008568,90858.0,90857.0,0.39716075]
["bitfinex","BTCUSD",1731777500679,8e-07,90858.0,90857.0,0.42016075]
["bitfinex","BTCUSD",1731777500922,8e-07,90858.0,90857.0,0.42216075]
["bitfinex","BTCUSD",1731777501216,8e-07,90858.0,90857.0,0.28055446]
["bitfinex","BTCUSD",1731777501488,8e-07,90858.0,90857.0,0.30355446]
["bitfinex","BTCUSD",1731777502439,8e-07,90858.0,90857.0,0.28055446]
["bitfinex","BTCUSD",1731777502882,8e-07,90858.0,90857.0,0.27855446]
["bitfinex","BTCUSD",1731777503149,8e-07,90858.0,90857.0,0.27168066]
["bitfinex","BTCUSD",1731777503354,8e-07,90858.0,90857.0,0.27855477]
["bitfinex","BTCUSD",1731777503799,8e-07,90858.0,90857.0,0.28075534]
["bitfinex","BTCUSD",1731777504052,8e-07,90858.0,90857.0,0.27855477]
["bitfinex","BTCUSD",1731777506608,8e-07,90858.0,90857.0,0.27629777]
["bitfinex","BTCUSD",1731777506834,8e-07,90858.0,90857.0,0.26942366]
["bitfinex","BTCUSD",1731777507092,8e-07,90858.0,90857.0,0.27849931]
["bitfinex","BTCUSD",1731777507294,8e-07,90858.0,90857.0,0.26942366]
["bitfinex","BTCUSD",1731777507518,8e-07,90858.0,90857.0,0.27629856]
["bitfinex","BTCUSD",1731777507756,8e-07,90858.0,90857.0,0.27849921]
["bitfinex","BTCUSD",1731777508741,8e-07,90858.0,90857.0,0.4456255]
["bitfinex","BTCUSD",1731777508971,8e-07,90858.0,90857.0,0.27142366]
["bitfinex","BTCUSD",1731777509211,8e-07,90858.0,90857.0,0.2762978]
["bitfinex","BTCUSD",1731777509663,8e-07,90858.0,90857.0,0.28275534]
["bitfinex","BTCUSD",1731777509921,8e-07,90858.0,90857.0,0.29775534]
["bitfinex","BTCUSD",1731777510187,8e-07,90858.0,90857.0,0.29555475]
["bitfinex","BTCUSD",1731777511095,8e-07,90858.0,90857.0,0.28868066]
["bitfinex","BTCUSD",1731777511318,8e-07,90858.0,90857.0,0.30655231]
["bitfinex","BTCUSD",1731777512745,8e-07,90858.0,90857.0,0.30655228]
["bitfinex","BTCUSD",1731777513494,8e-07,90858.0,90857.0,0.30655249]
["bitfinex","BTCUSD",1731777514167,8e-07,90858.0,90857.0,0.29555444]
["bitfinex","BTCUSD",1731777515285,8e-07,90858.0,90857.0,0.29355444]
["bitfinex","BTCUSD",1731777515563,8e-07,90858.0,90857.0,0.29555444]
["bitfinex","BTCUSD",1731777516010,8e-07,90858.0,90857.0,0.31757592]
["bitfinex","BTCUSD",1731777516882,8e-07,90858.0,90857.0,0.31557592]
["bitfinex","BTCUSD",1731777517131,8e-07,90858.0,90857.0,0.31757592]
["bitfinex","BTCUSD",1731777518773,8e-07,90858.0,90857.0,0.29555444]
["bitfinex","BTCUSD",1731777519014,8e-07,90858.0,90857.0,0.29726644]
["bitfinex","BTCUSD",1731777520164,8e-07,90858.0,90857.0,0.27000944]
["bitfinex","BTCUSD",1731777520397,8e-07,90858.0,90857.0,0.27001051]
["bitfinex","BTCUSD",1731777522031,8e-07,90858.0,90857.0,0.27201051]
["bitfinex","BTCUSD",1731777522331,8e-07,90858.0,90857.0,0.27001051]
["bitfinex","BTCUSD",1731777524286,8e-07,90858.0,90857.0,0.26501051]
["bitfinex","BTCUSD",1731777524748,8e-07,90858.0,90857.0,0.27001051]
["bitfinex","BTCUSD",1731777525224,8e-07,90858.0,90857.0,0.26501051]
["bitfinex","BTCUSD",1731777525709,8e-07,90858.0,90857.0,0.26721126]
["bitfinex","BTCUSD",1731777526180,8e-07,90858.0,90857.0,0.27221126]
["bitfinex","BTCUSD",1731777526645,8e-07,90858.0,90857.0,0.27221172]
["bitfinex","BTCUSD",1731777527596,8e-07,90858.0,90857.0,0.26533641]
["bitfinex","BTCUSD",1731777527839,8e-07,90858.0,90857.0,0.27221151]
["bitfinex","BTCUSD",1731777528339,8e-07,90858.0,90857.0,0.27001076]
["bitfinex","BTCUSD",1731777530707,8e-07,90858.0,90857.0,0.27001043]
["bitfinex","BTCUSD",1731777531659,8e-07,90858.0,90857.0,0.26974043]
["bitfinex","BTCUSD",1731777532595,8e-07,90858.0,90857.0,0.27174043]
["bitfinex","BTCUSD",1731777532817,8e-07,90858.0,90857.0,0.26974043]
["bitfinex","BTCUSD",1731777533725,8e-07,90858.0,90857.0,0.27174043]
["bitfinex","BTCUSD",1731777533947,8e-07,90858.0,90857.0,0.26974043]
["bitfinex","BTCUSD",1731777534191,8e-07,90858.0,90857.0,0.27174043]
["bitfinex","BTCUSD",1731777535590,8e-07,90858.0,90857.0,0.26974043]
["bitfinex","BTCUSD",1731777537866,8e-07,90858.0,90857.0,0.26286566]
["bitfinex","BTCUSD",1731777538102,8e-07,90858.0,90857.0,0.2697404]
["bitfinex","BTCUSD",1731777539219,8e-07,90858.0,90857.0,0.2717404]
["bitfinex","BTCUSD",1731777539452,8e-07,90858.0,90857.0,0.27394109]
["bitfinex","BTCUSD",1731777539675,8e-07,90858.0,90857.0,0.27194109]
["bitfinex","BTCUSD",1731777539891,8e-07,90858.0,90857.0,0.27394109]
["bitfinex","BTCUSD",1731777540104,8e-07,90858.0,90857.0,0.27619809]
["bitfinex","BTCUSD",1731777540329,8e-07,90858.0,90857.0,0.27419809]
["bitfinex","BTCUSD",1731777540576,8e-07,90858.0,90857.0,0.27619809]
["bitfinex","BTCUSD",1731777541496,8e-07,90858.0,90857.0,0.2739974]
["bitfinex","BTCUSD",1731777543554,8e-07,90858.0,90857.0,0.27619809]
["bitfinex","BTCUSD",1731777544007,8e-07,90858.0,90857.0,0.2717404]
["bitfinex","BTCUSD",1731777544234,8e-07,90858.0,90857.0,0.2647404]
["bitfinex","BTCUSD",1731777544481,8e-07,90858.0,90857.0,0.26694112]
["bitfinex","BTCUSD",1731777545383,8e-07,90858.0,90857.0,0.26006638]
["bitfinex","BTCUSD",1731777547458,8e-07,90858.0,90857.0,0.25786566]
["bitfinex","BTCUSD",1731777549022,0.08236259,90858.0,90857.0,0.25786566]
["bitfinex","BTCUSD",1731777549239,8e-07,90858.0,90857.0,0.25786566]
["bitfinex","BTCUSD",1731777550371,8e-07,90858.0,90857.0,0.15607266]
["bitfinex","BTCUSD",1731777550830,8e-07,90858.0,90857.0,0.26613566]
["bitfinex","BTCUSD",1731777551750,8e-07,90858.0,90857.0,0.22083755]
["bitfinex","BTCUSD",1731777553148,0.145825,90841.0,90830.0,0.14805433]
["bitfinex","BTCUSD",1731777553379,0.32818679,90841.0,90840.0,0.0016524]
["bitfinex","BTCUSD",1731777553603,0.50384684,90841.0,90840.0,0.0016524]
["bitfinex","BTCUSD",1731777553822,0.68581616,90841.0,90840.0,0.0016524]
["bitfinex","BTCUSD",1731777554041,0.57077549,90841.0,90840.0,0.0016524]
["bitfinex","BTCUSD",1731777554691,0.20644239,90841.0,90840.0,0.0016524]
["bitfinex","BTCUSD",1731777555384,0.20644239,90841.0,90831.0,0.1651264]
["bitfinex","BTCUSD",1731777555385,0.08510479,90832.0,90831.0,0.11173107]
["bitfinex","BTCUSD",1731777555819,0.08510479,90832.0,90830.0,0.14805433]
["bitfinex","BTCUSD",1731777556283,0.002743,90823.0,90818.0,0.0017128]
["bitfinex","BTCUSD",1731777556504,0.002743,90819.0,90818.0,0.0017128]
["bitfinex","BTCUSD",1731777558997,0.002743,90819.0,90818.0,0.11077535]
["bitfinex","BTCUSD",1731777559214,0.002743,90819.0,90818.0,0.0017128]
["bitfinex","BTCUSD",1731777559466,0.002743,90819.0,90818.0,0.11077535]
["bitfinex","BTCUSD",1731777564295,0.002743,90819.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777564546,0.002743,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777565034,0.12567198,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731777565035,0.002743,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731777565740,0.002743,90819.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731777565967,0.002743,90819.0,90818.0,0.111823]
["bitfinex","BTCUSD",1731777566200,0.002743,90819.0,90818.0,0.001714]
["bitfinex","BTCUSD",1731777566425,0.002743,90819.0,90818.0,0.22088655]
["bitfinex","BTCUSD",1731777567204,0.002743,90820.0,90818.0,0.11077655]
["bitfinex","BTCUSD",1731777567454,0.002743,90819.0,90818.0,0.001714]
["bitfinex","BTCUSD",1731777567910,0.002743,90819.0,90818.0,0.111824]
["bitfinex","BTCUSD",1731777568157,0.002743,90819.0,90818.0,0.001714]
["bitfinex","BTCUSD",1731777568373,0.002743,90819.0,90818.0,0.111824]
["bitfinex","BTCUSD",1731777568602,0.002743,90819.0,90818.0,0.22088655]
["bitfinex","BTCUSD",1731777569305,0.002743,90819.0,90818.0,0.11077655]
["bitfinex","BTCUSD",1731777569747,0.002743,90819.0,90818.0,0.22088655]
["bitfinex","BTCUSD",1731777571258,0.002743,90819.0,90818.0,0.11077655]
["bitfinex","BTCUSD",1731777571517,0.002743,90819.0,90818.0,0.22088655]
["bitfinex","BTCUSD",1731777572438,0.002743,90819.0,90818.0,0.11077655]
["bitfinex","BTCUSD",1731777572889,0.002743,90819.0,90818.0,0.001714]
["bitfinex","BTCUSD",1731777573627,0.002743,90819.0,90818.0,0.111824]
["bitfinex","BTCUSD",1731777574109,0.002743,90819.0,90818.0,0.22088655]
["bitfinex","BTCUSD",1731777574327,0.002743,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731777574569,0.002743,90822.0,90821.0,0.21916855]
["bitfinex","BTCUSD",1731777577071,0.002743,90822.0,90821.0,0.22088295]
["bitfinex","BTCUSD",1731777577284,0.002743,90822.0,90821.0,0.11077695]
["bitfinex","BTCUSD",1731777577504,0.002743,90822.0,90821.0,0.22088295]
["bitfinex","BTCUSD",1731777579557,0.002743,90822.0,90821.0,0.0017144]
["bitfinex","BTCUSD",1731777581507,0.002743,90822.0,90821.0,0.1118204]
["bitfinex","BTCUSD",1731777581999,0.002743,90822.0,90821.0,0.0017144]
["bitfinex","BTCUSD",1731777582222,0.112848,90822.0,90821.0,0.0017144]
["bitfinex","BTCUSD",1731777582669,0.11910104,90822.0,90821.0,0.0017144]
["bitfinex","BTCUSD",1731777583848,0.00899604,90822.0,90821.0,0.0017144]
["bitfinex","BTCUSD",1731777584108,0.002743,90813.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731777584356,0.002743,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731777584598,0.002743,90813.0,90808.0,0.10906255]
["bitfinex","BTCUSD",1731777584849,0.12567198,90812.0,90799.0,0.220266]
["bitfinex","BTCUSD",1731777585092,0.002743,90805.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777585355,0.002743,90805.0,90790.0,0.0017134]
["bitfinex","BTCUSD",1731777585356,0.002743,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731777585654,0.002743,90805.0,90792.0,0.220281]
["bitfinex","BTCUSD",1731777585655,0.002743,90805.0,90798.0,0.04571073]
["bitfinex","BTCUSD",1731777585860,0.12841498,90805.0,90799.0,0.10906255]
["bitfinex","BTCUSD",1731777586100,0.12841498,90805.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777586822,0.002743,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777587296,0.002743,90804.0,90799.0,0.10906255]
["bitfinex","BTCUSD",1731777587543,0.002743,90804.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731777587765,0.002743,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777588484,0.002743,90804.0,90803.0,0.21919055]
["bitfinex","BTCUSD",1731777589228,0.002743,90804.0,90803.0,0.10906255]
["bitfinex","BTCUSD",1731777589554,0.002743,90808.0,90803.0,0.10906255]
["bitfinex","BTCUSD",1731777589742,0.002743,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777590174,0.002743,90804.0,90802.0,0.00220247]
["bitfinex","BTCUSD",1731777590421,0.002743,90804.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731777591120,0.12567198,90821.0,90802.0,0.00220247]
["bitfinex","BTCUSD",1731777591121,0.002743,90808.0,90802.0,0.00220247]
["bitfinex","BTCUSD",1731777591366,0.002743,90804.0,90803.0,0.21919055]
["bitfinex","BTCUSD",1731777591830,0.002743,90804.0,90803.0,0.22090515]
["bitfinex","BTCUSD",1731777593486,0.002743,90804.0,90803.0,0.44116115]
["bitfinex","BTCUSD",1731777594863,0.002743,90804.0,90803.0,0.47686216]
["bitfinex","BTCUSD",1731777596516,0.002743,90804.0,90803.0,0.36673416]
["bitfinex","BTCUSD",1731777596963,0.002743,90804.0,90803.0,0.47686216]
["bitfinex","BTCUSD",1731777600803,0.002743,90804.0,90803.0,0.36673416]
["bitfinex","BTCUSD",1731777601032,0.002743,90804.0,90803.0,0.47686216]
["bitfinex","BTCUSD",1731777601287,0.002743,90804.0,90803.0,0.36673416]
["bitfinex","BTCUSD",1731777601524,0.002743,90805.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731777601741,0.002743,90805.0,90804.0,0.21918955]
["bitfinex","BTCUSD",1731777608316,0.0008574,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731777608551,0.0008574,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777610392,0.0008574,90806.0,90805.0,0.22418855]
["bitfinex","BTCUSD",1731777610794,0.0008574,90806.0,90805.0,0.24718855]
["bitfinex","BTCUSD",1731777612619,0.0008574,90806.0,90805.0,0.24918855]
["bitfinex","BTCUSD",1731777614266,0.0008574,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777614697,0.0008574,90806.0,90805.0,0.10906255]
["bitfinex","BTCUSD",1731777614919,0.0008574,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777615386,0.0036004,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777616557,0.0036004,90806.0,90803.0,0.0017146]
["bitfinex","BTCUSD",1731777616558,0.002743,90804.0,90803.0,0.0017146]
["bitfinex","BTCUSD",1731777616787,0.08523695,90804.0,90803.0,0.1118426]
["bitfinex","BTCUSD",1731777617007,0.002743,90804.0,90803.0,0.1118426]
["bitfinex","BTCUSD",1731777617224,0.002743,90804.0,90803.0,0.0017146]
["bitfinex","BTCUSD",1731777617435,0.002743,90804.0,90803.0,0.1118426]
["bitfinex","BTCUSD",1731777626520,0.002743,90804.0,90803.0,0.22090515]
["bitfinex","BTCUSD",1731777626719,0.0008574,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731777626942,0.0008574,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777630145,0.0008574,90806.0,90805.0,0.22618855]
["bitfinex","BTCUSD",1731777630794,0.0008574,90806.0,90805.0,0.24918855]
["bitfinex","BTCUSD",1731777632129,0.0008574,90806.0,90805.0,0.24718855]
["bitfinex","BTCUSD",1731777633006,0.0008574,90806.0,90805.0,0.24218855]
["bitfinex","BTCUSD",1731777633225,0.0008574,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777634594,0.0008574,90806.0,90805.0,0.16411219]
["bitfinex","BTCUSD",1731777634815,0.0008574,90806.0,90805.0,0.10906255]
["bitfinex","BTCUSD",1731777635037,0.0008574,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777636461,0.0036004,90806.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777639266,0.0008574,90806.0,90805.0,0.22639098]
["bitfinex","BTCUSD",1731777639490,0.0008574,90806.0,90805.0,0.22418855]
["bitfinex","BTCUSD",1731777640659,0.0008574,90806.0,90805.0,0.22590335]
["bitfinex","BTCUSD",1731777642047,0.0008574,90806.0,90805.0,0.22090335]
["bitfinex","BTCUSD",1731777642907,0.0008574,90806.0,90805.0,0.22590335]
["bitfinex","BTCUSD",1731777645224,0.0008574,90806.0,90805.0,0.22090335]
["bitfinex","BTCUSD",1731777652032,0.0008574,90806.0,90805.0,0.22310582]
["bitfinex","BTCUSD",1731777652678,0.0008574,90806.0,90805.0,0.22810582]
["bitfinex","BTCUSD",1731777652894,0.0008574,90806.0,90805.0,0.22590335]
["bitfinex","BTCUSD",1731777653329,0.0008574,90806.0,90805.0,0.22790335]
["bitfinex","BTCUSD",1731777654199,0.0008574,90806.0,90805.0,0.23236242]
["bitfinex","BTCUSD",1731777654853,0.0008574,90806.0,90805.0,0.38020857]
["bitfinex","BTCUSD",1731777655095,0.0008574,90806.0,90805.0,0.23016035]
["bitfinex","BTCUSD",1731777655309,0.0008574,90806.0,90805.0,0.23236236]
["bitfinex","BTCUSD",1731777656167,0.0008574,90806.0,90805.0,0.33086001]
["bitfinex","BTCUSD",1731777656450,0.0008574,90806.0,90805.0,0.328658]
["bitfinex","BTCUSD",1731777656895,0.0008574,90806.0,90805.0,0.23016035]
["bitfinex","BTCUSD",1731777657120,0.0008574,90806.0,90805.0,0.328658]
["bitfinex","BTCUSD",1731777657585,0.0008574,90806.0,90805.0,0.23016035]
["bitfinex","BTCUSD",1731777660094,0.0008574,90806.0,90805.0,0.22590335]
["bitfinex","BTCUSD",1731777660314,0.0008574,90806.0,90805.0,0.22090335]
["bitfinex","BTCUSD",1731777660762,0.0008574,90806.0,90805.0,0.22790335]
["bitfinex","BTCUSD",1731777661257,0.0036004,90806.0,90805.0,0.22090335]
["bitfinex","BTCUSD",1731777661476,0.0036004,90806.0,90805.0,0.1118408]
["bitfinex","BTCUSD",1731777661743,0.0036004,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777666721,0.1137244,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777668320,0.0036004,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777669655,0.0036004,90806.0,90805.0,0.1118408]
["bitfinex","BTCUSD",1731777670401,0.0036004,90806.0,90805.0,0.22090335]
["bitfinex","BTCUSD",1731777670852,0.0036004,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777671505,0.0036004,90806.0,90805.0,0.1118408]
["bitfinex","BTCUSD",1731777671971,0.0036004,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777672186,0.1137244,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777673128,0.1187244,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777673359,0.21744996,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777673602,0.21743262,90806.0,90805.0,0.0017148]
["bitfinex","BTCUSD",1731777673846,0.21743262,90806.0,90793.0,0.1152631]
["bitfinex","BTCUSD",1731777673847,0.002743,90794.0,90793.0,0.1152631]
["bitfinex","BTCUSD",1731777674276,0.002743,90794.0,90791.0,0.110143]
["bitfinex","BTCUSD",1731777674492,0.002743,90791.0,90778.0,0.03633233]
["bitfinex","BTCUSD",1731777674726,0.002743,90791.0,90790.0,0.1118574]
["bitfinex","BTCUSD",1731777677268,0.112886,90791.0,90790.0,0.0017134]
["bitfinex","BTCUSD",1731777677777,0.002743,90791.0,90790.0,0.0017134]
["bitfinex","BTCUSD",1731777678240,0.112886,90791.0,90790.0,0.0017134]
["bitfinex","BTCUSD",1731777678727,0.112886,90791.0,90790.0,0.00135318]
["bitfinex","BTCUSD",1731777679646,0.117886,90791.0,90790.0,0.00135318]
["bitfinex","BTCUSD",1731777686873,0.002743,90791.0,90790.0,0.00135318]
["bitfinex","BTCUSD",1731777687108,0.007743,90791.0,90790.0,0.00135318]
["bitfinex","BTCUSD",1731777688511,0.002743,90791.0,90790.0,0.11041573]
["bitfinex","BTCUSD",1731777688732,0.002743,90791.0,90790.0,0.22055973]
["bitfinex","BTCUSD",1731777692429,0.0008571,90794.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731777692644,0.0008571,90794.0,90793.0,0.21920255]
["bitfinex","BTCUSD",1731777694282,0.0036001,90794.0,90793.0,0.21920255]
["bitfinex","BTCUSD",1731777694765,0.0008571,90794.0,90793.0,0.21920255]
["bitfinex","BTCUSD",1731777695021,0.0008571,90794.0,90793.0,0.22340507]
["bitfinex","BTCUSD",1731777695244,0.0008571,90794.0,90793.0,0.22140507]
["bitfinex","BTCUSD",1731777696618,0.0008571,90794.0,90793.0,0.21920255]
["bitfinex","BTCUSD",1731777697322,0.0008571,90794.0,90793.0,0.22140505]
["bitfinex","BTCUSD",1731777698002,0.0008571,90794.0,90793.0,0.22840505]
["bitfinex","BTCUSD",1731777698219,0.0008571,90794.0,90793.0,0.22620255]
["bitfinex","BTCUSD",1731777699213,0.1651264,90820.0,90818.0,0.005]
["bitfinex","BTCUSD",1731777699408,0.1651264,90820.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777699846,0.002743,90825.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777700074,0.002743,90827.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777700341,0.002743,90825.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777700592,0.002743,90826.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777701048,0.002743,90829.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777701534,0.1678694,90832.0,90818.0,0.22417255]
["bitfinex","BTCUSD",1731777701752,0.1678694,90832.0,90818.0,0.34990338]
["bitfinex","BTCUSD",1731777701968,0.1678694,90832.0,90818.0,0.35190338]
["bitfinex","BTCUSD",1731777702621,0.1651264,90831.0,90818.0,0.35190338]
["bitfinex","BTCUSD",1731777706275,0.002743,90829.0,90818.0,0.38756669]
["bitfinex","BTCUSD",1731777706481,0.002743,90826.0,90818.0,0.38756669]
["bitfinex","BTCUSD",1731777706720,0.002743,90825.0,90818.0,0.26183586]
["bitfinex","BTCUSD",1731777706955,0.002743,90825.0,90818.0,0.25483586]
["bitfinex","BTCUSD",1731777709314,0.0508573,90819.0,90818.0,0.25483586]
["bitfinex","BTCUSD",1731777710695,0.0508573,90819.0,90818.0,0.25654966]
["bitfinex","BTCUSD",1731777712340,0.0536003,90819.0,90818.0,0.1118238]
["bitfinex","BTCUSD",1731777712848,0.1637093,90819.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777713046,0.0536003,90819.0,90816.0,0.0567179]
["bitfinex","BTCUSD",1731777713279,0.002743,90817.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731777713500,0.0508573,90819.0,90809.0,0.38430995]
["bitfinex","BTCUSD",1731777713501,0.002743,90810.0,90809.0,0.38430995]
["bitfinex","BTCUSD",1731777714023,0.002743,90810.0,90809.0,0.21918355]
["bitfinex","BTCUSD",1731777719586,0.0508573,90819.0,90809.0,0.21918355]
["bitfinex","BTCUSD",1731777719587,0.002743,90814.0,90810.0,0.220238]
["bitfinex","BTCUSD",1731777719839,0.002743,90814.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731777720071,0.002743,90814.0,90813.0,0.21917855]
["bitfinex","BTCUSD",1731777720354,0.0508573,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731777720573,0.0508573,90819.0,90818.0,0.21917255]
["bitfinex","BTCUSD",1731777722377,0.0508573,90819.0,90818.0,0.22088635]
["bitfinex","BTCUSD",1731777724025,0.0508573,90819.0,90818.0,0.22588635]
["bitfinex","BTCUSD",1731777724713,0.0508573,90819.0,90818.0,0.26156305]
["bitfinex","BTCUSD",1731777725424,0.0508573,90819.0,90818.0,0.25656305]
["bitfinex","BTCUSD",1731777725640,0.0536003,90819.0,90818.0,0.25656305]
["bitfinex","BTCUSD",1731777725868,0.0508573,90819.0,90818.0,0.25656305]
["bitfinex","BTCUSD",1731777726602,0.0508573,90819.0,90818.0,0.26156305]
["bitfinex","BTCUSD",1731777727057,0.0508573,90819.0,90818.0,0.26356305]
["bitfinex","BTCUSD",1731777727272,0.0508573,90819.0,90818.0,0.25856305]
["bitfinex","BTCUSD",1731777727921,0.0508573,90819.0,90818.0,0.25656305]
["bitfinex","BTCUSD",1731777729490,0.0508573,90819.0,90818.0,0.25856305]
["bitfinex","BTCUSD",1731777730390,0.0508573,90819.0,90818.0,0.26356305]
["bitfinex","BTCUSD",1731777731096,0.0508573,90819.0,90818.0,0.26156305]
["bitfinex","BTCUSD",1731777731305,0.0508573,90819.0,90818.0,0.26356305]
["bitfinex","BTCUSD",1731777732225,0.0508573,90819.0,90818.0,0.26156305]
["bitfinex","BTCUSD",1731777732661,0.0508573,90819.0,90818.0,0.26356305]
["bitfinex","BTCUSD",1731777742456,3e-07,90819.0,90818.0,0.26356305]
["bitfinex","BTCUSD",1731777743343,3e-07,90819.0,90818.0,0.26576478]
["bitfinex","BTCUSD",1731777743636,3e-07,90819.0,90818.0,0.36412935]
["bitfinex","BTCUSD",1731777743843,3e-07,90819.0,90818.0,0.26356305]
["bitfinex","BTCUSD",1731777744102,0.0008572,90841.0,90830.0,0.005]
["bitfinex","BTCUSD",1731777744342,0.0008572,90841.0,90840.0,0.23581383]
["bitfinex","BTCUSD",1731777745461,0.0008572,90841.0,90840.0,0.23781383]
["bitfinex","BTCUSD",1731777745889,0.0008572,90841.0,90840.0,0.23581383]
["bitfinex","BTCUSD",1731777746159,0.0008572,90841.0,90840.0,0.23781383]
["bitfinex","BTCUSD",1731777747088,0.0008572,90841.0,90840.0,0.23581383]
["bitfinex","BTCUSD",1731777749407,0.0008572,90841.0,90840.0,0.23801533]
["bitfinex","BTCUSD",1731777751037,0.0008572,90841.0,90840.0,0.39048827]
["bitfinex","BTCUSD",1731777751314,0.16130801,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731777751564,0.16405101,90861.0,90860.0,0.21912155]
["bitfinex","BTCUSD",1731777751831,0.00580884,90861.0,90860.0,0.21912155]
["bitfinex","BTCUSD",1731777752269,0.0008568,90867.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731777752270,0.002743,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731777752505,0.002743,90864.0,90863.0,0.21911755]
["bitfinex","BTCUSD",1731777752744,0.002743,90864.0,90863.0,0.43922855]
["bitfinex","BTCUSD",1731777757374,0.002743,90864.0,90863.0,0.47441679]
["bitfinex","BTCUSD",1731777758035,0.002743,90864.0,90863.0,0.43922855]
["bitfinex","BTCUSD",1731777759244,0.0035999,90864.0,90863.0,0.330166]
["bitfinex","BTCUSD",1731777760159,0.0035999,90864.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731777760394,0.0035999,90864.0,90863.0,0.330166]
["bitfinex","BTCUSD",1731777764214,0.0035999,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731777764668,0.00668562,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731777764894,0.00668562,90864.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731777764895,0.002743,90847.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731777765111,0.002743,90847.0,90846.0,0.330228]
["bitfinex","BTCUSD",1731777765332,0.002743,90847.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731777765560,0.225134,90854.0,90829.0,0.2752224]
["bitfinex","BTCUSD",1731777765561,0.002743,90830.0,90829.0,0.2752224]
["bitfinex","BTCUSD",1731777765770,0.002743,90830.0,90829.0,0.38428495]
["bitfinex","BTCUSD",1731777765985,0.002743,90830.0,90829.0,0.60447695]
["bitfinex","BTCUSD",1731777766230,0.002743,90830.0,90829.0,0.43935055]
["bitfinex","BTCUSD",1731777767441,0.002743,90830.0,90829.0,0.41228251]
["bitfinex","BTCUSD",1731777770380,0.002743,90830.0,90829.0,0.41399531]
["bitfinex","BTCUSD",1731777783432,0.0008568,90830.0,90829.0,0.41399531]
["bitfinex","BTCUSD",1731777784637,0.0008568,90830.0,90829.0,0.41392311]
["bitfinex","BTCUSD",1731777786236,0.0008568,90830.0,90829.0,0.41592311]
["bitfinex","BTCUSD",1731777786460,0.0008568,90830.0,90829.0,0.41392311]
["bitfinex","BTCUSD",1731777787367,0.0008568,90830.0,90829.0,0.33096735]
["bitfinex","BTCUSD",1731777787597,0.0008568,90830.0,90829.0,0.33296735]
["bitfinex","BTCUSD",1731777788245,0.0008568,90830.0,90829.0,0.44306335]
["bitfinex","BTCUSD",1731777794079,0.0008568,90830.0,90829.0,0.44106335]
["bitfinex","BTCUSD",1731777800021,0.0035998,90830.0,90829.0,0.44106335]
["bitfinex","BTCUSD",1731777800273,0.0035998,90830.0,90829.0,0.1118088]
["bitfinex","BTCUSD",1731777800732,0.0035998,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731777806370,0.0035998,90830.0,90829.0,0.1109528]
["bitfinex","BTCUSD",1731777807453,0.0035998,90830.0,90829.0,0.22001535]
["bitfinex","BTCUSD",1731777808350,0.0035998,90830.0,90829.0,0.47001535]
["bitfinex","BTCUSD",1731777813811,0.0035998,90830.0,90829.0,0.3609528]
["bitfinex","BTCUSD",1731777818567,0.0085998,90830.0,90829.0,0.2508568]
["bitfinex","BTCUSD",1731777818820,0.1236948,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777819286,0.48831412,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777819531,0.62025981,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777819755,0.6564018,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777819962,0.90333975,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777820381,0.6564018,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777821081,0.90333975,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777821306,1.02907058,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777821524,0.88413263,90830.0,90829.0,0.196098]
["bitfinex","BTCUSD",1731777821743,1.13078888,90830.0,90829.0,0.14100826]
["bitfinex","BTCUSD",1731777821982,1.13079159,90830.0,90829.0,0.14100826]
["bitfinex","BTCUSD",1731777822227,0.88413263,90830.0,90829.0,0.14100826]
["bitfinex","BTCUSD",1731777822433,0.90468579,90830.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777822637,0.27157983,90821.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777822857,0.54913019,90821.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777823088,0.40119554,90821.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777823329,0.29699042,90821.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777823547,0.14340216,90821.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777824216,0.03329616,90821.0,90820.0,0.25]
["bitfinex","BTCUSD",1731777826954,0.02329616,90821.0,90820.0,0.360107]
["bitfinex","BTCUSD",1731777827153,0.002743,90821.0,90820.0,0.360107]
["bitfinex","BTCUSD",1731777828572,0.002743,90821.0,90820.0,0.3609639]
["bitfinex","BTCUSD",1731777835676,0.002743,90821.0,90820.0,0.47002645]
["bitfinex","BTCUSD",1731777837520,0.1651264,90840.0,90820.0,0.35991945]
["bitfinex","BTCUSD",1731777837731,0.1651264,90840.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731777837943,0.020541,90840.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731777840782,0.02217771,90854.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777841000,0.02217771,90854.0,90834.0,0.1651264]
["bitfinex","BTCUSD",1731777841001,0.02217771,90854.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731777841225,0.02054729,90853.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731777841474,0.02054729,90852.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731777841691,0.02054729,90851.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731777841914,0.02054729,90851.0,90846.0,0.22015]
["bitfinex","BTCUSD",1731777841915,0.02054729,90850.0,90846.0,0.22015]
["bitfinex","BTCUSD",1731777842139,0.02054729,90849.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731777842348,0.02054729,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731777842823,0.110061,90858.0,90843.0,0.220158]
["bitfinex","BTCUSD",1731777843041,0.13061046,90857.0,90850.0,0.220141]
["bitfinex","BTCUSD",1731777843273,0.13061046,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731777843274,0.02054746,90856.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731777843506,0.02054746,90856.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731777843718,0.02054746,90855.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731777843928,0.02054746,90854.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731777844209,0.03525198,90859.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731777844210,0.02054746,90853.0,90844.0,0.220157]
["bitfinex","BTCUSD",1731777844418,0.02054746,90852.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731777844640,0.02054746,90851.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731777844849,0.02054746,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731777846192,0.02054277,90855.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731777846415,0.02054277,90854.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731777846625,0.02054277,90853.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777846856,0.02054277,90852.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777847074,0.02054277,90851.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777847284,0.02054277,90855.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777847489,0.13060777,90855.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777847750,0.02054277,90854.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777847984,0.02054277,90853.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777848202,0.02054277,90852.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731777848407,0.02054277,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731777848650,0.02054277,90858.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777848853,0.02054277,90857.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731777849063,0.110061,90858.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731777849064,0.02054277,90856.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731777849307,0.02054277,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731777849521,0.02054277,90855.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777849777,0.32918255,90860.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777849778,0.02054277,90859.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777849988,0.02054277,90858.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731777850249,0.02054277,90858.0,90847.0,0.220149]
["bitfinex","BTCUSD",1731777850472,0.02054277,90858.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777850701,0.02054277,90859.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731777850926,0.02054277,90858.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731777851129,0.02054277,90858.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777851130,0.02054277,90858.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731777851349,0.13060577,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731777851591,0.110063,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731777851818,0.02054277,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731777852014,0.02054277,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731777854935,0.02054277,90860.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731777855148,0.02054277,90859.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731777855363,0.02055277,90860.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731777855644,0.0008564,90861.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731777855867,0.0008564,90861.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731777856086,0.02055264,90860.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731777856320,0.0008564,90861.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731777856528,0.02055375,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731777856968,0.02055375,90860.0,90853.0,0.220133]
["bitfinex","BTCUSD",1731777857183,0.0008564,90861.0,90853.0,0.220133]
["bitfinex","BTCUSD",1731777857184,0.02055377,90859.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731777858275,0.02055377,90859.0,90858.0,0.10892193]
["bitfinex","BTCUSD",1731777858500,0.0008564,90861.0,90858.0,0.10892193]
["bitfinex","BTCUSD",1731777858721,0.02055518,90860.0,90858.0,0.10892193]
["bitfinex","BTCUSD",1731777858935,0.02055518,90860.0,90853.0,0.220133]
["bitfinex","BTCUSD",1731777858936,0.02055518,90859.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731777859144,0.02055518,90858.0,90857.0,0.2751894]
["bitfinex","BTCUSD",1731777859397,0.02055518,90858.0,90839.0,0.0008567]
["bitfinex","BTCUSD",1731777859398,0.110083,90840.0,90839.0,0.0008567]
["bitfinex","BTCUSD",1731777859664,0.02055852,90840.0,90839.0,0.0008567]
["bitfinex","BTCUSD",1731777859874,0.02355971,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731777860115,0.00300119,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731777860322,0.24069152,90854.0,90832.0,0.1651264]
["bitfinex","BTCUSD",1731777860577,0.110072,90850.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731777860784,0.110074,90848.0,90832.0,0.10906255]
["bitfinex","BTCUSD",1731777860996,0.02055852,90847.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731777861203,0.02055852,90846.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731777861411,0.02055852,90845.0,90834.0,0.1651264]
["bitfinex","BTCUSD",1731777861629,0.110069,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731777861874,0.13063779,90851.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731777862093,0.11007,90851.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731777862302,0.02056731,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731777862514,0.02056731,90849.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731777862728,0.02056731,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731777862949,0.02056731,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731777863241,0.02056731,90846.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731777863471,0.02056731,90845.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731777863697,0.02056731,90844.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731777865691,0.02056731,90844.0,90843.0,0.1109357]
["bitfinex","BTCUSD",1731777869640,0.03551746,90858.0,90843.0,0.10991925]
["bitfinex","BTCUSD",1731777869851,0.020589,90857.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731777870063,0.020589,90856.0,90844.0,0.10906255]
["bitfinex","BTCUSD",1731777870314,0.020589,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731777870752,0.020589,90855.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731777870753,0.020589,90855.0,90852.0,0.330206]
["bitfinex","BTCUSD",1731777870973,0.020589,90854.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731777871185,0.02058837,90853.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731777871860,0.02058837,90853.0,90850.0,0.330213]
["bitfinex","BTCUSD",1731777872074,0.23432864,90861.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731777872075,0.0205891,90852.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731777872308,0.0205891,90851.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731777872521,0.0205891,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731777872751,0.0205891,90850.0,90845.0,0.1651264]
["bitfinex","BTCUSD",1731777872995,0.0205891,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731777876547,0.0205891,90849.0,90844.0,0.10906255]
["bitfinex","BTCUSD",1731777876757,0.0205891,90848.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731777876974,0.110078,90844.0,90825.0,0.005]
["bitfinex","BTCUSD",1731777877212,0.110078,90844.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731777877213,0.25821896,90844.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731777877442,0.25821896,90844.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731777877443,0.220162,90842.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731777877652,0.110095,90831.0,90825.0,0.21916355]
["bitfinex","BTCUSD",1731777877877,0.110095,90831.0,90825.0,0.10906255]
["bitfinex","BTCUSD",1731777878081,0.110095,90831.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731777878304,0.110095,90831.0,90825.0,0.10906255]
["bitfinex","BTCUSD",1731777878305,0.110096,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731777878787,0.09877177,90837.0,90818.0,0.0067138]
["bitfinex","BTCUSD",1731777879006,0.1651264,90843.0,90818.0,0.0067138]
["bitfinex","BTCUSD",1731777879007,0.12560939,90833.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777879261,0.09877177,90831.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777879470,0.12560939,90833.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777879471,0.110106,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777880805,0.2088415,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777881014,0.110106,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777882150,0.10987189,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777882399,0.14561266,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777883773,0.25467521,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777883999,0.27767521,90821.0,90818.0,0.0017138]
["bitfinex","BTCUSD",1731777884242,0.8884102,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777884486,0.88840534,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777884720,0.64178617,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777885356,0.88840534,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777885575,0.64178617,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777887780,0.27767521,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777887997,0.42536389,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777888873,0.27767521,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777890392,0.37606578,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777891046,0.25467521,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777891556,0.25638921,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777892664,0.14732666,90821.0,90820.0,0.19577888]
["bitfinex","BTCUSD",1731777893132,0.14732666,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777902708,0.15101066,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777904971,0.23351012,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777908063,0.005398,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777908482,0.115504,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777908699,0.005398,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777909134,0.115504,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777914704,0.005398,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777915382,0.005398,90821.0,90820.0,0.1109639]
["bitfinex","BTCUSD",1731777915607,0.005398,90821.0,90820.0,0.22002645]
["bitfinex","BTCUSD",1731777915826,0.001714,90821.0,90820.0,0.22002645]
["bitfinex","BTCUSD",1731777917578,0.00149758,90821.0,90820.0,0.22002645]
["bitfinex","BTCUSD",1731777919567,0.00149758,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777919799,0.11160358,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777920011,0.11465079,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731777924317,0.10362565,90821.0,90812.0,0.19926262]
["bitfinex","BTCUSD",1731777924538,0.110116,90814.0,90812.0,0.19926262]
["bitfinex","BTCUSD",1731777925000,0.00380655,90813.0,90812.0,0.19926262]
["bitfinex","BTCUSD",1731777925656,0.110115,90814.0,90812.0,0.19926262]
["bitfinex","BTCUSD",1731777925864,0.00304524,90813.0,90812.0,0.19926262]
["bitfinex","BTCUSD",1731777926112,0.11316124,90813.0,90812.0,0.19926262]
["bitfinex","BTCUSD",1731777926539,0.11316124,90813.0,90812.0,0.20097662]
["bitfinex","BTCUSD",1731777927217,0.00304524,90813.0,90787.0,0.12564784]
["bitfinex","BTCUSD",1731777927497,0.00304524,90813.0,90805.0,0.38431495]
["bitfinex","BTCUSD",1731777927498,0.13071967,90812.0,90805.0,0.38431495]
["bitfinex","BTCUSD",1731777927721,0.02060167,90811.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777927950,0.13072167,90810.0,90805.0,0.21918855]
["bitfinex","BTCUSD",1731777928152,0.14624951,90809.0,90798.0,0.1651264]
["bitfinex","BTCUSD",1731777928363,0.110133,90799.0,90798.0,0.1651264]
["bitfinex","BTCUSD",1731777928545,0.13073679,90799.0,90798.0,0.1651264]
["bitfinex","BTCUSD",1731777928822,0.13389966,90799.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731777929034,0.13073779,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731777929247,0.02060379,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731777929457,0.02376664,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731777929675,0.02376664,90797.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731777930732,0.02376664,90797.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731777931348,0.00316285,90797.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731777931565,0.02376017,90797.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731777931804,0.02059732,90797.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731777932022,0.02376017,90797.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731777932290,0.02376017,90797.0,90796.0,0.360137]
["bitfinex","BTCUSD",1731777932291,0.00316285,90797.0,90796.0,0.360137]
["bitfinex","BTCUSD",1731777932582,0.02375845,90797.0,90796.0,0.360137]
["bitfinex","BTCUSD",1731777932676,0.11013,90801.0,90796.0,0.360137]
["bitfinex","BTCUSD",1731777932906,0.02059378,90800.0,90798.0,0.1651264]
["bitfinex","BTCUSD",1731777933137,0.00316289,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731777933366,0.02059274,90800.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731777933594,0.09879286,90818.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731777933826,0.1651264,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731777934056,0.02059222,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731777934292,0.02374062,90813.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731777934523,0.02374062,90813.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731777934752,0.02059222,90812.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731777935236,0.02058979,90812.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731777937622,0.32010243,90821.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731777937858,0.110109,90819.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777938083,0.02058969,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777938315,0.02058969,90817.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777938528,0.02058969,90816.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777938758,0.02058969,90815.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731777939262,0.02375462,90815.0,90814.0,0.21917655]
["bitfinex","BTCUSD",1731777939499,0.00316493,90815.0,90814.0,0.21917655]
["bitfinex","BTCUSD",1731777939723,0.0010572,90821.0,90814.0,0.10906255]
["bitfinex","BTCUSD",1731777939959,0.0010572,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731777942537,0.0010572,90821.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731777942771,0.0010572,90821.0,90800.0,0.1651264]
["bitfinex","BTCUSD",1731777942772,0.0010572,90821.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731777942998,0.11327627,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777943231,0.00316827,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777943466,0.0205824,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777943690,0.00316827,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777943929,0.00316825,90818.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777944184,0.1111632,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777944420,0.00316824,90817.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777944644,0.0010572,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731777944870,0.00316822,90816.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731777945108,0.0010572,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777945332,0.0205826,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777945580,0.0205826,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777946035,0.00338963,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777946262,0.00338961,90818.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777946486,0.1111642,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777946710,0.02058258,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777946934,0.02058258,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777947162,0.00338963,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731777947389,0.00338961,90818.0,90814.0,0.330344]
["bitfinex","BTCUSD",1731777947627,0.1111642,90821.0,90814.0,0.330344]
["bitfinex","BTCUSD",1731777947885,0.1111642,90821.0,90812.0,0.10906255]
["bitfinex","BTCUSD",1731777947886,0.02058359,90820.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731777948123,0.02058359,90819.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731777948365,0.00338963,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731777948600,0.0010572,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731777948836,0.0010572,90821.0,90820.0,0.21916955]
["bitfinex","BTCUSD",1731777949071,0.0010572,90821.0,90820.0,0.2213716]
["bitfinex","BTCUSD",1731777953319,0.0010572,90821.0,90820.0,0.21862211]
["bitfinex","BTCUSD",1731777953543,0.0010572,90821.0,90820.0,0.25380619]
["bitfinex","BTCUSD",1731777955148,0.0010572,90821.0,90820.0,0.21642006]
["bitfinex","BTCUSD",1731777962397,0.0010572,90821.0,90820.0,0.21862209]
["bitfinex","BTCUSD",1731777962621,0.0010572,90821.0,90820.0,0.21642006]
["bitfinex","BTCUSD",1731777963830,0.0010572,90821.0,90820.0,0.21862194]
["bitfinex","BTCUSD",1731777965875,0.0010572,90821.0,90820.0,0.21642006]
["bitfinex","BTCUSD",1731777966325,0.0010572,90821.0,90820.0,0.30106591]
["bitfinex","BTCUSD",1731777966545,0.0010572,90821.0,90820.0,0.29886409]
["bitfinex","BTCUSD",1731777969515,0.0010572,90821.0,90820.0,0.30386409]
["bitfinex","BTCUSD",1731777969761,0.0010572,90821.0,90820.0,0.30586409]
["bitfinex","BTCUSD",1731777971101,0.0010572,90821.0,90820.0,0.30386409]
["bitfinex","BTCUSD",1731777972528,0.0010572,90821.0,90820.0,0.30586409]
["bitfinex","BTCUSD",1731777973179,0.0010572,90821.0,90820.0,0.30672109]
["bitfinex","BTCUSD",1731777975528,0.0010572,90821.0,90820.0,0.30472109]
["bitfinex","BTCUSD",1731777976680,0.0010572,90821.0,90820.0,0.30672109]
["bitfinex","BTCUSD",1731777976902,0.0010572,90821.0,90820.0,0.30472109]
["bitfinex","BTCUSD",1731777977131,0.0010572,90821.0,90820.0,0.39216512]
["bitfinex","BTCUSD",1731777977362,0.16684,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731777977589,0.0017136,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731777977841,0.0049041,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731777978067,0.0017136,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731777978967,0.0017136,90855.0,90854.0,0.2213295]
["bitfinex","BTCUSD",1731777980172,0.0017136,90855.0,90854.0,0.25674896]
["bitfinex","BTCUSD",1731777984093,0.0017136,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731777984850,0.0017136,90855.0,90854.0,0.21862833]
["bitfinex","BTCUSD",1731777988472,0.0017136,90855.0,90854.0,0.22582923]
["bitfinex","BTCUSD",1731777988894,0.0017136,90855.0,90854.0,0.22362833]
["bitfinex","BTCUSD",1731777990531,0.0017136,90855.0,90854.0,0.20439433]
["bitfinex","BTCUSD",1731777992113,0.0017136,90855.0,90854.0,0.19939433]
["bitfinex","BTCUSD",1731777992811,0.0017136,90855.0,90854.0,0.19933431]
["bitfinex","BTCUSD",1731777993055,0.0017136,90855.0,90831.0,0.1701264]
["bitfinex","BTCUSD",1731777993279,0.0017136,90855.0,90846.0,0.1651264]
["bitfinex","BTCUSD",1731777993497,0.0017136,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731777994692,0.0017136,90855.0,90852.0,0.110067]
["bitfinex","BTCUSD",1731777994935,0.0017136,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731777995872,0.0017136,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731777996352,0.0017136,90855.0,90854.0,0.22132968]
["bitfinex","BTCUSD",1731777997266,0.0017136,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731777998440,0.0017136,90855.0,90854.0,0.2213296]
["bitfinex","BTCUSD",1731777998655,0.0017136,90855.0,90854.0,0.21912855]
["bitfinex","BTCUSD",1731778005651,0.0017136,90855.0,90850.0,0.25676378]
["bitfinex","BTCUSD",1731778005652,0.0017136,90855.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731778005882,0.0017136,90855.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731778006107,0.0017136,90855.0,90842.0,0.1651264]
["bitfinex","BTCUSD",1731778006340,0.22014,90851.0,90842.0,0.1651264]
["bitfinex","BTCUSD",1731778006572,0.220138,90852.0,90832.0,0.10906255]
["bitfinex","BTCUSD",1731778006791,0.110087,90837.0,90832.0,0.10906255]
["bitfinex","BTCUSD",1731778007012,0.02057599,90847.0,90832.0,0.05396375]
["bitfinex","BTCUSD",1731778007245,0.00319791,90836.0,90832.0,0.05396375]
["bitfinex","BTCUSD",1731778007468,0.110088,90837.0,90832.0,0.16405675]
["bitfinex","BTCUSD",1731778007699,0.220168,90840.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731778007700,0.0031979,90835.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731778007933,0.00319791,90836.0,90832.0,0.05396375]
["bitfinex","BTCUSD",1731778008150,0.00319791,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731778008371,0.110076,90846.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731778008606,0.110076,90846.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731778008818,0.00319801,90845.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731778009257,0.00319801,90845.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731778009500,0.22335401,90845.0,90835.0,0.2752144]
["bitfinex","BTCUSD",1731778009749,0.11008,90843.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731778010228,0.2268446,90855.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778010229,0.220179,90835.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778010230,0.220181,90834.0,90833.0,0.1651264]
["bitfinex","BTCUSD",1731778010459,0.110096,90830.0,90829.0,0.1651264]
["bitfinex","BTCUSD",1731778010946,0.1132801,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778011169,0.0031841,90830.0,90822.0,0.1651264]
["bitfinex","BTCUSD",1731778011408,0.220186,90833.0,90822.0,0.11310555]
["bitfinex","BTCUSD",1731778011630,0.110098,90828.0,90822.0,0.11310555]
["bitfinex","BTCUSD",1731778012116,0.00318407,90827.0,90822.0,0.11310555]
["bitfinex","BTCUSD",1731778012336,0.00318407,90827.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778012564,0.00318406,90826.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778012777,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778013007,0.00318404,90825.0,90820.0,0.000857]
["bitfinex","BTCUSD",1731778013225,0.220193,90830.0,90820.0,0.000857]
["bitfinex","BTCUSD",1731778013226,0.00318406,90826.0,90820.0,0.110963]
["bitfinex","BTCUSD",1731778013477,0.110099,90827.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778013478,0.00318403,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778013690,0.00318404,90825.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778013924,0.00318402,90823.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778014143,0.00318403,90824.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778014367,0.110098,90829.0,90821.0,0.220213]
["bitfinex","BTCUSD",1731778014604,0.00318402,90823.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731778014846,0.128,90845.0,90822.0,0.27418895]
["bitfinex","BTCUSD",1731778015068,0.110078,90844.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778015332,0.110087,90837.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778015562,0.220162,90842.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778015792,0.220162,90842.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731778015793,0.00311342,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731778016022,0.110089,90836.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731778016271,0.00311341,90835.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731778016506,0.00311341,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731778016718,0.110089,90836.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731778016929,0.0031134,90834.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731778017364,0.00311339,90833.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731778017583,0.110087,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731778017846,0.00311339,90833.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731778018060,0.110087,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731778018509,0.243155,90845.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731778018510,0.220178,90836.0,90823.0,0.10906255]
["bitfinex","BTCUSD",1731778018755,0.00311343,90837.0,90822.0,0.1651264]
["bitfinex","BTCUSD",1731778019001,0.00311341,90835.0,90830.0,0.22019]
["bitfinex","BTCUSD",1731778019245,0.22016,90843.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731778019500,0.110084,90840.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731778019765,0.023,90845.0,90832.0,0.0008568]
["bitfinex","BTCUSD",1731778019766,0.005,90844.0,90832.0,0.0008568]
["bitfinex","BTCUSD",1731778019997,0.110092,90833.0,90832.0,0.0008568]
["bitfinex","BTCUSD",1731778024343,0.133092,90833.0,90832.0,0.0008568]
["bitfinex","BTCUSD",1731778026193,0.133092,90833.0,90832.0,0.00066746]
["bitfinex","BTCUSD",1731778026405,0.110092,90833.0,90832.0,0.00066746]
["bitfinex","BTCUSD",1731778027086,0.13280026,90833.0,90832.0,0.00066746]
["bitfinex","BTCUSD",1731778031152,0.110096,90830.0,90824.0,0.11070234]
["bitfinex","BTCUSD",1731778031370,0.110096,90830.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778031581,0.110096,90830.0,90824.0,0.11070234]
["bitfinex","BTCUSD",1731778031795,0.00312237,90829.0,90824.0,0.11070234]
["bitfinex","BTCUSD",1731778032224,0.00312237,90829.0,90823.0,0.33031]
["bitfinex","BTCUSD",1731778033438,0.00312237,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778033656,0.11321937,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778033887,0.110097,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778034110,0.00312236,90828.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778034975,0.00312236,90828.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778035200,0.110101,90826.0,90821.0,0.1109629]
["bitfinex","BTCUSD",1731778035404,0.13621747,90827.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731778035624,0.00311745,90825.0,90821.0,0.1109629]
["bitfinex","BTCUSD",1731778035872,0.00311745,90825.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778036324,0.110101,90826.0,90821.0,0.1109629]
["bitfinex","BTCUSD",1731778036553,0.00311744,90824.0,90821.0,0.1109629]
["bitfinex","BTCUSD",1731778036774,0.110099,90828.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731778037007,0.00311743,90823.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731778037226,0.110099,90827.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731778037463,0.00311743,90823.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731778037699,0.2218978,90833.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778037949,0.00389679,90823.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731778038159,0.110097,90829.0,90822.0,0.330315]
["bitfinex","BTCUSD",1731778038387,0.110097,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778038877,0.110098,90828.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731778039796,0.110098,90828.0,90823.0,0.10950937]
["bitfinex","BTCUSD",1731778040248,0.023,90830.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778040480,0.110096,90830.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778040720,0.023,90832.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778041067,0.023,90828.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778042664,0.023,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731778042665,0.133098,90828.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731778044231,0.023,90828.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778044921,0.023,90829.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778045350,0.0017138,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778045567,0.023,90827.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778045785,0.023,90827.0,90823.0,0.330311]
["bitfinex","BTCUSD",1731778046000,0.023,90827.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778046936,0.00311746,90826.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731778047787,0.00311746,90826.0,90822.0,0.0008569]
["bitfinex","BTCUSD",1731778047788,0.00311746,90826.0,90822.0,0.1109619]
["bitfinex","BTCUSD",1731778047994,0.00311746,90826.0,90822.0,0.0008569]
["bitfinex","BTCUSD",1731778048202,0.00311746,90826.0,90823.0,0.110104]
["bitfinex","BTCUSD",1731778048419,0.00311746,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778048629,0.0017138,90828.0,90823.0,0.220207]
["bitfinex","BTCUSD",1731778048883,0.0247138,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778049334,0.0247138,90828.0,90823.0,0.220207]
["bitfinex","BTCUSD",1731778050006,0.0247138,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778050225,0.0247138,90828.0,90822.0,0.0008569]
["bitfinex","BTCUSD",1731778050658,0.0017138,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778051401,0.0017138,90828.0,90827.0,0.22136346]
["bitfinex","BTCUSD",1731778051638,0.0017138,90828.0,90827.0,0.21916155]
["bitfinex","BTCUSD",1731778051873,0.0017138,90828.0,90827.0,0.22136331]
["bitfinex","BTCUSD",1731778057618,0.0017138,90828.0,90827.0,0.22336331]
["bitfinex","BTCUSD",1731778059654,0.0017138,90828.0,90827.0,0.30582146]
["bitfinex","BTCUSD",1731778059880,0.0017138,90828.0,90827.0,0.3036197]
["bitfinex","BTCUSD",1731778060105,0.0017138,90828.0,90827.0,0.22116155]
["bitfinex","BTCUSD",1731778060350,0.0017138,90828.0,90827.0,0.22336304]
["bitfinex","BTCUSD",1731778061972,0.0017138,90828.0,90827.0,0.22136304]
["bitfinex","BTCUSD",1731778062859,0.0017138,90828.0,90827.0,0.22336304]
["bitfinex","BTCUSD",1731778063082,0.0017138,90828.0,90827.0,0.22136304]
["bitfinex","BTCUSD",1731778063550,0.0017138,90828.0,90827.0,0.22636304]
["bitfinex","BTCUSD",1731778064476,0.0017138,90828.0,90827.0,0.22416155]
["bitfinex","BTCUSD",1731778070350,0.0017138,90828.0,90827.0,0.22636303]
["bitfinex","BTCUSD",1731778071024,0.0017138,90828.0,90827.0,0.22836303]
["bitfinex","BTCUSD",1731778072627,0.0017138,90828.0,90827.0,0.22616155]
["bitfinex","BTCUSD",1731778076016,0.0017138,90828.0,90827.0,0.22116155]
["bitfinex","BTCUSD",1731778076275,0.0017138,90828.0,90827.0,0.3036197]
["bitfinex","BTCUSD",1731778077413,0.0017138,90828.0,90827.0,0.1935207]
["bitfinex","BTCUSD",1731778077654,0.0017138,90828.0,90827.0,0.3036197]
["bitfinex","BTCUSD",1731778077901,0.0017138,90828.0,90827.0,0.22116155]
["bitfinex","BTCUSD",1731778078567,0.0017138,90828.0,90827.0,0.22336314]
["bitfinex","BTCUSD",1731778079495,0.0017138,90828.0,90827.0,0.22116155]
["bitfinex","BTCUSD",1731778079729,0.0017138,90828.0,90827.0,0.002]
["bitfinex","BTCUSD",1731778080214,0.025443,90828.0,90827.0,0.002]
["bitfinex","BTCUSD",1731778080439,0.02230242,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778080698,0.0017138,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778081800,0.0017138,90828.0,90823.0,0.0008569]
["bitfinex","BTCUSD",1731778082044,0.110101,90826.0,90823.0,0.0008569]
["bitfinex","BTCUSD",1731778082276,0.020595,90825.0,90823.0,0.1109599]
["bitfinex","BTCUSD",1731778082503,0.00314055,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731778082941,0.0017138,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778083166,0.02058652,90827.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778083422,0.00314057,90827.0,90823.0,0.0008569]
["bitfinex","BTCUSD",1731778083664,0.0017138,90828.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731778083887,0.02058166,90827.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731778084107,0.00314057,90827.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731778084559,0.00314057,90827.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731778084776,0.00314057,90827.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731778085033,0.00314057,90827.0,90826.0,0.1651264]
["bitfinex","BTCUSD",1731778085270,0.0017138,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778085491,0.0017138,90828.0,90827.0,0.21916155]
["bitfinex","BTCUSD",1731778085716,0.0017138,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778090989,0.0017138,90828.0,90827.0,0.22136344]
["bitfinex","BTCUSD",1731778093873,0.0017138,90828.0,90827.0,0.21916155]
["bitfinex","BTCUSD",1731778095028,0.0017138,90828.0,90827.0,0.22136316]
["bitfinex","BTCUSD",1731778095982,0.0017138,90828.0,90827.0,0.30382131]
["bitfinex","BTCUSD",1731778096184,0.0017138,90828.0,90827.0,0.3016197]
["bitfinex","BTCUSD",1731778096876,0.0017138,90828.0,90827.0,0.3036197]
["bitfinex","BTCUSD",1731778097092,0.0017138,90828.0,90827.0,0.3136197]
["bitfinex","BTCUSD",1731778098272,0.0017138,90828.0,90827.0,0.46083381]
["bitfinex","BTCUSD",1731778099566,0.0017138,90828.0,90827.0,0.3136197]
["bitfinex","BTCUSD",1731778101326,0.0017138,90828.0,90827.0,0.46080017]
["bitfinex","BTCUSD",1731778101975,0.0017138,90828.0,90827.0,0.3136197]
["bitfinex","BTCUSD",1731778102468,0.0017138,90828.0,90827.0,0.23116155]
["bitfinex","BTCUSD",1731778102709,0.0017138,90828.0,90827.0,0.32728891]
["bitfinex","BTCUSD",1731778106002,0.0017138,90828.0,90827.0,0.32928891]
["bitfinex","BTCUSD",1731778106304,0.0017138,90828.0,90827.0,0.41174706]
["bitfinex","BTCUSD",1731778106817,0.0017138,90828.0,90827.0,0.3116197]
["bitfinex","BTCUSD",1731778107276,0.0017138,90828.0,90827.0,0.40974706]
["bitfinex","BTCUSD",1731778107533,0.0017138,90828.0,90827.0,0.3876414]
["bitfinex","BTCUSD",1731778107755,0.0017138,90828.0,90827.0,0.4978328]
["bitfinex","BTCUSD",1731778108186,0.0017138,90828.0,90827.0,0.35065233]
["bitfinex","BTCUSD",1731778108618,0.0017138,90828.0,90827.0,0.50974532]
["bitfinex","BTCUSD",1731778108835,0.0017138,90828.0,90827.0,0.3136197]
["bitfinex","BTCUSD",1731778109555,0.0017138,90828.0,90827.0,0.50971718]
["bitfinex","BTCUSD",1731778109774,0.0017138,90828.0,90827.0,0.53271829]
["bitfinex","BTCUSD",1731778109986,0.00336485,90855.0,90832.0,0.012]
["bitfinex","BTCUSD",1731778110271,8e-07,90833.0,90832.0,0.42127293]
["bitfinex","BTCUSD",1731778110490,8e-07,90833.0,90832.0,0.41907185]
["bitfinex","BTCUSD",1731778111404,8e-07,90833.0,90832.0,0.61503665]
["bitfinex","BTCUSD",1731778112302,8e-07,90833.0,90832.0,0.3366137]
["bitfinex","BTCUSD",1731778112528,0.1651264,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731778112529,0.16023487,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731778112781,0.16023487,90857.0,90856.0,0.21912655]
["bitfinex","BTCUSD",1731778112997,0.0008564,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731778113217,0.0008564,90861.0,90860.0,0.22132246]
["bitfinex","BTCUSD",1731778114491,0.0008564,90861.0,90860.0,0.21912155]
["bitfinex","BTCUSD",1731778116831,0.0008564,90861.0,90860.0,0.21904155]
["bitfinex","BTCUSD",1731778119295,0.110037,90879.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731778119493,0.110037,90879.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731778119722,0.110037,90878.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731778119945,0.110035,90880.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731778120152,0.110036,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731778120365,0.110036,90879.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731778120366,0.0008568,90881.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778120570,0.110038,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778120990,0.110039,90877.0,90870.0,0.220092]
["bitfinex","BTCUSD",1731778121195,0.110039,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778122347,0.220072,90879.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778122558,0.220072,90879.0,90870.0,0.220092]
["bitfinex","BTCUSD",1731778122559,0.11004,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731778123876,0.0008568,90881.0,90867.0,0.1651264]
["bitfinex","BTCUSD",1731778124114,0.1108918,90881.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731778124317,0.0008568,90881.0,90867.0,0.1651264]
["bitfinex","BTCUSD",1731778124557,0.22007,90880.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731778124774,0.0008568,90881.0,90867.0,0.2751764]
["bitfinex","BTCUSD",1731778124775,0.220075,90878.0,90867.0,0.2751764]
["bitfinex","BTCUSD",1731778124993,0.08245815,90875.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731778125216,0.110047,90870.0,90867.0,0.1651264]
["bitfinex","BTCUSD",1731778125414,0.110047,90870.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731778125655,0.110047,90870.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731778125873,0.110045,90872.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731778126087,0.110045,90872.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731778126323,0.110046,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731778126517,0.220087,90873.0,90858.0,0.220121]
["bitfinex","BTCUSD",1731778126661,0.220087,90873.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731778126662,0.220089,90872.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731778126870,0.220089,90872.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778127102,0.08245815,90875.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778127103,0.220092,90871.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778127351,0.110048,90869.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731778127514,0.330141,90870.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731778127712,0.110048,90870.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778127925,0.110048,90870.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731778128144,0.0008567,90872.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778128538,0.110048,90869.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731778128740,0.0008567,90872.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778128741,0.220092,90871.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778128977,0.220094,90870.0,90859.0,0.10906255]
["bitfinex","BTCUSD",1731778129327,0.220101,90867.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731778129564,0.110061,90859.0,90857.0,0.1651264]
["bitfinex","BTCUSD",1731778129783,0.220116,90861.0,90852.0,0.10906255]
["bitfinex","BTCUSD",1731778129784,0.110058,90861.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731778130235,0.11006,90860.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731778130697,0.110057,90862.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731778130929,0.220107,90865.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731778131166,0.110058,90861.0,90850.0,0.220142]
["bitfinex","BTCUSD",1731778131389,0.110058,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731778131614,0.110058,90861.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731778132334,0.110058,90861.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731778132335,0.110058,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731778132550,0.110058,90861.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731778132757,0.110058,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731778132990,0.03525632,90865.0,90851.0,0.10906255]
["bitfinex","BTCUSD",1731778133253,0.110061,90859.0,90853.0,0.110066]
["bitfinex","BTCUSD",1731778133498,0.110061,90859.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731778133735,0.08245815,90856.0,90822.0,0.0008569]
["bitfinex","BTCUSD",1731778133940,0.220168,90840.0,90829.0,0.220192]
["bitfinex","BTCUSD",1731778134152,0.220168,90840.0,90832.0,0.1118054]
["bitfinex","BTCUSD",1731778134375,0.220162,90842.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731778134606,0.08245815,90843.0,90832.0,0.0017134]
["bitfinex","BTCUSD",1731778134854,0.08245815,90843.0,90825.0,0.1651264]
["bitfinex","BTCUSD",1731778134855,0.220162,90842.0,90825.0,0.1651264]
["bitfinex","BTCUSD",1731778135076,0.110089,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731778135299,0.110089,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731778135526,0.220164,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731778135527,0.110088,90837.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731778135754,0.220164,90841.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731778135976,0.220169,90839.0,90825.0,0.1651264]
["bitfinex","BTCUSD",1731778136215,0.110092,90833.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778136432,0.110092,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731778136641,0.11009,90835.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731778136888,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731778137145,0.110094,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731778137607,0.09855034,90852.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731778137815,0.1651264,90855.0,90844.0,0.220155]
["bitfinex","BTCUSD",1731778138056,0.1651264,90855.0,90831.0,0.08245815]
["bitfinex","BTCUSD",1731778138057,0.110066,90854.0,90831.0,0.08245815]
["bitfinex","BTCUSD",1731778138286,0.25588025,90860.0,90838.0,0.1651264]
["bitfinex","BTCUSD",1731778138473,0.25588025,90860.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731778138732,0.110068,90853.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731778139191,0.110069,90852.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731778139406,0.32312648,90857.0,90839.0,0.32923155]
["bitfinex","BTCUSD",1731778139611,0.110069,90852.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731778140058,0.110068,90853.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731778140277,0.330195,90855.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731778140495,0.110064,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731778140708,0.110064,90856.0,90845.0,0.220155]
["bitfinex","BTCUSD",1731778140934,0.08245815,90857.0,90839.0,0.10906255]
["bitfinex","BTCUSD",1731778141143,0.110065,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731778141355,0.110067,90854.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731778141608,0.110067,90854.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731778141841,0.110067,90854.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731778141842,0.08245815,90857.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731778142050,0.08245815,90857.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731778142471,0.08245815,90857.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731778142683,0.08245815,90857.0,90838.0,0.1651264]
["bitfinex","BTCUSD",1731778142684,0.08245815,90857.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731778142916,0.08245815,90857.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731778143131,0.08245815,90857.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731778143336,0.08245815,90857.0,90842.0,0.10906255]
["bitfinex","BTCUSD",1731778143560,0.08245815,90857.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731778143772,0.19252115,90857.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731778144228,0.110064,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731778144467,0.110064,90856.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731778145144,0.110064,90856.0,90848.0,0.220146]
["bitfinex","BTCUSD",1731778145353,0.110064,90856.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731778145601,0.08245815,90852.0,90838.0,0.1651264]
["bitfinex","BTCUSD",1731778145849,0.19254215,90839.0,90838.0,0.1651264]
["bitfinex","BTCUSD",1731778146300,0.08245815,90839.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778146511,0.11009,90834.0,90833.0,0.1651264]
["bitfinex","BTCUSD",1731778146727,0.220167,90840.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778146728,0.08245815,90833.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778146944,0.110095,90831.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778147425,0.19255015,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731778148055,0.19255015,90833.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778148056,0.110098,90828.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778148263,0.08245815,90833.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778148479,0.110093,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778148723,0.110093,90832.0,90827.0,0.10993692]
["bitfinex","BTCUSD",1731778148925,0.220178,90836.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778149132,0.12565845,90837.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778149133,0.220179,90835.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778149362,0.110093,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778149818,0.220179,90835.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731778150037,0.110093,90832.0,90826.0,0.001713]
["bitfinex","BTCUSD",1731778150459,0.110093,90832.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778150700,0.12565845,90837.0,90827.0,0.220198]
["bitfinex","BTCUSD",1731778150902,0.03494877,90841.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731778151169,0.110074,90848.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731778151392,0.110076,90846.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731778152717,0.110078,90845.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731778153370,0.110078,90845.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778154671,0.13060445,90845.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778154876,0.22015,90847.0,90837.0,0.220174]
["bitfinex","BTCUSD",1731778154877,0.02052645,90846.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731778155142,0.13060245,90846.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731778155352,0.13060245,90846.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731778155554,0.110076,90846.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778155765,0.0205437,90845.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778156205,0.110076,90846.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778156430,0.0205437,90845.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778156658,0.110076,90846.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778156862,0.02054899,90845.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778157096,0.02054899,90844.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778157303,0.02054899,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731778157955,0.02054899,90843.0,90839.0,0.220169]
["bitfinex","BTCUSD",1731778157956,0.02054899,90843.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778158177,0.110076,90846.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778158399,0.02055593,90845.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778158647,0.02055593,90844.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778158859,0.02055593,90843.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778159310,0.02055593,90842.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778160674,0.02057078,90842.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778163407,0.02058343,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731778166571,0.03294501,90847.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731778166813,0.05353564,90846.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731778167045,0.02059063,90845.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731778167260,0.110074,90848.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731778167261,0.02059063,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731778169053,0.08243326,90847.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731778169289,0.02059133,90846.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731778169527,0.02059133,90845.0,90840.0,0.220167]
["bitfinex","BTCUSD",1731778169767,0.02059133,90844.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731778169996,0.08237613,90847.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731778170289,0.02059143,90843.0,90835.0,0.1651264]
["bitfinex","BTCUSD",1731778170510,0.08237613,90847.0,90843.0,0.220158]
["bitfinex","BTCUSD",1731778170738,0.002,90845.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731778170976,0.002,90842.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731778171187,0.0225919,90842.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778171393,0.002,90841.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731778171615,0.0205919,90840.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731778172074,0.002,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778172525,0.02259579,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778173166,0.02059579,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778173376,0.08443326,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731778173621,0.10503167,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731778174082,0.10878636,90842.0,90841.0,0.10855432]
["bitfinex","BTCUSD",1731778174301,0.10878933,90842.0,90841.0,0.10855432]
["bitfinex","BTCUSD",1731778174945,0.002,90841.0,90834.0,0.22018]
["bitfinex","BTCUSD",1731778175182,0.002,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778175412,0.02260472,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778176530,0.02060472,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778177458,0.002,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778177705,0.02260821,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778181194,0.02060821,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778181913,0.02436187,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778184895,0.02437769,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778194551,0.02637769,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778195401,0.12508125,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778196456,0.02637769,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778196647,0.05937604,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778198008,0.002,90840.0,90839.0,0.0017136]
["bitfinex","BTCUSD",1731778198232,0.13805564,90840.0,90839.0,0.0017136]
["bitfinex","BTCUSD",1731778198423,0.40037232,90840.0,90839.0,0.0017136]
["bitfinex","BTCUSD",1731778200000,0.61734462,90840.0,90839.0,0.0017136]
["bitfinex","BTCUSD",1731778200866,1.024828,90840.0,90839.0,0.0017136]
["bitfinex","BTCUSD",1731778201096,0.08443326,90823.0,90822.0,0.12058936]
["bitfinex","BTCUSD",1731778201371,0.112105,90822.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731778201580,0.13272903,90822.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731778202007,0.13272903,90822.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731778202462,0.10505729,90822.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731778202684,0.21516229,90822.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731778203357,0.21516229,90822.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731778203779,0.19453826,90822.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731778204220,0.21513297,90822.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731778204455,0.21513297,90822.0,90810.0,0.2752454]
["bitfinex","BTCUSD",1731778204687,0.21513297,90822.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731778205384,0.21513297,90822.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731778205608,0.21513297,90822.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731778205833,0.21513297,90822.0,90810.0,0.1651264]
["bitfinex","BTCUSD",1731778206774,0.13269971,90822.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731778207025,0.21513297,90822.0,90814.0,0.220229]
["bitfinex","BTCUSD",1731778207237,0.21513297,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731778207450,0.19453826,90822.0,90814.0,0.330343]
["bitfinex","BTCUSD",1731778207671,0.19453826,90822.0,90821.0,0.0042964]
["bitfinex","BTCUSD",1731778208509,0.112105,90822.0,90821.0,0.0042964]
["bitfinex","BTCUSD",1731778208796,0.002,90822.0,90821.0,0.1144024]
["bitfinex","BTCUSD",1731778210656,0.19453826,90822.0,90821.0,0.0042964]
["bitfinex","BTCUSD",1731778211294,0.19625226,90822.0,90821.0,0.0042964]
["bitfinex","BTCUSD",1731778211525,0.21682211,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778213084,0.02428385,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778213328,0.02228385,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778213774,0.0242786,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778213996,0.003714,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778214207,0.13438364,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778214415,0.02427854,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778215523,0.003714,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778215727,0.02740778,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778216234,0.00684533,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778216733,0.02740765,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778216947,0.00684533,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778217408,0.0274081,90822.0,90821.0,0.1109629]
["bitfinex","BTCUSD",1731778217845,0.00684533,90822.0,90821.0,0.1109629]
["bitfinex","BTCUSD",1731778218319,0.00684533,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778218547,0.13751426,90822.0,90821.0,0.0008569]
["bitfinex","BTCUSD",1731778219214,0.08443326,90813.0,90812.0,0.11175029]
["bitfinex","BTCUSD",1731778219429,0.19454926,90813.0,90812.0,0.11175029]
["bitfinex","BTCUSD",1731778219660,0.002,90810.0,90795.0,0.005]
["bitfinex","BTCUSD",1731778219872,0.08243326,90808.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731778220346,0.08555579,90808.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731778221717,0.08243326,90808.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731778224221,0.08753569,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778224677,0.08553569,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778225132,0.08243326,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778225349,0.08553569,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778226243,0.08243326,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778226477,0.08553569,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778226927,0.08553569,90808.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731778227357,0.08553569,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778227568,0.00310243,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731778227804,0.002,90812.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731778228062,0.08243326,90814.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731778228063,0.002,90814.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731778228295,0.00310246,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731778228526,0.002,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731778228765,0.02260553,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731778228993,0.02060553,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731778229432,0.02060553,90819.0,90818.0,0.21917255]
["bitfinex","BTCUSD",1731778229643,0.001714,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778229864,0.001714,90822.0,90821.0,0.22137028]
["bitfinex","BTCUSD",1731778234314,0.001714,90822.0,90821.0,0.22416855]
["bitfinex","BTCUSD",1731778234521,0.001714,90822.0,90821.0,0.22637014]
["bitfinex","BTCUSD",1731778235194,0.001714,90822.0,90821.0,0.22416855]
["bitfinex","BTCUSD",1731778235658,0.001714,90822.0,90821.0,0.22637014]
["bitfinex","BTCUSD",1731778236964,0.001714,90822.0,90821.0,0.22416855]
["bitfinex","BTCUSD",1731778261396,0.001714,90822.0,90821.0,0.31380343]
["bitfinex","BTCUSD",1731778261638,0.001714,90822.0,90821.0,0.22916855]
["bitfinex","BTCUSD",1731778262495,0.001714,90822.0,90821.0,0.23734551]
["bitfinex","BTCUSD",1731778263437,0.001714,90822.0,90821.0,0.26915075]
["bitfinex","BTCUSD",1731778263899,0.001714,90822.0,90821.0,0.26914915]
["bitfinex","BTCUSD",1731778264099,0.001714,90822.0,90821.0,0.26097379]
["bitfinex","BTCUSD",1731778264327,0.001714,90822.0,90821.0,0.2691491]
["bitfinex","BTCUSD",1731778265749,0.001714,90822.0,90821.0,0.2713507]
["bitfinex","BTCUSD",1731778267117,0.001714,90822.0,90821.0,0.37678396]
["bitfinex","BTCUSD",1731778267375,0.001714,90822.0,90821.0,0.68633335]
["bitfinex","BTCUSD",1731778267620,0.0008568,90847.0,90846.0,0.11495938]
["bitfinex","BTCUSD",1731778267862,0.0008568,90847.0,90846.0,0.30645519]
["bitfinex","BTCUSD",1731778268370,0.0008568,90847.0,90846.0,0.40205671]
["bitfinex","BTCUSD",1731778268815,0.0008568,90847.0,90846.0,0.23719019]
["bitfinex","BTCUSD",1731778269265,0.0008568,90847.0,90846.0,0.27336929]
["bitfinex","BTCUSD",1731778269720,0.0008568,90847.0,90846.0,0.26836929]
["bitfinex","BTCUSD",1731778269931,0.0008568,90847.0,90846.0,0.22719019]
["bitfinex","BTCUSD",1731778270145,0.0008568,90847.0,90846.0,0.22939149]
["bitfinex","BTCUSD",1731778270353,0.0008568,90847.0,90846.0,0.22719019]
["bitfinex","BTCUSD",1731778270572,0.0008568,90847.0,90846.0,0.11723081]
["bitfinex","BTCUSD",1731778270827,0.0008568,90847.0,90846.0,0.22730681]
["bitfinex","BTCUSD",1731778271047,0.0008568,90847.0,90846.0,0.11824426]
["bitfinex","BTCUSD",1731778271285,0.0008568,90847.0,90831.0,0.03542326]
["bitfinex","BTCUSD",1731778271561,0.0008568,90847.0,90846.0,0.00815911]
["bitfinex","BTCUSD",1731778271806,0.0008568,90847.0,90845.0,0.110076]
["bitfinex","BTCUSD",1731778272019,0.0008568,90847.0,90832.0,0.28234806]
["bitfinex","BTCUSD",1731778272020,0.19645285,90847.0,90846.0,0.00815911]
["bitfinex","BTCUSD",1731778272241,0.002,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731778272458,0.002,90837.0,90836.0,0.11824741]
["bitfinex","BTCUSD",1731778272668,0.002,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731778272951,0.002,90837.0,90836.0,0.11824721]
["bitfinex","BTCUSD",1731778273636,0.0008568,90847.0,90838.0,0.22017]
["bitfinex","BTCUSD",1731778273637,0.002,90841.0,90838.0,0.22017]
["bitfinex","BTCUSD",1731778273854,0.002,90841.0,90840.0,0.110083]
["bitfinex","BTCUSD",1731778274068,0.0028568,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731778274291,0.0028568,90847.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731778274522,0.0028568,90847.0,90832.0,0.1651264]
["bitfinex","BTCUSD",1731778274748,0.002,90845.0,90841.0,0.220163]
["bitfinex","BTCUSD",1731778274964,0.0008568,90847.0,90841.0,0.220163]
["bitfinex","BTCUSD",1731778274965,0.0028568,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731778275390,0.0028568,90847.0,90846.0,0.11823214]
["bitfinex","BTCUSD",1731778276077,0.0008568,90847.0,90846.0,0.11823084]
["bitfinex","BTCUSD",1731778276299,0.0008568,90847.0,90846.0,0.22729339]
["bitfinex","BTCUSD",1731778277244,0.0028568,90847.0,90846.0,0.22729339]
["bitfinex","BTCUSD",1731778278137,0.0028568,90847.0,90846.0,0.22729146]
["bitfinex","BTCUSD",1731778278381,0.0008568,90847.0,90846.0,0.22729146]
["bitfinex","BTCUSD",1731778285235,0.0008568,90847.0,90846.0,0.21913855]
["bitfinex","BTCUSD",1731778285444,0.0008568,90847.0,90846.0,0.22729652]
["bitfinex","BTCUSD",1731778286744,0.0008568,90847.0,90846.0,0.21913855]
["bitfinex","BTCUSD",1731778287870,0.0008568,90847.0,90846.0,0.21808277]
["bitfinex","BTCUSD",1731778288783,0.0008568,90847.0,90846.0,0.21308277]
["bitfinex","BTCUSD",1731778291429,0.0008568,90847.0,90846.0,0.21528396]
["bitfinex","BTCUSD",1731778292587,0.0008568,90847.0,90846.0,0.21498373]
["bitfinex","BTCUSD",1731778294508,0.0008568,90847.0,90846.0,0.21278254]
["bitfinex","BTCUSD",1731778296344,0.0008568,90847.0,90846.0,0.21498373]
["bitfinex","BTCUSD",1731778299026,0.0008568,90847.0,90846.0,0.22315401]
["bitfinex","BTCUSD",1731778300097,0.0008568,90847.0,90846.0,0.22095282]
["bitfinex","BTCUSD",1731778300741,0.0008568,90847.0,90846.0,0.21278254]
["bitfinex","BTCUSD",1731778303978,0.0008568,90847.0,90846.0,0.21449594]
["bitfinex","BTCUSD",1731778309979,0.0008568,90847.0,90846.0,0.22268071]
["bitfinex","BTCUSD",1731778310849,0.0008568,90847.0,90846.0,0.21449594]
["bitfinex","BTCUSD",1731778316240,0.0008568,90847.0,90846.0,0.10543339]
["bitfinex","BTCUSD",1731778316458,0.0028568,90847.0,90846.0,0.0017134]
["bitfinex","BTCUSD",1731778316708,0.0059709,90847.0,90846.0,0.00099283]
["bitfinex","BTCUSD",1731778316939,0.1129318,90847.0,90846.0,0.00917538]
["bitfinex","BTCUSD",1731778317417,0.1160459,90847.0,90846.0,0.00917538]
["bitfinex","BTCUSD",1731778317642,0.11682442,90847.0,90846.0,0.00099283]
["bitfinex","BTCUSD",1731778319762,0.15285818,90847.0,90846.0,0.00099283]
["bitfinex","BTCUSD",1731778319983,0.37231728,90847.0,90846.0,0.00099283]
["bitfinex","BTCUSD",1731778320203,0.37231728,90847.0,90833.0,0.1651264]
["bitfinex","BTCUSD",1731778320204,0.002,90834.0,90833.0,0.11276983]
["bitfinex","BTCUSD",1731778320430,0.19448655,90834.0,90833.0,0.11276983]
["bitfinex","BTCUSD",1731778320702,0.112105,90822.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731778320907,0.002,90824.0,90821.0,0.1733039]
["bitfinex","BTCUSD",1731778321133,0.002,90824.0,90821.0,0.1651264]
["bitfinex","BTCUSD",1731778321350,0.00382012,90823.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731778321574,0.00382012,90823.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731778321793,0.002,90824.0,90818.0,0.220219]
["bitfinex","BTCUSD",1731778322034,0.220194,90829.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731778322035,0.0038201,90822.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731778322280,0.220187,90832.0,90812.0,0.0008571]
["bitfinex","BTCUSD",1731778322281,0.002,90832.0,90821.0,0.27418895]
["bitfinex","BTCUSD",1731778322523,0.12566061,90844.0,90821.0,0.27418895]
["bitfinex","BTCUSD",1731778322524,0.26389016,90845.0,90835.0,0.220177]
["bitfinex","BTCUSD",1731778322770,0.1651264,90835.0,90821.0,0.10906255]
["bitfinex","BTCUSD",1731778323008,0.002,90835.0,90824.0,0.1651264]
["bitfinex","BTCUSD",1731778323259,0.002,90835.0,90826.0,0.330301]
["bitfinex","BTCUSD",1731778323488,0.002,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778324667,0.002,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731778324894,0.002,90834.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731778325128,0.002,90834.0,90822.0,0.1651264]
["bitfinex","BTCUSD",1731778325129,0.002,90834.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731778325384,0.002,90831.0,90824.0,0.10906255]
["bitfinex","BTCUSD",1731778325608,0.11009,90835.0,90824.0,0.10906255]
["bitfinex","BTCUSD",1731778325609,0.002,90834.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731778325862,0.002,90832.0,90824.0,0.10906255]
["bitfinex","BTCUSD",1731778326098,0.002,90822.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731778326312,0.002,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731778327004,0.002,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731778327240,0.002,90820.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731778327479,0.002,90820.0,90817.0,0.11011]
["bitfinex","BTCUSD",1731778327718,0.002,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731778327959,0.002,90825.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731778328189,0.0008568,90834.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731778328190,0.0028568,90834.0,90816.0,0.10906255]
["bitfinex","BTCUSD",1731778328438,0.002,90832.0,90817.0,0.00220214]
["bitfinex","BTCUSD",1731778328663,0.002,90831.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731778328890,0.002,90828.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731778329108,0.002,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731778329332,0.0008568,90834.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778329333,0.002,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778330258,0.00576865,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731778330488,0.0008568,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731778331021,0.0008568,90834.0,90833.0,0.21915455]
["bitfinex","BTCUSD",1731778336482,0.0008568,90834.0,90833.0,0.22135621]
["bitfinex","BTCUSD",1731778336958,0.0008568,90834.0,90833.0,0.21915455]
["bitfinex","BTCUSD",1731778342668,0.0008568,90834.0,90833.0,0.22415455]
["bitfinex","BTCUSD",1731778342900,0.0008568,90834.0,90833.0,0.23135578]
["bitfinex","BTCUSD",1731778343136,0.0008568,90834.0,90833.0,0.22915455]
["bitfinex","BTCUSD",1731778343870,0.0008568,90834.0,90833.0,0.22415455]
["bitfinex","BTCUSD",1731778344110,0.0008568,90834.0,90833.0,0.21915455]
["bitfinex","BTCUSD",1731778344340,0.0008568,90834.0,90833.0,0.22135615]
["bitfinex","BTCUSD",1731778345278,0.0008568,90834.0,90833.0,0.21915455]
["bitfinex","BTCUSD",1731778346462,0.0008568,90834.0,90833.0,0.22135615]
["bitfinex","BTCUSD",1731778346699,0.0008568,90834.0,90833.0,0.22635588]
["bitfinex","BTCUSD",1731778348300,0.0008568,90834.0,90833.0,0.22415455]
["bitfinex","BTCUSD",1731778350133,0.0008568,90834.0,90833.0,0.20201957]
["bitfinex","BTCUSD",1731778351020,0.0008568,90834.0,90833.0,0.20373317]
["bitfinex","BTCUSD",1731778351686,0.0008568,90834.0,90833.0,0.20593457]
["bitfinex","BTCUSD",1731778351927,0.0008568,90834.0,90833.0,0.20373317]
["bitfinex","BTCUSD",1731778353537,0.0008568,90834.0,90833.0,0.20593457]
["bitfinex","BTCUSD",1731778353758,0.0008568,90834.0,90833.0,0.20373317]
["bitfinex","BTCUSD",1731778355565,0.0008568,90834.0,90833.0,0.33159518]
["bitfinex","BTCUSD",1731778355771,0.0008568,90834.0,90833.0,0.32939378]
["bitfinex","BTCUSD",1731778356745,0.0008568,90834.0,90833.0,0.33439378]
["bitfinex","BTCUSD",1731778360679,0.0008568,90834.0,90833.0,0.43216542]
["bitfinex","BTCUSD",1731778360906,0.0008568,90834.0,90833.0,0.33439378]
["bitfinex","BTCUSD",1731778361374,0.0008568,90834.0,90833.0,0.52987781]
["bitfinex","BTCUSD",1731778361670,0.0008568,90834.0,90833.0,0.24044989]
["bitfinex","BTCUSD",1731778361911,0.0008568,90834.0,90833.0,0.19873317]
["bitfinex","BTCUSD",1731778362148,0.0008568,90834.0,90833.0,0.20373317]
["bitfinex","BTCUSD",1731778362860,0.0008568,90834.0,90833.0,0.20873317]
["bitfinex","BTCUSD",1731778363092,0.0008568,90834.0,90833.0,0.20373317]
["bitfinex","BTCUSD",1731778364039,0.0008568,90834.0,90833.0,0.19873317]
["bitfinex","BTCUSD",1731778365034,0.0008568,90834.0,90833.0,0.11077615]
["bitfinex","BTCUSD",1731778365296,0.0008568,90834.0,90833.0,0.22086815]
["bitfinex","BTCUSD",1731778375451,0.0008568,90834.0,90833.0,0.23306956]
["bitfinex","BTCUSD",1731778375977,0.0008568,90834.0,90833.0,0.47793759]
["bitfinex","BTCUSD",1731778376230,0.0008568,90834.0,90833.0,0.47573618]
["bitfinex","BTCUSD",1731778376692,0.0008568,90834.0,90833.0,0.42678619]
["bitfinex","BTCUSD",1731778377190,0.0008568,90834.0,90833.0,0.42678549]
["bitfinex","BTCUSD",1731778377892,0.0008568,90834.0,90833.0,0.23086815]
["bitfinex","BTCUSD",1731778378121,0.0008568,90834.0,90833.0,0.23306943]
["bitfinex","BTCUSD",1731778378352,0.0008568,90834.0,90833.0,0.47796611]
["bitfinex","BTCUSD",1731778378582,0.0008568,90834.0,90833.0,0.23086815]
["bitfinex","BTCUSD",1731778378812,0.0008568,90834.0,90833.0,0.47796598]
["bitfinex","BTCUSD",1731778379042,0.0008568,90834.0,90833.0,0.26264627]
["bitfinex","BTCUSD",1731778379269,0.0008568,90834.0,90833.0,0.26484742]
["bitfinex","BTCUSD",1731778380702,0.0008568,90834.0,90833.0,0.26264627]
["bitfinex","BTCUSD",1731778381415,0.0008568,90834.0,90833.0,0.23086815]
["bitfinex","BTCUSD",1731778382325,0.0008568,90834.0,90833.0,0.47567834]
["bitfinex","BTCUSD",1731778382566,0.0008568,90834.0,90833.0,0.23086815]
["bitfinex","BTCUSD",1731778383031,0.0008568,90834.0,90833.0,0.2330694]
["bitfinex","BTCUSD",1731778383288,0.0008568,90834.0,90833.0,0.23086815]
["bitfinex","BTCUSD",1731778387884,0.0008568,90834.0,90833.0,0.22086815]
["bitfinex","BTCUSD",1731778388284,0.0008568,90834.0,90833.0,0.22080815]
["bitfinex","BTCUSD",1731778390165,0.1129468,90834.0,90833.0,0.0017136]
["bitfinex","BTCUSD",1731778391255,0.220198,90828.0,90821.0,0.00033161]
["bitfinex","BTCUSD",1731778391478,0.110104,90823.0,90821.0,0.00033161]
["bitfinex","BTCUSD",1731778392363,0.112105,90822.0,90821.0,0.00033161]
["bitfinex","BTCUSD",1731778393098,0.110105,90822.0,90821.0,0.00033161]
["bitfinex","BTCUSD",1731778393555,0.112105,90822.0,90821.0,0.00033161]
["bitfinex","BTCUSD",1731778393780,0.110105,90822.0,90821.0,0.00033161]
["bitfinex","BTCUSD",1731778395420,0.110105,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731778395421,0.002,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731778395663,0.002,90819.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731778395881,0.002,90819.0,90811.0,0.220236]
["bitfinex","BTCUSD",1731778396136,0.110115,90814.0,90802.0,0.2211162]
["bitfinex","BTCUSD",1731778396355,0.112116,90813.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731778396599,0.112116,90813.0,90807.0,0.1651264]
["bitfinex","BTCUSD",1731778397290,0.002,90803.0,90798.0,0.16152567]
["bitfinex","BTCUSD",1731778397541,0.29078701,90799.0,90780.0,0.25]
["bitfinex","BTCUSD",1731778397762,0.110131,90801.0,90794.0,0.1651264]
["bitfinex","BTCUSD",1731778397999,0.002,90798.0,90796.0,0.3609932]
["bitfinex","BTCUSD",1731778398249,0.002,90797.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778398447,0.002,90798.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778398910,0.002,90799.0,90797.0,0.21919755]
["bitfinex","BTCUSD",1731778399124,0.002,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731778399352,0.002,90799.0,90798.0,0.21919655]
["bitfinex","BTCUSD",1731778401101,0.002,90797.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778403538,0.002,90806.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731778403742,0.002,90806.0,90797.0,0.10906255]
["bitfinex","BTCUSD",1731778403966,0.002,90802.0,90801.0,0.110129]
["bitfinex","BTCUSD",1731778405785,0.002,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731778405999,0.002,90803.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731778406220,0.002,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731778406651,0.002,90800.0,90798.0,0.10906255]
["bitfinex","BTCUSD",1731778406893,0.002,90798.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778407111,0.002,90801.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778407360,0.220253,90805.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778407361,0.002,90797.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778411531,0.002,90798.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778411753,0.002,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731778412430,0.002,90799.0,90796.0,0.2508572]
["bitfinex","BTCUSD",1731778412431,0.002,90799.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731778413319,0.002,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731778413554,0.002,90801.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731778413767,0.002,90804.0,90798.0,0.220268]
["bitfinex","BTCUSD",1731778413997,0.002,90810.0,90799.0,0.10906255]
["bitfinex","BTCUSD",1731778414224,0.002,90814.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731778414481,0.002,90814.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731778414685,0.002,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731778415171,0.110107,90821.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731778415422,0.002,90820.0,90807.0,0.10906255]
["bitfinex","BTCUSD",1731778415645,0.002,90818.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731778415860,0.002,90818.0,90811.0,0.10906255]
["bitfinex","BTCUSD",1731778416090,0.002,90818.0,90817.0,0.110111]
["bitfinex","BTCUSD",1731778416315,0.002,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731778417220,0.002,90817.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731778417481,0.220214,90821.0,90809.0,0.220241]
["bitfinex","BTCUSD",1731778417714,0.002,90813.0,90806.0,0.3853734]
["bitfinex","BTCUSD",1731778417959,0.002,90813.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731778418405,0.0037142,90813.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731778418619,0.0017142,90813.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731778419277,0.0017142,90813.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731778419278,0.002,90810.0,90805.0,0.330378]
["bitfinex","BTCUSD",1731778419499,0.002,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731778420184,0.110133,90800.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731778420464,0.112135,90797.0,90796.0,0.24494247]
["bitfinex","BTCUSD",1731778420911,0.110135,90797.0,90796.0,0.24494247]
["bitfinex","BTCUSD",1731778422239,0.112129,90803.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731778422453,0.002,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778422692,0.112135,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778422940,0.002,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778423152,0.110133,90799.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778423396,0.110135,90798.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778424069,0.002,90797.0,90796.0,0.30590894]
["bitfinex","BTCUSD",1731778424287,0.002,90800.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731778424513,0.002,90800.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778424939,0.112135,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778430878,0.1138488,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778431588,0.1118488,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778431807,0.1138488,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778432039,0.1118488,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778432484,0.1138488,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778434246,0.1188488,90797.0,90796.0,0.19577194]
["bitfinex","BTCUSD",1731778434682,0.1188488,90797.0,90796.0,0.17097211]
["bitfinex","BTCUSD",1731778436642,0.1188488,90797.0,90796.0,0.14541168]
["bitfinex","BTCUSD",1731778438521,0.1188488,90797.0,90796.0,0.141192]
["bitfinex","BTCUSD",1731778440325,0.1238488,90797.0,90796.0,0.141192]
["bitfinex","BTCUSD",1731778440788,0.1238488,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778443094,0.1218488,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778443332,0.1238488,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778445341,0.24950941,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778445561,0.35857196,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778446299,0.37914229,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778446735,0.25348168,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778447966,0.27648168,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778448931,0.25591135,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778449171,0.27651063,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778450298,0.30948651,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778450744,0.31584434,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778451653,0.30948651,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778452409,0.30950562,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778452635,0.27652453,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778452859,0.42465643,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778453568,0.27652453,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778455586,0.27652234,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778456056,0.37525193,90797.0,90796.0,0.14068668]
["bitfinex","BTCUSD",1731778456482,0.27652234,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778459032,0.27652139,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778460841,0.14445884,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778461115,0.13945884,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778461795,0.1188488,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778462040,0.1238488,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778462692,0.14445204,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778462906,0.1238488,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778463633,0.25591135,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778465441,0.27651304,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778465951,0.25591135,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778466180,0.27651273,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778466415,0.25591135,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778466635,0.38157196,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778467084,0.37957196,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778467301,0.38157196,90797.0,90796.0,0.0008572]
["bitfinex","BTCUSD",1731778467956,0.007,90790.0,90789.0,0.11225152]
["bitfinex","BTCUSD",1731778468202,0.22620655,90790.0,90789.0,0.11225152]
["bitfinex","BTCUSD",1731778468462,0.117145,90789.0,90788.0,0.25]
["bitfinex","BTCUSD",1731778468750,0.22620755,90789.0,90788.0,0.25]
["bitfinex","BTCUSD",1731778470559,0.112145,90789.0,90788.0,0.25]
["bitfinex","BTCUSD",1731778471552,0.002,90789.0,90788.0,0.25]
["bitfinex","BTCUSD",1731778472232,0.002,90789.0,90788.0,0.360146]
["bitfinex","BTCUSD",1731778472474,0.002,90789.0,90788.0,0.25]
["bitfinex","BTCUSD",1731778473357,0.002,90789.0,90788.0,0.24948456]
["bitfinex","BTCUSD",1731778473841,0.002,90789.0,90788.0,0.35963056]
["bitfinex","BTCUSD",1731778474996,0.0017138,90797.0,90789.0,0.22029]
["bitfinex","BTCUSD",1731778475237,0.0017138,90797.0,90788.0,0.24948456]
["bitfinex","BTCUSD",1731778475456,0.11014,90793.0,90788.0,0.24917505]
["bitfinex","BTCUSD",1731778475691,0.11014,90793.0,90788.0,0.35932105]
["bitfinex","BTCUSD",1731778476187,0.1118498,90797.0,90788.0,0.24917505]
["bitfinex","BTCUSD",1731778476457,0.1118498,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731778476935,0.0017138,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731778477157,0.0017138,90797.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731778477595,0.0017138,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731778478039,0.0037138,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731778478259,0.0037138,90797.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731778478484,0.0037138,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731778479173,0.0037138,90797.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731778479394,0.110139,90794.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731778479607,0.002,90795.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731778479824,0.110137,90796.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731778480091,0.0017138,90797.0,90792.0,0.110141]
["bitfinex","BTCUSD",1731778480307,0.0017138,90797.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731778480536,0.0017138,90797.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731778481709,0.0017138,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731778485168,0.0017138,90797.0,90788.0,0.25003205]
["bitfinex","BTCUSD",1731778485419,0.110143,90791.0,90788.0,0.25003205]
["bitfinex","BTCUSD",1731778485659,0.110145,90790.0,90788.0,0.25003205]
["bitfinex","BTCUSD",1731778485879,0.110142,90792.0,90788.0,0.25003205]
["bitfinex","BTCUSD",1731778486326,0.03731848,90797.0,90788.0,0.36017705]
["bitfinex","BTCUSD",1731778486578,0.110142,90792.0,90788.0,0.25003205]
["bitfinex","BTCUSD",1731778486793,0.110143,90791.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778487034,0.220276,90795.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778487267,0.11014,90793.0,90788.0,0.111003]
["bitfinex","BTCUSD",1731778487732,0.0017138,90797.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778488184,0.110142,90792.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778488399,0.220278,90794.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778488630,0.110142,90792.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778488867,0.220274,90796.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778489341,0.110145,90789.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778490011,0.220278,90794.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778490221,0.110144,90791.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778490526,0.110145,90789.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778490732,0.112145,90789.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778493032,0.13273736,90789.0,90788.0,0.000857]
["bitfinex","BTCUSD",1731778493893,0.112154,90782.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778494384,0.110155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778494862,0.112155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778496190,0.110155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778496675,0.112155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778496960,0.110155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778497427,0.222302,90785.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778497428,0.220303,90784.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778497893,0.24088819,90783.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778498133,0.110155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778501763,0.13073533,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778502021,0.110155,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778502240,0.13273593,90781.0,90780.0,0.19577174]
["bitfinex","BTCUSD",1731778503338,0.13273593,90781.0,90780.0,0.19662874]
["bitfinex","BTCUSD",1731778505852,0.1307204,90781.0,90780.0,0.19662874]
["bitfinex","BTCUSD",1731778506543,0.110155,90781.0,90780.0,0.19662874]
["bitfinex","BTCUSD",1731778506763,0.110155,90781.0,90780.0,0.000857]
["bitfinex","BTCUSD",1731778507912,0.001714,90791.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731778508135,0.001714,90791.0,90785.0,0.12566061]
["bitfinex","BTCUSD",1731778508359,0.001714,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731778511107,0.001714,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731778511324,0.001714,90791.0,90790.0,0.22140928]
["bitfinex","BTCUSD",1731778512721,0.001714,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731778517443,0.001714,90791.0,90790.0,0.22140911]
["bitfinex","BTCUSD",1731778518079,0.001714,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731778518536,0.001714,90791.0,90790.0,0.22140911]
["bitfinex","BTCUSD",1731778519401,0.001714,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731778521034,0.001714,90791.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731778521253,0.001714,90791.0,90780.0,0.111013]
["bitfinex","BTCUSD",1731778521471,0.220288,90790.0,90780.0,0.000857]
["bitfinex","BTCUSD",1731778521712,0.110149,90787.0,90780.0,0.111012]
["bitfinex","BTCUSD",1731778521935,0.110145,90789.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731778522189,0.001714,90791.0,90780.0,0.000857]
["bitfinex","BTCUSD",1731778522190,0.110147,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731778522467,0.110146,90789.0,90780.0,0.000857]
["bitfinex","BTCUSD",1731778522721,0.001714,90791.0,90781.0,0.22031]
["bitfinex","BTCUSD",1731778522976,0.001714,90791.0,90790.0,0.23580461]
["bitfinex","BTCUSD",1731778523190,0.001714,90791.0,90790.0,0.34486716]
["bitfinex","BTCUSD",1731778535747,0.001714,90791.0,90790.0,0.21920655]
["bitfinex","BTCUSD",1731778544077,0.001714,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731778546766,0.001714,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731778546979,0.111858,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731778547225,0.111858,90791.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731778547226,0.110144,90790.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731778547437,0.110148,90787.0,90781.0,0.1110111]
["bitfinex","BTCUSD",1731778547661,0.110148,90787.0,90782.0,0.10703664]
["bitfinex","BTCUSD",1731778548088,0.11015,90786.0,90781.0,0.0008571]
["bitfinex","BTCUSD",1731778548320,0.110149,90786.0,90781.0,0.0008571]
["bitfinex","BTCUSD",1731778548976,0.001714,90791.0,90781.0,0.0008571]
["bitfinex","BTCUSD",1731778549204,0.110147,90788.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731778549445,0.110145,90790.0,90781.0,0.0008571]
["bitfinex","BTCUSD",1731778549655,0.110145,90790.0,90785.0,0.11015]
["bitfinex","BTCUSD",1731778549894,0.001714,90791.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731778550115,0.001714,90791.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731778550116,0.110144,90790.0,90784.0,0.11015]
["bitfinex","BTCUSD",1731778550317,0.001714,90791.0,90781.0,0.0008571]
["bitfinex","BTCUSD",1731778550563,0.001714,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731778550789,0.001714,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731778552102,0.001714,90791.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731778552312,0.001714,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731778552533,0.001714,90791.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731778552763,0.001714,90791.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731778552764,0.001714,90791.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731778553007,0.110146,90789.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731778553720,0.001714,90791.0,90782.0,0.0008571]
["bitfinex","BTCUSD",1731778553939,0.1651264,90790.0,90782.0,0.0008571]
["bitfinex","BTCUSD",1731778554150,0.133152,90783.0,90782.0,0.0008571]
["bitfinex","BTCUSD",1731778554669,0.133152,90783.0,90778.0,0.1651264]
["bitfinex","BTCUSD",1731778554670,0.023,90782.0,90778.0,0.1626976]
["bitfinex","BTCUSD",1731778554902,0.110158,90778.0,90775.0,0.0017136]
["bitfinex","BTCUSD",1731778555110,0.110158,90778.0,90777.0,1.39908864]
["bitfinex","BTCUSD",1731778562411,0.110158,90778.0,90777.0,1.39795877]
["bitfinex","BTCUSD",1731778563297,0.110158,90779.0,90777.0,1.39795877]
["bitfinex","BTCUSD",1731778563510,0.110158,90778.0,90777.0,1.39795877]
["bitfinex","BTCUSD",1731778563717,0.110156,90780.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778563953,0.110158,90779.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778564407,0.110157,90780.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778564638,0.023,90783.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778564853,0.03535523,90785.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731778565079,0.03535523,90785.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778565283,0.110152,90784.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778565496,0.225297,90787.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778565497,0.005,90787.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778565708,0.110149,90786.0,90780.0,0.110155]
["bitfinex","BTCUSD",1731778565958,0.005,90787.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778566169,0.005,90787.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731778566170,0.11015,90785.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731778566409,0.04011187,90787.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778566645,0.110152,90783.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731778566878,0.110156,90781.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778567103,0.220298,90786.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778567329,0.110153,90783.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778567541,0.110155,90781.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778567801,0.220303,90784.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778568012,0.110154,90782.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778571930,0.02058248,90781.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778572150,0.110154,90782.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778572362,0.222295,90787.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778572579,0.110156,90780.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778573046,0.110154,90782.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778573259,0.02058763,90781.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731778573490,0.002,90787.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778573714,0.11015,90785.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731778573908,0.222295,90787.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731778573909,0.13074499,90784.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731778574211,0.220298,90786.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778574438,0.110152,90784.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731778574666,0.110152,90784.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731778574903,0.220298,90786.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731778575124,0.110153,90783.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778575363,0.0017142,90782.0,90777.0,1.50897487]
["bitfinex","BTCUSD",1731778575583,0.0017142,90782.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778575803,0.110157,90780.0,90777.0,1.39881587]
["bitfinex","BTCUSD",1731778576030,0.0017142,90782.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731778576274,0.0017142,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731778577373,0.0017142,90782.0,90781.0,0.10989052]
["bitfinex","BTCUSD",1731778587879,0.0017142,90782.0,90781.0,0.11808762]
["bitfinex","BTCUSD",1731778592498,0.0017142,90782.0,90781.0,0.0081971]
["bitfinex","BTCUSD",1731778592927,0.0017142,90782.0,90781.0,0.1183521]
["bitfinex","BTCUSD",1731778597371,0.0017142,90782.0,90781.0,0.0081971]
["bitfinex","BTCUSD",1731778597605,0.1118672,90782.0,90781.0,0.0081971]
["bitfinex","BTCUSD",1731778598263,0.1118672,90782.0,90781.0,0.0099109]
["bitfinex","BTCUSD",1731778600014,0.1118672,90782.0,90781.0,0.0017138]
["bitfinex","BTCUSD",1731778600232,0.1118672,90782.0,90781.0,0.00990552]
["bitfinex","BTCUSD",1731778601801,0.23764708,90782.0,90781.0,0.00990552]
["bitfinex","BTCUSD",1731778602010,0.110158,90778.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778603155,0.0017142,90782.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778603394,0.22031,90781.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778603620,0.0017142,90782.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731778604707,0.0017142,90782.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731778605599,0.0017142,90782.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731778606053,0.0017142,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731778606288,0.0017142,90782.0,90779.0,0.110156]
["bitfinex","BTCUSD",1731778606512,0.0017142,90782.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731778607611,0.00127113,90782.0,90780.0,0.110156]
["bitfinex","BTCUSD",1731778609098,0.11142513,90782.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778609566,0.00127113,90782.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778609834,0.110157,90780.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778610055,0.00127113,90782.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778610276,0.110158,90778.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778611188,0.00127113,90782.0,90777.0,1.58844681]
["bitfinex","BTCUSD",1731778611398,0.00127113,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731778611579,0.00127113,90782.0,90781.0,0.21921755]
["bitfinex","BTCUSD",1731778612508,0.00127113,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731778620682,0.00127113,90782.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778621343,0.110155,90781.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778621593,0.00127113,90782.0,90777.0,1.35360438]
["bitfinex","BTCUSD",1731778621800,0.00547537,90780.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778622029,0.110158,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778622488,0.11540891,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778623609,0.11740891,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778624029,0.15273584,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778627085,0.17333377,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778627307,0.15273584,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778627524,0.14748493,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778627770,0.1680783,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778629051,0.14748493,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778629482,0.1680783,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778629681,0.14726364,90778.0,90777.0,1.29848737]
["bitfinex","BTCUSD",1731778629912,0.14726364,90778.0,90777.0,1.29834427]
["bitfinex","BTCUSD",1731778630122,0.16785701,90778.0,90777.0,1.29834427]
["bitfinex","BTCUSD",1731778630350,0.14726364,90778.0,90777.0,1.29834427]
["bitfinex","BTCUSD",1731778630766,0.16785701,90778.0,90777.0,1.29834427]
["bitfinex","BTCUSD",1731778631219,0.26632619,90778.0,90777.0,1.29834427]
["bitfinex","BTCUSD",1731778631449,0.77468168,90778.0,90777.0,1.29834427]
["bitfinex","BTCUSD",1731778631899,0.78097728,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778632103,0.76038391,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778632313,0.39562179,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778632741,0.38932619,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778632951,0.39562179,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778634743,0.48802587,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778635174,0.38932619,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778636352,0.41158487,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778636559,0.45562214,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778637007,0.41158487,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778637247,0.38858487,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778637447,0.36632619,90778.0,90777.0,0.74493374]
["bitfinex","BTCUSD",1731778642876,0.36632619,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778646281,0.36432619,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778646494,0.36632619,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778646929,0.38932619,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778647592,0.42185736,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778648069,0.38932619,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778648510,0.39018309,90778.0,90777.0,0.74076011]
["bitfinex","BTCUSD",1731778650994,0.48878526,90778.0,90777.0,0.74069497]
["bitfinex","BTCUSD",1731778652300,0.39018309,90778.0,90777.0,0.74069497]
["bitfinex","BTCUSD",1731778653010,0.39018309,90778.0,90777.0,0.65345947]
["bitfinex","BTCUSD",1731778653975,0.39010236,90778.0,90777.0,0.626047]
["bitfinex","BTCUSD",1731778654230,1.01588224,90778.0,90777.0,0.28034891]
["bitfinex","BTCUSD",1731778654476,0.75389814,90778.0,90777.0,0.15206091]
["bitfinex","BTCUSD",1731778654705,0.53793069,90778.0,90777.0,0.15206091]
["bitfinex","BTCUSD",1731778654936,0.54422758,90778.0,90777.0,0.15206091]
["bitfinex","BTCUSD",1731778655182,0.41699193,90778.0,90777.0,0.13002891]
["bitfinex","BTCUSD",1731778655425,0.123,90777.0,90772.0,0.2313942]
["bitfinex","BTCUSD",1731778655655,0.50204625,90773.0,90772.0,0.1432622]
["bitfinex","BTCUSD",1731778655890,0.52893582,90773.0,90772.0,0.1432622]
["bitfinex","BTCUSD",1731778656354,0.52893542,90773.0,90772.0,0.1432622]
["bitfinex","BTCUSD",1731778656592,0.35422655,90773.0,90772.0,0.1432622]
["bitfinex","BTCUSD",1731778656807,0.41404742,90773.0,90772.0,0.1432622]
["bitfinex","BTCUSD",1731778656986,0.56186712,90773.0,90772.0,0.1432622]
["bitfinex","BTCUSD",1731778657507,0.56186712,90773.0,90772.0,0.13546516]
["bitfinex","BTCUSD",1731778658244,0.61741901,90773.0,90772.0,0.13546516]
["bitfinex","BTCUSD",1731778658471,0.61739342,90773.0,90772.0,0.13546516]
["bitfinex","BTCUSD",1731778659162,0.56184153,90773.0,90772.0,0.13546516]
["bitfinex","BTCUSD",1731778659388,0.41404742,90773.0,90772.0,0.13546516]
["bitfinex","BTCUSD",1731778660098,0.41403144,90773.0,90772.0,0.13546516]
["bitfinex","BTCUSD",1731778660327,0.41403144,90773.0,90772.0,0.05820896]
["bitfinex","BTCUSD",1731778660555,0.97491238,90773.0,90772.0,0.03173953]
["bitfinex","BTCUSD",1731778660807,1.08397493,90773.0,90772.0,0.03173953]
["bitfinex","BTCUSD",1731778661273,0.88687744,90773.0,90772.0,0.03173953]
["bitfinex","BTCUSD",1731778661504,0.97492976,90773.0,90772.0,0.03173953]
["bitfinex","BTCUSD",1731778661972,0.41403144,90773.0,90772.0,0.00351728]
["bitfinex","BTCUSD",1731778662435,0.79166742,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778663152,0.80566742,90773.0,90772.0,0.00227328]
["bitfinex","BTCUSD",1731778663392,1.00278229,90773.0,90772.0,0.00227328]
["bitfinex","BTCUSD",1731778663626,0.79166742,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778665301,0.79190996,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778665523,1.03848896,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778665743,0.79190996,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778666408,0.77813957,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778666633,0.7718446,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778666868,0.77813465,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778667105,0.77810778,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778667585,0.39099965,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778668037,0.51677953,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778668730,0.39099965,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778668960,0.41399965,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778669390,0.56196691,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778669597,0.50848386,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778669834,0.41399944,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778670253,0.56196733,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778670475,0.41400007,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778670699,0.77836293,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778670920,0.5620584,90773.0,90772.0,0.00127328]
["bitfinex","BTCUSD",1731778672111,0.77840976,90773.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778672341,0.222174,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778672570,0.75541976,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778673504,0.74712908,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778673717,0.75342529,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778673931,0.75542529,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778674360,0.95289551,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778674578,0.3910156,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778674809,0.95312901,90765.0,90759.0,0.1651264]
["bitfinex","BTCUSD",1731778675022,0.97612901,90765.0,90749.0,0.1651264]
["bitfinex","BTCUSD",1731778675279,0.77859842,90765.0,90749.0,0.1651264]
["bitfinex","BTCUSD",1731778676909,0.77859842,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778677156,0.80009855,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778677407,1.04711833,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778677647,1.08372435,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778677860,0.59743423,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778678073,0.4492283,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778679382,0.54802151,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778679564,0.4492283,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778680236,0.39564822,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778680492,0.5150607,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778680712,0.54805106,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778680933,0.44725755,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778681176,0.54605326,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778682570,0.54604943,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778683104,0.44725975,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778683347,0.5954554,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778683590,0.44725975,90765.0,90764.0,0.24919226]
["bitfinex","BTCUSD",1731778684062,0.44725975,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778684301,0.42575962,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778684546,0.52456121,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778685661,0.42575962,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778686607,0.03660602,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778686800,0.20669526,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778687075,0.16378323,90765.0,90764.0,0.25090626]
["bitfinex","BTCUSD",1731778687794,0.17755023,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778688057,0.1838537,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778688748,0.18385257,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778688977,0.18385258,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778689372,0.18385148,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778690530,0.17755023,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778696498,0.15689352,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778696723,0.16372215,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778696920,0.16457925,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778697690,0.1110311,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778697915,0.16457873,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778698154,0.05440473,90765.0,90764.0,0.111889]
["bitfinex","BTCUSD",1731778698366,0.05440473,90765.0,90764.0,0.19446878]
["bitfinex","BTCUSD",1731778698367,0.02145234,90765.0,90764.0,0.19446878]
["bitfinex","BTCUSD",1731778698587,0.0008571,90765.0,90764.0,0.19446878]
["bitfinex","BTCUSD",1731778698800,0.0008571,90765.0,90764.0,0.19667202]
["bitfinex","BTCUSD",1731778699683,0.0008571,90765.0,90764.0,0.11409224]
["bitfinex","BTCUSD",1731778699916,0.0008571,90765.0,90764.0,0.19667202]
["bitfinex","BTCUSD",1731778701056,0.0008571,90765.0,90764.0,0.34890827]
["bitfinex","BTCUSD",1731778701295,0.0008571,90765.0,90764.0,0.34670503]
["bitfinex","BTCUSD",1731778703107,0.0008571,90765.0,90764.0,0.35670503]
["bitfinex","BTCUSD",1731778703384,0.0008571,90765.0,90764.0,0.45538275]
["bitfinex","BTCUSD",1731778703619,0.0008571,90765.0,90764.0,0.47802055]
["bitfinex","BTCUSD",1731778704287,0.0008571,90765.0,90764.0,0.37970503]
["bitfinex","BTCUSD",1731778704508,0.0008571,90765.0,90764.0,0.47794682]
["bitfinex","BTCUSD",1731778705365,0.0008571,90765.0,90764.0,0.6057003]
["bitfinex","BTCUSD",1731778705602,0.0008571,90765.0,90764.0,0.50545851]
["bitfinex","BTCUSD",1731778705809,0.0008569,90778.0,90764.0,0.50545851]
["bitfinex","BTCUSD",1731778705810,0.0008569,90778.0,90777.0,0.14316]
["bitfinex","BTCUSD",1731778706035,0.0008569,90778.0,90777.0,0.25222255]
["bitfinex","BTCUSD",1731778706481,0.0008569,90778.0,90777.0,0.37797603]
["bitfinex","BTCUSD",1731778706970,0.0008569,90778.0,90777.0,0.22422255]
["bitfinex","BTCUSD",1731778707439,0.0008569,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731778708132,0.0008569,90778.0,90777.0,0.11516]
["bitfinex","BTCUSD",1731778708362,0.0008569,90778.0,90777.0,0.005]
["bitfinex","BTCUSD",1731778708607,0.0008569,90778.0,90777.0,0.00720285]
["bitfinex","BTCUSD",1731778708816,0.0008569,90778.0,90777.0,0.11736285]
["bitfinex","BTCUSD",1731778709037,0.0008569,90778.0,90777.0,0.11516]
["bitfinex","BTCUSD",1731778709255,0.0008569,90778.0,90777.0,0.11016]
["bitfinex","BTCUSD",1731778714494,0.0008569,90778.0,90766.0,0.005]
["bitfinex","BTCUSD",1731778714725,0.0008569,90778.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731778714971,0.0008569,90778.0,90769.0,0.1651264]
["bitfinex","BTCUSD",1731778715204,0.0008569,90778.0,90764.0,0.006714]
["bitfinex","BTCUSD",1731778715448,0.110174,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778715907,0.02052637,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778716585,0.005,90773.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778716803,0.13070527,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778718905,0.110174,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778719846,0.13071034,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778721436,0.13071293,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778721939,0.110174,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778722167,0.110167,90771.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731778722399,0.03286229,90773.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778722400,0.13070907,90770.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778722677,0.13070907,90770.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731778722678,0.02054007,90769.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731778722906,0.110169,90770.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731778723136,0.440644,90776.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778723369,0.110164,90773.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778723598,0.02054153,90772.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731778723814,0.11017,90769.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778724038,0.10906255,90774.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778724039,0.330493,90773.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731778724267,0.02554129,90772.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778724493,0.02054129,90771.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778724725,0.005,90772.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778724726,0.110174,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778725434,0.13071873,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778727060,0.24478128,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778728016,0.23978128,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778728247,0.13071873,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778728471,0.02054473,90765.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778728701,0.03286644,90777.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778728923,0.10906255,90774.0,90764.0,0.111889]
["bitfinex","BTCUSD",1731778729156,0.110173,90767.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778729660,0.220334,90771.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778730122,0.110173,90767.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778730610,0.110173,90766.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778731761,0.110172,90768.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778731982,0.110172,90767.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778732198,0.0008571,90772.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778732433,0.0008571,90772.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731778732674,0.0008571,90772.0,90764.0,0.001714]
["bitfinex","BTCUSD",1731778733169,0.0008571,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731778737333,0.0008571,90772.0,90765.0,0.220349]
["bitfinex","BTCUSD",1731778737554,0.0008571,90772.0,90769.0,0.110169]
["bitfinex","BTCUSD",1731778738271,0.0008571,90772.0,90770.0,0.110168]
["bitfinex","BTCUSD",1731778738981,0.0008571,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731778741002,0.0008571,90772.0,90771.0,0.14545633]
["bitfinex","BTCUSD",1731778741432,0.0008571,90772.0,90771.0,0.14765929]
["bitfinex","BTCUSD",1731778742686,0.0008571,90772.0,90771.0,0.25672184]
["bitfinex","BTCUSD",1731778743556,0.0008571,90772.0,90771.0,0.26172184]
["bitfinex","BTCUSD",1731778743991,0.00063524,90772.0,90771.0,0.28751888]
["bitfinex","BTCUSD",1731778746967,0.00063524,90772.0,90771.0,0.28972166]
["bitfinex","BTCUSD",1731778747189,0.00063524,90772.0,90771.0,0.28951888]
["bitfinex","BTCUSD",1731778747403,0.00063524,90772.0,90771.0,0.28751888]
["bitfinex","BTCUSD",1731778749194,0.00063524,90772.0,90771.0,0.28951888]
["bitfinex","BTCUSD",1731778749413,0.00063524,90772.0,90771.0,0.38799014]
["bitfinex","BTCUSD",1731778750627,0.00063524,90772.0,90771.0,0.28951888]
["bitfinex","BTCUSD",1731778750867,0.00063524,90772.0,90771.0,0.51374362]
["bitfinex","BTCUSD",1731778751093,2.4e-07,90772.0,90771.0,0.56297925]
["bitfinex","BTCUSD",1731778751317,2.4e-07,90772.0,90771.0,0.61221489]
["bitfinex","BTCUSD",1731778751547,2.4e-07,90772.0,90771.0,0.48335593]
["bitfinex","BTCUSD",1731778751771,2.4e-07,90772.0,90771.0,0.28883134]
["bitfinex","BTCUSD",1731778752006,2.4e-07,90772.0,90771.0,0.537212]
["bitfinex","BTCUSD",1731778752240,2.4e-07,90772.0,90771.0,0.28883134]
["bitfinex","BTCUSD",1731778752478,2.4e-07,90772.0,90771.0,0.56907218]
["bitfinex","BTCUSD",1731778752697,2.4e-07,90772.0,90771.0,0.53447104]
["bitfinex","BTCUSD",1731778753648,2.4e-07,90772.0,90771.0,0.28883134]
["bitfinex","BTCUSD",1731778753870,2.4e-07,90772.0,90771.0,0.3112582]
["bitfinex","BTCUSD",1731778754089,2.4e-07,90772.0,90771.0,0.43701168]
["bitfinex","BTCUSD",1731778755456,2.4e-07,90772.0,90771.0,0.63333983]
["bitfinex","BTCUSD",1731778756421,0.0008569,90778.0,90771.0,0.63333983]
["bitfinex","BTCUSD",1731778756422,1.4e-07,90778.0,90777.0,0.14516]
["bitfinex","BTCUSD",1731778756664,1.4e-07,90778.0,90777.0,0.25422255]
["bitfinex","BTCUSD",1731778768991,1.4e-07,90778.0,90777.0,0.33669595]
["bitfinex","BTCUSD",1731778773107,1.4e-07,90778.0,90777.0,0.25422255]
["bitfinex","BTCUSD",1731778773323,1.4e-07,90778.0,90777.0,0.25442495]
["bitfinex","BTCUSD",1731778773571,1.4e-07,90778.0,90777.0,0.28630952]
["bitfinex","BTCUSD",1731778773798,1.4e-07,90778.0,90777.0,0.28830952]
["bitfinex","BTCUSD",1731778774496,0.1651264,90819.0,90790.0,0.01]
["bitfinex","BTCUSD",1731778774720,0.1651264,90819.0,90790.0,0.41935569]
["bitfinex","BTCUSD",1731778774952,0.1651264,90819.0,90790.0,0.41715335]
["bitfinex","BTCUSD",1731778775450,0.1651264,90819.0,90790.0,0.33467995]
["bitfinex","BTCUSD",1731778778488,0.1651264,90808.0,90790.0,0.4490836]
["bitfinex","BTCUSD",1731778778695,0.1651264,90808.0,90796.0,0.2276104]
["bitfinex","BTCUSD",1731778778913,0.1651264,90808.0,90796.0,0.36859437]
["bitfinex","BTCUSD",1731778781005,0.1651264,90808.0,90796.0,0.28412097]
["bitfinex","BTCUSD",1731778781462,0.1651264,90808.0,90796.0,0.25219955]
["bitfinex","BTCUSD",1731778787530,0.1651264,90819.0,90796.0,0.25440179]
["bitfinex","BTCUSD",1731778787779,0.1651264,90819.0,90796.0,0.25219955]
["bitfinex","BTCUSD",1731778788880,0.1651264,90819.0,90796.0,0.35054944]
["bitfinex","BTCUSD",1731778789133,0.1651264,90819.0,90796.0,0.25219955]
["bitfinex","BTCUSD",1731778789608,0.1651264,90819.0,90796.0,0.22419955]
["bitfinex","BTCUSD",1731778789830,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778790277,0.1651264,90819.0,90796.0,0.29590836]
["bitfinex","BTCUSD",1731778790509,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778790965,0.1651264,90819.0,90796.0,0.29596643]
["bitfinex","BTCUSD",1731778791425,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778791667,0.1651264,90819.0,90796.0,0.3450833]
["bitfinex","BTCUSD",1731778792102,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778793295,0.1651264,90819.0,90796.0,0.34520591]
["bitfinex","BTCUSD",1731778793518,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778793967,0.1651264,90819.0,90796.0,0.39440411]
["bitfinex","BTCUSD",1731778794195,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778794878,0.1651264,90819.0,90796.0,0.39440411]
["bitfinex","BTCUSD",1731778795621,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778796773,0.1651264,90819.0,90796.0,0.44361552]
["bitfinex","BTCUSD",1731778796990,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778797214,0.1651264,90819.0,90796.0,0.44361552]
["bitfinex","BTCUSD",1731778797439,0.1651264,90819.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778799716,0.1651264,90819.0,90796.0,0.2294908]
["bitfinex","BTCUSD",1731778800154,0.1651264,90819.0,90796.0,0.47563841]
["bitfinex","BTCUSD",1731778800384,0.1651264,90819.0,90796.0,0.2294908]
["bitfinex","BTCUSD",1731778803070,0.1651264,90819.0,90796.0,0.47566181]
["bitfinex","BTCUSD",1731778803319,0.1651264,90819.0,90796.0,0.2735128]
["bitfinex","BTCUSD",1731778803542,0.1651264,90819.0,90796.0,0.27351713]
["bitfinex","BTCUSD",1731778803766,0.1651264,90819.0,90796.0,0.23658047]
["bitfinex","BTCUSD",1731778803996,0.005,90817.0,90796.0,0.23658047]
["bitfinex","BTCUSD",1731778804477,0.005,90817.0,90796.0,0.38427725]
["bitfinex","BTCUSD",1731778804733,0.005,90817.0,90796.0,0.38427964]
["bitfinex","BTCUSD",1731778805486,0.005,90817.0,90796.0,0.23658047]
["bitfinex","BTCUSD",1731778805970,0.005,90817.0,90796.0,0.38425633]
["bitfinex","BTCUSD",1731778806221,0.115118,90812.0,90796.0,0.38425633]
["bitfinex","BTCUSD",1731778806488,0.005,90810.0,90796.0,0.23658047]
["bitfinex","BTCUSD",1731778807208,0.1651264,90809.0,90796.0,0.19255847]
["bitfinex","BTCUSD",1731778807427,0.1651264,90809.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778808101,0.005,90810.0,90796.0,0.19755847]
["bitfinex","BTCUSD",1731778808342,0.01530396,90817.0,90796.0,0.20476085]
["bitfinex","BTCUSD",1731778808572,0.1651264,90819.0,90796.0,0.40169553]
["bitfinex","BTCUSD",1731778808817,0.1651264,90819.0,90796.0,0.20255847]
["bitfinex","BTCUSD",1731778809051,0.1651264,90819.0,90796.0,0.23667571]
["bitfinex","BTCUSD",1731778810212,0.1701264,90819.0,90796.0,0.23667571]
["bitfinex","BTCUSD",1731778810907,0.1651264,90819.0,90796.0,0.23667571]
["bitfinex","BTCUSD",1731778812737,0.1651264,90819.0,90796.0,0.23867571]
["bitfinex","BTCUSD",1731778812963,0.1651264,90819.0,90796.0,0.2344736]
["bitfinex","BTCUSD",1731778813659,0.1651264,90819.0,90796.0,0.31694822]
["bitfinex","BTCUSD",1731778817742,0.1651264,90819.0,90796.0,0.61225507]
["bitfinex","BTCUSD",1731778818437,0.1651264,90819.0,90796.0,0.61419534]
["bitfinex","BTCUSD",1731778818655,0.1651264,90819.0,90796.0,0.61421219]
["bitfinex","BTCUSD",1731778818868,0.1651264,90819.0,90796.0,0.31894822]
["bitfinex","BTCUSD",1731778820043,0.1651264,90819.0,90796.0,0.61431955]
["bitfinex","BTCUSD",1731778823416,0.1651264,90819.0,90796.0,0.31894822]
["bitfinex","BTCUSD",1731778824382,0.1651264,90819.0,90796.0,0.31694822]
["bitfinex","BTCUSD",1731778824606,0.1651264,90819.0,90796.0,0.34194822]
["bitfinex","BTCUSD",1731778825300,0.1651264,90819.0,90796.0,0.34280502]
["bitfinex","BTCUSD",1731778826933,0.1651264,90819.0,90796.0,0.34080502]
["bitfinex","BTCUSD",1731778827170,0.1651264,90819.0,90796.0,0.34280502]
["bitfinex","BTCUSD",1731778827854,0.1651264,90819.0,90796.0,0.34080502]
["bitfinex","BTCUSD",1731778828079,0.1651264,90819.0,90796.0,0.34280502]
["bitfinex","BTCUSD",1731778828298,0.1651264,90819.0,90796.0,0.34080502]
["bitfinex","BTCUSD",1731778828520,0.1651264,90819.0,90796.0,0.34280502]
["bitfinex","BTCUSD",1731778830202,0.1651264,90819.0,90796.0,0.63695085]
["bitfinex","BTCUSD",1731778831378,0.1651264,90819.0,90796.0,1.07310944]
["bitfinex","BTCUSD",1731778831671,0.1651264,90819.0,90796.0,0.63495085]
["bitfinex","BTCUSD",1731778831884,0.1651264,90819.0,90796.0,0.63695085]
["bitfinex","BTCUSD",1731778832099,0.1651264,90819.0,90796.0,1.04675501]
["bitfinex","BTCUSD",1731778832335,0.1651264,90819.0,90796.0,0.63695085]
["bitfinex","BTCUSD",1731778833707,8e-07,90797.0,90796.0,0.63695085]
["bitfinex","BTCUSD",1731778834388,8e-07,90797.0,90796.0,1.07110944]
["bitfinex","BTCUSD",1731778834644,0.1651264,90819.0,90812.0,0.005]
["bitfinex","BTCUSD",1731778834896,0.1651264,90819.0,90812.0,0.32965417]
["bitfinex","BTCUSD",1731778835140,0.1651264,90819.0,90812.0,0.6238]
["bitfinex","BTCUSD",1731778835141,0.00712184,90813.0,90812.0,0.6238]
["bitfinex","BTCUSD",1731778835381,0.0017142,90813.0,90812.0,0.6238]
["bitfinex","BTCUSD",1731778836542,2e-07,90813.0,90812.0,0.6258]
["bitfinex","BTCUSD",1731778836762,2e-07,90813.0,90812.0,0.65768298]
["bitfinex","BTCUSD",1731778837550,2e-07,90813.0,90812.0,1.09384157]
["bitfinex","BTCUSD",1731778837733,2e-07,90813.0,90812.0,0.69337095]
["bitfinex","BTCUSD",1731778837950,2e-07,90813.0,90812.0,1.10783873]
["bitfinex","BTCUSD",1731778838190,2e-07,90813.0,90812.0,0.69337095]
["bitfinex","BTCUSD",1731778838615,2e-07,90813.0,90812.0,0.71584121]
["bitfinex","BTCUSD",1731778839563,2e-07,90813.0,90812.0,0.71645586]
["bitfinex","BTCUSD",1731778839781,2e-07,90813.0,90812.0,1.12912053]
["bitfinex","BTCUSD",1731778840218,2e-07,90813.0,90812.0,0.71645586]
["bitfinex","BTCUSD",1731778841117,2e-07,90813.0,90812.0,1.12912053]
["bitfinex","BTCUSD",1731778841379,2e-07,90813.0,90812.0,0.71645586]
["bitfinex","BTCUSD",1731778842773,2e-07,90813.0,90812.0,0.47244843]
["bitfinex","BTCUSD",1731778843019,2e-07,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731778843269,2e-07,90813.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731778843517,2e-07,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731778843735,0.005,90811.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731778843996,0.005,90810.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731778844244,0.00999932,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731778844464,0.00999932,90810.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731778844465,0.005,90808.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731778844689,0.005,90802.0,90801.0,0.1651264]
["bitfinex","BTCUSD",1731778844921,0.005,90802.0,90801.0,0.330391]
["bitfinex","BTCUSD",1731778845193,0.00999917,90802.0,90801.0,0.330391]
["bitfinex","BTCUSD",1731778845383,0.005,90802.0,90801.0,0.11013]
["bitfinex","BTCUSD",1731778845619,0.005,90807.0,90803.0,0.220255]
["bitfinex","BTCUSD",1731778845849,0.005,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731778846071,0.005,90807.0,90806.0,0.09832313]
["bitfinex","BTCUSD",1731778846293,0.005,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731778848375,2e-07,90813.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731778848649,0.0050002,90813.0,90812.0,0.24438165]
["bitfinex","BTCUSD",1731778848850,2e-07,90813.0,90812.0,0.24217955]
["bitfinex","BTCUSD",1731778855241,0.1651264,90833.0,90813.0,0.023]
["bitfinex","BTCUSD",1731778855242,0.1218508,90833.0,90813.0,0.023]
["bitfinex","BTCUSD",1731778855459,0.1218508,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731778855902,0.0008568,90834.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731778856118,0.0008568,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731778856815,0.0008568,90834.0,90833.0,0.24215455]
["bitfinex","BTCUSD",1731778856981,0.0008568,90834.0,90833.0,0.24435608]
["bitfinex","BTCUSD",1731778857583,0.0008568,90834.0,90833.0,0.28076897]
["bitfinex","BTCUSD",1731778860475,0.0008568,90834.0,90833.0,0.27856744]
["bitfinex","BTCUSD",1731778863258,0.0008568,90834.0,90833.0,0.28076897]
["bitfinex","BTCUSD",1731778864119,0.0008568,90834.0,90833.0,0.27856744]
["bitfinex","BTCUSD",1731778866303,0.0008568,90834.0,90833.0,0.28076897]
["bitfinex","BTCUSD",1731778867476,0.0008568,90834.0,90833.0,0.27856744]
["bitfinex","BTCUSD",1731778868158,0.0008568,90834.0,90833.0,0.28356744]
["bitfinex","BTCUSD",1731778868368,0.0008568,90834.0,90833.0,0.28576886]
["bitfinex","BTCUSD",1731778868574,0.0008568,90834.0,90833.0,0.29076886]
["bitfinex","BTCUSD",1731778873050,0.0008568,90834.0,90833.0,0.29276886]
["bitfinex","BTCUSD",1731778873283,0.0008568,90834.0,90833.0,0.29056744]
["bitfinex","BTCUSD",1731778873506,0.0008568,90834.0,90833.0,0.29276874]
["bitfinex","BTCUSD",1731778874623,0.0008568,90834.0,90833.0,0.29056744]
["bitfinex","BTCUSD",1731778877955,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778878185,0.0008568,90834.0,90833.0,0.29276878]
["bitfinex","BTCUSD",1731778878410,0.0008568,90834.0,90833.0,0.29056744]
["bitfinex","BTCUSD",1731778878855,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778879767,0.0008568,90834.0,90833.0,0.29076879]
["bitfinex","BTCUSD",1731778879981,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778880410,0.0008568,90834.0,90833.0,0.29076879]
["bitfinex","BTCUSD",1731778880854,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778881059,0.0008568,90834.0,90833.0,0.29056744]
["bitfinex","BTCUSD",1731778881274,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778881917,0.0008568,90834.0,90833.0,0.29056744]
["bitfinex","BTCUSD",1731778882149,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778882364,0.0008568,90834.0,90833.0,0.29056744]
["bitfinex","BTCUSD",1731778882585,0.0008568,90834.0,90833.0,0.28856744]
["bitfinex","BTCUSD",1731778883736,0.0008568,90834.0,90833.0,0.28356744]
["bitfinex","BTCUSD",1731778884362,0.0008568,90834.0,90833.0,0.28442434]
["bitfinex","BTCUSD",1731778884810,0.0008568,90834.0,90833.0,0.28942434]
["bitfinex","BTCUSD",1731778886736,0.0008568,90834.0,90833.0,0.25642434]
["bitfinex","BTCUSD",1731778888325,0.0008568,90834.0,90833.0,0.27942434]
["bitfinex","BTCUSD",1731778889406,0.0008568,90834.0,90833.0,0.25642434]
["bitfinex","BTCUSD",1731778891579,0.0008568,90834.0,90833.0,0.25862589]
["bitfinex","BTCUSD",1731778892972,0.0008568,90834.0,90833.0,0.38935267]
["bitfinex","BTCUSD",1731778893180,0.0008568,90834.0,90833.0,0.38715125]
["bitfinex","BTCUSD",1731778893600,0.0008568,90834.0,90833.0,0.39215125]
["bitfinex","BTCUSD",1731778893808,8e-07,90834.0,90833.0,0.41515125]
["bitfinex","BTCUSD",1731778894027,8e-07,90834.0,90833.0,0.28942434]
["bitfinex","BTCUSD",1731778894233,8e-07,90834.0,90833.0,0.32348928]
["bitfinex","BTCUSD",1731778894447,8e-07,90834.0,90833.0,0.41916421]
["bitfinex","BTCUSD",1731778894678,8e-07,90834.0,90833.0,0.46810235]
["bitfinex","BTCUSD",1731778894926,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778895185,8e-07,90834.0,90833.0,0.47010235]
["bitfinex","BTCUSD",1731778895637,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778896285,8e-07,90834.0,90833.0,0.47037174]
["bitfinex","BTCUSD",1731778896547,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778897006,8e-07,90834.0,90833.0,0.51904049]
["bitfinex","BTCUSD",1731778897224,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778898514,8e-07,90834.0,90833.0,0.56797863]
["bitfinex","BTCUSD",1731778898777,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778899656,8e-07,90834.0,90833.0,0.32228793]
["bitfinex","BTCUSD",1731778899890,8e-07,90834.0,90833.0,0.56597863]
["bitfinex","BTCUSD",1731778900310,8e-07,90834.0,90833.0,0.32128793]
["bitfinex","BTCUSD",1731778900515,8e-07,90834.0,90833.0,0.56597863]
["bitfinex","BTCUSD",1731778900951,8e-07,90834.0,90833.0,0.56669999]
["bitfinex","BTCUSD",1731778901713,8e-07,90834.0,90833.0,0.32128793]
["bitfinex","BTCUSD",1731778904481,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778907434,8e-07,90834.0,90833.0,0.32128793]
["bitfinex","BTCUSD",1731778907663,8e-07,90834.0,90833.0,0.32328793]
["bitfinex","BTCUSD",1731778908149,8e-07,90834.0,90833.0,0.32128793]
["bitfinex","BTCUSD",1731778908843,8e-07,90834.0,90833.0,0.40367015]
["bitfinex","BTCUSD",1731778913301,8e-07,90834.0,90833.0,0.40567015]
["bitfinex","BTCUSD",1731778913518,0.06,90844.0,90843.0,0.20246222]
["bitfinex","BTCUSD",1731778913725,0.06,90844.0,90843.0,0.50809716]
["bitfinex","BTCUSD",1731778915045,0.06,90844.0,90843.0,0.50309716]
["bitfinex","BTCUSD",1731778915273,0.06,90844.0,90843.0,0.50809716]
["bitfinex","BTCUSD",1731778916130,0.06,90844.0,90843.0,0.31152477]
["bitfinex","BTCUSD",1731778916583,0.06,90844.0,90843.0,0.50809716]
["bitfinex","BTCUSD",1731778917010,0.06,90844.0,90843.0,0.54415732]
["bitfinex","BTCUSD",1731778917445,0.06,90844.0,90843.0,0.34758493]
["bitfinex","BTCUSD",1731778917900,0.06,90844.0,90843.0,0.54415732]
["bitfinex","BTCUSD",1731778918389,0.06,90844.0,90843.0,0.34758493]
["bitfinex","BTCUSD",1731778918830,0.0008568,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731778919057,0.0008568,90847.0,90846.0,0.21913855]
["bitfinex","BTCUSD",1731778919482,0.0008568,90847.0,90846.0,0.22133975]
["bitfinex","BTCUSD",1731778919702,0.0008568,90847.0,90846.0,0.21913855]
["bitfinex","BTCUSD",1731778919930,0.0008568,90847.0,90846.0,0.36877152]
["bitfinex","BTCUSD",1731778920151,0.0008568,90847.0,90846.0,0.36657033]
["bitfinex","BTCUSD",1731778920415,0.0008568,90847.0,90846.0,0.44895255]
["bitfinex","BTCUSD",1731778921066,0.0008568,90847.0,90846.0,0.44894164]
["bitfinex","BTCUSD",1731778921965,0.0008568,90847.0,90846.0,0.30152077]
["bitfinex","BTCUSD",1731778922656,0.0008568,90847.0,90846.0,0.44893276]
["bitfinex","BTCUSD",1731778922870,0.0008568,90847.0,90846.0,0.30152077]
["bitfinex","BTCUSD",1731778923558,0.0008568,90847.0,90846.0,0.3665513]
["bitfinex","BTCUSD",1731778923786,0.0008568,90847.0,90846.0,0.44893352]
["bitfinex","BTCUSD",1731778924434,0.0008568,90847.0,90846.0,0.30152077]
["bitfinex","BTCUSD",1731778924651,0.0008568,90847.0,90846.0,0.38390299]
["bitfinex","BTCUSD",1731778925333,0.0008568,90847.0,90846.0,0.48218314]
["bitfinex","BTCUSD",1731778926453,0.0008568,90847.0,90846.0,0.4821833]
["bitfinex","BTCUSD",1731778927361,0.0008568,90847.0,90846.0,0.38390299]
["bitfinex","BTCUSD",1731778927599,0.0008568,90847.0,90846.0,0.44893726]
["bitfinex","BTCUSD",1731778928068,0.0008568,90847.0,90846.0,0.30152077]
["bitfinex","BTCUSD",1731778929640,0.0008568,90847.0,90846.0,0.32452077]
["bitfinex","BTCUSD",1731778930297,0.0008568,90847.0,90846.0,0.24213855]
["bitfinex","BTCUSD",1731778930508,0.0008568,90847.0,90846.0,0.42279135]
["bitfinex","BTCUSD",1731778930739,0.0008568,90847.0,90846.0,0.32452077]
["bitfinex","BTCUSD",1731778931678,0.0008568,90847.0,90846.0,0.40690299]
["bitfinex","BTCUSD",1731778931905,0.0008568,90847.0,90846.0,0.55431948]
["bitfinex","BTCUSD",1731778933293,0.0008568,90847.0,90846.0,0.47193726]
["bitfinex","BTCUSD",1731778933524,0.0008568,90847.0,90846.0,0.55431948]
["bitfinex","BTCUSD",1731778934028,0.0008568,90847.0,90846.0,0.41190299]
["bitfinex","BTCUSD",1731778934258,0.0008568,90847.0,90846.0,0.60849281]
["bitfinex","BTCUSD",1731778934480,0.0008568,90847.0,90846.0,0.32952077]
["bitfinex","BTCUSD",1731778935353,0.0008568,90847.0,90846.0,0.52611059]
["bitfinex","BTCUSD",1731778935579,0.0008568,90847.0,90846.0,0.60713508]
["bitfinex","BTCUSD",1731778936512,0.0008568,90847.0,90846.0,0.36141959]
["bitfinex","BTCUSD",1731778937221,0.0008568,90847.0,90846.0,0.44380181]
["bitfinex","BTCUSD",1731778937448,8e-07,90847.0,90846.0,0.44880181]
["bitfinex","BTCUSD",1731778937680,0.0379868,90852.0,90851.0,0.12007]
["bitfinex","BTCUSD",1731778937898,0.0379868,90852.0,90851.0,0.36641359]
["bitfinex","BTCUSD",1731778940069,0.0379868,90852.0,90851.0,0.36141359]
["bitfinex","BTCUSD",1731778941430,0.0379868,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778942104,0.0379868,90852.0,90851.0,0.57502458]
["bitfinex","BTCUSD",1731778942318,0.0379868,90852.0,90851.0,0.57500825]
["bitfinex","BTCUSD",1731778942561,0.0379868,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778943214,0.0397004,90852.0,90851.0,0.57500806]
["bitfinex","BTCUSD",1731778943904,0.0397004,90852.0,90851.0,0.24713255]
["bitfinex","BTCUSD",1731778944117,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778944353,0.0397004,90852.0,90851.0,0.5749395]
["bitfinex","BTCUSD",1731778944990,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778945214,0.0397004,90852.0,90851.0,0.36135451]
["bitfinex","BTCUSD",1731778945434,0.0397004,90852.0,90851.0,0.57488122]
["bitfinex","BTCUSD",1731778945927,0.0397004,90852.0,90851.0,0.52582462]
["bitfinex","BTCUSD",1731778946147,0.0397004,90852.0,90851.0,0.52582414]
["bitfinex","BTCUSD",1731778946814,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778947286,0.0397004,90852.0,90851.0,0.52587478]
["bitfinex","BTCUSD",1731778947502,0.0397004,90852.0,90851.0,0.57490149]
["bitfinex","BTCUSD",1731778947717,0.0397004,90852.0,90851.0,0.36136346]
["bitfinex","BTCUSD",1731778947946,0.0397004,90852.0,90851.0,0.60680581]
["bitfinex","BTCUSD",1731778948162,0.0397004,90852.0,90851.0,0.36136346]
["bitfinex","BTCUSD",1731778948630,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778948846,0.0397004,90852.0,90851.0,0.36135693]
["bitfinex","BTCUSD",1731778949067,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778949282,0.0397004,90852.0,90851.0,0.60673945]
["bitfinex","BTCUSD",1731778949549,0.0397004,90852.0,90851.0,0.36135645]
["bitfinex","BTCUSD",1731778949756,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778950232,0.0397004,90852.0,90851.0,0.60674218]
["bitfinex","BTCUSD",1731778950429,0.0397004,90852.0,90851.0,0.36135918]
["bitfinex","BTCUSD",1731778950656,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778951757,0.0397004,90852.0,90851.0,0.60674112]
["bitfinex","BTCUSD",1731778951971,0.0397004,90852.0,90851.0,0.32951477]
["bitfinex","BTCUSD",1731778953978,0.0397004,90852.0,90851.0,0.3613604]
["bitfinex","BTCUSD",1731778954220,0.0397004,90852.0,90851.0,0.3683604]
["bitfinex","BTCUSD",1731778955590,0.0397004,90852.0,90851.0,0.6117533]
["bitfinex","BTCUSD",1731778955821,0.0397004,90852.0,90851.0,0.61175491]
["bitfinex","BTCUSD",1731778956497,0.0397004,90852.0,90851.0,0.3663604]
["bitfinex","BTCUSD",1731778957872,0.0397004,90852.0,90851.0,0.61181175]
["bitfinex","BTCUSD",1731778958296,0.0397004,90852.0,90851.0,0.3663604]
["bitfinex","BTCUSD",1731778958518,0.0397004,90852.0,90851.0,0.6118261]
["bitfinex","BTCUSD",1731778958730,0.0397004,90852.0,90851.0,0.3663604]
["bitfinex","BTCUSD",1731778958967,0.0397004,90852.0,90851.0,0.61185649]
["bitfinex","BTCUSD",1731778959439,0.0397004,90852.0,90851.0,0.3663604]
["bitfinex","BTCUSD",1731778959947,0.0397004,90852.0,90851.0,0.28397818]
["bitfinex","BTCUSD",1731778960187,0.0397004,90852.0,90851.0,0.61188341]
["bitfinex","BTCUSD",1731778960418,0.0397004,90852.0,90851.0,0.3663604]
["bitfinex","BTCUSD",1731778961136,0.0397004,90852.0,90851.0,0.44874262]
["bitfinex","BTCUSD",1731778961590,4e-07,90852.0,90851.0,0.45074262]
["bitfinex","BTCUSD",1731778961822,6e-07,90856.0,90855.0,0.145065]
["bitfinex","BTCUSD",1731778962063,6e-07,90856.0,90855.0,0.25412755]
["bitfinex","BTCUSD",1731778962308,6e-07,90856.0,90855.0,0.25632834]
["bitfinex","BTCUSD",1731778962553,6e-07,90856.0,90855.0,0.28818678]
["bitfinex","BTCUSD",1731778963622,0.0008568,90869.0,90868.0,0.115049]
["bitfinex","BTCUSD",1731778963854,0.0008568,90869.0,90868.0,0.42987284]
["bitfinex","BTCUSD",1731778964073,0.0008568,90869.0,90868.0,0.32949377]
["bitfinex","BTCUSD",1731778964288,0.0008568,90869.0,90868.0,0.47672349]
["bitfinex","BTCUSD",1731778965181,0.0008568,90869.0,90868.0,0.32949377]
["bitfinex","BTCUSD",1731778965405,0.0008568,90869.0,90868.0,0.47665885]
["bitfinex","BTCUSD",1731778966327,0.0008568,90869.0,90868.0,0.32949377]
["bitfinex","BTCUSD",1731778968377,0.0008568,90869.0,90868.0,0.42755315]
["bitfinex","BTCUSD",1731778968623,0.0008568,90869.0,90868.0,0.32949377]
["bitfinex","BTCUSD",1731778969568,0.0008568,90869.0,90868.0,0.42754469]
["bitfinex","BTCUSD",1731778969784,0.0008568,90869.0,90868.0,0.36578524]
["bitfinex","BTCUSD",1731778970236,0.0008568,90869.0,90868.0,0.46383084]
["bitfinex","BTCUSD",1731778971337,0.0008568,90869.0,90868.0,0.36578524]
["bitfinex","BTCUSD",1731778971567,0.0008568,90869.0,90868.0,0.51285851]
["bitfinex","BTCUSD",1731778971815,0.0008568,90869.0,90868.0,0.36578524]
["bitfinex","BTCUSD",1731778975665,0.0008568,90869.0,90868.0,0.5618852]
["bitfinex","BTCUSD",1731778975877,0.0008568,90869.0,90868.0,0.36578524]
["bitfinex","BTCUSD",1731778976091,0.0008568,90869.0,90868.0,0.56188518]
["bitfinex","BTCUSD",1731778976306,0.2008568,90869.0,90868.0,0.56188518]
["bitfinex","BTCUSD",1731778977018,0.2008568,90869.0,90868.0,0.45150296]
["bitfinex","BTCUSD",1731778977248,0.2008568,90869.0,90868.0,0.25540302]
["bitfinex","BTCUSD",1731778978166,0.2008568,90869.0,90868.0,0.33778524]
["bitfinex","BTCUSD",1731778978850,0.2008568,90869.0,90868.0,0.25540302]
["bitfinex","BTCUSD",1731778980262,0.1128168,90869.0,90868.0,0.38150733]
["bitfinex","BTCUSD",1731778980514,0.0687968,90869.0,90868.0,0.28340302]
["bitfinex","BTCUSD",1731778980772,8e-07,90869.0,90868.0,0.28340302]
["bitfinex","BTCUSD",1731778981213,8e-07,90869.0,90868.0,0.43053459]
["bitfinex","BTCUSD",1731778981428,8e-07,90869.0,90868.0,0.43053664]
["bitfinex","BTCUSD",1731778981880,8e-07,90869.0,90868.0,0.28340302]
["bitfinex","BTCUSD",1731778982114,8e-07,90869.0,90868.0,0.43053506]
["bitfinex","BTCUSD",1731778982332,8e-07,90869.0,90868.0,0.28840302]
["bitfinex","BTCUSD",1731778982564,8e-07,90869.0,90868.0,0.28340302]
["bitfinex","BTCUSD",1731778982792,8e-07,90869.0,90868.0,0.28840302]
["bitfinex","BTCUSD",1731778983713,8e-07,90869.0,90868.0,0.26040302]
["bitfinex","BTCUSD",1731778983949,8e-07,90869.0,90868.0,0.49491972]
["bitfinex","BTCUSD",1731778984421,8e-07,90869.0,90868.0,0.39177224]
["bitfinex","BTCUSD",1731778985340,8e-07,90869.0,90868.0,0.41477224]
["bitfinex","BTCUSD",1731778985618,8e-07,90869.0,90868.0,0.40977224]
["bitfinex","BTCUSD",1731778986980,8e-07,90869.0,90868.0,0.40477224]
["bitfinex","BTCUSD",1731778987225,8e-07,90869.0,90868.0,0.29939002]
["bitfinex","BTCUSD",1731778987881,8e-07,90869.0,90868.0,0.18934102]
["bitfinex","BTCUSD",1731778988143,8e-07,90869.0,90868.0,0.29939002]
["bitfinex","BTCUSD",1731778989681,0.2,90879.0,90868.0,0.29939002]
["bitfinex","BTCUSD",1731778989682,0.2,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731778990844,0.2,90879.0,90878.0,0.10825373]
["bitfinex","BTCUSD",1731778993185,0.2,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731778993186,0.28238222,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731778993438,0.28238222,90879.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731778993439,0.005,90878.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731778993687,0.110039,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778993922,0.11004,90876.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731778994147,0.110039,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778994388,0.005,90878.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731778994614,0.115038,90878.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731778995569,0.110041,90875.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731778996534,0.28238222,90879.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731778996761,0.11004,90876.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731778997426,0.11004,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731778997643,0.22008,90876.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731778997862,0.110043,90874.0,90868.0,0.1109046]
["bitfinex","BTCUSD",1731778998100,0.11004,90876.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731778998340,0.110042,90875.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731778999087,0.220077,90877.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731778999088,0.11004,90876.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731778999306,0.11004,90876.0,90862.0,0.03626082]
["bitfinex","BTCUSD",1731778999307,0.11004,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731778999544,0.005,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731778999772,0.005,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779000918,0.2,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779002313,0.2,90879.0,90870.0,0.220093]
["bitfinex","BTCUSD",1731779002314,0.005,90878.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731779002553,0.005,90878.0,90853.0,0.08238222]
["bitfinex","BTCUSD",1731779002807,0.005,90878.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779003046,0.005,90878.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779003722,0.0067132,90878.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779004197,0.0067132,90878.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779004423,0.005,90877.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779004648,0.005,90877.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779004876,0.005,90877.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731779005360,0.005,90877.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779006348,0.005,90877.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779006815,0.005,90877.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779007031,0.005,90877.0,90868.0,0.1109056]
["bitfinex","BTCUSD",1731779007249,0.110043,90874.0,90868.0,0.1109056]
["bitfinex","BTCUSD",1731779007466,0.110043,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779007932,0.11004,90876.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731779008362,0.005,90877.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731779008579,0.110041,90875.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731779009273,0.115039,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779009499,0.005,90877.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731779009741,0.110041,90875.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731779010195,0.005,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731779010196,0.11004,90876.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731779010877,0.220083,90875.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779011094,0.110042,90874.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779011357,0.110042,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779011796,0.005,90877.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779011797,0.120048,90869.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779012038,0.22911055,90869.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779012278,0.005,90869.0,90868.0,0.1109056]
["bitfinex","BTCUSD",1731779012521,0.005,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779015163,0.005,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779016299,0.0067132,90878.0,90873.0,0.220086]
["bitfinex","BTCUSD",1731779016538,0.0067132,90878.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779016539,0.0067132,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779020672,0.0017132,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779020897,0.0067132,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779022881,0.0067132,90876.0,90869.0,0.220096]
["bitfinex","BTCUSD",1731779022882,0.005,90872.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731779023090,0.005,90872.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731779023305,0.005,90872.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779023523,0.08238222,90869.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779023731,0.08738222,90869.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779024461,0.08738222,90869.0,90868.0,0.1109056]
["bitfinex","BTCUSD",1731779026194,0.39387499,90869.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779026421,0.31149277,90869.0,90868.0,0.0008566]
["bitfinex","BTCUSD",1731779026633,0.005,90860.0,90857.0,0.05670234]
["bitfinex","BTCUSD",1731779026857,0.005,90860.0,90855.0,0.220129]
["bitfinex","BTCUSD",1731779027063,0.005,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731779027657,0.005,90860.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731779027873,0.005,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731779029280,0.005,90859.0,90855.0,0.220128]
["bitfinex","BTCUSD",1731779029498,0.005,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731779039640,0.005,90859.0,90856.0,0.0008567]
["bitfinex","BTCUSD",1731779039866,0.005,90859.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731779042968,0.005,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731779043683,0.005,90859.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731779044986,0.005,90859.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731779045200,0.005,90859.0,90858.0,0.330184]
["bitfinex","BTCUSD",1731779047458,0.005,90858.0,90857.0,0.000857]
["bitfinex","BTCUSD",1731779047671,0.22912355,90858.0,90857.0,0.000857]
["bitfinex","BTCUSD",1731779047898,0.005,90851.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731779048611,0.005,90850.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731779048840,0.005,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731779054498,0.005,90858.0,90856.0,0.08238222]
["bitfinex","BTCUSD",1731779054711,0.006714,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731779055239,0.001714,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731779060829,0.001714,90859.0,90858.0,0.30150577]
["bitfinex","BTCUSD",1731779061038,0.001714,90859.0,90858.0,0.34039022]
["bitfinex","BTCUSD",1731779061445,0.001714,90859.0,90858.0,0.24212355]
["bitfinex","BTCUSD",1731779064013,0.001714,90859.0,90858.0,0.6106225]
["bitfinex","BTCUSD",1731779064225,0.001714,90869.0,90868.0,0.29781344]
["bitfinex","BTCUSD",1731779064479,0.001714,90869.0,90868.0,0.40687599]
["bitfinex","BTCUSD",1731779064683,0.001714,90869.0,90868.0,0.32449377]
["bitfinex","BTCUSD",1731779065343,0.001714,90869.0,90868.0,0.40687599]
["bitfinex","BTCUSD",1731779065572,0.001714,90869.0,90868.0,0.52054283]
["bitfinex","BTCUSD",1731779065814,0.001714,90869.0,90868.0,0.32449377]
["bitfinex","BTCUSD",1731779066046,0.001714,90869.0,90868.0,0.60292505]
["bitfinex","BTCUSD",1731779066266,0.001714,90869.0,90868.0,0.40687599]
["bitfinex","BTCUSD",1731779066767,0.001714,90869.0,90868.0,0.55381229]
["bitfinex","BTCUSD",1731779067184,0.001714,90869.0,90868.0,0.40687599]
["bitfinex","BTCUSD",1731779067401,0.001714,90869.0,90868.0,0.5537788]
["bitfinex","BTCUSD",1731779067617,0.001714,90869.0,90868.0,0.40687599]
["bitfinex","BTCUSD",1731779068094,0.001714,90869.0,90868.0,0.41187599]
["bitfinex","BTCUSD",1731779068534,0.001714,90869.0,90868.0,0.60760283]
["bitfinex","BTCUSD",1731779068755,0.001714,90869.0,90868.0,0.41187599]
["bitfinex","BTCUSD",1731779069440,0.001714,90869.0,90868.0,0.55862931]
["bitfinex","BTCUSD",1731779069886,0.001714,90869.0,90868.0,0.41187599]
["bitfinex","BTCUSD",1731779070092,0.001714,90869.0,90868.0,0.59414881]
["bitfinex","BTCUSD",1731779070313,0.2517124,90878.0,90877.0,0.30280244]
["bitfinex","BTCUSD",1731779070527,0.2517124,90878.0,90877.0,0.41186499]
["bitfinex","BTCUSD",1731779073011,0.1636804,90878.0,90877.0,0.50124721]
["bitfinex","BTCUSD",1731779073230,0.1416724,90878.0,90877.0,0.59902773]
["bitfinex","BTCUSD",1731779073442,0.1416724,90878.0,90877.0,0.41686499]
["bitfinex","BTCUSD",1731779073675,0.1416724,90878.0,90877.0,0.25210055]
["bitfinex","BTCUSD",1731779073895,0.1416724,90878.0,90877.0,0.41686499]
["bitfinex","BTCUSD",1731779075044,0.1416724,90878.0,90877.0,0.25210055]
["bitfinex","BTCUSD",1731779075254,0.1416724,90878.0,90877.0,0.41686499]
["bitfinex","BTCUSD",1731779076987,0.1416724,90878.0,90877.0,0.41772179]
["bitfinex","BTCUSD",1731779077191,0.143386,90878.0,90877.0,0.41772179]
["bitfinex","BTCUSD",1731779077400,0.143386,90878.0,90877.0,0.41272179]
["bitfinex","BTCUSD",1731779077846,0.143386,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779080286,0.143386,90878.0,90877.0,0.43661233]
["bitfinex","BTCUSD",1731779080962,0.143386,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779081190,0.143386,90878.0,90877.0,0.43661233]
["bitfinex","BTCUSD",1731779082297,0.143386,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779082752,0.143386,90878.0,90877.0,0.43661233]
["bitfinex","BTCUSD",1731779083475,0.143386,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779084828,0.143386,90878.0,90877.0,0.26984789]
["bitfinex","BTCUSD",1731779085087,0.143386,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779090903,0.01340185,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779091125,0.01333985,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779091365,0.01333985,90878.0,90877.0,0.44161233]
["bitfinex","BTCUSD",1731779091835,0.01333985,90878.0,90877.0,0.43961233]
["bitfinex","BTCUSD",1731779092561,0.01333985,90878.0,90877.0,0.35723011]
["bitfinex","BTCUSD",1731779092818,0.01333985,90878.0,90877.0,0.35223011]
["bitfinex","BTCUSD",1731779093041,0.01333985,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779093326,0.01333985,90878.0,90877.0,0.43961233]
["bitfinex","BTCUSD",1731779094923,0.01333985,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779095157,0.01333985,90878.0,90877.0,0.43961233]
["bitfinex","BTCUSD",1731779095844,0.01333985,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779096084,0.01333985,90878.0,90877.0,0.43961233]
["bitfinex","BTCUSD",1731779096748,0.01333985,90878.0,90877.0,0.43461233]
["bitfinex","BTCUSD",1731779100468,0.01333985,90878.0,90877.0,0.24795735]
["bitfinex","BTCUSD",1731779100718,0.01333985,90878.0,90877.0,0.33033957]
["bitfinex","BTCUSD",1731779100965,0.2,90879.0,90878.0,0.028]
["bitfinex","BTCUSD",1731779100966,0.10550984,90879.0,90878.0,0.028]
["bitfinex","BTCUSD",1731779101222,0.10550984,90879.0,90878.0,0.24709955]
["bitfinex","BTCUSD",1731779102409,0.10550984,90879.0,90878.0,0.21909955]
["bitfinex","BTCUSD",1731779102620,0.10550984,90879.0,90878.0,0.30148177]
["bitfinex","BTCUSD",1731779104202,0.10550984,90879.0,90878.0,0.38386399]
["bitfinex","BTCUSD",1731779105439,0.10550984,90879.0,90878.0,0.33713625]
["bitfinex","BTCUSD",1731779105641,0.05603239,90879.0,90878.0,0.33713625]
["bitfinex","BTCUSD",1731779106530,0.05603239,90879.0,90878.0,0.34531432]
["bitfinex","BTCUSD",1731779106756,0.05603239,90879.0,90878.0,0.44313497]
["bitfinex","BTCUSD",1731779106972,0.05603239,90879.0,90878.0,0.44313384]
["bitfinex","BTCUSD",1731779107200,0.05603239,90879.0,90878.0,0.34531319]
["bitfinex","BTCUSD",1731779107884,0.05603239,90879.0,90878.0,0.26293097]
["bitfinex","BTCUSD",1731779110723,0.05603239,90879.0,90878.0,0.25475403]
["bitfinex","BTCUSD",1731779110936,0.05603239,90879.0,90878.0,0.26292928]
["bitfinex","BTCUSD",1731779112141,0.05774599,90879.0,90878.0,0.26292928]
["bitfinex","BTCUSD",1731779112905,0.05774599,90879.0,90878.0,0.11821225]
["bitfinex","BTCUSD",1731779114777,0.06274599,90879.0,90878.0,0.11821225]
["bitfinex","BTCUSD",1731779115502,0.06764256,90879.0,90878.0,0.11821225]
["bitfinex","BTCUSD",1731779116008,0.06764256,90879.0,90878.0,0.00817525]
["bitfinex","BTCUSD",1731779116707,0.06764256,90879.0,90878.0,0.11821225]
["bitfinex","BTCUSD",1731779116888,0.06764256,90879.0,90878.0,0.11820574]
["bitfinex","BTCUSD",1731779117588,0.06274599,90879.0,90878.0,0.11820257]
["bitfinex","BTCUSD",1731779117852,0.06274599,90879.0,90878.0,0.10820257]
["bitfinex","BTCUSD",1731779118054,0.06274599,90879.0,90878.0,0.100037]
["bitfinex","BTCUSD",1731779118559,0.06764256,90879.0,90878.0,0.100037]
["bitfinex","BTCUSD",1731779118766,0.005,90878.0,90877.0,0.0008568]
["bitfinex","BTCUSD",1731779119285,0.005,90877.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731779119491,0.005,90877.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731779119750,0.00484076,90876.0,90874.0,0.00816293]
["bitfinex","BTCUSD",1731779119958,0.00484076,90876.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779120206,0.00484076,90876.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731779120497,0.00484076,90876.0,90874.0,0.00816262]
["bitfinex","BTCUSD",1731779120740,0.005,90875.0,90874.0,0.11820362]
["bitfinex","BTCUSD",1731779120957,0.005,90875.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731779121204,0.00984075,90875.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731779121888,0.005,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779122569,0.00984073,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779123054,0.00984073,90874.0,90873.0,0.11819824]
["bitfinex","BTCUSD",1731779123494,0.00984073,90874.0,90873.0,0.11905504]
["bitfinex","BTCUSD",1731779123722,0.00984073,90874.0,90873.0,0.0008568]
["bitfinex","BTCUSD",1731779123956,0.20226495,90874.0,90873.0,0.0008568]
["bitfinex","BTCUSD",1731779124427,0.11988273,90874.0,90873.0,0.0008568]
["bitfinex","BTCUSD",1731779124654,0.005,90870.0,90864.0,0.15953914]
["bitfinex","BTCUSD",1731779124915,0.00484073,90874.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731779124916,0.110052,90866.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731779125126,0.115052,90866.0,90863.0,0.1651264]
["bitfinex","BTCUSD",1731779125338,0.005,90866.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731779125571,0.00484055,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731779125788,0.005,90866.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731779126036,0.005,90866.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731779126478,0.005,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731779127208,0.005,90866.0,90852.0,0.11767383]
["bitfinex","BTCUSD",1731779127430,0.005,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779127657,0.005,90868.0,90865.0,0.08238222]
["bitfinex","BTCUSD",1731779127888,0.005,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779128324,0.0067136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779129262,0.0017136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779129544,0.0067136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779131310,0.005,90878.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731779131539,0.005,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779131753,0.005,90878.0,90872.0,0.220089]
["bitfinex","BTCUSD",1731779131984,0.005,90876.0,90863.0,0.1651264]
["bitfinex","BTCUSD",1731779132436,0.005,90876.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731779132648,0.005,90876.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779133339,0.005,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779133596,0.0017136,90879.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779133597,0.005,90877.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779136508,0.0017136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779138959,0.0017136,90879.0,90878.0,0.21909955]
["bitfinex","BTCUSD",1731779140699,0.0017136,90879.0,90878.0,0.25521167]
["bitfinex","BTCUSD",1731779142318,0.0017136,90879.0,90878.0,0.26021167]
["bitfinex","BTCUSD",1731779143408,0.0017136,90879.0,90878.0,0.28321167]
["bitfinex","BTCUSD",1731779145628,0.0017136,90879.0,90878.0,0.27821167]
["bitfinex","BTCUSD",1731779145845,0.0017136,90879.0,90878.0,0.28321167]
["bitfinex","BTCUSD",1731779146504,0.0017136,90879.0,90878.0,0.27821167]
["bitfinex","BTCUSD",1731779147853,0.0017136,90879.0,90878.0,0.25521167]
["bitfinex","BTCUSD",1731779150947,0.0017136,90879.0,90878.0,0.33752907]
["bitfinex","BTCUSD",1731779154786,0.0017136,90879.0,90878.0,0.34252907]
["bitfinex","BTCUSD",1731779156833,0.0017136,90879.0,90878.0,0.36552907]
["bitfinex","BTCUSD",1731779157076,0.0017136,90879.0,90878.0,0.28321167]
["bitfinex","BTCUSD",1731779157323,0.0017136,90879.0,90878.0,0.36552907]
["bitfinex","BTCUSD",1731779159755,0.0017136,90879.0,90878.0,0.28321167]
["bitfinex","BTCUSD",1731779160235,0.0017136,90879.0,90878.0,0.36552907]
["bitfinex","BTCUSD",1731779162060,0.0017136,90879.0,90878.0,0.36052907]
["bitfinex","BTCUSD",1731779162788,0.0017136,90879.0,90878.0,0.33752907]
["bitfinex","BTCUSD",1731779171142,0.0017136,90879.0,90878.0,0.14614912]
["bitfinex","BTCUSD",1731779172266,0.0017136,90879.0,90878.0,0.14288408]
["bitfinex","BTCUSD",1731779173179,0.0017136,90879.0,90875.0,0.0008568]
["bitfinex","BTCUSD",1731779173393,0.0017136,90879.0,90875.0,0.1108968]
["bitfinex","BTCUSD",1731779173620,0.0017136,90879.0,90875.0,0.0008568]
["bitfinex","BTCUSD",1731779173850,0.0017136,90879.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779174095,0.0017136,90879.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731779174309,0.0017136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779179974,0.0017136,90879.0,90878.0,0.21909955]
["bitfinex","BTCUSD",1731779182142,0.0017136,90879.0,90878.0,0.25521958]
["bitfinex","BTCUSD",1731779183267,0.0017136,90879.0,90878.0,0.25607648]
["bitfinex","BTCUSD",1731779184804,0.0017136,90879.0,90878.0,0.35395991]
["bitfinex","BTCUSD",1731779185040,0.0017136,90879.0,90878.0,0.40290163]
["bitfinex","BTCUSD",1731779185241,0.0017136,90879.0,90878.0,0.25607648]
["bitfinex","BTCUSD",1731779185862,0.0017136,90879.0,90878.0,0.45185369]
["bitfinex","BTCUSD",1731779187003,0.0017136,90879.0,90878.0,0.25607648]
["bitfinex","BTCUSD",1731779189604,0.0017136,90879.0,90878.0,0.40290765]
["bitfinex","BTCUSD",1731779189977,0.0017136,90879.0,90878.0,0.25607648]
["bitfinex","BTCUSD",1731779190193,0.0017136,90879.0,90878.0,0.40290994]
["bitfinex","BTCUSD",1731779190447,0.0017136,90879.0,90878.0,0.40291111]
["bitfinex","BTCUSD",1731779191267,0.0017136,90879.0,90878.0,0.25607648]
["bitfinex","BTCUSD",1731779192799,0.0017136,90879.0,90878.0,0.25607648]
["bitfinex","BTCUSD",1731779195923,0.0017136,90879.0,90878.0,0.1108939]
["bitfinex","BTCUSD",1731779204945,0.0017136,90879.0,90878.0,0.0008569]
["bitfinex","BTCUSD",1731779205369,0.1117496,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779205593,0.0017136,90879.0,90871.0,0.220091]
["bitfinex","BTCUSD",1731779205815,0.0017136,90879.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779206059,0.0017136,90879.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779206263,0.0017136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779206498,0.0017136,90879.0,90878.0,0.1108939]
["bitfinex","BTCUSD",1731779208069,0.0017136,90879.0,90878.0,0.0008569]
["bitfinex","BTCUSD",1731779208955,0.0017136,90879.0,90878.0,0.1108939]
["bitfinex","BTCUSD",1731779210120,0.0017136,90879.0,90878.0,0.0908939]
["bitfinex","BTCUSD",1731779210578,0.0017136,90879.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779210793,0.0017136,90879.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779211027,0.0017136,90879.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779211877,0.0017136,90879.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731779212092,0.0017136,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779212304,0.0017136,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779212524,0.1117496,90879.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779212756,0.0017136,90879.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779213218,0.0017136,90879.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731779213449,0.110049,90869.0,90855.0,0.220129]
["bitfinex","BTCUSD",1731779213645,0.005,90873.0,90864.0,0.1659834]
["bitfinex","BTCUSD",1731779213870,0.110048,90869.0,90864.0,0.1659834]
["bitfinex","BTCUSD",1731779214111,0.005,90873.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731779214326,0.005,90873.0,90866.0,0.220102]
["bitfinex","BTCUSD",1731779214601,0.005,90878.0,90870.0,0.0823174]
["bitfinex","BTCUSD",1731779214809,0.0017136,90879.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779214810,0.005,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779215451,0.005,90877.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731779215675,0.005,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779215889,0.005,90877.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731779216116,0.005,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779218793,0.005,90877.0,90870.0,0.220093]
["bitfinex","BTCUSD",1731779219000,0.005,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779219442,0.005,90877.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779220119,0.005,90878.0,90870.0,0.220093]
["bitfinex","BTCUSD",1731779220323,0.005,90878.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779220966,0.005,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779222278,0.00490221,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779226153,0.0017136,90879.0,90865.0,0.220962]
["bitfinex","BTCUSD",1731779226383,0.0017136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779229174,0.0017136,90879.0,90876.0,0.220078]
["bitfinex","BTCUSD",1731779229406,0.00490221,90877.0,90869.0,0.000857]
["bitfinex","BTCUSD",1731779229642,0.110041,90875.0,90871.0,0.1651264]
["bitfinex","BTCUSD",1731779229855,0.00490221,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779230065,0.00480915,90874.0,90869.0,0.000857]
["bitfinex","BTCUSD",1731779230299,0.110047,90871.0,90862.0,0.16762178]
["bitfinex","BTCUSD",1731779230520,0.00480913,90873.0,90862.0,0.16762178]
["bitfinex","BTCUSD",1731779230743,0.00480913,90873.0,90853.0,0.220134]
["bitfinex","BTCUSD",1731779230744,0.00480908,90870.0,90866.0,0.11005]
["bitfinex","BTCUSD",1731779230990,0.00480911,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731779231197,0.00480906,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731779231408,0.110041,90876.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779231833,0.00480917,90875.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779233409,0.11485017,90875.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779235349,0.00480917,90875.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779235562,0.00480917,90875.0,90870.0,0.220093]
["bitfinex","BTCUSD",1731779235787,0.0017136,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731779237646,0.0017136,90879.0,90878.0,0.30141695]
["bitfinex","BTCUSD",1731779237869,0.0017136,90879.0,90878.0,0.30151474]
["bitfinex","BTCUSD",1731779240364,0.0017136,90879.0,90878.0,0.33785426]
["bitfinex","BTCUSD",1731779249155,0.0017136,90879.0,90878.0,0.25543907]
["bitfinex","BTCUSD",1731779250138,0.0017136,90879.0,90878.0,0.14540207]
["bitfinex","BTCUSD",1731779251072,0.0017136,90879.0,90878.0,0.14637652]
["bitfinex","BTCUSD",1731779252229,0.0017136,90879.0,90878.0,0.36805504]
["bitfinex","BTCUSD",1731779252462,0.0017136,90879.0,90878.0,0.28353686]
["bitfinex","BTCUSD",1731779252696,0.0017136,90879.0,90878.0,0.27853686]
["bitfinex","BTCUSD",1731779253174,0.0017136,90879.0,90878.0,0.25553686]
["bitfinex","BTCUSD",1731779253384,0.0017136,90879.0,90878.0,0.33785426]
["bitfinex","BTCUSD",1731779253601,0.0017136,90879.0,90878.0,0.36085426]
["bitfinex","BTCUSD",1731779255651,0.0017136,90879.0,90878.0,0.44317166]
["bitfinex","BTCUSD",1731779258301,0.0017136,90879.0,90878.0,0.36085426]
["bitfinex","BTCUSD",1731779258549,0.0017136,90879.0,90878.0,0.44317166]
["bitfinex","BTCUSD",1731779260118,0.0017136,90879.0,90878.0,0.36085426]
["bitfinex","BTCUSD",1731779261001,0.0017136,90879.0,90878.0,0.27853686]
["bitfinex","BTCUSD",1731779261224,0.0017136,90879.0,90878.0,0.36305474]
["bitfinex","BTCUSD",1731779261450,0.0017136,90879.0,90878.0,0.36085426]
["bitfinex","BTCUSD",1731779263538,0.0017136,90879.0,90878.0,0.44817166]
["bitfinex","BTCUSD",1731779264165,0.0017136,90879.0,90878.0,0.45017166]
["bitfinex","BTCUSD",1731779264380,0.0017136,90879.0,90878.0,0.44817166]
["bitfinex","BTCUSD",1731779265016,0.00149645,90879.0,90878.0,0.44817166]
["bitfinex","BTCUSD",1731779265895,0.00149645,90879.0,90878.0,0.44902856]
["bitfinex","BTCUSD",1731779267003,0.00149645,90879.0,90878.0,0.45102856]
["bitfinex","BTCUSD",1731779267215,0.00149645,90879.0,90878.0,0.44902856]
["bitfinex","BTCUSD",1731779267430,0.00149645,90879.0,90878.0,0.53834596]
["bitfinex","BTCUSD",1731779267637,0.00149645,90879.0,90878.0,0.56809078]
["bitfinex","BTCUSD",1731779267846,0.00149645,90879.0,90878.0,0.58358234]
["bitfinex","BTCUSD",1731779268956,0.00149645,90879.0,90878.0,0.48577338]
["bitfinex","BTCUSD",1731779269846,0.00149645,90879.0,90878.0,0.58351497]
["bitfinex","BTCUSD",1731779270070,0.00149645,90879.0,90878.0,0.48577338]
["bitfinex","BTCUSD",1731779270503,0.00149645,90879.0,90878.0,0.58350761]
["bitfinex","BTCUSD",1731779270729,0.00149645,90879.0,90878.0,0.48577338]
["bitfinex","BTCUSD",1731779270934,0.00149645,90879.0,90878.0,0.58350076]
["bitfinex","BTCUSD",1731779272443,0.00149645,90879.0,90878.0,0.58550076]
["bitfinex","BTCUSD",1731779272898,0.00149645,90879.0,90878.0,0.39845598]
["bitfinex","BTCUSD",1731779273101,0.00149645,90879.0,90878.0,0.48077338]
["bitfinex","BTCUSD",1731779273528,0.00149645,90879.0,90878.0,0.47981278]
["bitfinex","BTCUSD",1731779279041,0.00149645,90879.0,90878.0,0.48181278]
["bitfinex","BTCUSD",1731779279517,0.00149645,90879.0,90878.0,0.47981278]
["bitfinex","BTCUSD",1731779280665,0.00149645,90879.0,90878.0,0.57753002]
["bitfinex","BTCUSD",1731779280902,0.00149645,90879.0,90878.0,0.47981278]
["bitfinex","BTCUSD",1731779281359,0.00149645,90879.0,90878.0,0.49521262]
["bitfinex","BTCUSD",1731779282023,0.00149645,90879.0,90878.0,0.47981278]
["bitfinex","BTCUSD",1731779282444,0.00149645,90879.0,90878.0,0.5776435]
["bitfinex","BTCUSD",1731779282652,0.00149645,90879.0,90878.0,0.47982734]
["bitfinex","BTCUSD",1731779282879,0.00149645,90879.0,90878.0,0.54589868]
["bitfinex","BTCUSD",1731779283128,0.00149645,90879.0,90878.0,0.39751029]
["bitfinex","BTCUSD",1731779283397,0.00149645,90879.0,90878.0,0.36575056]
["bitfinex","BTCUSD",1731779283622,0.00149645,90879.0,90878.0,0.27843316]
["bitfinex","BTCUSD",1731779283830,0.00149645,90879.0,90878.0,0.36075056]
["bitfinex","BTCUSD",1731779284946,0.00149645,90879.0,90878.0,0.44306796]
["bitfinex","BTCUSD",1731779285362,0.00149645,90879.0,90878.0,0.36075056]
["bitfinex","BTCUSD",1731779288504,0.00149645,90879.0,90878.0,0.44306796]
["bitfinex","BTCUSD",1731779288727,0.00149645,90879.0,90878.0,0.47985038]
["bitfinex","BTCUSD",1731779289383,0.00149645,90879.0,90878.0,0.5776811]
["bitfinex","BTCUSD",1731779290453,0.00149645,90879.0,90878.0,0.62659529]
["bitfinex","BTCUSD",1731779291136,0.00149645,90879.0,90878.0,0.47985038]
["bitfinex","BTCUSD",1731779292020,0.00149645,90879.0,90878.0,0.62662795]
["bitfinex","BTCUSD",1731779292230,0.00149645,90879.0,90878.0,0.47985038]
["bitfinex","BTCUSD",1731779293043,0.00149645,90879.0,90878.0,0.48485038]
["bitfinex","BTCUSD",1731779293246,0.00149645,90879.0,90878.0,0.68050684]
["bitfinex","BTCUSD",1731779293483,0.00149645,90879.0,90878.0,0.48485038]
["bitfinex","BTCUSD",1731779295902,0.00149645,90879.0,90878.0,0.72942523]
["bitfinex","BTCUSD",1731779296109,0.00149645,90879.0,90878.0,0.48485038]
["bitfinex","BTCUSD",1731779297376,0.00149645,90879.0,90878.0,0.72942523]
["bitfinex","BTCUSD",1731779297597,0.00149645,90879.0,90878.0,0.48485038]
["bitfinex","BTCUSD",1731779299772,0.00149645,90879.0,90878.0,0.52882938]
["bitfinex","BTCUSD",1731779300001,0.00149645,90879.0,90878.0,0.47377517]
["bitfinex","BTCUSD",1731779300215,0.00149645,90879.0,90878.0,0.50917945]
["bitfinex","BTCUSD",1731779300856,0.00149645,90879.0,90878.0,0.75404726]
["bitfinex","BTCUSD",1731779301065,0.00149645,90879.0,90878.0,0.50917945]
["bitfinex","BTCUSD",1731779301497,0.00149645,90879.0,90878.0,0.75404726]
["bitfinex","BTCUSD",1731779302343,0.00149645,90879.0,90878.0,0.50917945]
["bitfinex","BTCUSD",1731779302568,0.00149645,90879.0,90878.0,0.75410753]
["bitfinex","BTCUSD",1731779302792,0.00149645,90879.0,90878.0,0.50917945]
["bitfinex","BTCUSD",1731779303018,0.00149645,90879.0,90878.0,0.75411283]
["bitfinex","BTCUSD",1731779303492,0.00149645,90879.0,90878.0,0.75411581]
["bitfinex","BTCUSD",1731779303729,0.00149645,90879.0,90878.0,0.50417945]
["bitfinex","BTCUSD",1731779303959,0.00149645,90879.0,90878.0,0.57801191]
["bitfinex","BTCUSD",1731779304185,0.00149645,90879.0,90878.0,0.68804891]
["bitfinex","BTCUSD",1731779304414,0.00149645,90879.0,90878.0,0.52341971]
["bitfinex","BTCUSD",1731779304623,0.25027489,90888.0,90887.0,0.19244119]
["bitfinex","BTCUSD",1731779304847,0.25027489,90888.0,90887.0,0.30150374]
["bitfinex","BTCUSD",1731779305078,0.25505673,90888.0,90887.0,0.30150374]
["bitfinex","BTCUSD",1731779305292,0.25005774,90888.0,90887.0,0.30150374]
["bitfinex","BTCUSD",1731779305522,0.25505673,90888.0,90887.0,0.30150374]
["bitfinex","BTCUSD",1731779308322,0.25505673,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779308542,0.25505673,90888.0,90887.0,0.11012379]
["bitfinex","BTCUSD",1731779308769,0.25505673,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779316879,0.25505673,90888.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731779317086,0.25505673,90888.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731779317298,0.25505673,90888.0,90882.0,0.220065]
["bitfinex","BTCUSD",1731779317505,0.25505673,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779319058,0.25505673,90888.0,90878.0,0.0008569]
["bitfinex","BTCUSD",1731779319059,0.110036,90879.0,90878.0,0.0008569]
["bitfinex","BTCUSD",1731779319498,0.48000994,90888.0,90870.0,0.330141]
["bitfinex","BTCUSD",1731779319499,0.110036,90880.0,90870.0,0.330141]
["bitfinex","BTCUSD",1731779319502,0.00493617,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779319967,0.220066,90882.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731779320197,0.00493615,90878.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731779320437,0.220066,90882.0,90870.0,0.220094]
["bitfinex","BTCUSD",1731779320661,0.00493613,90877.0,90869.0,0.330145]
["bitfinex","BTCUSD",1731779320870,0.220065,90882.0,90863.0,0.0823174]
["bitfinex","BTCUSD",1731779321088,0.00493611,90876.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779321296,0.220065,90882.0,90869.0,0.220095]
["bitfinex","BTCUSD",1731779321297,0.22007,90880.0,90869.0,0.220095]
["bitfinex","BTCUSD",1731779321508,0.0049361,90875.0,90863.0,0.08241519]
["bitfinex","BTCUSD",1731779321716,0.220077,90878.0,90863.0,0.0823174]
["bitfinex","BTCUSD",1731779321929,0.00493608,90874.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731779322147,0.110041,90876.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731779322386,0.00493606,90873.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731779322636,0.22007,90880.0,90865.0,0.220106]
["bitfinex","BTCUSD",1731779322867,0.00493604,90872.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731779323093,0.110045,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731779323308,0.110043,90874.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731779323519,0.00493602,90871.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731779323745,0.110043,90874.0,90866.0,0.330156]
["bitfinex","BTCUSD",1731779323966,0.00493606,90873.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731779324182,0.110043,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731779324415,0.00493604,90872.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731779324622,0.110043,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731779324623,0.00493606,90873.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731779324832,0.110043,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731779325059,0.00493604,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731779325284,0.00493606,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779325491,0.110036,90879.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779325753,0.110038,90878.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779326666,0.110036,90879.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779326917,0.110036,90879.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731779326918,0.220087,90873.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731779327145,0.110049,90869.0,90862.0,0.1109131]
["bitfinex","BTCUSD",1731779327417,0.110047,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731779327637,0.110047,90870.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731779327856,0.110046,90871.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731779328069,0.005,90878.0,90862.0,0.0008571]
["bitfinex","BTCUSD",1731779328282,0.220084,90874.0,90862.0,0.0008571]
["bitfinex","BTCUSD",1731779328492,0.110047,90871.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731779328716,0.110047,90870.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731779328947,0.110046,90871.0,90863.0,0.22011]
["bitfinex","BTCUSD",1731779329225,0.220087,90873.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731779329226,0.110047,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731779329459,0.00490221,90874.0,90862.0,0.0008571]
["bitfinex","BTCUSD",1731779329691,0.110048,90870.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731779330376,0.110048,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731779331473,0.00490221,90874.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731779331989,0.00490221,90876.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731779332256,0.00490221,90876.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779332999,0.005,90883.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731779333000,0.00490221,90875.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731779333205,0.00490221,90875.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779333427,0.00490221,90875.0,90870.0,0.220093]
["bitfinex","BTCUSD",1731779333639,0.00490221,90875.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731779334303,0.00490221,90875.0,90863.0,0.0823174]
["bitfinex","BTCUSD",1731779334524,0.00490221,90875.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731779337376,0.00490221,90875.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731779337582,0.00490221,90875.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779340214,0.110038,90878.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779340215,0.00490221,90878.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779340434,0.00490221,90878.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731779340646,0.00490221,90878.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731779341141,0.00490221,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779341580,0.25005774,90888.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731779341797,0.25005774,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731779342006,0.25005774,90888.0,90871.0,0.1651264]
["bitfinex","BTCUSD",1731779342246,0.25005774,90888.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731779342461,0.25005774,90888.0,90883.0,0.330092]
["bitfinex","BTCUSD",1731779342706,0.25005774,90888.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731779342918,0.00490221,90886.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731779344243,0.25005774,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779349018,0.25005774,90888.0,90875.0,9.779e-05]
["bitfinex","BTCUSD",1731779349239,0.25005774,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731779349449,0.25005774,90888.0,90878.0,9.779e-05]
["bitfinex","BTCUSD",1731779349661,0.25005774,90888.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731779349892,0.25005774,90888.0,90881.0,0.220068]
["bitfinex","BTCUSD",1731779350132,0.25005774,90888.0,90878.0,9.779e-05]
["bitfinex","BTCUSD",1731779350133,0.25005774,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779350343,0.25005774,90888.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731779350552,0.25005774,90888.0,90874.0,0.220082]
["bitfinex","BTCUSD",1731779350780,0.25005774,90888.0,90872.0,9.779e-05]
["bitfinex","BTCUSD",1731779351008,0.110028,90886.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731779351221,0.110028,90886.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731779351626,0.0873174,90885.0,90869.0,0.220094]
["bitfinex","BTCUSD",1731779351855,0.110037,90879.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731779352082,0.110037,90878.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731779352285,0.220065,90882.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779352286,0.110041,90875.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779352910,0.110039,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731779353343,0.110039,90877.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779353593,0.11004,90876.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779355221,0.110041,90875.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779355675,0.110039,90877.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779356667,0.11004,90876.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779358040,0.330115,90877.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779358263,0.11004,90876.0,90870.0,0.110903]
["bitfinex","BTCUSD",1731779359437,0.110046,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779363412,0.11994821,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779364543,0.22901076,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779366746,0.11494821,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779366955,0.00490221,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779367379,0.11494821,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779368708,0.00490221,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779368964,0.00490221,90871.0,90870.0,0.110904]
["bitfinex","BTCUSD",1731779369198,0.00490221,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779369423,0.00490221,90871.0,90870.0,0.110904]
["bitfinex","BTCUSD",1731779371428,0.00490221,90871.0,90870.0,0.000857]
["bitfinex","BTCUSD",1731779372332,0.00490221,90871.0,90870.0,0.110904]
["bitfinex","BTCUSD",1731779373265,0.1117534,90877.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779373266,0.0017144,90877.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731779373496,0.0017144,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779373944,0.0017144,90877.0,90876.0,0.1923574]
["bitfinex","BTCUSD",1731779375478,0.0017144,90877.0,90876.0,0.30141995]
["bitfinex","BTCUSD",1731779376166,0.0017144,90877.0,90876.0,0.30151774]
["bitfinex","BTCUSD",1731779377033,0.0017144,90877.0,90876.0,0.21920034]
["bitfinex","BTCUSD",1731779378996,0.0017144,90877.0,90876.0,0.11013779]
["bitfinex","BTCUSD",1731779379216,0.0017144,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779379880,0.11004,90876.0,90874.0,0.1651264]
["bitfinex","BTCUSD",1731779380095,0.0017144,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779380304,0.0017144,90877.0,90876.0,0.10991007]
["bitfinex","BTCUSD",1731779381220,0.0017144,90877.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731779381458,0.0017144,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779381676,0.1117534,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779382133,0.0017144,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779382336,0.110046,90871.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731779382550,0.110046,90871.0,90866.0,0.1659836]
["bitfinex","BTCUSD",1731779383690,0.110046,90871.0,90866.0,0.0008572]
["bitfinex","BTCUSD",1731779384381,0.11494821,90871.0,90866.0,0.0008572]
["bitfinex","BTCUSD",1731779385318,0.11494821,90871.0,90866.0,0.2760346]
["bitfinex","BTCUSD",1731779386292,0.11494821,90871.0,90866.0,0.0008572]
["bitfinex","BTCUSD",1731779387016,0.35445413,90871.0,90866.0,0.0008572]
["bitfinex","BTCUSD",1731779387231,0.220116,90861.0,90854.0,0.11361877]
["bitfinex","BTCUSD",1731779387460,0.110065,90855.0,90854.0,0.11361877]
["bitfinex","BTCUSD",1731779387891,0.220118,90860.0,90846.0,0.220151]
["bitfinex","BTCUSD",1731779388072,0.110065,90855.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731779388991,0.110065,90855.0,90843.0,0.3852854]
["bitfinex","BTCUSD",1731779388992,0.00661661,90877.0,90854.0,0.29056977]
["bitfinex","BTCUSD",1731779389203,0.1651264,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731779389449,0.0017144,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731779389689,0.0017144,90877.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731779389924,0.0017144,90877.0,90857.0,0.1651264]
["bitfinex","BTCUSD",1731779389925,0.0017144,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779390150,0.0017144,90877.0,90871.0,0.330138]
["bitfinex","BTCUSD",1731779390372,0.0017144,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779395453,0.0017144,90877.0,90876.0,0.21920034]
["bitfinex","BTCUSD",1731779396124,0.0017144,90877.0,90876.0,0.22140096]
["bitfinex","BTCUSD",1731779397012,0.0017144,90877.0,90876.0,0.21920034]
["bitfinex","BTCUSD",1731779397225,0.0017144,90877.0,90876.0,0.22140091]
["bitfinex","BTCUSD",1731779398117,0.0017144,90877.0,90876.0,0.21920034]
["bitfinex","BTCUSD",1731779399032,0.0017144,90877.0,90876.0,0.27672334]
["bitfinex","BTCUSD",1731779400889,0.0017144,90877.0,90876.0,0.27662555]
["bitfinex","BTCUSD",1731779401121,0.0017144,90877.0,90876.0,0.27672334]
["bitfinex","BTCUSD",1731779401665,0.0017144,90877.0,90876.0,0.28489386]
["bitfinex","BTCUSD",1731779402339,0.25005774,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779402565,0.25005774,90888.0,90887.0,0.11819652]
["bitfinex","BTCUSD",1731779402744,0.25005774,90888.0,90887.0,0.00817052]
["bitfinex","BTCUSD",1731779403000,0.25005774,90888.0,90879.0,0.220071]
["bitfinex","BTCUSD",1731779403211,0.25005774,90888.0,90877.0,0.1651264]
["bitfinex","BTCUSD",1731779403460,0.25005774,90888.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731779405273,0.25005774,90888.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731779405503,0.110028,90886.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731779406183,0.25005774,90888.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731779406864,0.36008274,90888.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731779407946,0.25005774,90888.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731779408199,0.220055,90886.0,90877.0,0.0008571]
["bitfinex","BTCUSD",1731779408450,0.110037,90878.0,90877.0,0.0008571]
["bitfinex","BTCUSD",1731779408663,0.110038,90877.0,90876.0,0.00331343]
["bitfinex","BTCUSD",1731779411056,0.11494021,90877.0,90876.0,0.00331343]
["bitfinex","BTCUSD",1731779413186,0.11994021,90877.0,90876.0,0.00331343]
["bitfinex","BTCUSD",1731779417432,0.22900276,90877.0,90876.0,0.00331343]
["bitfinex","BTCUSD",1731779418213,0.23100276,90877.0,90876.0,0.00331343]
["bitfinex","BTCUSD",1731779418959,0.23100276,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779419880,0.33976586,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779421222,0.23100276,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779424310,0.23062515,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779426444,0.33062515,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779426675,0.35362515,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779427356,0.71758923,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779428642,0.35362515,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779428876,0.91477782,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779429099,0.71753602,90877.0,90876.0,0.00417053]
["bitfinex","BTCUSD",1731779429543,0.71753602,90877.0,90857.0,0.11423026]
["bitfinex","BTCUSD",1731779429544,0.00490221,90858.0,90857.0,0.11423026]
["bitfinex","BTCUSD",1731779429767,0.22902576,90858.0,90857.0,0.11423026]
["bitfinex","BTCUSD",1731779429913,0.110065,90855.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779440282,0.00990221,90856.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779440492,0.1,90873.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779440751,0.110044,90873.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731779441023,0.1651264,90863.0,90855.0,9.779e-05]
["bitfinex","BTCUSD",1731779441235,0.005,90872.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779441236,0.220106,90866.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779441447,0.110059,90861.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779441658,0.220106,90865.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779442094,0.110058,90861.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779442340,0.110049,90868.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731779442576,0.110053,90865.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731779442782,0.220101,90867.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731779443010,0.110054,90864.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731779443212,0.220101,90867.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731779443428,0.220101,90867.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779443636,0.110054,90865.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779443876,0.220104,90866.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779444346,0.0017146,90864.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779444818,0.11006,90859.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779445036,0.0017146,90864.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779445037,0.110057,90862.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779445254,0.1117696,90864.0,90854.0,0.1109233]
["bitfinex","BTCUSD",1731779445491,0.0017146,90864.0,90854.0,0.1109233]
["bitfinex","BTCUSD",1731779445698,0.0017146,90864.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779445920,0.0017146,90864.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731779446159,0.0017146,90864.0,90855.0,0.1651264]
["bitfinex","BTCUSD",1731779446377,0.0017146,90864.0,90857.0,0.110061]
["bitfinex","BTCUSD",1731779446600,0.0017146,90864.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731779446827,0.0017146,90864.0,90854.0,0.0008573]
["bitfinex","BTCUSD",1731779447951,0.0017146,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731779449096,0.0017146,90864.0,90863.0,0.11015279]
["bitfinex","BTCUSD",1731779449795,0.0017146,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731779450017,0.0017146,90864.0,90863.0,0.11015279]
["bitfinex","BTCUSD",1731779451571,0.0017146,90864.0,90863.0,0.22141633]
["bitfinex","BTCUSD",1731779452010,0.0017142,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779455391,0.0017142,90877.0,90876.0,0.11013779]
["bitfinex","BTCUSD",1731779460570,0.0017142,90877.0,90876.0,0.22140109]
["bitfinex","BTCUSD",1731779460791,0.0017142,90877.0,90876.0,0.21920034]
["bitfinex","BTCUSD",1731779462160,0.0017142,90877.0,90876.0,0.11013779]
["bitfinex","BTCUSD",1731779467889,0.0017142,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779468124,0.0017142,90877.0,90876.0,0.11013779]
["bitfinex","BTCUSD",1731779471795,0.0017142,90877.0,90876.0,9.779e-05]
["bitfinex","BTCUSD",1731779472679,0.0017142,90877.0,90876.0,0.11013779]
["bitfinex","BTCUSD",1731779476555,0.0017142,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731779476768,0.0017142,90877.0,90876.0,0.11013779]
["bitfinex","BTCUSD",1731779476982,0.0017142,90877.0,90876.0,0.10983936]
["bitfinex","BTCUSD",1731779477698,0.0017142,90877.0,90876.0,0.21890191]
["bitfinex","BTCUSD",1731779477934,0.0017142,90877.0,90876.0,0.22110247]
["bitfinex","BTCUSD",1731779480032,0.0017142,90877.0,90876.0,0.21890191]
["bitfinex","BTCUSD",1731779480265,0.26005774,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731779484255,0.26005774,90888.0,90887.0,0.21918634]
["bitfinex","BTCUSD",1731779486250,0.26005774,90888.0,90887.0,0.26490652]
["bitfinex","BTCUSD",1731779486951,0.26005774,90888.0,90887.0,0.28702402]
["bitfinex","BTCUSD",1731779488583,0.26005774,90888.0,90887.0,0.29202402]
["bitfinex","BTCUSD",1731779489652,0.26005774,90888.0,90887.0,0.26990652]
["bitfinex","BTCUSD",1731779494841,0.26005774,90888.0,90887.0,0.26490652]
["bitfinex","BTCUSD",1731779495291,0.26,90888.0,90887.0,0.26490652]
["bitfinex","BTCUSD",1731779498866,0.26,90888.0,90887.0,0.34720554]
["bitfinex","BTCUSD",1731779502164,0.26,90888.0,90887.0,0.26490652]
["bitfinex","BTCUSD",1731779503587,0.2617138,90888.0,90887.0,0.26490652]
["bitfinex","BTCUSD",1731779514226,0.2617138,90888.0,90887.0,0.15488052]
["bitfinex","BTCUSD",1731779514879,0.2617138,90888.0,90887.0,0.26490652]
["bitfinex","BTCUSD",1731779515583,0.2617138,90888.0,90887.0,0.26576332]
["bitfinex","BTCUSD",1731779517155,0.2617138,90888.0,90887.0,0.15660298]
["bitfinex","BTCUSD",1731779521594,0.2617138,90888.0,90887.0,0.25458981]
["bitfinex","BTCUSD",1731779521834,0.2617138,90888.0,90887.0,0.15660298]
["bitfinex","BTCUSD",1731779522517,0.2617138,90888.0,90887.0,0.26566553]
["bitfinex","BTCUSD",1731779523256,0.2617138,90888.0,90887.0,0.27387926]
["bitfinex","BTCUSD",1731779523964,0.2617138,90888.0,90887.0,0.27387979]
["bitfinex","BTCUSD",1731779524192,0.2617138,90888.0,90887.0,0.46985346]
["bitfinex","BTCUSD",1731779525360,0.2617138,90888.0,90887.0,0.47099431]
["bitfinex","BTCUSD",1731779527249,0.2617138,90888.0,90887.0,0.27387979]
["bitfinex","BTCUSD",1731779527482,0.2617138,90888.0,90887.0,0.27388056]
["bitfinex","BTCUSD",1731779528171,0.2617138,90888.0,90887.0,0.27888056]
["bitfinex","BTCUSD",1731779528878,0.2617138,90888.0,90887.0,0.31086199]
["bitfinex","BTCUSD",1731779530540,0.2617138,90888.0,90887.0,0.30264696]
["bitfinex","BTCUSD",1731779530770,0.2617138,90888.0,90887.0,0.31085921]
["bitfinex","BTCUSD",1731779532353,0.2617138,90888.0,90887.0,0.39315823]
["bitfinex","BTCUSD",1731779533996,0.2617138,90888.0,90887.0,0.29764696]
["bitfinex","BTCUSD",1731779534265,0.2617138,90888.0,90887.0,0.27387693]
["bitfinex","BTCUSD",1731779534493,0.2617138,90888.0,90887.0,0.4709797]
["bitfinex","BTCUSD",1731779534727,0.2617138,90888.0,90887.0,0.26692435]
["bitfinex","BTCUSD",1731779535441,0.2617138,90888.0,90887.0,0.1190942]
["bitfinex","BTCUSD",1731779536398,0.2617138,90888.0,90887.0,0.0090682]
["bitfinex","BTCUSD",1731779537153,0.2617138,90888.0,90887.0,0.00907088]
["bitfinex","BTCUSD",1731779537361,0.2617138,90888.0,90883.0,0.220062]
["bitfinex","BTCUSD",1731779538215,0.2617138,90888.0,90885.0,0.110028]
["bitfinex","BTCUSD",1731779538689,0.2617138,90888.0,90887.0,0.1108829]
["bitfinex","BTCUSD",1731779538907,0.2617138,90888.0,90887.0,0.0008569]
["bitfinex","BTCUSD",1731779539781,0.2617138,90888.0,90887.0,0.1108829]
["bitfinex","BTCUSD",1731779542266,0.2617138,90888.0,90887.0,0.0008569]
["bitfinex","BTCUSD",1731779543124,0.2617138,90888.0,90887.0,0.1108829]
["bitfinex","BTCUSD",1731779543806,0.2617138,90888.0,90887.0,0.19318192]
["bitfinex","BTCUSD",1731779544241,0.2617138,90888.0,90887.0,0.30224447]
["bitfinex","BTCUSD",1731779544457,0.2617138,90888.0,90887.0,0.49934585]
["bitfinex","BTCUSD",1731779544710,0.2617138,90888.0,90887.0,0.59897228]
["bitfinex","BTCUSD",1731779544974,0.2617138,90888.0,90887.0,0.59892874]
["bitfinex","BTCUSD",1731779545261,0.2617138,90888.0,90887.0,0.79571891]
["bitfinex","BTCUSD",1731779546328,0.2617138,90888.0,90887.0,0.59892874]
["bitfinex","BTCUSD",1731779546541,0.2617138,90888.0,90887.0,0.79571891]
["bitfinex","BTCUSD",1731779546985,0.2617138,90888.0,90887.0,0.59892874]
["bitfinex","BTCUSD",1731779547207,0.2617138,90888.0,90887.0,0.79571891]
["bitfinex","BTCUSD",1731779547419,0.2617138,90888.0,90887.0,0.84491458]
["bitfinex","BTCUSD",1731779547884,0.2617138,90888.0,90887.0,0.59892874]
["bitfinex","BTCUSD",1731779548337,0.2617138,90888.0,90887.0,0.84447901]
["bitfinex","BTCUSD",1731779549224,0.2617138,90888.0,90887.0,0.60673428]
["bitfinex","BTCUSD",1731779549882,0.2617138,90888.0,90887.0,0.59854186]
["bitfinex","BTCUSD",1731779551424,0.2617138,90888.0,90887.0,0.84449181]
["bitfinex","BTCUSD",1731779551632,0.2617138,90888.0,90887.0,0.59854186]
["bitfinex","BTCUSD",1731779552504,0.2617138,90888.0,90887.0,0.84448357]
["bitfinex","BTCUSD",1731779552782,0.2617138,90888.0,90887.0,0.59854186]
["bitfinex","BTCUSD",1731779553009,0.2617138,90888.0,90887.0,0.59862028]
["bitfinex","BTCUSD",1731779553514,0.2617138,90888.0,90887.0,0.84456643]
["bitfinex","BTCUSD",1731779553764,0.2617138,90888.0,90887.0,0.84956643]
["bitfinex","BTCUSD",1731779553977,0.2617138,90888.0,90887.0,0.93058385]
["bitfinex","BTCUSD",1731779554208,0.2617138,90888.0,90887.0,0.55322795]
["bitfinex","BTCUSD",1731779554457,0.2617138,90888.0,90887.0,0.60362028]
["bitfinex","BTCUSD",1731779555638,0.2617138,90888.0,90887.0,0.6355248]
["bitfinex","BTCUSD",1731779556894,0.2617138,90888.0,90887.0,0.55322578]
["bitfinex","BTCUSD",1731779557136,0.2617138,90888.0,90887.0,0.6355248]
["bitfinex","BTCUSD",1731779557628,0.2617138,90888.0,90887.0,0.6317271]
["bitfinex","BTCUSD",1731779558332,0.2617138,90888.0,90887.0,0.59982258]
["bitfinex","BTCUSD",1731779558571,0.2617138,90888.0,90887.0,0.63171526]
["bitfinex","BTCUSD",1731779558821,0.2617138,90888.0,90887.0,0.59982258]
["bitfinex","BTCUSD",1731779559053,0.2617138,90888.0,90887.0,0.63171026]
["bitfinex","BTCUSD",1731779559288,0.2617138,90888.0,90887.0,0.59982258]
["bitfinex","BTCUSD",1731779565719,0.2617138,90888.0,90887.0,0.59482258]
["bitfinex","BTCUSD",1731779565935,0.2617138,90888.0,90887.0,0.59982258]
["bitfinex","BTCUSD",1731779566640,0.2617138,90888.0,90887.0,0.59875382]
["bitfinex","BTCUSD",1731779569796,0.2617138,90888.0,90887.0,0.59375382]
["bitfinex","BTCUSD",1731779570233,0.2617138,90888.0,90887.0,0.59875382]
["bitfinex","BTCUSD",1731779573624,0.13233719,90888.0,90887.0,0.71392077]
["bitfinex","BTCUSD",1731779573858,0.1911275,90889.0,90888.0,0.145025]
["bitfinex","BTCUSD",1731779574080,0.1911275,90889.0,90888.0,0.57245024]
["bitfinex","BTCUSD",1731779574802,0.14166389,90889.0,90888.0,0.57245024]
["bitfinex","BTCUSD",1731779575271,0.14166389,90889.0,90888.0,0.5405969]
["bitfinex","BTCUSD",1731779575492,0.13204389,90889.0,90888.0,0.57245589]
["bitfinex","BTCUSD",1731779575939,0.13204389,90889.0,90888.0,0.57912672]
["bitfinex","BTCUSD",1731779576223,0.13204389,90889.0,90888.0,0.62309572]
["bitfinex","BTCUSD",1731779576470,0.03059389,90889.0,90888.0,0.75583477]
["bitfinex","BTCUSD",1731779577395,0.03059389,90889.0,90888.0,0.78770069]
["bitfinex","BTCUSD",1731779577610,0.03059389,90889.0,90888.0,0.75583477]
["bitfinex","BTCUSD",1731779577827,0.03059389,90889.0,90888.0,0.78770165]
["bitfinex","BTCUSD",1731779578268,0.03059389,90889.0,90888.0,0.83158243]
["bitfinex","BTCUSD",1731779578694,0.03059389,90889.0,90888.0,0.83149378]
["bitfinex","BTCUSD",1731779579362,0.03059389,90889.0,90888.0,0.79962011]
["bitfinex","BTCUSD",1731779581434,0.03059389,90889.0,90888.0,0.83149578]
["bitfinex","BTCUSD",1731779581904,0.03059389,90889.0,90888.0,0.64189774]
["bitfinex","BTCUSD",1731779582144,0.03059389,90889.0,90888.0,0.93749659]
["bitfinex","BTCUSD",1731779582505,0.03059389,90889.0,90888.0,0.96052053]
["bitfinex","BTCUSD",1731779582589,0.03059389,90889.0,90888.0,0.96051395]
["bitfinex","BTCUSD",1731779582832,0.03059389,90889.0,90888.0,0.79762011]
["bitfinex","BTCUSD",1731779583072,0.03059389,90889.0,90888.0,0.79962011]
["bitfinex","BTCUSD",1731779583299,0.03059389,90889.0,90888.0,0.83149466]
["bitfinex","BTCUSD",1731779584226,8.7e-07,90889.0,90888.0,0.83149466]
["bitfinex","BTCUSD",1731779584723,8.7e-07,90889.0,90888.0,0.82949466]
["bitfinex","BTCUSD",1731779585224,8.7e-07,90889.0,90888.0,0.83149466]
["bitfinex","BTCUSD",1731779586428,8.7e-07,90889.0,90888.0,1.12385301]
["bitfinex","BTCUSD",1731779586661,8.865e-05,90922.0,90888.0,1.12385301]
["bitfinex","BTCUSD",1731779586662,0.21736348,90898.0,90897.0,0.00991135]
["bitfinex","BTCUSD",1731779586913,0.21736348,90898.0,90897.0,0.68876612]
["bitfinex","BTCUSD",1731779587377,0.21736348,90898.0,90897.0,0.72064308]
["bitfinex","BTCUSD",1731779588328,0.21736348,90898.0,90897.0,0.72064079]
["bitfinex","BTCUSD",1731779589043,0.21736348,90898.0,90897.0,0.55604275]
["bitfinex","BTCUSD",1731779589287,0.21736348,90898.0,90897.0,0.72064079]
["bitfinex","BTCUSD",1731779590003,0.21736348,90898.0,90897.0,0.71864079]
["bitfinex","BTCUSD",1731779590266,0.21736348,90898.0,90897.0,0.74364079]
["bitfinex","BTCUSD",1731779592294,0.21736348,90898.0,90897.0,0.74164079]
["bitfinex","BTCUSD",1731779592518,0.21736348,90898.0,90897.0,0.74364079]
["bitfinex","BTCUSD",1731779592746,0.21736348,90898.0,90897.0,0.74164079]
["bitfinex","BTCUSD",1731779593406,0.21736348,90898.0,90897.0,0.76387379]
["bitfinex","BTCUSD",1731779594477,0.21736348,90898.0,90897.0,0.76587379]
["bitfinex","BTCUSD",1731779594699,0.21736348,90898.0,90897.0,0.59927575]
["bitfinex","BTCUSD",1731779594923,0.21736348,90898.0,90897.0,0.76387379]
["bitfinex","BTCUSD",1731779595422,0.21736348,90898.0,90897.0,0.76587379]
["bitfinex","BTCUSD",1731779595636,0.21736348,90898.0,90897.0,1.05828879]
["bitfinex","BTCUSD",1731779595848,0.21736348,90898.0,90897.0,1.06028879]
["bitfinex","BTCUSD",1731779596070,0.21736348,90898.0,90897.0,1.05828879]
["bitfinex","BTCUSD",1731779596283,0.21736348,90898.0,90897.0,1.46679677]
["bitfinex","BTCUSD",1731779596792,0.21736348,90898.0,90897.0,0.76387379]
["bitfinex","BTCUSD",1731779597022,0.21736348,90898.0,90897.0,1.17438177]
["bitfinex","BTCUSD",1731779597240,0.21736348,90898.0,90897.0,0.76387379]
["bitfinex","BTCUSD",1731779597483,0.21736348,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779598155,0.18736348,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779598866,0.18907708,90898.0,90897.0,1.05561339]
["bitfinex","BTCUSD",1731779599325,0.18907708,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779599556,0.18907708,90898.0,90897.0,1.05565315]
["bitfinex","BTCUSD",1731779600031,0.18907708,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779601190,0.18907708,90898.0,90897.0,1.05570225]
["bitfinex","BTCUSD",1731779601409,0.18907708,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779602103,0.18907708,90898.0,90897.0,1.05571972]
["bitfinex","BTCUSD",1731779602363,0.18907708,90898.0,90897.0,0.76300121]
["bitfinex","BTCUSD",1731779602583,0.18907708,90898.0,90897.0,1.05771855]
["bitfinex","BTCUSD",1731779602796,0.18907708,90898.0,90897.0,1.05571855]
["bitfinex","BTCUSD",1731779603014,0.18907708,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779603235,0.188855,90898.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779603685,0.0017132,90925.0,90897.0,0.76100121]
["bitfinex","BTCUSD",1731779603686,0.18921412,90908.0,90907.0,0.11991335]
["bitfinex","BTCUSD",1731779603914,0.16448547,90908.0,90907.0,0.41957712]
["bitfinex","BTCUSD",1731779604142,0.13014041,90908.0,90907.0,0.71188243]
["bitfinex","BTCUSD",1731779604596,0.13014041,90908.0,90907.0,0.70988243]
["bitfinex","BTCUSD",1731779604816,0.13014041,90908.0,90907.0,0.71167485]
["bitfinex","BTCUSD",1731779605055,0.09674727,90909.0,90908.0,0.14270477]
["bitfinex","BTCUSD",1731779605328,0.0017132,90925.0,90918.0,0.11969277]
["bitfinex","BTCUSD",1731779605329,0.05738125,90919.0,90918.0,0.11969277]
["bitfinex","BTCUSD",1731779605548,0.05738125,90919.0,90918.0,0.31105434]
["bitfinex","BTCUSD",1731779605757,0.05738125,90919.0,90918.0,0.84677775]
["bitfinex","BTCUSD",1731779605979,0.05738125,90919.0,90918.0,0.68365867]
["bitfinex","BTCUSD",1731779606405,0.05738125,90919.0,90918.0,0.68565867]
["bitfinex","BTCUSD",1731779606657,0.05738125,90919.0,90918.0,0.68326706]
["bitfinex","BTCUSD",1731779606921,0.05738125,90919.0,90918.0,0.68526706]
["bitfinex","BTCUSD",1731779607319,0.05738125,90919.0,90918.0,0.93063395]
["bitfinex","BTCUSD",1731779607548,0.05738125,90919.0,90918.0,0.68526706]
["bitfinex","BTCUSD",1731779607978,0.0017132,90925.0,90924.0,0.11968477]
["bitfinex","BTCUSD",1731779608214,0.0017132,90925.0,90924.0,0.31104634]
["bitfinex","BTCUSD",1731779608440,0.0017132,90925.0,90924.0,0.60096004]
["bitfinex","BTCUSD",1731779608655,0.0017132,90925.0,90924.0,0.68325906]
["bitfinex","BTCUSD",1731779608876,0.0017132,90925.0,90924.0,0.68525906]
["bitfinex","BTCUSD",1731779609310,0.0017132,90925.0,90924.0,0.88162231]
["bitfinex","BTCUSD",1731779609541,0.0017132,90925.0,90924.0,0.8814855]
["bitfinex","BTCUSD",1731779609762,0.0017132,90925.0,90924.0,0.68325906]
["bitfinex","BTCUSD",1731779609963,0.0017132,90925.0,90924.0,0.73063916]
["bitfinex","BTCUSD",1731779610382,0.0017132,90925.0,90924.0,0.92688177]
["bitfinex","BTCUSD",1731779610593,0.0017132,90925.0,90924.0,0.73063916]
["bitfinex","BTCUSD",1731779611056,0.0017132,90925.0,90924.0,0.64834014]
["bitfinex","BTCUSD",1731779611304,0.0017132,90925.0,90924.0,0.64861805]
["bitfinex","BTCUSD",1731779611750,0.00147776,90925.0,90924.0,0.64861805]
["bitfinex","BTCUSD",1731779611966,0.00147776,90925.0,90924.0,0.67088813]
["bitfinex","BTCUSD",1731779613944,0.00147776,90925.0,90924.0,0.75318715]
["bitfinex","BTCUSD",1731779614658,0.00628695,90925.0,90924.0,0.94927035]
["bitfinex","BTCUSD",1731779614851,0.00182119,90925.0,90924.0,0.94927035]
["bitfinex","BTCUSD",1731779615072,0.00147776,90925.0,90924.0,0.67088813]
["bitfinex","BTCUSD",1731779615287,0.21566304,90928.0,90927.0,0.01170377]
["bitfinex","BTCUSD",1731779615531,0.21566304,90928.0,90927.0,0.23074432]
["bitfinex","BTCUSD",1731779615742,0.21544104,90928.0,90927.0,0.52093593]
["bitfinex","BTCUSD",1731779615962,0.21544104,90928.0,90927.0,0.52130591]
["bitfinex","BTCUSD",1731779617307,0.21544104,90928.0,90927.0,0.60360493]
["bitfinex","BTCUSD",1731779617541,0.201714,90950.0,90942.0,0.12166377]
["bitfinex","BTCUSD",1731779617756,0.184027,90948.0,90947.0,0.30725581]
["bitfinex","BTCUSD",1731779617984,0.184027,90948.0,90947.0,0.41631836]
["bitfinex","BTCUSD",1731779618452,0.09740479,90948.0,90947.0,0.70686282]
["bitfinex","BTCUSD",1731779618888,0.07268857,90948.0,90947.0,0.54426478]
["bitfinex","BTCUSD",1731779619106,0.07268857,90948.0,90947.0,0.90472694]
["bitfinex","BTCUSD",1731779619312,0.07268857,90948.0,90947.0,0.90475666]
["bitfinex","BTCUSD",1731779619554,0.07268857,90948.0,90947.0,0.62539662]
["bitfinex","BTCUSD",1731779619829,0.07268857,90948.0,90947.0,0.70769564]
["bitfinex","BTCUSD",1731779620031,0.07268857,90948.0,90947.0,0.46227026]
["bitfinex","BTCUSD",1731779620260,0.07268857,90948.0,90947.0,0.29767222]
["bitfinex","BTCUSD",1731779620489,0.07268857,90948.0,90947.0,0.46227026]
["bitfinex","BTCUSD",1731779620711,0.07268857,90948.0,90947.0,0.560143]
["bitfinex","BTCUSD",1731779620943,0.07268857,90948.0,90947.0,0.583143]
["bitfinex","BTCUSD",1731779621209,0.07268857,90948.0,90947.0,0.48327026]
["bitfinex","BTCUSD",1731779621459,0.201714,90950.0,90949.0,0.01170377]
["bitfinex","BTCUSD",1731779621460,0.07239186,90950.0,90949.0,0.01170377]
["bitfinex","BTCUSD",1731779621689,0.24341057,90958.0,90957.0,0.14464577]
["bitfinex","BTCUSD",1731779621926,0.24341057,90958.0,90957.0,0.43381527]
["bitfinex","BTCUSD",1731779622153,0.24341057,90958.0,90957.0,0.33600734]
["bitfinex","BTCUSD",1731779622819,0.24341057,90958.0,90957.0,0.31100734]
["bitfinex","BTCUSD",1731779623285,0.24341057,90958.0,90957.0,0.33600734]
["bitfinex","BTCUSD",1731779623511,0.24341057,90958.0,90957.0,0.25370832]
["bitfinex","BTCUSD",1731779623742,0.24341057,90958.0,90957.0,0.33600734]
["bitfinex","BTCUSD",1731779624886,0.24512357,90958.0,90957.0,0.33600734]
["bitfinex","BTCUSD",1731779625358,0.21079839,90958.0,90957.0,0.33600734]
["bitfinex","BTCUSD",1731779625599,0.21079839,90958.0,90957.0,0.37966733]
["bitfinex","BTCUSD",1731779625817,0.21079839,90958.0,90957.0,0.35766733]
["bitfinex","BTCUSD",1731779625818,0.12854081,90958.0,90957.0,0.35766733]
["bitfinex","BTCUSD",1731779626049,0.20349632,90960.0,90959.0,0.12164277]
["bitfinex","BTCUSD",1731779626336,0.20349632,90960.0,90959.0,0.23070532]
["bitfinex","BTCUSD",1731779626753,0.20349632,90960.0,90959.0,0.26509797]
["bitfinex","BTCUSD",1731779626970,0.20349632,90960.0,90959.0,0.34739699]
["bitfinex","BTCUSD",1731779627203,0.20349632,90960.0,90959.0,0.26509797]
["bitfinex","BTCUSD",1731779627678,0.15614143,90960.0,90959.0,0.23070532]
["bitfinex","BTCUSD",1731779627924,0.04304439,90960.0,90959.0,0.23070532]
["bitfinex","BTCUSD",1731779628812,0.02581439,90960.0,90959.0,0.22870532]
["bitfinex","BTCUSD",1731779629038,0.02581439,90960.0,90959.0,0.31100434]
["bitfinex","BTCUSD",1731779629468,0.02581439,90960.0,90959.0,0.22870532]
["bitfinex","BTCUSD",1731779630393,0.02581439,90960.0,90959.0,0.23070532]
["bitfinex","BTCUSD",1731779633754,0.00556,90960.0,90959.0,0.25170532]
["bitfinex","BTCUSD",1731779633981,0.22700013,90968.0,90967.0,0.13772142]
["bitfinex","BTCUSD",1731779634232,0.22700013,90968.0,90967.0,0.32908299]
["bitfinex","BTCUSD",1731779635377,0.19267569,90968.0,90967.0,0.32908299]
["bitfinex","BTCUSD",1731779636237,0.19267569,90968.0,90967.0,0.24678397]
["bitfinex","BTCUSD",1731779636919,0.19267569,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779637381,0.19267569,90968.0,90967.0,0.29440286]
["bitfinex","BTCUSD",1731779638101,0.19267569,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779638316,0.19267569,90968.0,90967.0,0.29440286]
["bitfinex","BTCUSD",1731779638746,0.19267569,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779639657,0.14462153,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779640767,0.14462153,90968.0,90967.0,0.31472137]
["bitfinex","BTCUSD",1731779640992,0.14462153,90968.0,90967.0,0.30992895]
["bitfinex","BTCUSD",1731779641247,0.14462153,90968.0,90967.0,0.31472137]
["bitfinex","BTCUSD",1731779643332,0.14462153,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779645424,0.11029534,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779645668,0.06223867,90968.0,90967.0,0.29240286]
["bitfinex","BTCUSD",1731779648437,0.06223867,90968.0,90967.0,0.26940286]
["bitfinex","BTCUSD",1731779648669,0.06223867,90968.0,90967.0,0.28761044]
["bitfinex","BTCUSD",1731779649105,0.03752095,90968.0,90967.0,0.26046704]
["bitfinex","BTCUSD",1731779653670,0.03752095,90968.0,90967.0,0.15553804]
["bitfinex","BTCUSD",1731779653891,0.03752095,90968.0,90967.0,0.26546704]
["bitfinex","BTCUSD",1731779654117,0.03752095,90968.0,90967.0,0.15553804]
["bitfinex","BTCUSD",1731779654577,0.14744895,90968.0,90967.0,0.15553804]
["bitfinex","BTCUSD",1731779654861,0.1475376,90968.0,90967.0,0.0008566]
["bitfinex","BTCUSD",1731779655091,0.14774518,90968.0,90967.0,0.0008566]
["bitfinex","BTCUSD",1731779656051,0.109935,90963.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731779656269,0.109936,90962.0,90960.0,0.1651264]
["bitfinex","BTCUSD",1731779656725,0.109936,90962.0,90957.0,0.21900355]
["bitfinex","BTCUSD",1731779656982,8.865e-05,90960.0,90957.0,0.21900355]
["bitfinex","BTCUSD",1731779657829,8.865e-05,90960.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731779658262,8.865e-05,90960.0,90957.0,0.21900355]
["bitfinex","BTCUSD",1731779658746,8.865e-05,90960.0,90957.0,0.09906255]
["bitfinex","BTCUSD",1731779659181,8.865e-05,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731779662749,8.865e-05,90960.0,90957.0,0.14329454]
["bitfinex","BTCUSD",1731779662986,0.11002765,90960.0,90957.0,0.14329454]
["bitfinex","BTCUSD",1731779663456,0.11014958,90957.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779663693,0.109943,90956.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779664408,0.11015058,90956.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779664656,0.11023923,90956.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779667048,8.865e-05,90956.0,90955.0,0.21986325]
["bitfinex","BTCUSD",1731779668108,8.865e-05,90956.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779668764,8.865e-05,90956.0,90955.0,0.1108007]
["bitfinex","BTCUSD",1731779670622,8.865e-05,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731779671040,8.865e-05,90960.0,90957.0,0.219884]
["bitfinex","BTCUSD",1731779671246,8.865e-05,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731779671462,8.865e-05,90959.0,90957.0,0.32894655]
["bitfinex","BTCUSD",1731779671684,8.865e-05,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731779672153,8.865e-05,90959.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731779672362,8.865e-05,90959.0,90955.0,0.1107997]
["bitfinex","BTCUSD",1731779672578,0.00020758,90957.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779673028,0.00020758,90957.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731779673682,8.865e-05,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731779676642,8.865e-05,90959.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731779676860,0.2,90970.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731779677093,0.109934,90964.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731779677315,0.2,90970.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779677545,0.109941,90958.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779677767,0.219869,90964.0,90955.0,0.1107997]
["bitfinex","BTCUSD",1731779678014,0.219872,90962.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779678232,0.109941,90958.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779678462,0.109943,90956.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779678687,0.219855,90969.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779678912,0.005,90968.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779679138,0.109943,90956.0,90955.0,0.0008567]
["bitfinex","BTCUSD",1731779681298,0.109949,90951.0,90948.0,0.15466132]
["bitfinex","BTCUSD",1731779681523,0.219893,90954.0,90948.0,0.15466132]
["bitfinex","BTCUSD",1731779681747,0.219873,90962.0,90948.0,0.15466132]
["bitfinex","BTCUSD",1731779681978,0.109949,90951.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731779682203,0.219873,90962.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731779682204,0.109955,90946.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731779682433,0.109955,90946.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731779682673,0.005,90957.0,90939.0,0.04459917]
["bitfinex","BTCUSD",1731779682674,0.219886,90956.0,90939.0,0.04459917]
["bitfinex","BTCUSD",1731779682891,0.005,90958.0,90939.0,0.04459917]
["bitfinex","BTCUSD",1731779683115,0.2199,90951.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731779683358,0.005,90953.0,90938.0,0.1651264]
["bitfinex","BTCUSD",1731779683595,0.219896,90952.0,90938.0,0.1651264]
["bitfinex","BTCUSD",1731779684058,0.109962,90941.0,90938.0,0.1651264]
["bitfinex","BTCUSD",1731779684269,0.109959,90943.0,90938.0,0.1651264]
["bitfinex","BTCUSD",1731779684505,0.109968,90935.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731779684737,0.219915,90944.0,90928.0,0.1651264]
["bitfinex","BTCUSD",1731779684947,0.109966,90937.0,90930.0,0.109973]
["bitfinex","BTCUSD",1731779685171,0.109966,90937.0,90928.0,0.1651264]
["bitfinex","BTCUSD",1731779685392,0.329895,90938.0,90928.0,0.1651264]
["bitfinex","BTCUSD",1731779685645,0.219928,90939.0,90928.0,0.1651264]
["bitfinex","BTCUSD",1731779685860,0.219913,90945.0,90928.0,0.1651264]
["bitfinex","BTCUSD",1731779686072,0.10997,90934.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779686553,0.109971,90933.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779686777,0.11489757,90933.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779687043,0.00492657,90933.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779687291,0.109973,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779687508,0.219936,90936.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779687738,0.00516011,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779687949,0.109971,90933.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779688372,0.00516018,90935.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779688604,0.109971,90933.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779689046,0.00516018,90935.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779689253,0.109973,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779690171,0.11092621,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779693174,0.00095321,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779693658,0.219937,90936.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779693873,0.11506141,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779694084,0.11092621,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779694826,0.11506141,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779695060,0.00508841,90931.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779695282,0.00508841,90931.0,90930.0,0.1108307]
["bitfinex","BTCUSD",1731779695506,0.114961,90941.0,90934.0,0.109968]
["bitfinex","BTCUSD",1731779695971,0.00097497,90940.0,90932.0,0.219944]
["bitfinex","BTCUSD",1731779696181,0.114961,90941.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731779696635,0.00097497,90940.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731779696912,0.00097497,90940.0,90930.0,0.0008567]
["bitfinex","BTCUSD",1731779697140,0.00097497,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731779697367,0.005,90941.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731779697588,0.005,90941.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731779697589,0.00097497,90940.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731779698242,0.00097497,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731779698466,0.005,90961.0,90939.0,0.23425019]
["bitfinex","BTCUSD",1731779698467,0.219875,90961.0,90939.0,0.23425019]
["bitfinex","BTCUSD",1731779698702,0.219875,90961.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731779698703,0.1651264,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731779698946,0.10994,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731779699181,0.0017134,90959.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731779699429,0.0017134,90959.0,90953.0,0.109945]
["bitfinex","BTCUSD",1731779699430,0.1116534,90959.0,90953.0,0.109945]
["bitfinex","BTCUSD",1731779699651,0.1109774,90959.0,90953.0,0.109945]
["bitfinex","BTCUSD",1731779700103,0.0010374,90959.0,90949.0,0.329854]
["bitfinex","BTCUSD",1731779700322,0.0010374,90959.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731779700534,0.0010374,90959.0,90949.0,0.1651264]
["bitfinex","BTCUSD",1731779700535,0.109941,90958.0,90952.0,0.109946]
["bitfinex","BTCUSD",1731779700750,0.109941,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731779701017,0.0010374,90959.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731779701921,0.1109764,90959.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731779702137,0.0010374,90959.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731779702385,0.0010374,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731779703242,0.0010374,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731779704569,0.0010374,90959.0,90958.0,0.24200255]
["bitfinex","BTCUSD",1731779704860,0.0010374,90959.0,90958.0,0.24420133]
["bitfinex","BTCUSD",1731779705099,0.0010374,90959.0,90958.0,0.28912688]
["bitfinex","BTCUSD",1731779705328,0.0010374,90959.0,90958.0,0.2869281]
["bitfinex","BTCUSD",1731779705999,0.0010374,90959.0,90958.0,0.2639281]
["bitfinex","BTCUSD",1731779709468,0.0010374,90959.0,90958.0,0.2656415]
["bitfinex","BTCUSD",1731779711508,0.0010374,90959.0,90958.0,0.1116534]
["bitfinex","BTCUSD",1731779711737,0.0010374,90959.0,90958.0,0.0017134]
["bitfinex","BTCUSD",1731779711980,0.0010374,90959.0,90958.0,0.1116534]
["bitfinex","BTCUSD",1731779712917,0.0010374,90959.0,90958.0,5.1116534]
["bitfinex","BTCUSD",1731779713379,0.0010374,90959.0,90958.0,5.0]
["bitfinex","BTCUSD",1731779713604,0.0010374,90959.0,90958.0,5.10994]
["bitfinex","BTCUSD",1731779717478,0.00103716,90959.0,90958.0,5.10994]
["bitfinex","BTCUSD",1731779720392,0.00103716,90959.0,90958.0,5.10899]
["bitfinex","BTCUSD",1731779721031,0.00103716,90959.0,90958.0,5.10089]
["bitfinex","BTCUSD",1731779721255,0.00103716,90959.0,90958.0,5.09089]
["bitfinex","BTCUSD",1731779721889,0.00103716,90959.0,90958.0,5.0917467]
["bitfinex","BTCUSD",1731779723414,0.00103716,90959.0,90958.0,5.20080925]
["bitfinex","BTCUSD",1731779724512,0.00103716,90959.0,90958.0,5.34899689]
["bitfinex","BTCUSD",1731779724716,0.2,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731779724931,0.2,90970.0,90969.0,0.21898955]
["bitfinex","BTCUSD",1731779726713,0.2,90970.0,90969.0,0.24198955]
["bitfinex","BTCUSD",1731779727585,0.2,90970.0,90969.0,0.28644155]
["bitfinex","BTCUSD",1731779733503,0.2017134,90970.0,90969.0,0.26344155]
["bitfinex","BTCUSD",1731779733752,0.2017134,90970.0,90969.0,0.28644155]
["bitfinex","BTCUSD",1731779735885,0.2017134,90970.0,90959.0,0.1651264]
["bitfinex","BTCUSD",1731779736335,0.4215664,90970.0,90959.0,0.27027143]
["bitfinex","BTCUSD",1731779736573,0.109931,90966.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731779736804,0.109931,90966.0,90961.0,0.099936]
["bitfinex","BTCUSD",1731779737439,0.10993,90967.0,90961.0,0.099936]
["bitfinex","BTCUSD",1731779737691,0.10993,90967.0,90959.0,0.16033343]
["bitfinex","BTCUSD",1731779737925,0.2017134,90970.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731779738150,0.2017134,90970.0,90958.0,4.9818067]
["bitfinex","BTCUSD",1731779738151,0.21986,90967.0,90958.0,4.9818067]
["bitfinex","BTCUSD",1731779738362,0.109939,90960.0,90958.0,4.9818067]
["bitfinex","BTCUSD",1731779738571,0.2017134,90970.0,90958.0,4.9818067]
["bitfinex","BTCUSD",1731779738785,0.109939,90959.0,90958.0,4.9818067]
["bitfinex","BTCUSD",1731779739004,0.109939,90959.0,90958.0,4.98042572]
["bitfinex","BTCUSD",1731779739833,0.119939,90959.0,90958.0,4.98042572]
["bitfinex","BTCUSD",1731779740300,0.35418919,90959.0,90958.0,4.98042572]
["bitfinex","BTCUSD",1731779740546,0.35418919,90959.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779742124,0.22900155,90959.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779742350,0.22400155,90959.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779742581,0.114939,90959.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779743492,0.2037134,90970.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779743493,0.005,90964.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779743728,0.219855,90969.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779743935,0.109933,90965.0,90958.0,5.03902703]
["bitfinex","BTCUSD",1731779744172,0.109933,90965.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779744387,0.005,90964.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779744604,0.2017134,90970.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779744605,0.109939,90959.0,90958.0,4.92908703]
["bitfinex","BTCUSD",1731779752493,0.109939,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779753849,0.23512664,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779754084,0.109939,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779755383,0.114939,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779756222,0.35418919,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779756441,0.22900155,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779756917,0.23071495,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779759319,0.1216524,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779760491,0.1166524,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779761215,0.1216524,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779762373,0.1166524,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779763100,0.1216524,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779764036,0.23071495,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779773447,0.22692295,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779773664,0.1128604,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779773875,0.1178604,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779778329,0.22692295,90959.0,90958.0,4.88632705]
["bitfinex","BTCUSD",1731779780097,0.32692295,90959.0,90958.0,4.83132566]
["bitfinex","BTCUSD",1731779781044,0.88764429,90959.0,90958.0,4.83132566]
["bitfinex","BTCUSD",1731779781289,0.69089357,90959.0,90958.0,4.83132566]
["bitfinex","BTCUSD",1731779782498,0.69109718,90959.0,90958.0,4.83132566]
["bitfinex","BTCUSD",1731779782730,0.69109608,90959.0,90958.0,4.83132566]
["bitfinex","BTCUSD",1731779782965,0.691108,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779783425,0.88838321,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779783673,0.691108,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779784139,0.88674871,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779784376,0.3252116,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779785702,0.69153411,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779786396,0.93828185,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779787704,0.69153411,90959.0,90958.0,4.77632428]
["bitfinex","BTCUSD",1731779791442,0.69153411,90959.0,90958.0,4.16828491]
["bitfinex","BTCUSD",1731779792076,0.69153411,90959.0,90958.0,13.16828491]
["bitfinex","BTCUSD",1731779793836,0.69153411,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779794116,0.68953411,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779794801,0.81472175,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779795028,0.85408211,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779795713,0.89719961,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779795930,0.85408211,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779797025,0.85388205,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779798807,0.85588205,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779799746,0.85388205,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779799968,0.85588205,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779800614,0.9649446,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779800822,0.85588205,90959.0,90958.0,13.11963755]
["bitfinex","BTCUSD",1731779801797,0.85586713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779802036,0.97146713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779802249,0.85386713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779802467,0.85586713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779803799,1.10244052,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779804014,0.85586713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779805131,0.85386713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779806069,1.10044052,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779806281,0.85386713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779807587,0.85586713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779808017,1.10244052,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779808680,1.10044052,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779808897,0.85386713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779809381,1.10042207,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779809569,1.10243139,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779809994,0.85586713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779810218,1.10243049,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779810751,0.85586713,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779810977,0.855833,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779811672,0.89009994,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779815709,0.89010826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779819545,1.1859969,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779819757,0.88810826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779819972,0.89010826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779820395,1.1859969,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779820615,0.89010826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779821083,1.18610276,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779821525,0.89010826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779821782,1.18615362,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779821997,0.89010826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779823297,0.88810826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779825233,0.89010826,90959.0,90958.0,12.79988696]
["bitfinex","BTCUSD",1731779825923,1.08144481,90959.0,90958.0,11.99325789]
["bitfinex","BTCUSD",1731779826171,1.08144481,90959.0,90958.0,11.71114335]
["bitfinex","BTCUSD",1731779826172,0.99206133,90959.0,90958.0,11.71114335]
["bitfinex","BTCUSD",1731779826406,0.99756468,90959.0,90958.0,11.57970909]
["bitfinex","BTCUSD",1731779826629,1.25657283,90959.0,90958.0,10.80129208]
["bitfinex","BTCUSD",1731779826837,1.25657283,90959.0,90958.0,10.65546208]
["bitfinex","BTCUSD",1731779827064,1.25657283,90959.0,90958.0,10.08929473]
["bitfinex","BTCUSD",1731779827513,1.25657283,90959.0,90958.0,9.97935473]
["bitfinex","BTCUSD",1731779828141,1.27105009,90959.0,90958.0,9.98035473]
["bitfinex","BTCUSD",1731779828344,1.27105009,90959.0,90958.0,9.95836673]
["bitfinex","BTCUSD",1731779828560,1.27105009,90959.0,90958.0,9.43554988]
["bitfinex","BTCUSD",1731779828981,1.28505009,90959.0,90958.0,9.43654988]
["bitfinex","BTCUSD",1731779829231,1.58129091,90959.0,90958.0,9.43654988]
["bitfinex","BTCUSD",1731779829439,1.56729091,90959.0,90958.0,9.15571094]
["bitfinex","BTCUSD",1731779829697,1.17598754,90959.0,90958.0,9.1204472]
["bitfinex","BTCUSD",1731779829881,1.17598754,90959.0,90958.0,9.1184472]
["bitfinex","BTCUSD",1731779829882,1.14798754,90959.0,90958.0,9.1184472]
["bitfinex","BTCUSD",1731779830108,1.11704153,90959.0,90958.0,9.1184472]
["bitfinex","BTCUSD",1731779830325,0.88421953,90959.0,90958.0,9.1194472]
["bitfinex","BTCUSD",1731779830562,0.64561953,90959.0,90958.0,9.1194472]
["bitfinex","BTCUSD",1731779830775,0.77582193,90959.0,90958.0,9.1194472]
["bitfinex","BTCUSD",1731779831019,1.13228488,90959.0,90958.0,9.0974592]
["bitfinex","BTCUSD",1731779831253,1.01544531,90959.0,90958.0,8.79836465]
["bitfinex","BTCUSD",1731779831490,1.31163912,90959.0,90958.0,8.41054671]
["bitfinex","BTCUSD",1731779831714,1.13104531,90959.0,90958.0,8.1455808]
["bitfinex","BTCUSD",1731779831946,1.12198276,90959.0,90958.0,8.1455808]
["bitfinex","BTCUSD",1731779832427,1.12198276,90959.0,90958.0,7.65916583]
["bitfinex","BTCUSD",1731779832428,1.11498276,90959.0,90958.0,7.65916583]
["bitfinex","BTCUSD",1731779832668,1.14692877,90959.0,90958.0,7.59320183]
["bitfinex","BTCUSD",1731779832900,1.79429132,90959.0,90958.0,7.47975108]
["bitfinex","BTCUSD",1731779833135,1.76334531,90959.0,90958.0,7.47975108]
["bitfinex","BTCUSD",1731779833374,1.76634531,90959.0,90958.0,7.43767308]
["bitfinex","BTCUSD",1731779833649,1.76634531,90959.0,90958.0,7.19299774]
["bitfinex","BTCUSD",1731779833650,1.79729132,90959.0,90958.0,7.19299774]
["bitfinex","BTCUSD",1731779833873,1.81129132,90959.0,90958.0,7.04279595]
["bitfinex","BTCUSD",1731779834095,1.79629132,90959.0,90958.0,6.54131701]
["bitfinex","BTCUSD",1731779834310,1.79629132,90959.0,90958.0,6.54231701]
["bitfinex","BTCUSD",1731779834531,1.81029132,90959.0,90958.0,6.33731004]
["bitfinex","BTCUSD",1731779834755,1.81029132,90959.0,90958.0,6.31621004]
["bitfinex","BTCUSD",1731779834964,1.80929132,90959.0,90958.0,6.1351111]
["bitfinex","BTCUSD",1731779835177,1.82229132,90959.0,90958.0,6.1361111]
["bitfinex","BTCUSD",1731779835399,1.82229132,90959.0,90958.0,5.86920816]
["bitfinex","BTCUSD",1731779835610,1.82229132,90959.0,90958.0,5.65533322]
["bitfinex","BTCUSD",1731779835832,1.82229132,90959.0,90958.0,5.64523322]
["bitfinex","BTCUSD",1731779836054,1.82229132,90959.0,90958.0,5.64609032]
["bitfinex","BTCUSD",1731779836492,1.82229132,90959.0,90958.0,5.57191132]
["bitfinex","BTCUSD",1731779837127,1.82229132,90959.0,90958.0,5.52793532]
["bitfinex","BTCUSD",1731779837347,1.77540008,90959.0,90958.0,5.52793532]
["bitfinex","BTCUSD",1731779837593,2.16633753,90959.0,90958.0,5.32646867]
["bitfinex","BTCUSD",1731779838024,2.65439679,90959.0,90958.0,5.13818925]
["bitfinex","BTCUSD",1731779838486,2.46233392,90959.0,90958.0,4.68845137]
["bitfinex","BTCUSD",1731779838726,2.46233392,90959.0,90958.0,4.68296137]
["bitfinex","BTCUSD",1731779838953,2.94908332,90959.0,90958.0,4.68296137]
["bitfinex","BTCUSD",1731779839385,2.16633753,90959.0,90958.0,4.66097337]
["bitfinex","BTCUSD",1731779839601,2.27540008,90959.0,90958.0,4.53105137]
["bitfinex","BTCUSD",1731779839829,2.30634609,90959.0,90958.0,4.33497243]
["bitfinex","BTCUSD",1731779840091,2.30634609,90959.0,90958.0,4.31271795]
["bitfinex","BTCUSD",1731779840330,2.30634609,90959.0,90958.0,4.30172313]
["bitfinex","BTCUSD",1731779840548,2.14179809,90959.0,90958.0,4.00652552]
["bitfinex","BTCUSD",1731779841032,2.16466356,90959.0,90958.0,4.00280009]
["bitfinex","BTCUSD",1731779841277,2.13371755,90959.0,90958.0,4.00280009]
["bitfinex","BTCUSD",1731779841511,2.13371755,90959.0,90958.0,3.92058542]
["bitfinex","BTCUSD",1731779841731,2.42964165,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779841937,2.11778478,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779842198,1.93746,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779842634,1.31686,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779842886,1.82186,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779843570,1.28256,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779845738,1.28395894,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779846619,1.24967211,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779847301,1.2839197,90959.0,90958.0,3.87660942]
["bitfinex","BTCUSD",1731779847762,1.2839197,90959.0,90958.0,3.78992074]
["bitfinex","BTCUSD",1731779847999,1.3945197,90959.0,90958.0,3.74594474]
["bitfinex","BTCUSD",1731779848418,1.6289176,90959.0,90958.0,3.56463004]
["bitfinex","BTCUSD",1731779848626,1.65986361,90959.0,90958.0,3.56463004]
["bitfinex","BTCUSD",1731779848833,1.65986361,90959.0,90958.0,3.29047142]
["bitfinex","BTCUSD",1731779849112,1.65986361,90959.0,90958.0,3.26498742]
["bitfinex","BTCUSD",1731779849330,2.19916361,90959.0,90958.0,3.26498742]
["bitfinex","BTCUSD",1731779849534,2.19916361,90959.0,90958.0,3.19902342]
["bitfinex","BTCUSD",1731779849763,2.19916361,90959.0,90958.0,3.17703542]
["bitfinex","BTCUSD",1731779849972,2.19916361,90959.0,90958.0,3.15504742]
["bitfinex","BTCUSD",1731779850194,2.07382826,90959.0,90958.0,3.15504742]
["bitfinex","BTCUSD",1731779850706,2.07382826,90959.0,90958.0,3.10307142]
["bitfinex","BTCUSD",1731779850897,2.07382826,90959.0,90958.0,2.35089777]
["bitfinex","BTCUSD",1731779851104,2.07382826,90959.0,90958.0,2.2878788]
["bitfinex","BTCUSD",1731779851322,2.07382826,90959.0,90958.0,2.28452662]
["bitfinex","BTCUSD",1731779851533,2.07382826,90959.0,90958.0,2.13300662]
["bitfinex","BTCUSD",1731779851983,2.07382826,90959.0,90958.0,2.02849554]
["bitfinex","BTCUSD",1731779852224,2.07382826,90959.0,90958.0,1.73076845]
["bitfinex","BTCUSD",1731779852453,2.06822826,90959.0,90958.0,1.62165645]
["bitfinex","BTCUSD",1731779852697,2.06822826,90959.0,90958.0,1.59966845]
["bitfinex","BTCUSD",1731779852919,2.55201927,90959.0,90958.0,1.59966845]
["bitfinex","BTCUSD",1731779853441,1.95916571,90959.0,90958.0,1.48972845]
["bitfinex","BTCUSD",1731779853690,1.9282197,90959.0,90958.0,1.47086876]
["bitfinex","BTCUSD",1731779853904,1.9282197,90959.0,90958.0,1.46424631]
["bitfinex","BTCUSD",1731779854124,2.03728225,90959.0,90958.0,1.46424631]
["bitfinex","BTCUSD",1731779854619,2.52107326,90959.0,90958.0,1.35430631]
["bitfinex","BTCUSD",1731779855049,2.03728225,90959.0,90958.0,1.35430631]
["bitfinex","BTCUSD",1731779855515,2.03728225,90959.0,90958.0,1.26635431]
["bitfinex","BTCUSD",1731779855790,2.03728225,90959.0,90958.0,1.24436631]
["bitfinex","BTCUSD",1731779855990,2.03493267,90959.0,90958.0,1.24436631]
["bitfinex","BTCUSD",1731779856943,1.91933267,90959.0,90958.0,1.24436631]
["bitfinex","BTCUSD",1731779858054,2.14033267,90959.0,90958.0,1.24436631]
["bitfinex","BTCUSD",1731779858741,2.14204687,90959.0,90958.0,1.24436631]
["bitfinex","BTCUSD",1731779859163,2.14204687,90959.0,90958.0,1.23592382]
["bitfinex","BTCUSD",1731779860526,2.13995239,90959.0,90958.0,1.23592382]
["bitfinex","BTCUSD",1731779860734,2.13995239,90959.0,90958.0,1.21551382]
["bitfinex","BTCUSD",1731779861017,1.91895239,90959.0,90958.0,1.21551382]
["bitfinex","BTCUSD",1731779862109,1.91895239,90959.0,90958.0,1.17221582]
["bitfinex","BTCUSD",1731779862345,1.91895239,90959.0,90958.0,1.15022782]
["bitfinex","BTCUSD",1731779862552,1.91895239,90959.0,90958.0,0.95857882]
["bitfinex","BTCUSD",1731779862759,1.9498984,90959.0,90958.0,0.94661882]
["bitfinex","BTCUSD",1731779863187,1.9498984,90959.0,90958.0,0.93913882]
["bitfinex","BTCUSD",1731779863420,1.9498984,90959.0,90958.0,0.91715082]
["bitfinex","BTCUSD",1731779863675,2.1708984,90959.0,90958.0,0.82919882]
["bitfinex","BTCUSD",1731779863887,1.9498984,90959.0,90958.0,0.82919882]
["bitfinex","BTCUSD",1731779864333,1.84083585,90959.0,90958.0,0.82919882]
["bitfinex","BTCUSD",1731779864538,1.80988984,90959.0,90958.0,0.82919882]
["bitfinex","BTCUSD",1731779864797,1.89217216,90959.0,90958.0,0.82919882]
["bitfinex","BTCUSD",1731779865897,1.89217216,90959.0,90958.0,0.80843882]
["bitfinex","BTCUSD",1731779866125,2.09005448,90959.0,90958.0,0.34531588]
["bitfinex","BTCUSD",1731779866359,2.09005448,90959.0,90925.0,0.1651264]
["bitfinex","BTCUSD",1731779866360,0.739973,90931.0,90925.0,0.1651264]
["bitfinex","BTCUSD",1731779866570,0.239979,90926.0,90925.0,0.11182443]
["bitfinex","BTCUSD",1731779867003,0.239979,90926.0,90924.0,0.0008565]
["bitfinex","BTCUSD",1731779867004,0.23998,90925.0,90924.0,0.0008565]
["bitfinex","BTCUSD",1731779867231,0.33869254,90925.0,90924.0,0.0008565]
["bitfinex","BTCUSD",1731779867953,0.23998,90925.0,90924.0,0.0008565]
["bitfinex","BTCUSD",1731779868376,0.34904255,90925.0,90924.0,0.0008565]
["bitfinex","BTCUSD",1731779868698,0.34904255,90925.0,90904.0,0.1651264]
["bitfinex","BTCUSD",1731779868699,0.117004,90905.0,90904.0,0.16190063]
["bitfinex","BTCUSD",1731779868913,0.22606655,90905.0,90904.0,0.16190063]
["bitfinex","BTCUSD",1731779869128,0.005,90898.0,90894.0,0.1651264]
["bitfinex","BTCUSD",1731779869347,0.22407555,90898.0,90894.0,0.1651264]
["bitfinex","BTCUSD",1731779869786,0.22407555,90898.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731779870240,0.22407555,90898.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731779872260,0.22407555,90898.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731779872714,0.22407555,90898.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731779873147,0.22407555,90898.0,90888.0,0.0008568]
["bitfinex","BTCUSD",1731779873363,0.22407555,90898.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731779875998,0.11406255,90898.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731779876286,0.22407555,90898.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731779876507,0.11406255,90898.0,90897.0,0.1108707]
["bitfinex","BTCUSD",1731779876736,0.11406255,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779877661,0.22407555,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779878596,0.11406255,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779880740,0.11406255,90898.0,90897.0,0.1108707]
["bitfinex","BTCUSD",1731779882978,0.11406255,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779883667,0.22407555,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779888255,0.22607555,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779890636,0.32607555,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779892129,0.34907555,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779892340,0.44777567,90898.0,90897.0,0.0008567]
["bitfinex","BTCUSD",1731779892554,0.115027,90886.0,90885.0,0.11353849]
["bitfinex","BTCUSD",1731779892768,0.22408955,90886.0,90885.0,0.11353849]
["bitfinex","BTCUSD",1731779892984,0.22408955,90886.0,90883.0,0.0008569]
["bitfinex","BTCUSD",1731779892985,0.11503,90884.0,90883.0,0.0008569]
["bitfinex","BTCUSD",1731779893220,0.22409255,90884.0,90883.0,0.0008569]
["bitfinex","BTCUSD",1731779894564,0.22409255,90884.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779895209,0.10906255,90884.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779895655,0.21909255,90884.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779899004,0.220037,90894.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779899005,0.002,90915.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779899218,0.1651264,90917.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779899219,0.1651264,90896.0,90883.0,0.0007969]
["bitfinex","BTCUSD",1731779899496,0.0017152,90904.0,90901.0,0.12548726]
["bitfinex","BTCUSD",1731779899922,0.0017152,90904.0,90902.0,0.110007]
["bitfinex","BTCUSD",1731779900142,0.0017152,90904.0,90901.0,0.12548726]
["bitfinex","BTCUSD",1731779900143,0.10906255,90903.0,90901.0,0.12548726]
["bitfinex","BTCUSD",1731779900357,0.10906255,90903.0,90901.0,0.23549526]
["bitfinex","BTCUSD",1731779900806,0.10906255,90903.0,90901.0,0.12548726]
["bitfinex","BTCUSD",1731779901044,0.10906255,90903.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731779901489,0.10906255,90903.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731779901700,0.10906255,90903.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731779901929,0.10906255,90903.0,90901.0,0.001]
["bitfinex","BTCUSD",1731779902850,0.110008,90902.0,90901.0,0.001]
["bitfinex","BTCUSD",1731779903085,0.21907055,90902.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731779903357,0.10906255,90901.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731779903592,0.10906255,90901.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731779903593,0.110013,90898.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731779903836,0.10906255,90897.0,90891.0,0.11002]
["bitfinex","BTCUSD",1731779904788,0.10906255,90897.0,90883.0,0.1659233]
["bitfinex","BTCUSD",1731779904789,0.10906255,90897.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731779905024,0.10906255,90897.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731779905510,0.21907755,90897.0,90891.0,0.111021]
["bitfinex","BTCUSD",1731779905762,0.110016,90896.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731779905995,0.10906255,90895.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731779906450,0.10906255,90895.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731779906671,0.10906255,90895.0,90888.0,0.001]
["bitfinex","BTCUSD",1731779906898,0.10906255,90895.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731779907381,0.10906255,90895.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731779907603,0.10906255,90895.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731779908981,0.1651264,90907.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731779909206,0.11077775,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731779910760,0.11077775,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731779911196,0.11077775,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731779911406,0.11077775,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731779911853,0.11077775,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731779912739,0.11077775,90904.0,90903.0,0.111007]
["bitfinex","BTCUSD",1731779914597,0.11077775,90904.0,90903.0,0.23649426]
["bitfinex","BTCUSD",1731779914598,0.0017152,90904.0,90903.0,0.23649426]
["bitfinex","BTCUSD",1731779918411,0.0017152,90904.0,90903.0,0.23649426]
["bitfinex","BTCUSD",1731779918686,0.0017152,90904.0,90903.0,0.24149426]
["bitfinex","BTCUSD",1731779919365,0.0017152,90904.0,90903.0,0.24049426]
["bitfinex","BTCUSD",1731779922210,0.0017152,90904.0,90903.0,0.28519419]
["bitfinex","BTCUSD",1731779927952,0.0017152,90904.0,90903.0,0.29019419]
["bitfinex","BTCUSD",1731779929758,0.0017152,90904.0,90903.0,0.28519419]
["bitfinex","BTCUSD",1731779929974,0.0017152,90904.0,90903.0,0.115007]
["bitfinex","BTCUSD",1731779930912,0.0017152,90904.0,90903.0,0.19730623]
["bitfinex","BTCUSD",1731779932848,0.0017152,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731779938648,0.0017152,90904.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779938855,0.21906955,90903.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779939063,0.110009,90902.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779939282,0.10906255,90901.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779939712,0.1117212,90904.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779939713,0.0017152,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731779948385,0.1087092,90914.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731779948600,0.10906255,90913.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731779948824,0.21905855,90913.0,90902.0,0.220017]
["bitfinex","BTCUSD",1731779949531,0.21905855,90913.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731779949764,0.10906255,90913.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731779949967,0.10906255,90913.0,90908.0,0.11]
["bitfinex","BTCUSD",1731779952778,0.10906255,90908.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731779952984,0.10906255,90908.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731779953189,0.10906255,90908.0,90904.0,0.110005]
["bitfinex","BTCUSD",1731779953432,0.10906255,90908.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731779954117,0.10906255,90908.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779954118,0.110009,90902.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779954345,0.10906255,90901.0,90900.0,5.0]
["bitfinex","BTCUSD",1731779955018,0.10906255,90901.0,90900.0,5.110011]
["bitfinex","BTCUSD",1731779959491,0.219994,90912.0,90900.0,5.110011]
["bitfinex","BTCUSD",1731779959492,0.04491859,90918.0,90900.0,0.08230516]
["bitfinex","BTCUSD",1731779959732,0.10906255,90916.0,90907.0,0.220005]
["bitfinex","BTCUSD",1731779959958,0.10906255,90916.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731779960186,0.10906255,90916.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731779960401,0.10906255,90916.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731779960620,0.10906255,90916.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731779960856,0.1651264,90935.0,90912.0,0.30229616]
["bitfinex","BTCUSD",1731779961116,0.10906255,90934.0,90923.0,0.219966]
["bitfinex","BTCUSD",1731779961355,0.109974,90930.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731779961570,0.109974,90930.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779961571,0.10906255,90929.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779961790,0.10906255,90929.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731779962000,0.21903855,90929.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731779962210,0.10906255,90929.0,90924.0,0.10998]
["bitfinex","BTCUSD",1731779962462,0.023,90928.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779962676,0.10906255,90927.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731779962888,0.10906255,90927.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731779963564,0.10906255,90927.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731779963819,0.10906255,90927.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731779964085,0.10906255,90927.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731779964301,0.10906255,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731779965612,0.00906255,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731779967761,0.00906255,90927.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731779967993,0.00906255,90927.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779968201,0.00906255,90927.0,90920.0,0.219972]
["bitfinex","BTCUSD",1731779968414,0.00906255,90927.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731779968415,0.109982,90924.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731779969083,0.10906255,90926.0,90920.0,0.10953933]
["bitfinex","BTCUSD",1731779969527,0.21904155,90926.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731779970805,0.10906255,90926.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731779971603,0.10906255,90926.0,90921.0,0.109984]
["bitfinex","BTCUSD",1731779973452,0.10906255,90926.0,90920.0,0.329959]
["bitfinex","BTCUSD",1731779973657,0.10906255,90926.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779973895,0.10906255,90926.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731779974300,0.10906255,90926.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779974527,0.10906255,90926.0,90921.0,0.109984]
["bitfinex","BTCUSD",1731779974919,0.10906255,90926.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731779975128,0.10906255,90926.0,90921.0,0.109984]
["bitfinex","BTCUSD",1731779975619,0.10906255,90926.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731779976042,0.00906255,90926.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731779976563,0.00906255,90926.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731779978228,0.01077635,90926.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731779978531,0.0017138,90926.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731779979670,0.1116938,90926.0,90921.0,0.109984]
["bitfinex","BTCUSD",1731779981626,0.2216728,90926.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779982070,0.10998,90925.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779982295,0.109983,90924.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779983581,0.0017138,90926.0,90920.0,0.1108429]
["bitfinex","BTCUSD",1731779983800,0.0017138,90926.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779983950,0.109981,90925.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779984363,0.1116938,90926.0,90920.0,0.1108429]
["bitfinex","BTCUSD",1731779984581,0.0017138,90926.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779984792,0.109982,90924.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779985210,0.0017138,90926.0,90920.0,0.0008569]
["bitfinex","BTCUSD",1731779985211,0.0017138,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731779985424,0.0247138,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731779986543,0.0017138,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731779990372,0.0017138,90926.0,90925.0,0.1108369]
["bitfinex","BTCUSD",1731779993467,0.0017138,90926.0,90925.0,0.0008569]
["bitfinex","BTCUSD",1731779993667,0.0017138,90926.0,90925.0,0.1108369]
["bitfinex","BTCUSD",1731779998296,0.0017138,90926.0,90925.0,0.0008569]
["bitfinex","BTCUSD",1731779999160,0.0017138,90926.0,90925.0,0.1108369]
["bitfinex","BTCUSD",1731780002952,0.0017138,90926.0,90925.0,0.19314206]
["bitfinex","BTCUSD",1731780006779,0.1346928,90926.0,90925.0,0.0008569]
["bitfinex","BTCUSD",1731780007237,0.219961,90925.0,90910.0,0.005]
["bitfinex","BTCUSD",1731780007457,0.023,90924.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731780007702,0.109987,90920.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731780007913,0.109993,90915.0,90910.0,0.114998]
["bitfinex","BTCUSD",1731780008837,0.132994,90914.0,90908.0,0.005]
["bitfinex","BTCUSD",1731780009045,0.023,90912.0,90908.0,0.005]
["bitfinex","BTCUSD",1731780009270,0.023,90912.0,90907.0,0.09229887]
["bitfinex","BTCUSD",1731780009946,0.023,90912.0,90908.0,0.11]
["bitfinex","BTCUSD",1731780010856,0.023,90913.0,90902.0,0.220016]
["bitfinex","BTCUSD",1731780011095,0.023,90914.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731780011330,0.023,90913.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731780011572,0.023,90913.0,90902.0,0.08230516]
["bitfinex","BTCUSD",1731780011797,0.023,90912.0,90906.0,0.110002]
["bitfinex","BTCUSD",1731780012032,0.023,90912.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731780012500,0.023,90912.0,90907.0,0.100001]
["bitfinex","BTCUSD",1731780012956,0.109997,90912.0,90907.0,0.100001]
["bitfinex","BTCUSD",1731780014413,0.109997,90912.0,90907.0,0.1008579]
["bitfinex","BTCUSD",1731780014906,0.109997,90911.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780015605,0.023,90916.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780015851,0.109996,90912.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780016088,0.109996,90912.0,90907.0,0.1108589]
["bitfinex","BTCUSD",1731780016568,0.109996,90912.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780017232,0.023,90913.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731780017680,0.023,90917.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780017915,0.109992,90916.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731780018171,0.023,90917.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731780018172,0.109994,90914.0,90908.0,0.11]
["bitfinex","BTCUSD",1731780018387,0.109994,90914.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780018388,0.001714,90932.0,90915.0,0.08230516]
["bitfinex","BTCUSD",1731780018678,0.04668205,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780019328,0.04668205,90926.0,90915.0,0.08230516]
["bitfinex","BTCUSD",1731780019552,0.04668205,90926.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731780019797,0.04668205,90926.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731780020513,0.04668205,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780020774,0.0017138,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780023240,0.0017138,90926.0,90920.0,0.219973]
["bitfinex","BTCUSD",1731780023455,0.0017138,90926.0,90919.0,0.219976]
["bitfinex","BTCUSD",1731780023891,0.0017138,90926.0,90918.0,0.1651264]
["bitfinex","BTCUSD",1731780024106,0.0017138,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780027127,0.023,90925.0,90904.0,0.12535298]
["bitfinex","BTCUSD",1731780027363,0.023,90922.0,90918.0,0.1651264]
["bitfinex","BTCUSD",1731780027582,0.132984,90922.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731780027790,0.023,90924.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780028002,0.023,90923.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780028710,0.023,90925.0,90921.0,0.109984]
["bitfinex","BTCUSD",1731780028921,0.023,90925.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780028922,0.132981,90925.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780029167,0.132981,90925.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731780029394,0.0017138,90926.0,90909.0,0.22]
["bitfinex","BTCUSD",1731780029604,0.0017138,90926.0,90908.0,0.1701264]
["bitfinex","BTCUSD",1731780029605,0.0017138,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780030716,0.0017138,90926.0,90916.0,0.219983]
["bitfinex","BTCUSD",1731780030920,0.0017138,90926.0,90918.0,0.3851044]
["bitfinex","BTCUSD",1731780031144,0.0017138,90926.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731780032219,0.109982,90924.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780032438,0.023,90925.0,90908.0,0.1651264]
["bitfinex","BTCUSD",1731780032688,0.023,90925.0,90919.0,0.1651264]
["bitfinex","BTCUSD",1731780032913,0.023,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731780033156,0.132984,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731780034053,0.109982,90924.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731780034318,0.023,90923.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731780034959,0.109983,90923.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731780035181,0.023,90922.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731780035668,0.023,90923.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731780035874,0.023,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731780036317,0.132984,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731780036529,0.132984,90922.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731780036957,0.0017138,90926.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780036958,0.132981,90925.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780037170,0.023,90923.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731780037611,0.109986,90921.0,90913.0,0.219988]
["bitfinex","BTCUSD",1731780037824,0.109993,90915.0,90910.0,0.1651264]
["bitfinex","BTCUSD",1731780038042,0.109995,90914.0,90910.0,0.1651264]
["bitfinex","BTCUSD",1731780038301,0.109991,90916.0,90915.0,0.001714]
["bitfinex","BTCUSD",1731780038520,0.109997,90912.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780038744,0.023,90916.0,90908.0,0.1651264]
["bitfinex","BTCUSD",1731780038992,0.242978,90918.0,90907.0,0.1108589]
["bitfinex","BTCUSD",1731780038993,0.109996,90913.0,90907.0,0.1108589]
["bitfinex","BTCUSD",1731780039214,0.109996,90913.0,90908.0,0.11]
["bitfinex","BTCUSD",1731780039439,0.023,90914.0,90907.0,0.0008569]
["bitfinex","BTCUSD",1731780039667,0.023,90911.0,90907.0,0.1108579]
["bitfinex","BTCUSD",1731780040387,0.023,90911.0,90900.0,0.000857]
["bitfinex","BTCUSD",1731780040388,0.109996,90912.0,90900.0,0.000857]
["bitfinex","BTCUSD",1731780040389,0.123,90907.0,90900.0,0.000857]
["bitfinex","BTCUSD",1731780040596,0.238009,90901.0,90900.0,0.000857]
["bitfinex","BTCUSD",1731780040843,0.36336198,90901.0,90900.0,0.000857]
["bitfinex","BTCUSD",1731780041051,0.36336198,90901.0,90880.0,0.13527648]
["bitfinex","BTCUSD",1731780041052,0.133034,90881.0,90880.0,0.13527648]
["bitfinex","BTCUSD",1731780041763,0.110037,90878.0,90859.0,0.1651264]
["bitfinex","BTCUSD",1731780042000,0.110037,90878.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731780042001,0.24209955,90878.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731780042216,0.24611465,90878.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731780042406,0.24611465,90878.0,90859.0,0.1651264]
["bitfinex","BTCUSD",1731780042658,0.24611465,90878.0,90859.0,0.2751854]
["bitfinex","BTCUSD",1731780042872,0.0270151,90878.0,90871.0,0.12535298]
["bitfinex","BTCUSD",1731780043067,0.1370521,90878.0,90871.0,0.12535298]
["bitfinex","BTCUSD",1731780043566,0.1370521,90878.0,90868.0,0.00305705]
["bitfinex","BTCUSD",1731780044272,0.1370521,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780044510,0.13798938,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780048330,0.24705193,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780052502,0.38541524,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780052716,0.34705193,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780053403,0.34209955,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780053840,0.38546286,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780054519,0.34709955,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780056475,0.38546286,90878.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780058052,0.110047,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780058357,0.28047286,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780058570,0.24210955,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780059903,0.28647489,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780064360,0.17741234,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780065348,0.133047,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780065850,0.22008,90876.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780066089,0.133047,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780066566,0.023,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780067019,0.023,90871.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780067270,0.110047,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780067525,0.133047,90870.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780068023,0.023,90875.0,90868.0,0.0008563]
["bitfinex","BTCUSD",1731780068262,0.023,90875.0,90868.0,0.0030571]
["bitfinex","BTCUSD",1731780068511,0.11004,90876.0,90869.0,0.1109042]
["bitfinex","BTCUSD",1731780068749,0.023,90875.0,90869.0,0.1109042]
["bitfinex","BTCUSD",1731780068974,0.023,90877.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780069204,0.220077,90877.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780069480,0.023,90874.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780069709,0.220089,90872.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780069979,0.220082,90875.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780070220,0.110044,90873.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780070454,0.110047,90871.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780070687,0.133047,90870.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780071852,0.04446763,90878.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780072121,0.1108923,90880.0,90872.0,0.12535298]
["bitfinex","BTCUSD",1731780072355,0.1108923,90880.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731780072580,0.1108923,90880.0,90872.0,0.22228965]
["bitfinex","BTCUSD",1731780072581,0.0008573,90880.0,90872.0,0.22228965]
["bitfinex","BTCUSD",1731780072821,0.0008573,90877.0,90872.0,0.22228965]
["bitfinex","BTCUSD",1731780073065,0.0008573,90877.0,90873.0,0.220087]
["bitfinex","BTCUSD",1731780073297,0.0008573,90877.0,90869.0,0.2209522]
["bitfinex","BTCUSD",1731780073298,0.0008573,90877.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780073538,0.11004,90876.0,90869.0,0.1109032]
["bitfinex","BTCUSD",1731780073783,0.11004,90876.0,90870.0,0.110046]
["bitfinex","BTCUSD",1731780074002,0.0008573,90877.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731780074249,0.0008573,90877.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780074487,0.0008573,90877.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731780074721,0.03431036,90876.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780074947,0.0008573,90877.0,90870.0,0.1651264]
["bitfinex","BTCUSD",1731780075190,0.0008573,90877.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731780075411,0.0008573,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731780076159,0.0008573,90877.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731780076381,0.0008573,90877.0,90874.0,0.00220064]
["bitfinex","BTCUSD",1731780076814,0.0008573,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731780077330,0.0008573,90877.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731780077540,0.0008573,90877.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731780077722,0.0008573,90877.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731780078196,0.0008573,90877.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731780078197,0.0008573,90877.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731780079352,0.0008573,90877.0,90872.0,0.220088]
["bitfinex","BTCUSD",1731780079353,0.0008573,90877.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731780079854,0.1108963,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731780080081,0.0008573,90877.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731780080297,0.0008573,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731780080511,0.110043,90874.0,90869.0,0.0058562]
["bitfinex","BTCUSD",1731780080741,0.110041,90876.0,90869.0,0.1159032]
["bitfinex","BTCUSD",1731780080986,0.110041,90876.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731780081239,0.110046,90871.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780081479,0.0008573,90877.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780081480,0.110047,90870.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780081942,0.133047,90870.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780082172,0.26574543,90870.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780082417,0.16737648,90870.0,90869.0,0.0008562]
["bitfinex","BTCUSD",1731780082654,0.133047,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780082868,0.23161923,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780083088,0.133047,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780083575,0.16738162,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780083802,0.53156405,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780084059,0.77266117,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780084540,0.55235054,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780084768,0.50856405,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780085468,0.47422943,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780085881,0.50856532,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780086381,0.47422943,90870.0,90869.0,5.1e-07]
["bitfinex","BTCUSD",1731780087585,0.47422943,90870.0,90868.0,0.00081681]
["bitfinex","BTCUSD",1731780087586,0.233048,90869.0,90868.0,0.00081681]
["bitfinex","BTCUSD",1731780087795,0.023,90861.0,90856.0,0.15017319]
["bitfinex","BTCUSD",1731780088010,0.24715436,90859.0,90856.0,0.15017319]
["bitfinex","BTCUSD",1731780088234,0.36418243,90860.0,90856.0,0.26023719]
["bitfinex","BTCUSD",1731780088235,0.19772198,90857.0,90856.0,0.26023719]
["bitfinex","BTCUSD",1731780088481,0.51668223,90869.0,90857.0,0.005]
["bitfinex","BTCUSD",1731780088482,0.24715436,90859.0,90857.0,0.005]
["bitfinex","BTCUSD",1731780088703,0.24715436,90861.0,90860.0,0.115059]
["bitfinex","BTCUSD",1731780088911,0.24715436,90863.0,90860.0,0.005]
["bitfinex","BTCUSD",1731780089142,0.24715436,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731780089375,0.29658523,90872.0,90860.0,0.005]
["bitfinex","BTCUSD",1731780089376,0.24715436,90866.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731780089623,0.24715436,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731780089858,0.24715436,90866.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731780089859,0.24715644,90866.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731780090093,0.24715644,90866.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731780090298,0.36494193,90865.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731780090738,0.38794193,90865.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731780090983,0.38794193,90865.0,90864.0,0.109993]
["bitfinex","BTCUSD",1731780091416,0.58567085,90865.0,90864.0,0.109993]
["bitfinex","BTCUSD",1731780091634,0.38794193,90865.0,90864.0,0.109993]
["bitfinex","BTCUSD",1731780091849,0.63509837,90865.0,90864.0,0.109993]
["bitfinex","BTCUSD",1731780092289,0.023,90866.0,90864.0,0.109993]
["bitfinex","BTCUSD",1731780092520,0.023,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731780092745,0.023,90866.0,90863.0,0.005]
["bitfinex","BTCUSD",1731780092985,0.023,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731780093454,0.023,90865.0,90863.0,0.005]
["bitfinex","BTCUSD",1731780093667,0.562766,90864.0,90863.0,0.115054]
["bitfinex","BTCUSD",1731780093883,0.19773854,90864.0,90863.0,0.115054]
["bitfinex","BTCUSD",1731780094129,0.19773854,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731780094356,0.19773854,90867.0,90866.0,0.115052]
["bitfinex","BTCUSD",1731780094592,0.19773854,90873.0,90872.0,0.005]
["bitfinex","BTCUSD",1731780094865,0.14832373,90874.0,90873.0,0.007]
["bitfinex","BTCUSD",1731780095080,0.09887551,90874.0,90873.0,0.117043]
["bitfinex","BTCUSD",1731780095267,0.14832373,90875.0,90874.0,0.335125]
["bitfinex","BTCUSD",1731780095525,0.023,90876.0,90874.0,0.335125]
["bitfinex","BTCUSD",1731780095526,0.023,90876.0,90875.0,0.115041]
["bitfinex","BTCUSD",1731780095738,0.0238573,90877.0,90875.0,0.005]
["bitfinex","BTCUSD",1731780095959,0.0238573,90877.0,90874.0,0.220083]
["bitfinex","BTCUSD",1731780095960,0.0008573,90877.0,90876.0,0.11504]
["bitfinex","BTCUSD",1731780096437,0.36583577,90877.0,90876.0,0.11504]
["bitfinex","BTCUSD",1731780096911,0.0008573,90877.0,90876.0,0.11504]
["bitfinex","BTCUSD",1731780097123,0.0008573,90877.0,90876.0,0.11924051]
["bitfinex","BTCUSD",1731780097602,0.09970435,90877.0,90876.0,0.23330306]
["bitfinex","BTCUSD",1731780097836,0.0008573,90877.0,90876.0,0.23110255]
["bitfinex","BTCUSD",1731780098931,0.0008573,90877.0,90876.0,0.23330297]
["bitfinex","BTCUSD",1731780099201,0.0008573,90877.0,90876.0,0.23610255]
["bitfinex","BTCUSD",1731780100538,0.0008573,90877.0,90876.0,0.36145553]
["bitfinex","BTCUSD",1731780102875,0.0008573,90880.0,90879.0,0.127036]
["bitfinex","BTCUSD",1731780103094,0.0008573,90880.0,90879.0,0.23829855]
["bitfinex","BTCUSD",1731780104002,0.0008573,90880.0,90879.0,0.23609855]
["bitfinex","BTCUSD",1731780104227,0.0008573,90880.0,90879.0,0.23565671]
["bitfinex","BTCUSD",1731780104493,0.0008573,90880.0,90879.0,0.25728827]
["bitfinex","BTCUSD",1731780104725,0.09961443,90923.0,90879.0,0.25728827]
["bitfinex","BTCUSD",1731780104726,0.001714,90932.0,90931.0,0.12153116]
["bitfinex","BTCUSD",1731780106579,0.001714,90932.0,90931.0,0.12131024]
["bitfinex","BTCUSD",1731780106806,0.001714,90932.0,90931.0,0.12108932]
["bitfinex","BTCUSD",1731780107017,0.6602149,90933.0,90932.0,0.116972]
["bitfinex","BTCUSD",1731780107018,0.6519289,90933.0,90932.0,0.116972]
["bitfinex","BTCUSD",1731780107259,0.6519289,90933.0,90932.0,0.22603455]
["bitfinex","BTCUSD",1731780108126,0.6519289,90933.0,90932.0,0.11408832]
["bitfinex","BTCUSD",1731780109785,0.6602149,90943.0,90933.0,0.219942]
["bitfinex","BTCUSD",1731780109786,0.023,90942.0,90933.0,0.219942]
["bitfinex","BTCUSD",1731780109991,0.023,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731780111654,0.023,90942.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731780111890,0.023,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731780112124,0.023,90942.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731780113050,0.023,90942.0,90935.0,0.00411632]
["bitfinex","BTCUSD",1731780113282,0.023,90942.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731780113498,0.023,90942.0,90938.0,0.21993]
["bitfinex","BTCUSD",1731780113716,0.023,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731780115050,0.023,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731780115302,0.13296,90942.0,90936.0,0.11408232]
["bitfinex","BTCUSD",1731780115525,0.023,90942.0,90936.0,0.00411632]
["bitfinex","BTCUSD",1731780116182,0.023,90942.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731780116896,0.023,90942.0,90939.0,0.10976139]
["bitfinex","BTCUSD",1731780117135,0.023,90942.0,90936.0,0.00411632]
["bitfinex","BTCUSD",1731780117911,0.109964,90939.0,90932.0,0.109971]
["bitfinex","BTCUSD",1731780118127,0.109971,90933.0,90926.0,0.00411632]
["bitfinex","BTCUSD",1731780118377,0.132973,90932.0,90927.0,0.05666988]
["bitfinex","BTCUSD",1731780118624,0.29793052,90932.0,90926.0,0.00411632]
["bitfinex","BTCUSD",1731780118897,0.109974,90930.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780119121,0.109974,90930.0,90920.0,0.219972]
["bitfinex","BTCUSD",1731780119122,0.023,90929.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731780119342,0.023,90929.0,90924.0,0.219963]
["bitfinex","BTCUSD",1731780119594,0.023,90929.0,90922.0,0.00411632]
["bitfinex","BTCUSD",1731780119595,0.023,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731780119827,0.023,90931.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731780120042,0.132973,90931.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731780120526,0.023,90931.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731780120980,0.132973,90931.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731780121206,0.109974,90930.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731780121449,0.023,90929.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731780121727,0.023,90931.0,90922.0,0.00411632]
["bitfinex","BTCUSD",1731780121931,0.023,90931.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731780122398,0.132973,90931.0,90926.0,0.109978]
["bitfinex","BTCUSD",1731780122629,0.023,90938.0,90927.0,0.22407232]
["bitfinex","BTCUSD",1731780122816,0.023,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731780123793,0.0008565,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731780125211,0.0008565,90942.0,90941.0,0.11407732]
["bitfinex","BTCUSD",1731780125429,0.0008565,90942.0,90941.0,0.11627628]
["bitfinex","BTCUSD",1731780127209,0.0008565,90942.0,90941.0,0.11407732]
["bitfinex","BTCUSD",1731780129359,0.0008565,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731780129587,0.0008565,90942.0,90941.0,0.11407732]
["bitfinex","BTCUSD",1731780129834,0.0008565,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731780130036,0.0008565,90942.0,90941.0,0.11407732]
["bitfinex","BTCUSD",1731780132567,0.0008565,90942.0,90941.0,0.11627626]
["bitfinex","BTCUSD",1731780133522,0.0008565,90942.0,90941.0,0.11827626]
["bitfinex","BTCUSD",1731780134488,0.0008565,90942.0,90941.0,0.23733871]
["bitfinex","BTCUSD",1731780134720,0.0008565,90942.0,90941.0,0.23513987]
["bitfinex","BTCUSD",1731780135175,0.0008565,90942.0,90941.0,0.35549285]
["bitfinex","BTCUSD",1731780135401,0.0008565,90942.0,90941.0,0.36049285]
["bitfinex","BTCUSD",1731780135625,0.0008565,90942.0,90941.0,0.35549285]
["bitfinex","BTCUSD",1731780136118,0.0008565,90942.0,90941.0,0.36049285]
["bitfinex","BTCUSD",1731780141345,0.00164961,90956.0,90941.0,0.36049285]
["bitfinex","BTCUSD",1731780141346,0.00164961,90956.0,90955.0,0.2514133]
["bitfinex","BTCUSD",1731780141567,0.00164961,90956.0,90955.0,0.36047585]
["bitfinex","BTCUSD",1731780146173,0.00164961,90956.0,90955.0,0.23512287]
["bitfinex","BTCUSD",1731780146395,0.00164961,90956.0,90955.0,0.22512287]
["bitfinex","BTCUSD",1731780146651,0.00164961,90956.0,90955.0,0.11406032]
["bitfinex","BTCUSD",1731780147115,0.00164961,90956.0,90955.0,0.11606032]
["bitfinex","BTCUSD",1731780148022,0.00164961,90956.0,90955.0,0.23232144]
["bitfinex","BTCUSD",1731780148249,0.00164961,90956.0,90955.0,0.23012287]
["bitfinex","BTCUSD",1731780148518,0.00164961,90956.0,90955.0,0.23232123]
["bitfinex","BTCUSD",1731780148980,0.00164961,90956.0,90955.0,0.23232121]
["bitfinex","BTCUSD",1731780149681,0.00164961,90956.0,90955.0,0.23012287]
["bitfinex","BTCUSD",1731780151833,0.00164961,90956.0,90955.0,0.22312287]
["bitfinex","BTCUSD",1731780152081,0.00164961,90956.0,90955.0,0.11406032]
["bitfinex","BTCUSD",1731780153929,0.00164961,90956.0,90955.0,0.11606032]
["bitfinex","BTCUSD",1731780154590,0.00250621,90956.0,90955.0,0.11606032]
["bitfinex","BTCUSD",1731780157405,0.00250621,90956.0,90955.0,0.11406032]
["bitfinex","BTCUSD",1731780157621,0.00250621,90956.0,90955.0,0.11606032]
["bitfinex","BTCUSD",1731780168016,0.02309035,90956.0,90955.0,0.11606032]
["bitfinex","BTCUSD",1731780168898,0.00250621,90956.0,90955.0,0.11606032]
["bitfinex","BTCUSD",1731780174629,0.00250621,90956.0,90955.0,0.11406032]
["bitfinex","BTCUSD",1731780176247,0.00250621,90956.0,90955.0,0.00411632]
["bitfinex","BTCUSD",1731780176248,0.02550621,90956.0,90955.0,0.00411632]
["bitfinex","BTCUSD",1731780176485,0.02550621,90956.0,90955.0,0.11406032]
["bitfinex","BTCUSD",1731780177179,0.02550621,90956.0,90955.0,0.11093847]
["bitfinex","BTCUSD",1731780179775,0.00250621,90956.0,90955.0,0.11093847]
["bitfinex","BTCUSD",1731780179999,0.00250621,90956.0,90955.0,0.11313699]
["bitfinex","BTCUSD",1731780180456,0.00250621,90956.0,90955.0,0.11093847]
["bitfinex","BTCUSD",1731780180932,0.00250621,90956.0,90955.0,0.22500102]
["bitfinex","BTCUSD",1731780181149,0.00250621,90956.0,90955.0,0.22719949]
["bitfinex","BTCUSD",1731780181365,0.00250621,90956.0,90955.0,0.22919949]
["bitfinex","BTCUSD",1731780182343,0.00250621,90956.0,90955.0,0.22700102]
["bitfinex","BTCUSD",1731780182604,0.00250621,90956.0,90955.0,0.27959319]
["bitfinex","BTCUSD",1731780183065,0.00250621,90956.0,90955.0,0.37814816]
["bitfinex","BTCUSD",1731780183299,0.00250621,90956.0,90955.0,0.37594979]
["bitfinex","BTCUSD",1731780183735,0.00250621,90956.0,90955.0,0.27739482]
["bitfinex","BTCUSD",1731780183946,0.00250621,90956.0,90955.0,0.27959316]
["bitfinex","BTCUSD",1731780184164,0.00250621,90956.0,90955.0,0.37814813]
["bitfinex","BTCUSD",1731780184387,0.00250621,90956.0,90955.0,0.37594979]
["bitfinex","BTCUSD",1731780184572,0.00250621,90956.0,90955.0,0.27739482]
["bitfinex","BTCUSD",1731780184844,0.00250621,90956.0,90955.0,0.37591894]
["bitfinex","BTCUSD",1731780185085,0.00250621,90956.0,90955.0,0.42522727]
["bitfinex","BTCUSD",1731780185314,0.00250621,90956.0,90955.0,0.64105124]
["bitfinex","BTCUSD",1731780186281,0.00250621,90956.0,90955.0,0.78759819]
["bitfinex","BTCUSD",1731780186499,0.00250621,90956.0,90955.0,0.42514598]
["bitfinex","BTCUSD",1731780186724,0.00173421,90956.0,90955.0,0.42514598]
["bitfinex","BTCUSD",1731780187183,0.00173421,90956.0,90955.0,0.63978056]
["bitfinex","BTCUSD",1731780187655,0.00173421,90956.0,90955.0,0.27739482]
["bitfinex","BTCUSD",1731780188142,0.00173421,90956.0,90955.0,0.42512788]
["bitfinex","BTCUSD",1731780188378,0.00173421,90956.0,90955.0,0.4251061]
["bitfinex","BTCUSD",1731780188617,0.00173421,90956.0,90955.0,0.27739482]
["bitfinex","BTCUSD",1731780189822,0.00173421,90956.0,90955.0,0.4027478]
["bitfinex","BTCUSD",1731780189823,0.0008566,90956.0,90955.0,0.4027478]
["bitfinex","BTCUSD",1731780190077,0.0008575,90968.0,90967.0,0.11792347]
["bitfinex","BTCUSD",1731780190290,0.0008575,90968.0,90967.0,0.35193876]
["bitfinex","BTCUSD",1731780193738,0.0008575,90968.0,90967.0,0.22658578]
["bitfinex","BTCUSD",1731780193946,0.0008575,90968.0,90967.0,0.35193876]
["bitfinex","BTCUSD",1731780194395,0.0008575,90968.0,90967.0,0.27042438]
["bitfinex","BTCUSD",1731780195996,0.0008575,90968.0,90967.0,0.26842438]
["bitfinex","BTCUSD",1731780196211,0.00581225,90968.0,90967.0,0.27042438]
["bitfinex","BTCUSD",1731780196436,0.0008575,90968.0,90967.0,0.27042438]
["bitfinex","BTCUSD",1731780199675,0.0008575,90968.0,90967.0,0.27542438]
["bitfinex","BTCUSD",1731780201293,0.0008575,90968.0,90967.0,0.27713678]
["bitfinex","BTCUSD",1731780202202,0.0008575,90968.0,90967.0,0.27933499]
["bitfinex","BTCUSD",1731780202686,0.0008575,90968.0,90967.0,0.27713678]
["bitfinex","BTCUSD",1731780202904,0.0008574,90971.0,90969.0,0.12252123]
["bitfinex","BTCUSD",1731780203134,0.0008574,90971.0,90970.0,0.24787321]
["bitfinex","BTCUSD",1731780203363,0.0008574,90971.0,90970.0,0.35719668]
["bitfinex","BTCUSD",1731780203809,0.0008574,90971.0,90970.0,0.39665053]
["bitfinex","BTCUSD",1731780204999,0.0008574,90971.0,90970.0,0.43427129]
["bitfinex","BTCUSD",1731780206430,4e-07,90971.0,90970.0,0.43427129]
["bitfinex","BTCUSD",1731780207311,4e-07,90971.0,90970.0,0.53265947]
["bitfinex","BTCUSD",1731780207536,4e-07,90971.0,90970.0,0.53243788]
["bitfinex","BTCUSD",1731780207756,4e-07,90971.0,90970.0,0.53242056]
["bitfinex","BTCUSD",1731780207975,0.16495752,90978.0,90977.0,0.12735298]
["bitfinex","BTCUSD",1731780208210,0.16495752,90978.0,90977.0,0.34633253]
["bitfinex","BTCUSD",1731780208466,0.17027206,90978.0,90977.0,0.38578638]
["bitfinex","BTCUSD",1731780208708,0.17027206,90978.0,90977.0,0.34633253]
["bitfinex","BTCUSD",1731780209151,0.16527206,90978.0,90977.0,0.34633253]
["bitfinex","BTCUSD",1731780210704,0.13018015,90978.0,90977.0,0.34633253]
["bitfinex","BTCUSD",1731780211586,0.13018015,90978.0,90977.0,0.34568942]
["bitfinex","BTCUSD",1731780211851,0.09517228,90978.0,90977.0,0.34568942]
["bitfinex","BTCUSD",1731780212780,0.09517228,90978.0,90977.0,0.39011106]
["bitfinex","BTCUSD",1731780213002,0.09602848,90978.0,90977.0,0.39011106]
["bitfinex","BTCUSD",1731780213218,0.09071394,90978.0,90977.0,0.39011106]
["bitfinex","BTCUSD",1731780213920,0.0008562,90978.0,90977.0,0.39011106]
["bitfinex","BTCUSD",1731780214999,0.16581372,90978.0,90977.0,0.39011106]
["bitfinex","BTCUSD",1731780215493,0.17118089,90978.0,90977.0,0.39011106]
["bitfinex","BTCUSD",1731780218665,0.17118089,90978.0,90977.0,0.39037196]
["bitfinex","BTCUSD",1731780219577,0.17118089,90978.0,90977.0,0.26501898]
["bitfinex","BTCUSD",1731780219817,0.17118089,90978.0,90977.0,0.15595643]
["bitfinex","BTCUSD",1731780221835,0.00622337,90978.0,90977.0,0.26501898]
["bitfinex","BTCUSD",1731780222312,0.0008562,90978.0,90977.0,0.26501898]
["bitfinex","BTCUSD",1731780224539,0.0008562,90978.0,90977.0,0.26366209]
["bitfinex","BTCUSD",1731780224751,0.0008562,90978.0,90977.0,0.26501898]
["bitfinex","BTCUSD",1731780225522,0.0008562,90978.0,90977.0,0.2387553]
["bitfinex","BTCUSD",1731780225761,0.0008562,90978.0,90977.0,0.23875529]
["bitfinex","BTCUSD",1731780225974,0.0008562,90978.0,90977.0,5.23875529]
["bitfinex","BTCUSD",1731780227285,0.0008562,90978.0,90977.0,5.23875528]
["bitfinex","BTCUSD",1731780228230,0.0008562,90978.0,90977.0,5.23875527]
["bitfinex","BTCUSD",1731780228934,0.0008562,90978.0,90977.0,5.36275136]
["bitfinex","BTCUSD",1731780229148,0.0008562,90978.0,90977.0,5.36410825]
["bitfinex","BTCUSD",1731780229389,0.0008562,90978.0,90977.0,5.36410824]
["bitfinex","BTCUSD",1731780230795,0.16581372,90978.0,90977.0,5.36410824]
["bitfinex","BTCUSD",1731780231508,0.16071838,90978.0,90977.0,5.36410824]
["bitfinex","BTCUSD",1731780232414,0.16071838,90978.0,90977.0,5.36275135]
["bitfinex","BTCUSD",1731780232652,0.16071838,90978.0,90977.0,5.36410824]
["bitfinex","BTCUSD",1731780233302,0.251714,90989.0,90978.0,0.11127289]
["bitfinex","BTCUSD",1731780233523,0.251714,90989.0,90978.0,0.2205963]
["bitfinex","BTCUSD",1731780233988,0.251714,90989.0,90978.0,0.3189501]
["bitfinex","BTCUSD",1731780234706,0.251714,90989.0,90978.0,0.2205963]
["bitfinex","BTCUSD",1731780234929,0.251714,90989.0,90978.0,0.31895713]
["bitfinex","BTCUSD",1731780235391,0.251714,90989.0,90978.0,0.57416097]
["bitfinex","BTCUSD",1731780235638,0.251714,90989.0,90978.0,0.368128]
["bitfinex","BTCUSD",1731780235880,0.2467134,90979.0,90978.0,0.368128]
["bitfinex","BTCUSD",1731780236099,0.2467134,90979.0,90978.0,0.2205963]
["bitfinex","BTCUSD",1731780238641,0.2467134,90979.0,90978.0,0.57387091]
["bitfinex","BTCUSD",1731780239840,0.2467134,90979.0,90978.0,0.77058461]
["bitfinex","BTCUSD",1731780240058,0.2467134,90979.0,90978.0,0.57387091]
["bitfinex","BTCUSD",1731780240966,0.2467134,90979.0,90978.0,0.77007101]
["bitfinex","BTCUSD",1731780241193,0.2467134,90979.0,90978.0,0.57333936]
["bitfinex","BTCUSD",1731780241895,0.2467134,90979.0,90978.0,0.2205963]
["bitfinex","BTCUSD",1731780242598,0.2467134,90979.0,90978.0,0.2435963]
["bitfinex","BTCUSD",1731780242827,0.2467134,90979.0,90978.0,0.3257267]
["bitfinex","BTCUSD",1731780243319,0.2467134,90979.0,90978.0,0.50623921]
["bitfinex","BTCUSD",1731780243808,0.2467134,90979.0,90978.0,0.2205963]
["bitfinex","BTCUSD",1731780244047,0.2467134,90979.0,90978.0,0.22059629]
["bitfinex","BTCUSD",1731780245015,0.2467134,90979.0,90978.0,0.26453529]
["bitfinex","BTCUSD",1731780245938,0.2467134,90979.0,90978.0,0.34666569]
["bitfinex","BTCUSD",1731780246162,0.2467134,90979.0,90978.0,0.2192394]
["bitfinex","BTCUSD",1731780246822,0.2467134,90979.0,90978.0,0.22059629]
["bitfinex","BTCUSD",1731780247298,0.2467134,90979.0,90978.0,0.2192394]
["bitfinex","BTCUSD",1731780247543,0.2467134,90979.0,90978.0,0.19816396]
["bitfinex","BTCUSD",1731780247775,0.2467134,90979.0,90978.0,0.19952085]
["bitfinex","BTCUSD",1731780248211,0.2467134,90979.0,90978.0,0.19816396]
["bitfinex","BTCUSD",1731780248501,0.2467134,90979.0,90978.0,0.19952085]
["bitfinex","BTCUSD",1731780250551,0.2467134,90979.0,90978.0,0.19816396]
["bitfinex","BTCUSD",1731780250780,0.2467134,90979.0,90978.0,0.08910141]
["bitfinex","BTCUSD",1731780251021,0.2467134,90979.0,90978.0,0.00026085]
["bitfinex","BTCUSD",1731780251241,0.2467134,90979.0,90978.0,0.11017685]
["bitfinex","BTCUSD",1731780251495,0.0017134,90979.0,90978.0,0.2192394]
["bitfinex","BTCUSD",1731780251981,0.0017134,90979.0,90978.0,0.22059629]
["bitfinex","BTCUSD",1731780252208,0.0017134,90979.0,90978.0,0.11017685]
["bitfinex","BTCUSD",1731780254010,0.0017134,90979.0,90978.0,0.00026085]
["bitfinex","BTCUSD",1731780254227,0.1116284,90979.0,90978.0,0.00026085]
["bitfinex","BTCUSD",1731780254452,0.0017134,90979.0,90978.0,0.00026085]
["bitfinex","BTCUSD",1731780254675,0.1534668,90980.0,90978.0,0.00026085]
["bitfinex","BTCUSD",1731780254907,0.1534668,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780255135,0.1534668,90980.0,90979.0,0.11017585]
["bitfinex","BTCUSD",1731780255384,0.1534668,90980.0,90979.0,0.00026085]
["bitfinex","BTCUSD",1731780256571,0.1534668,90980.0,90977.0,5.10131077]
["bitfinex","BTCUSD",1731780257014,0.1534668,90980.0,90977.0,5.03693534]
["bitfinex","BTCUSD",1731780257238,0.1534668,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780257456,0.1584668,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780260771,0.1584668,90980.0,90978.0,0.0017142]
["bitfinex","BTCUSD",1731780260985,0.1584668,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780261441,0.0067134,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780262163,0.0017134,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780262424,0.0067134,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731780264160,0.0067134,90980.0,90979.0,0.11127189]
["bitfinex","BTCUSD",1731780264394,0.0017134,90980.0,90979.0,0.22033444]
["bitfinex","BTCUSD",1731780268906,0.0067134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780269347,0.0067134,90980.0,90979.0,0.22033444]
["bitfinex","BTCUSD",1731780269575,0.0067134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780270571,0.0017134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780270827,0.0017134,90980.0,90979.0,0.22033444]
["bitfinex","BTCUSD",1731780272201,0.0067134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780272908,0.0017134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780273136,0.0067134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780273828,0.0017134,90980.0,90979.0,0.22033444]
["bitfinex","BTCUSD",1731780274056,0.0067134,90980.0,90979.0,0.21897755]
["bitfinex","BTCUSD",1731780275964,0.0017134,90980.0,90979.0,0.22033444]
["bitfinex","BTCUSD",1731780277136,0.15838532,90988.0,90979.0,0.11041944]
["bitfinex","BTCUSD",1731780277385,0.15838532,90988.0,90987.0,0.11126189]
["bitfinex","BTCUSD",1731780280011,0.15838532,90988.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731780280228,0.15924242,90988.0,90987.0,0.11126189]
["bitfinex","BTCUSD",1731780283461,0.0008571,90988.0,90987.0,0.22032444]
["bitfinex","BTCUSD",1731780283693,0.0008571,90988.0,90987.0,0.26495537]
["bitfinex","BTCUSD",1731780289949,0.0008571,90988.0,90987.0,0.34712575]
["bitfinex","BTCUSD",1731780292043,0.0008571,90988.0,90987.0,0.34576886]
["bitfinex","BTCUSD",1731780292289,0.0008571,90988.0,90987.0,0.34748286]
["bitfinex","BTCUSD",1731780292521,0.0008571,90988.0,90987.0,0.34883975]
["bitfinex","BTCUSD",1731780300086,0.0008571,90988.0,90987.0,0.43101013]
["bitfinex","BTCUSD",1731780300315,0.16581462,90988.0,90987.0,0.26666937]
["bitfinex","BTCUSD",1731780300550,0.16581462,90988.0,90987.0,0.34883975]
["bitfinex","BTCUSD",1731780300787,0.16581462,90988.0,90987.0,0.34748286]
["bitfinex","BTCUSD",1731780301023,0.16581462,90988.0,90987.0,0.53618051]
["bitfinex","BTCUSD",1731780301024,0.0008571,90988.0,90987.0,0.53618051]
["bitfinex","BTCUSD",1731780301533,0.0008571,90988.0,90987.0,0.45401013]
["bitfinex","BTCUSD",1731780301762,0.1426661,90989.0,90988.0,0.13426089]
["bitfinex","BTCUSD",1731780302003,0.1426661,90989.0,90988.0,0.24332344]
["bitfinex","BTCUSD",1731780302478,0.41495752,90999.0,90998.0,0.13424889]
["bitfinex","BTCUSD",1731780302479,0.25749773,90999.0,90998.0,0.13424889]
["bitfinex","BTCUSD",1731780302711,0.25749773,90999.0,90998.0,0.40629531]
["bitfinex","BTCUSD",1731780302943,0.25749773,90999.0,90998.0,0.48982258]
["bitfinex","BTCUSD",1731780303171,0.02660621,90999.0,90998.0,0.56796427]
["bitfinex","BTCUSD",1731780303407,0.00462821,90999.0,90998.0,0.56996427]
["bitfinex","BTCUSD",1731780303638,6.71789046,91000.0,90999.0,0.21438958]
["bitfinex","BTCUSD",1731780303875,6.71789046,91000.0,90999.0,0.24531044]
["bitfinex","BTCUSD",1731780304330,6.71789046,91000.0,90999.0,0.34325554]
["bitfinex","BTCUSD",1731780304560,6.71789046,91000.0,90999.0,0.24531044]
["bitfinex","BTCUSD",1731780304799,6.69591246,91000.0,90999.0,0.32345213]
["bitfinex","BTCUSD",1731780305035,6.67394819,91000.0,90999.0,0.32345213]
["bitfinex","BTCUSD",1731780305266,6.25239125,91000.0,90999.0,0.40562251]
["bitfinex","BTCUSD",1731780305508,6.25239125,91000.0,90999.0,0.50346629]
["bitfinex","BTCUSD",1731780305745,6.23041325,91000.0,90999.0,0.40562251]
["bitfinex","BTCUSD",1731780306663,6.23041325,91000.0,90999.0,0.50343766]
["bitfinex","BTCUSD",1731780307117,6.23041325,91000.0,90999.0,0.40562251]
["bitfinex","BTCUSD",1731780307806,6.16447925,91000.0,90999.0,0.36736592]
["bitfinex","BTCUSD",1731780308035,5.69896631,91000.0,90999.0,0.36736592]
["bitfinex","BTCUSD",1731780308279,5.69896631,91000.0,90999.0,0.40562251]
["bitfinex","BTCUSD",1731780309423,5.69896631,91000.0,90999.0,0.32345213]
["bitfinex","BTCUSD",1731780309702,5.67698831,91000.0,90999.0,0.32345213]
["bitfinex","BTCUSD",1731780310170,5.65501031,91000.0,90999.0,0.28519554]
["bitfinex","BTCUSD",1731780310393,5.56709831,91000.0,90999.0,0.28519554]
["bitfinex","BTCUSD",1731780310619,5.54512031,91000.0,90999.0,0.24531044]
["bitfinex","BTCUSD",1731780311059,5.52316186,91000.0,90999.0,0.32345213]
["bitfinex","BTCUSD",1731780312200,5.52216809,91000.0,90999.0,0.32345213]
["bitfinex","BTCUSD",1731780312674,5.52216809,91000.0,90999.0,0.28519554]
["bitfinex","BTCUSD",1731780313163,5.50118386,91000.0,90999.0,0.28519554]
["bitfinex","BTCUSD",1731780313417,5.50118386,91000.0,90999.0,0.48779289]
["bitfinex","BTCUSD",1731780313874,5.50118386,91000.0,90999.0,0.4495363]
["bitfinex","BTCUSD",1731780314357,4.9605005,91000.0,90999.0,0.56996327]
["bitfinex","BTCUSD",1731780314594,4.9605005,91000.0,90999.0,0.28519554]
["bitfinex","BTCUSD",1731780314595,4.2945325,91000.0,90999.0,0.28519554]
["bitfinex","BTCUSD",1731780314826,4.2945325,91000.0,90999.0,0.48779289]
["bitfinex","BTCUSD",1731780316009,4.15279339,91000.0,90999.0,0.56996327]
["bitfinex","BTCUSD",1731780316270,2.7081124,91000.0,90999.0,0.66774158]
["bitfinex","BTCUSD",1731780316511,2.47911484,91000.0,90999.0,0.71663074]
["bitfinex","BTCUSD",1731780316736,2.41554307,91000.0,90999.0,0.89751542]
["bitfinex","BTCUSD",1731780316979,2.03503905,91000.0,90999.0,0.89751542]
["bitfinex","BTCUSD",1731780317231,1.7396822,91000.0,90999.0,0.89677774]
["bitfinex","BTCUSD",1731780317443,1.17258316,91000.0,90999.0,0.92807038]
["bitfinex","BTCUSD",1731780317668,0.60161311,91000.0,90999.0,0.74759488]
["bitfinex","BTCUSD",1731780317889,0.03,91014.0,91000.0,0.00335689]
["bitfinex","BTCUSD",1731780318137,0.00610946,91009.0,91008.0,0.35974803]
["bitfinex","BTCUSD",1731780318373,0.07048446,91011.0,91010.0,0.11323489]
["bitfinex","BTCUSD",1731780318588,0.13975398,91016.0,91015.0,0.24986803]
["bitfinex","BTCUSD",1731780318811,0.0008976,91024.0,91018.0,0.11322489]
["bitfinex","BTCUSD",1731780319036,0.05420649,91019.0,91018.0,0.22228744]
["bitfinex","BTCUSD",1731780319262,0.03884705,91019.0,91018.0,0.30042913]
["bitfinex","BTCUSD",1731780319504,0.10577755,91031.0,91030.0,0.13620989]
["bitfinex","BTCUSD",1731780319936,0.18687416,91039.0,91038.0,0.11320089]
["bitfinex","BTCUSD",1731780319944,0.08390967,91039.0,91038.0,0.13620089]
["bitfinex","BTCUSD",1731780320186,0.08090967,91039.0,91038.0,0.4096042]
["bitfinex","BTCUSD",1731780320428,0.36495752,91041.0,91040.0,0.132841]
["bitfinex","BTCUSD",1731780320429,0.02360271,91041.0,91040.0,0.132841]
["bitfinex","BTCUSD",1731780320657,0.2,91052.0,91040.0,0.132841]
["bitfinex","BTCUSD",1731780320658,0.05939712,91049.0,91048.0,0.13618889]
["bitfinex","BTCUSD",1731780320898,0.03715856,91049.0,91048.0,0.37015062]
["bitfinex","BTCUSD",1731780321128,0.02456128,91049.0,91048.0,0.44945898]
["bitfinex","BTCUSD",1731780321365,0.2,91052.0,91051.0,0.13618489]
["bitfinex","BTCUSD",1731780321366,0.15073685,91052.0,91051.0,0.13618489]
["bitfinex","BTCUSD",1731780321615,0.18014614,91059.0,91058.0,0.13617689]
["bitfinex","BTCUSD",1731780321835,0.18014614,91059.0,91058.0,0.37013862]
["bitfinex","BTCUSD",1731780322061,0.18014614,91059.0,91058.0,0.41002372]
["bitfinex","BTCUSD",1731780322316,0.13661131,91059.0,91058.0,0.41002372]
["bitfinex","BTCUSD",1731780322539,0.0008569,91071.0,91058.0,0.41002372]
["bitfinex","BTCUSD",1731780322540,0.19828383,91062.0,91061.0,0.11317289]
["bitfinex","BTCUSD",1731780322764,0.19828383,91062.0,91061.0,0.22223544]
["bitfinex","BTCUSD",1731780323006,0.19828383,91062.0,91061.0,0.29085657]
["bitfinex","BTCUSD",1731780323240,0.04742402,91062.0,91061.0,0.29085657]
["bitfinex","BTCUSD",1731780323484,0.04742402,91062.0,91061.0,0.22223544]
["bitfinex","BTCUSD",1731780324234,0.02492133,91062.0,91061.0,0.24074145]
["bitfinex","BTCUSD",1731780324476,0.02492133,91062.0,91061.0,5.26709834]
["bitfinex","BTCUSD",1731780325213,3.3e-07,91062.0,91061.0,5.41104697]
["bitfinex","BTCUSD",1731780325891,0.20290021,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731780326121,0.20290021,91069.0,91068.0,0.22222744]
["bitfinex","BTCUSD",1731780326371,0.20290021,91069.0,91068.0,0.24522744]
["bitfinex","BTCUSD",1731780328244,0.20290021,91069.0,91068.0,0.22022744]
["bitfinex","BTCUSD",1731780328942,0.16861145,91069.0,91068.0,0.22022744]
["bitfinex","BTCUSD",1731780330097,0.16861145,91069.0,91068.0,0.22222744]
["bitfinex","BTCUSD",1731780330822,0.16861145,91069.0,91068.0,0.21887055]
["bitfinex","BTCUSD",1731780331324,0.16861145,91069.0,91068.0,0.22222744]
["bitfinex","BTCUSD",1731780332467,0.12060967,91069.0,91068.0,0.22222744]
["bitfinex","BTCUSD",1731780333846,0.09592381,91069.0,91068.0,0.0268258]
["bitfinex","BTCUSD",1731780334093,0.09592381,91069.0,91068.0,9.13327691]
["bitfinex","BTCUSD",1731780334315,0.09592381,91069.0,91068.0,9.1346338]
["bitfinex","BTCUSD",1731780334537,0.09092381,91069.0,91068.0,9.1346338]
["bitfinex","BTCUSD",1731780334750,0.09092381,91069.0,91068.0,9.13327691]
["bitfinex","BTCUSD",1731780334993,0.09092381,91069.0,91068.0,9.1346338]
["bitfinex","BTCUSD",1731780335241,0.09092381,91069.0,91068.0,9.13327691]
["bitfinex","BTCUSD",1731780335472,0.09092381,91069.0,91068.0,9.1346338]
["bitfinex","BTCUSD",1731780335729,0.09092381,91069.0,91068.0,9.13327691]
["bitfinex","BTCUSD",1731780337086,0.09092381,91069.0,91068.0,9.1346338]
["bitfinex","BTCUSD",1731780338007,0.09092381,91069.0,91068.0,9.13327691]
["bitfinex","BTCUSD",1731780338953,0.09092381,91069.0,91068.0,9.1346338]
["bitfinex","BTCUSD",1731780339207,0.05663676,91069.0,91068.0,9.18122755]
["bitfinex","BTCUSD",1731780339871,0.05663676,91069.0,91068.0,9.17922755]
["bitfinex","BTCUSD",1731780340792,0.05663676,91069.0,91068.0,9.16922755]
["bitfinex","BTCUSD",1731780344911,0.0008569,91071.0,91070.0,0.11116189]
["bitfinex","BTCUSD",1731780345140,0.0008569,91071.0,91070.0,0.22022444]
["bitfinex","BTCUSD",1731780348830,0.0008568,91079.0,91070.0,0.11041944]
["bitfinex","BTCUSD",1731780349054,0.0008568,91079.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780349055,0.0008568,91079.0,91071.0,0.22022344]
["bitfinex","BTCUSD",1731780349513,0.15061945,91072.0,91071.0,0.22022344]
["bitfinex","BTCUSD",1731780350223,0.15061945,91072.0,91071.0,0.11041944]
["bitfinex","BTCUSD",1731780350486,0.15061945,91072.0,91071.0,0.00135689]
["bitfinex","BTCUSD",1731780350929,0.15061945,91072.0,91071.0,0.11116089]
["bitfinex","BTCUSD",1731780351851,0.26042245,91072.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780352078,0.23970418,91070.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780352320,0.12989918,91070.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780352768,0.23970418,91070.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780353484,0.01,91071.0,91069.0,5.10832076]
["bitfinex","BTCUSD",1731780353714,0.01,91071.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780353962,0.005,91070.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780354467,0.005,91070.0,91069.0,5.05316924]
["bitfinex","BTCUSD",1731780354702,0.005,91070.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780354948,0.24470418,91070.0,91069.0,4.94336324]
["bitfinex","BTCUSD",1731780356585,0.36376673,91070.0,91069.0,4.64065939]
["bitfinex","BTCUSD",1731780356827,0.36376673,91070.0,91069.0,3.40932718]
["bitfinex","BTCUSD",1731780356828,1.09476302,91070.0,91069.0,3.40932718]
["bitfinex","BTCUSD",1731780357084,1.06384192,91070.0,91069.0,3.39762868]
["bitfinex","BTCUSD",1731780357349,0.40704743,91070.0,91069.0,3.50776638]
["bitfinex","BTCUSD",1731780357618,0.40704743,91070.0,91069.0,3.34280886]
["bitfinex","BTCUSD",1731780360617,0.37404743,91070.0,91069.0,3.34280886]
["bitfinex","BTCUSD",1731780360830,0.40204743,91070.0,91069.0,3.34280886]
["bitfinex","BTCUSD",1731780361064,0.40204743,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780362272,0.40140432,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780363929,0.40204743,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780365844,0.114805,91070.0,91069.0,3.50947878]
["bitfinex","BTCUSD",1731780366084,0.01,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780366335,0.119805,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780366584,0.119805,91070.0,91069.0,3.50947878]
["bitfinex","BTCUSD",1731780366834,0.01,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780367293,0.01,91070.0,91069.0,3.45432726]
["bitfinex","BTCUSD",1731780368042,0.0008562,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731780368269,0.0008562,91071.0,91070.0,0.21886755]
["bitfinex","BTCUSD",1731780368709,0.0008562,91071.0,91070.0,0.22022444]
["bitfinex","BTCUSD",1731780371221,0.005,91070.0,91069.0,3.45432726]
["bitfinex","BTCUSD",1731780371449,0.005,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780372341,0.114805,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780372837,0.119805,91070.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780373533,0.0008562,91071.0,91069.0,3.50947878]
["bitfinex","BTCUSD",1731780373768,0.0008562,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731780374245,0.0008562,91071.0,91070.0,0.00135689]
["bitfinex","BTCUSD",1731780374470,0.0008562,91071.0,91070.0,0.11116189]
["bitfinex","BTCUSD",1731780374705,0.0008562,91071.0,91070.0,0.21886755]
["bitfinex","BTCUSD",1731780374925,0.0008562,91071.0,91070.0,0.22022444]
["bitfinex","BTCUSD",1731780376774,0.0008562,91071.0,91070.0,0.21022444]
["bitfinex","BTCUSD",1731780378463,0.0008562,91071.0,91070.0,0.20886755]
["bitfinex","BTCUSD",1731780378912,0.0008562,91071.0,91070.0,0.21022444]
["bitfinex","BTCUSD",1731780379586,0.0008562,91071.0,91070.0,0.20886755]
["bitfinex","BTCUSD",1731780379807,0.0008562,91071.0,91070.0,0.21022444]
["bitfinex","BTCUSD",1731780380032,0.0008562,91071.0,91070.0,0.33731954]
["bitfinex","BTCUSD",1731780380253,0.0008562,91071.0,91070.0,0.33512362]
["bitfinex","BTCUSD",1731780382096,0.0008562,91071.0,91070.0,0.37934203]
["bitfinex","BTCUSD",1731780382323,0.0008562,91071.0,91070.0,0.54429955]
["bitfinex","BTCUSD",1731780382548,0.0008562,91071.0,91070.0,0.37934203]
["bitfinex","BTCUSD",1731780384681,0.0008562,91071.0,91070.0,0.50424121]
["bitfinex","BTCUSD",1731780384908,0.0008562,91071.0,91070.0,0.37934203]
["bitfinex","BTCUSD",1731780385605,7e-07,91073.0,91072.0,0.11115989]
["bitfinex","BTCUSD",1731780385845,7e-07,91073.0,91072.0,0.24522244]
["bitfinex","BTCUSD",1731780386252,7e-07,91073.0,91072.0,0.34259085]
["bitfinex","BTCUSD",1731780386473,7e-07,91073.0,91072.0,0.24522244]
["bitfinex","BTCUSD",1731780386933,7e-07,91073.0,91072.0,0.22022244]
["bitfinex","BTCUSD",1731780387922,7e-07,91073.0,91072.0,0.22222244]
["bitfinex","BTCUSD",1731780388143,7e-07,91073.0,91072.0,0.22441798]
["bitfinex","BTCUSD",1731780388361,7e-07,91073.0,91072.0,0.22222244]
["bitfinex","BTCUSD",1731780388816,7e-07,91073.0,91072.0,0.24522244]
["bitfinex","BTCUSD",1731780389536,7e-07,91073.0,91072.0,0.22022244]
["bitfinex","BTCUSD",1731780391597,0.22728609,91080.0,91079.0,0.11115089]
["bitfinex","BTCUSD",1731780391815,0.22189402,91080.0,91079.0,0.22021344]
["bitfinex","BTCUSD",1731780393165,0.19732493,91080.0,91079.0,0.22021344]
["bitfinex","BTCUSD",1731780393694,0.17928357,91080.0,91079.0,0.22021344]
["bitfinex","BTCUSD",1731780393903,0.17928357,91080.0,91079.0,0.34511262]
["bitfinex","BTCUSD",1731780394137,0.17928357,91080.0,91079.0,0.34375573]
["bitfinex","BTCUSD",1731780394369,0.17928357,91080.0,91079.0,0.34511262]
["bitfinex","BTCUSD",1731780394593,0.17928357,91080.0,91079.0,0.34375573]
["bitfinex","BTCUSD",1731780395707,0.17928357,91080.0,91079.0,0.34711262]
["bitfinex","BTCUSD",1731780396665,0.17928357,91080.0,91079.0,0.34375573]
["bitfinex","BTCUSD",1731780396889,0.17928357,91080.0,91079.0,0.34711262]
["bitfinex","BTCUSD",1731780397105,0.17928357,91080.0,91079.0,0.34882682]
["bitfinex","BTCUSD",1731780397331,0.18014067,91080.0,91079.0,0.34882682]
["bitfinex","BTCUSD",1731780399146,0.15818167,91080.0,91079.0,0.34882682]
["bitfinex","BTCUSD",1731780399370,0.04838667,91080.0,91079.0,0.37182682]
["bitfinex","BTCUSD",1731780399588,6.7e-07,91080.0,91079.0,0.37182682]
["bitfinex","BTCUSD",1731780399818,0.12867938,91082.0,91081.0,0.13614889]
["bitfinex","BTCUSD",1731780400055,0.0008567,91091.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731780400277,0.22617623,91090.0,91089.0,0.34374373]
["bitfinex","BTCUSD",1731780400503,0.22617623,91090.0,91089.0,0.34710062]
["bitfinex","BTCUSD",1731780401191,0.22617623,91090.0,91089.0,0.34374373]
["bitfinex","BTCUSD",1731780401694,0.22617623,91090.0,91089.0,0.34510062]
["bitfinex","BTCUSD",1731780403778,0.22617623,91090.0,91089.0,0.39041128]
["bitfinex","BTCUSD",1731780405986,0.22617623,91090.0,91089.0,0.2655121]
["bitfinex","BTCUSD",1731780409698,0.22617623,91090.0,91089.0,0.2672261]
["bitfinex","BTCUSD",1731780410395,0.19189151,91090.0,91089.0,0.26586921]
["bitfinex","BTCUSD",1731780410615,0.19189151,91090.0,91089.0,0.22191544]
["bitfinex","BTCUSD",1731780411284,0.20189151,91090.0,91089.0,0.001714]
["bitfinex","BTCUSD",1731780411507,0.31167251,91090.0,91089.0,0.001714]
["bitfinex","BTCUSD",1731780412762,0.20189151,91090.0,91089.0,0.001714]
["bitfinex","BTCUSD",1731780413222,0.30667251,91090.0,91089.0,0.001714]
["bitfinex","BTCUSD",1731780413433,0.31167251,91090.0,91089.0,0.001714]
["bitfinex","BTCUSD",1731780413920,0.20189151,91090.0,91089.0,0.111496]
["bitfinex","BTCUSD",1731780415008,0.31167251,91090.0,91089.0,0.001714]
["bitfinex","BTCUSD",1731780416437,0.114785,91087.0,91086.0,0.00013356]
["bitfinex","BTCUSD",1731780416667,0.119785,91087.0,91086.0,0.00013356]
["bitfinex","BTCUSD",1731780417158,0.01,91087.0,91086.0,0.00013356]
["bitfinex","BTCUSD",1731780418734,0.119785,91087.0,91086.0,0.00013356]
["bitfinex","BTCUSD",1731780419248,0.005,91080.0,91079.0,0.0017142]
["bitfinex","BTCUSD",1731780419502,0.005,91079.0,91077.0,0.05949714]
["bitfinex","BTCUSD",1731780419760,0.005,91079.0,91076.0,0.00013356]
["bitfinex","BTCUSD",1731780419996,0.005,91079.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731780420225,0.005,91079.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731780420465,0.01,91079.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731780420719,0.01,91071.0,91069.0,3.50947878]
["bitfinex","BTCUSD",1731780421436,0.01,91071.0,91069.0,3.34452126]
["bitfinex","BTCUSD",1731780422017,0.01,91071.0,91070.0,0.1130194]
["bitfinex","BTCUSD",1731780422253,0.01,91071.0,91070.0,0.00334796]
["bitfinex","BTCUSD",1731780422933,0.2204177,91091.0,91070.0,0.11241051]
["bitfinex","BTCUSD",1731780422934,0.005,91075.0,91070.0,0.11241051]
["bitfinex","BTCUSD",1731780423151,0.2204177,91091.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731780423152,0.005,91074.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731780423391,0.005,91074.0,91073.0,0.10906255]
["bitfinex","BTCUSD",1731780423617,0.005,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731780423822,0.005,91075.0,91074.0,0.21886255]
["bitfinex","BTCUSD",1731780424061,0.005,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780424280,0.005,91071.0,91070.0,0.22208195]
["bitfinex","BTCUSD",1731780424507,0.005,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780424724,0.114804,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780425159,0.005,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780425410,0.119804,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780426310,0.01,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780426741,0.119804,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780427210,0.01,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780427438,0.01,91071.0,91070.0,0.00334796]
["bitfinex","BTCUSD",1731780428339,0.01,91071.0,91070.0,0.0032144]
["bitfinex","BTCUSD",1731780429448,0.01,91071.0,91069.0,3.15085404]
["bitfinex","BTCUSD",1731780429942,0.005,91070.0,91069.0,3.15085404]
["bitfinex","BTCUSD",1731780431347,0.114805,91070.0,91069.0,3.15085404]
["bitfinex","BTCUSD",1731780431576,0.119805,91070.0,91069.0,3.15123393]
["bitfinex","BTCUSD",1731780431809,0.01,91070.0,91069.0,3.15123393]
["bitfinex","BTCUSD",1731780432731,0.119805,91070.0,91069.0,3.15123393]
["bitfinex","BTCUSD",1731780432967,0.01,91070.0,91069.0,3.15123393]
["bitfinex","BTCUSD",1731780433442,0.01,91070.0,91069.0,3.26103993]
["bitfinex","BTCUSD",1731780433909,0.01,91070.0,91069.0,3.15123393]
["bitfinex","BTCUSD",1731780434139,0.01,91070.0,91069.0,3.26103993]
["bitfinex","BTCUSD",1731780434845,0.01,91070.0,91069.0,3.37023604]
["bitfinex","BTCUSD",1731780435518,0.00990591,91070.0,91069.0,3.37023604]
["bitfinex","BTCUSD",1731780437355,0.00990591,91070.0,91069.0,3.37010248]
["bitfinex","BTCUSD",1731780438291,0.005,91070.0,91069.0,3.37023604]
["bitfinex","BTCUSD",1731780438554,0.00990591,91070.0,91069.0,3.37023604]
["bitfinex","BTCUSD",1731780438778,0.00490591,91070.0,91069.0,3.37023604]
["bitfinex","BTCUSD",1731780439039,0.005,91076.0,91075.0,0.10993256]
["bitfinex","BTCUSD",1731780439249,0.005,91076.0,91075.0,0.21899511]
["bitfinex","BTCUSD",1731780439465,0.005,91081.0,91078.0,0.00013356]
["bitfinex","BTCUSD",1731780439677,0.005,91084.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780439896,0.005,91085.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780440158,0.005,91081.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780440365,0.00990591,91085.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780440815,0.005,91083.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780441079,0.00990591,91085.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780441321,0.00490591,91085.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780441739,0.00990591,91085.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780442215,0.00490591,91086.0,91079.0,0.22118588]
["bitfinex","BTCUSD",1731780442470,0.005,91086.0,91079.0,0.22118588]
["bitfinex","BTCUSD",1731780442673,0.0008567,91090.0,91079.0,0.22118588]
["bitfinex","BTCUSD",1731780442892,0.0008567,91090.0,91079.0,0.21899011]
["bitfinex","BTCUSD",1731780443339,0.0008567,91090.0,91089.0,0.10991556]
["bitfinex","BTCUSD",1731780443564,0.0008567,91090.0,91089.0,0.21897811]
["bitfinex","BTCUSD",1731780446779,0.0008567,91090.0,91089.0,0.219358]
["bitfinex","BTCUSD",1731780450734,0.0008567,91090.0,91089.0,0.21922444]
["bitfinex","BTCUSD",1731780451182,0.0008567,91090.0,91089.0,0.219358]
["bitfinex","BTCUSD",1731780451419,0.0008567,91090.0,91089.0,0.22141993]
["bitfinex","BTCUSD",1731780451634,0.0008567,91090.0,91089.0,0.22155349]
["bitfinex","BTCUSD",1731780452567,0.0008567,91090.0,91089.0,0.219358]
["bitfinex","BTCUSD",1731780453011,0.0008567,91090.0,91089.0,0.21922444]
["bitfinex","BTCUSD",1731780453476,0.0008567,91090.0,91089.0,0.219358]
["bitfinex","BTCUSD",1731780454643,0.25,91100.0,91089.0,0.219358]
["bitfinex","BTCUSD",1731780454644,0.25,91100.0,91091.0,0.00013356]
["bitfinex","BTCUSD",1731780454899,0.25,91100.0,91091.0,0.219356]
["bitfinex","BTCUSD",1731780457460,0.25,91100.0,91091.0,0.21935599]
["bitfinex","BTCUSD",1731780461997,0.005,91096.0,91091.0,0.21935599]
["bitfinex","BTCUSD",1731780462722,0.005,91095.0,91091.0,0.21935599]
["bitfinex","BTCUSD",1731780464326,0.25,91100.0,91091.0,0.21935599]
["bitfinex","BTCUSD",1731780464327,0.205,91092.0,91091.0,0.21935599]
["bitfinex","BTCUSD",1731780467021,0.205,91092.0,91090.0,6.91996153]
["bitfinex","BTCUSD",1731780467254,0.205,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780467947,0.2058571,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780474662,0.005,91091.0,91090.0,6.91996153]
["bitfinex","BTCUSD",1731780474914,0.00990591,91091.0,91090.0,6.91996153]
["bitfinex","BTCUSD",1731780475144,0.00990591,91091.0,91090.0,6.91965946]
["bitfinex","BTCUSD",1731780476092,0.11968591,91091.0,91090.0,6.91965946]
["bitfinex","BTCUSD",1731780476797,0.11968591,91091.0,91090.0,6.86472458]
["bitfinex","BTCUSD",1731780476997,0.12468591,91091.0,91090.0,6.86472458]
["bitfinex","BTCUSD",1731780478922,0.12468591,91091.0,91090.0,11.86472458]
["bitfinex","BTCUSD",1731780480067,0.12468591,91091.0,91090.0,11.86643858]
["bitfinex","BTCUSD",1731780481012,0.12023824,91091.0,91090.0,11.86643858]
["bitfinex","BTCUSD",1731780481937,0.14323824,91091.0,91090.0,11.86643858]
["bitfinex","BTCUSD",1731780483640,0.14323824,91091.0,91090.0,11.86643858]
["bitfinex","BTCUSD",1731780485766,0.14323824,91091.0,91090.0,11.97621958]
["bitfinex","BTCUSD",1731780485767,0.00545824,91091.0,91090.0,11.97621958]
["bitfinex","BTCUSD",1731780488527,0.2008571,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780488760,0.2008571,91092.0,91091.0,0.21884255]
["bitfinex","BTCUSD",1731780489020,0.20140943,91092.0,91091.0,0.21884255]
["bitfinex","BTCUSD",1731780490004,0.20140943,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780491598,0.20140943,91092.0,91091.0,0.21884255]
["bitfinex","BTCUSD",1731780491599,0.2008571,91092.0,91091.0,0.21884255]
["bitfinex","BTCUSD",1731780492979,0.20140943,91092.0,91091.0,0.21884255]
["bitfinex","BTCUSD",1731780494118,0.20140943,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780497223,0.10140943,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780499609,0.1008571,91092.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731780499889,0.1008571,91092.0,91091.0,0.21884255]
["bitfinex","BTCUSD",1731780501018,0.1008571,91092.0,91091.0,0.3029648]
["bitfinex","BTCUSD",1731780501238,0.1008571,91092.0,91091.0,0.29876929]
["bitfinex","BTCUSD",1731780502591,0.0908571,91092.0,91091.0,0.29876929]
["bitfinex","BTCUSD",1731780503029,0.0908571,91092.0,91091.0,0.34166526]
["bitfinex","BTCUSD",1731780503749,0.0908571,91092.0,91091.0,0.34366526]
["bitfinex","BTCUSD",1731780505352,0.0908571,91092.0,91091.0,0.34166526]
["bitfinex","BTCUSD",1731780512912,0.0008571,91092.0,91091.0,0.34166526]
["bitfinex","BTCUSD",1731780515682,0.0008571,91092.0,91091.0,0.34337926]
["bitfinex","BTCUSD",1731780516351,0.25,91100.0,91091.0,0.34337926]
["bitfinex","BTCUSD",1731780516352,0.25,91100.0,91091.0,0.23559926]
["bitfinex","BTCUSD",1731780516574,0.25,91100.0,91099.0,0.23459271]
["bitfinex","BTCUSD",1731780516795,0.25,91100.0,91099.0,0.34365526]
["bitfinex","BTCUSD",1731780517465,0.25,91100.0,91099.0,0.34390897]
["bitfinex","BTCUSD",1731780518135,0.25536025,91100.0,91099.0,0.34390897]
["bitfinex","BTCUSD",1731780518823,0.2306772,91100.0,91099.0,0.34390897]
["bitfinex","BTCUSD",1731780521124,0.2306772,91100.0,91099.0,0.38882119]
["bitfinex","BTCUSD",1731780523048,0.2306772,91100.0,91099.0,0.34591132]
["bitfinex","BTCUSD",1731780526732,0.2306772,91100.0,91099.0,0.26399848]
["bitfinex","BTCUSD",1731780527864,0.2315345,91100.0,91099.0,0.26399848]
["bitfinex","BTCUSD",1731780528528,0.00055233,91101.0,91100.0,4.8782345]
["bitfinex","BTCUSD",1731780528777,0.00055233,91101.0,91100.0,4.98729705]
["bitfinex","BTCUSD",1731780532558,0.00055233,91101.0,91100.0,4.98755075]
["bitfinex","BTCUSD",1731780532777,0.00545824,91101.0,91100.0,4.98755075]
["bitfinex","BTCUSD",1731780533196,0.00545824,91101.0,91100.0,5.06946359]
["bitfinex","BTCUSD",1731780537322,0.00545824,91101.0,91100.0,5.06946358]
["bitfinex","BTCUSD",1731780538619,0.2,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731780538821,0.2,91102.0,91101.0,0.21908424]
["bitfinex","BTCUSD",1731780540926,0.2,91102.0,91101.0,0.11002169]
["bitfinex","BTCUSD",1731780542463,0.2,91102.0,91101.0,0.21908424]
["bitfinex","BTCUSD",1731780547916,0.2,91102.0,91101.0,0.26438048]
["bitfinex","BTCUSD",1731780549041,0.2,91102.0,91101.0,0.21908424]
["bitfinex","BTCUSD",1731780549925,0.2,91102.0,91101.0,0.11002169]
["bitfinex","BTCUSD",1731780552256,0.2,91102.0,91101.0,0.11173609]
["bitfinex","BTCUSD",1731780552464,0.2008572,91102.0,91101.0,0.11173609]
["bitfinex","BTCUSD",1731780553331,0.2008572,91102.0,91101.0,0.00196809]
["bitfinex","BTCUSD",1731780553565,0.3156242,91102.0,91101.0,0.00196809]
["bitfinex","BTCUSD",1731780554093,0.3156242,91102.0,91101.0,5.00196809]
["bitfinex","BTCUSD",1731780554318,0.3156242,91102.0,91101.0,4.9532814]
["bitfinex","BTCUSD",1731780555423,0.45268675,91102.0,91101.0,4.9532814]
["bitfinex","BTCUSD",1731780555880,0.81677589,91102.0,91101.0,4.9532814]
["bitfinex","BTCUSD",1731780556358,0.60055249,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780557048,0.81657726,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780557248,0.60048576,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780558096,0.60048386,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780558305,0.45268675,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780559410,0.73306257,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780559629,0.99809315,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780560297,0.99909315,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780560520,1.00009315,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780561417,1.24600392,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780561823,1.00009315,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780562912,1.02196876,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780564015,1.21853604,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780564229,1.02196876,91102.0,91101.0,4.94892905]
["bitfinex","BTCUSD",1731780564434,0.65903653,91102.0,91101.0,4.40012016]
["bitfinex","BTCUSD",1731780564900,0.65903653,91102.0,91101.0,4.40183456]
["bitfinex","BTCUSD",1731780565315,0.65703653,91102.0,91101.0,4.40183456]
["bitfinex","BTCUSD",1731780565519,0.65903653,91102.0,91101.0,0.0017144]
["bitfinex","BTCUSD",1731780565976,0.76809908,91102.0,91101.0,0.0017144]
["bitfinex","BTCUSD",1731780566193,0.65903653,91102.0,91101.0,0.0017144]
["bitfinex","BTCUSD",1731780566395,0.244768,91101.0,91100.0,4.7343874]
["bitfinex","BTCUSD",1731780566624,0.35383055,91101.0,91100.0,4.7343874]
["bitfinex","BTCUSD",1731780569266,0.35383055,91101.0,91099.0,0.0017144]
["bitfinex","BTCUSD",1731780569267,0.012,91100.0,91099.0,0.0017144]
["bitfinex","BTCUSD",1731780569492,0.43574439,91100.0,91099.0,0.0017144]
["bitfinex","BTCUSD",1731780569702,0.54480694,91100.0,91099.0,0.0017144]
["bitfinex","BTCUSD",1731780570140,0.43574439,91100.0,91099.0,0.0017144]
["bitfinex","BTCUSD",1731780570349,0.21978,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780570558,0.43375539,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780570993,0.35184255,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780571435,0.43375539,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780572354,0.43575539,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780575746,0.56305026,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780576182,0.48113742,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780576436,0.55805026,91091.0,91090.0,4.98600249]
["bitfinex","BTCUSD",1731780576642,0.55805026,91091.0,91090.0,4.98771689]
["bitfinex","BTCUSD",1731780576879,0.55805026,91091.0,91090.0,4.97866721]
["bitfinex","BTCUSD",1731780577336,0.47413742,91091.0,91090.0,4.97866721]
["bitfinex","BTCUSD",1731780578207,0.26922458,91091.0,91090.0,4.97866721]
["bitfinex","BTCUSD",1731780578654,0.16016203,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780579092,0.05038203,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780579325,0.11478,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780579547,0.005,91092.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780579756,0.10978,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780580036,0.023,91093.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780580288,0.24184055,91093.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780580498,0.10978,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780584010,0.13206255,91093.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780584290,0.10978,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780588055,0.1106373,91091.0,91090.0,4.67840195]
["bitfinex","BTCUSD",1731780591162,0.1106373,91091.0,91090.0,4.66840195]
["bitfinex","BTCUSD",1731780592137,0.1336373,91091.0,91090.0,4.66840195]
["bitfinex","BTCUSD",1731780595477,0.0008573,91091.0,91090.0,4.77818295]
["bitfinex","BTCUSD",1731780597034,0.0008573,91091.0,91090.0,0.1114954]
["bitfinex","BTCUSD",1731780609383,0.0008573,91091.0,91090.0,0.22555795]
["bitfinex","BTCUSD",1731780609588,0.0008573,91091.0,91090.0,0.26972857]
["bitfinex","BTCUSD",1731780612565,0.023,91101.0,91100.0,0.005]
["bitfinex","BTCUSD",1731780612772,0.023,91101.0,91100.0,0.22383155]
["bitfinex","BTCUSD",1731780613000,0.2008572,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731780614346,0.2238572,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731780614576,0.2238572,91102.0,91101.0,0.38878807]
["bitfinex","BTCUSD",1731780614803,0.2238572,91102.0,91101.0,0.22383055]
["bitfinex","BTCUSD",1731780615022,0.2238572,91102.0,91101.0,0.22583055]
["bitfinex","BTCUSD",1731780615437,0.2008572,91102.0,91101.0,0.22583055]
["bitfinex","BTCUSD",1731780615638,0.2008572,91102.0,91101.0,0.22383055]
["bitfinex","BTCUSD",1731780616067,0.1958572,91102.0,91101.0,0.22583055]
["bitfinex","BTCUSD",1731780616282,0.1958572,91102.0,91101.0,0.22383055]
["bitfinex","BTCUSD",1731780616755,0.2188572,91102.0,91101.0,0.22383055]
["bitfinex","BTCUSD",1731780617432,0.2188572,91102.0,91101.0,0.26825177]
["bitfinex","BTCUSD",1731780617893,0.1958572,91102.0,91101.0,0.26825177]
["bitfinex","BTCUSD",1731780618093,0.1958572,91102.0,91101.0,0.27325177]
["bitfinex","BTCUSD",1731780618328,0.1958572,91102.0,91101.0,0.27525177]
["bitfinex","BTCUSD",1731780619012,0.1958572,91102.0,91101.0,0.28025177]
["bitfinex","BTCUSD",1731780619435,0.25,91110.0,91109.0,0.017]
["bitfinex","BTCUSD",1731780619641,0.25,91110.0,91109.0,0.36074741]
["bitfinex","BTCUSD",1731780620284,0.25,91110.0,91109.0,0.35874741]
["bitfinex","BTCUSD",1731780620518,0.25,91110.0,91109.0,0.36074741]
["bitfinex","BTCUSD",1731780620519,0.245,91110.0,91109.0,0.36074741]
["bitfinex","BTCUSD",1731780623154,0.2,91113.0,91112.0,0.126755]
["bitfinex","BTCUSD",1731780623363,0.2,91113.0,91112.0,0.23581755]
["bitfinex","BTCUSD",1731780628473,0.2,91113.0,91112.0,0.27932087]
["bitfinex","BTCUSD",1731780629531,0.15064835,91113.0,91112.0,0.27932087]
["bitfinex","BTCUSD",1731780633421,0.15150555,91113.0,91112.0,0.27732087]
["bitfinex","BTCUSD",1731780633670,0.15150555,91113.0,91112.0,0.27932087]
["bitfinex","BTCUSD",1731780638877,0.15150555,91113.0,91112.0,0.44304813]
["bitfinex","BTCUSD",1731780639605,0.08296582,91113.0,91112.0,0.44304813]
["bitfinex","BTCUSD",1731780641035,0.04735962,91113.0,91112.0,0.44304813]
["bitfinex","BTCUSD",1731780642385,0.04735962,91113.0,91112.0,0.3541845]
["bitfinex","BTCUSD",1731780643740,0.04735962,91113.0,91112.0,0.26732087]
["bitfinex","BTCUSD",1731780643952,0.07035962,91113.0,91112.0,0.26732087]
["bitfinex","BTCUSD",1731780644160,0.04735962,91113.0,91112.0,0.26732087]
["bitfinex","BTCUSD",1731780647037,0.04735962,91113.0,91112.0,0.26903507]
["bitfinex","BTCUSD",1731780649272,0.04235962,91113.0,91112.0,0.26903507]
["bitfinex","BTCUSD",1731780649507,0.0137863,91115.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731780649745,0.0137863,91115.0,91114.0,0.21881455]
["bitfinex","BTCUSD",1731780650419,0.27468152,91138.0,91114.0,0.21881455]
["bitfinex","BTCUSD",1731780650420,0.25251251,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731780650632,0.25251251,91120.0,91119.0,0.21880855]
["bitfinex","BTCUSD",1731780653272,0.25251251,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731780657760,0.2278346,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731780658275,0.2286917,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731780663850,0.0238571,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731780664060,0.0008571,91120.0,91119.0,0.22380855]
["bitfinex","BTCUSD",1731780669422,0.0008571,91120.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731780669889,0.0008571,91120.0,91119.0,0.22052255]
["bitfinex","BTCUSD",1731780672817,0.25,91130.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731780675056,0.132743,91122.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780675512,0.023,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780675936,0.023,91122.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780676387,0.023,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780676842,0.132745,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780677727,0.137745,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780683348,0.132745,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780683603,0.023,91122.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780683810,0.2008573,91123.0,91121.0,0.109743]
["bitfinex","BTCUSD",1731780684230,0.2008573,91123.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731780684451,0.2008573,91123.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780684640,0.2008573,91123.0,91119.0,0.221206]
["bitfinex","BTCUSD",1731780684902,0.2008573,91123.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780685110,0.023,91122.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780685329,0.023,91122.0,91119.0,0.111459]
["bitfinex","BTCUSD",1731780687259,0.023,91122.0,91119.0,0.11146]
["bitfinex","BTCUSD",1731780687771,0.132745,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780691386,0.137745,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780691609,0.24680755,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780692267,0.25180755,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780703301,0.41561595,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780703523,0.33371175,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780703799,0.33571175,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780704014,0.25380755,91120.0,91119.0,0.001714]
["bitfinex","BTCUSD",1731780704237,0.25380755,91120.0,91119.0,0.00067783]
["bitfinex","BTCUSD",1731780704448,0.33571175,91120.0,91119.0,0.00067783]
["bitfinex","BTCUSD",1731780704658,0.114763,91105.0,91104.0,0.15734955]
["bitfinex","BTCUSD",1731780704871,0.137763,91105.0,91104.0,0.15734955]
["bitfinex","BTCUSD",1731780705328,0.109767,91102.0,91101.0,0.0017144]
["bitfinex","BTCUSD",1731780705557,0.005,91112.0,91101.0,0.0067144]
["bitfinex","BTCUSD",1731780705775,0.005,91121.0,91103.0,0.0819042]
["bitfinex","BTCUSD",1731780705995,0.2008573,91123.0,91119.0,0.0017146]
["bitfinex","BTCUSD",1731780706210,0.0008573,91122.0,91119.0,0.0017146]
["bitfinex","BTCUSD",1731780706419,0.005,91121.0,91119.0,0.1114606]
["bitfinex","BTCUSD",1731780706642,0.0008573,91122.0,91119.0,0.0017146]
["bitfinex","BTCUSD",1731780706881,0.0008573,91122.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731780707313,0.0008573,91122.0,91117.0,0.21899196]
["bitfinex","BTCUSD",1731780707314,0.0008573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780707765,0.0008573,91122.0,91116.0,0.219499]
["bitfinex","BTCUSD",1731780707984,0.0238573,91122.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731780708430,0.0238573,91122.0,91116.0,0.219499]
["bitfinex","BTCUSD",1731780708651,0.0238573,91122.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731780708894,0.0238573,91122.0,91106.0,0.21028135]
["bitfinex","BTCUSD",1731780709120,0.0238573,91122.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731780709353,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780709595,0.0238573,91122.0,91115.0,0.219502]
["bitfinex","BTCUSD",1731780709809,0.0238573,91122.0,91106.0,0.38448052]
["bitfinex","BTCUSD",1731780710267,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780710496,0.0238573,91122.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731780710745,0.0238573,91122.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780710965,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780711604,0.0238573,91122.0,91114.0,0.219504]
["bitfinex","BTCUSD",1731780711819,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780712048,0.0238573,91122.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780712264,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780712898,0.0238573,91122.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731780713108,0.0238573,91122.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731780713340,0.0238573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780713554,0.0238573,91122.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780713981,0.109744,91121.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731780714192,0.10975,91117.0,91105.0,0.219526]
["bitfinex","BTCUSD",1731780714427,0.10975,91117.0,91104.0,0.16495752]
["bitfinex","BTCUSD",1731780714428,0.132751,91116.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731780714671,0.023,91116.0,91109.0,0.109757]
["bitfinex","BTCUSD",1731780714894,0.023,91116.0,91111.0,0.109755]
["bitfinex","BTCUSD",1731780715134,0.023,91118.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780715344,0.023,91118.0,91117.0,0.109749]
["bitfinex","BTCUSD",1731780715556,0.0238573,91122.0,91114.0,0.219505]
["bitfinex","BTCUSD",1731780715770,0.0238573,91122.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731780715993,0.0238573,91122.0,91104.0,0.16495752]
["bitfinex","BTCUSD",1731780716228,0.0238573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780716497,0.0238573,91122.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731780716690,0.0238573,91122.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731780717968,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780718187,0.0238573,91122.0,91115.0,0.219501]
["bitfinex","BTCUSD",1731780718420,0.0238573,91122.0,91115.0,0.21918857]
["bitfinex","BTCUSD",1731780718642,0.0238573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780720689,0.109744,91121.0,91112.0,0.219509]
["bitfinex","BTCUSD",1731780720940,0.0238573,91122.0,91104.0,0.16667212]
["bitfinex","BTCUSD",1731780721149,0.1336003,91122.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731780721787,0.0238573,91122.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731780721997,0.109744,91121.0,91115.0,0.109751]
["bitfinex","BTCUSD",1731780722209,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780722419,0.0238573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780722420,0.01666038,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780724914,0.12640338,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780726106,0.005,91114.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780726342,0.10906255,91121.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780726343,0.25758277,91105.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780726557,0.023,91105.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731780726772,0.224524,91107.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731780726773,0.023,91101.0,91096.0,0.109774]
["bitfinex","BTCUSD",1731780727225,0.023,91106.0,91097.0,0.109771]
["bitfinex","BTCUSD",1731780727434,0.023,91102.0,91097.0,0.109771]
["bitfinex","BTCUSD",1731780727868,0.023,91106.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731780728103,0.023,91103.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731780728325,0.132751,91115.0,91097.0,0.219546]
["bitfinex","BTCUSD",1731780728559,0.023,91113.0,91106.0,0.219522]
["bitfinex","BTCUSD",1731780728772,0.023,91113.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731780728985,0.023,91113.0,91094.0,0.11596974]
["bitfinex","BTCUSD",1731780728986,0.023,91113.0,91108.0,0.109759]
["bitfinex","BTCUSD",1731780729249,0.023,91119.0,91105.0,0.219525]
["bitfinex","BTCUSD",1731780729488,0.023,91119.0,91094.0,0.11596974]
["bitfinex","BTCUSD",1731780729489,0.109745,91120.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780729707,0.109745,91120.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731780730807,0.023,91119.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731780731023,0.023,91119.0,91114.0,0.020752]
["bitfinex","BTCUSD",1731780731239,0.023,91119.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731780731465,0.023,91119.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731780731700,0.023,91119.0,91108.0,0.219519]
["bitfinex","BTCUSD",1731780731701,0.023,91117.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780731918,0.023,91117.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731780732128,0.023,91117.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780732129,0.023,91114.0,91110.0,0.109756]
["bitfinex","BTCUSD",1731780732350,0.023,91116.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731780732562,0.023,91116.0,91109.0,0.219517]
["bitfinex","BTCUSD",1731780732779,0.13275,91116.0,91109.0,0.219517]
["bitfinex","BTCUSD",1731780732984,0.13275,91116.0,91111.0,0.109756]
["bitfinex","BTCUSD",1731780733808,0.023,91113.0,91100.0,0.219538]
["bitfinex","BTCUSD",1731780734022,0.023,91109.0,91104.0,0.16495752]
["bitfinex","BTCUSD",1731780734234,0.132759,91109.0,91104.0,0.16495752]
["bitfinex","BTCUSD",1731780734450,0.132759,91109.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731780734653,0.132759,91109.0,91101.0,0.219536]
["bitfinex","BTCUSD",1731780734888,0.132759,91109.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731780735533,0.023,91112.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731780736813,0.023,91112.0,91094.0,0.33552074]
["bitfinex","BTCUSD",1731780737093,0.023,91112.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731780737300,0.023,91113.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731780739100,0.0238573,91122.0,91104.0,0.16495752]
["bitfinex","BTCUSD",1731780739558,0.0008573,91122.0,91119.0,0.109746]
["bitfinex","BTCUSD",1731780739773,0.0008573,91122.0,91116.0,0.219498]
["bitfinex","BTCUSD",1731780740188,0.0008573,91122.0,91118.0,0.109747]
["bitfinex","BTCUSD",1731780740429,0.0008573,91122.0,91113.0,0.219506]
["bitfinex","BTCUSD",1731780740638,0.0238573,91122.0,91113.0,0.219506]
["bitfinex","BTCUSD",1731780740859,0.0238573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780741548,0.0238573,91122.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731780741793,0.0238573,91122.0,91113.0,0.109752]
["bitfinex","BTCUSD",1731780742016,0.0238573,91122.0,91111.0,0.21951]
["bitfinex","BTCUSD",1731780742272,0.0238573,91122.0,91116.0,0.109749]
["bitfinex","BTCUSD",1731780742708,0.0238573,91122.0,91117.0,0.109748]
["bitfinex","BTCUSD",1731780742921,0.0238573,91122.0,91104.0,0.16495752]
["bitfinex","BTCUSD",1731780743125,0.0238573,91122.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731780743349,0.0238573,91122.0,91104.0,0.16667212]
["bitfinex","BTCUSD",1731780743558,0.0238573,91122.0,91115.0,0.10975]
["bitfinex","BTCUSD",1731780743769,0.1336003,91122.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731780743992,0.023,91120.0,91114.0,0.109752]
["bitfinex","BTCUSD",1731780744666,0.023,91118.0,91106.0,0.219524]
["bitfinex","BTCUSD",1731780744878,0.023,91117.0,91104.0,0.16667212]
["bitfinex","BTCUSD",1731780745102,0.32856355,91116.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780745332,0.023,91110.0,91105.0,0.16495752]
["bitfinex","BTCUSD",1731780745831,0.109754,91113.0,91105.0,0.27471952]
["bitfinex","BTCUSD",1731780746041,0.023,91111.0,91105.0,0.109762]
["bitfinex","BTCUSD",1731780746915,0.023,91111.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780746916,0.132756,91111.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780747380,0.219481,91124.0,91104.0,0.0017146]
["bitfinex","BTCUSD",1731780747381,0.09847656,91127.0,91110.0,0.16495752]
["bitfinex","BTCUSD",1731780747636,0.48790308,91129.0,91104.0,0.16667212]
["bitfinex","BTCUSD",1731780747844,0.09847656,91128.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731780748080,0.109736,91128.0,91119.0,0.109745]
["bitfinex","BTCUSD",1731780748326,0.005,91129.0,91109.0,0.219515]
["bitfinex","BTCUSD",1731780748529,0.109736,91128.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731780748730,0.0238573,91122.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731780748954,0.0238573,91122.0,91105.0,0.16495752]
["bitfinex","BTCUSD",1731780749167,0.0238573,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731780749807,0.0238573,91122.0,91120.0,0.109745]
["bitfinex","BTCUSD",1731780750023,0.0238573,91122.0,91119.0,0.219492]
["bitfinex","BTCUSD",1731780750024,0.0238573,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731780750663,0.0008573,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731780752751,0.0008573,91122.0,91119.0,0.219492]
["bitfinex","BTCUSD",1731780752968,0.0008573,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731780754406,0.0008573,91122.0,91121.0,0.21880655]
["bitfinex","BTCUSD",1731780755753,0.0008573,91122.0,91121.0,0.10906255]
["bitfinex","BTCUSD",1731780756155,0.0008573,91122.0,91121.0,0.21880655]
["bitfinex","BTCUSD",1731780759630,0.0008573,91122.0,91121.0,0.22380655]
["bitfinex","BTCUSD",1731780760223,0.0008573,91122.0,91121.0,0.22600121]
["bitfinex","BTCUSD",1731780760443,0.0008573,91122.0,91121.0,0.22380655]
["bitfinex","BTCUSD",1731780764056,0.0008573,91122.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731780766651,0.0008573,91122.0,91121.0,0.1114586]
["bitfinex","BTCUSD",1731780777132,0.25,91130.0,91121.0,0.0017146]
["bitfinex","BTCUSD",1731780777376,0.25,91130.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731780780516,0.25,91130.0,91122.0,0.23456177]
["bitfinex","BTCUSD",1731780780941,0.15150651,91123.0,91122.0,0.23456177]
["bitfinex","BTCUSD",1731780782496,0.15150651,91123.0,91122.0,0.34362432]
["bitfinex","BTCUSD",1731780782753,0.15150651,91123.0,91122.0,0.34862432]
["bitfinex","BTCUSD",1731780783369,0.15150651,91123.0,91122.0,0.34362432]
["bitfinex","BTCUSD",1731780783829,0.15150651,91123.0,91122.0,0.21585609]
["bitfinex","BTCUSD",1731780786490,0.15150651,91123.0,91122.0,0.34067586]
["bitfinex","BTCUSD",1731780789088,0.15150651,91123.0,91122.0,0.35067586]
["bitfinex","BTCUSD",1731780789537,0.15150651,91123.0,91122.0,0.44834325]
["bitfinex","BTCUSD",1731780790418,0.15150651,91123.0,91122.0,0.47549563]
["bitfinex","BTCUSD",1731780790623,0.15150651,91123.0,91122.0,0.49717695]
["bitfinex","BTCUSD",1731780790860,0.15150651,91123.0,91122.0,0.69091105]
["bitfinex","BTCUSD",1731780791081,0.15150651,91123.0,91122.0,0.69262565]
["bitfinex","BTCUSD",1731780791499,0.15150651,91123.0,91122.0,0.50875237]
["bitfinex","BTCUSD",1731780791704,0.15150651,91123.0,91122.0,0.68557411]
["bitfinex","BTCUSD",1731780792115,0.15150651,91123.0,91122.0,0.88090669]
["bitfinex","BTCUSD",1731780792342,0.15150651,91123.0,91122.0,5.88090669]
["bitfinex","BTCUSD",1731780792550,0.15150651,91123.0,91122.0,5.68557411]
["bitfinex","BTCUSD",1731780793396,0.15150651,91123.0,91122.0,5.68757411]
["bitfinex","BTCUSD",1731780794058,0.15150651,91123.0,91122.0,5.68709288]
["bitfinex","BTCUSD",1731780794945,0.15150651,91123.0,91122.0,5.64412382]
["bitfinex","BTCUSD",1731780795386,0.15150651,91123.0,91122.0,5.88840339]
["bitfinex","BTCUSD",1731780795622,0.15150651,91123.0,91122.0,5.64412382]
["bitfinex","BTCUSD",1731780796497,0.15150651,91123.0,91122.0,5.88840339]
["bitfinex","BTCUSD",1731780797822,0.15150651,91123.0,91122.0,5.64412382]
["bitfinex","BTCUSD",1731780798641,0.15150651,91123.0,91122.0,5.64337796]
["bitfinex","BTCUSD",1731780798845,0.15150651,91123.0,91122.0,5.88782903]
["bitfinex","BTCUSD",1731780799717,0.15150651,91123.0,91122.0,5.64337796]
["bitfinex","BTCUSD",1731780800829,0.15150651,91123.0,91122.0,5.88777875]
["bitfinex","BTCUSD",1731780801057,0.15150651,91123.0,91122.0,5.64337796]
["bitfinex","BTCUSD",1731780801679,0.10216537,91123.0,91122.0,5.64337796]
["bitfinex","BTCUSD",1731780806111,0.10216537,91123.0,91122.0,5.72322867]
["bitfinex","BTCUSD",1731780806338,0.10216537,91123.0,91122.0,5.72522867]
["bitfinex","BTCUSD",1731780806556,0.0124629,91123.0,91122.0,5.72522867]
["bitfinex","BTCUSD",1731780807619,9e-07,91123.0,91122.0,5.72522867]
["bitfinex","BTCUSD",1731780809793,0.14400206,91130.0,91129.0,0.27543542]
["bitfinex","BTCUSD",1731780809977,0.14400206,91130.0,91129.0,0.91886159]
["bitfinex","BTCUSD",1731780810695,0.14400206,91130.0,91129.0,0.75316017]
["bitfinex","BTCUSD",1731780810916,0.14400206,91130.0,91122.0,5.2211986]
["bitfinex","BTCUSD",1731780810917,0.005,91123.0,91122.0,5.2211986]
["bitfinex","BTCUSD",1731780811119,0.14400206,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780811572,0.14886305,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780811843,0.14400206,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780812059,0.14886845,91130.0,91129.0,0.19158471]
["bitfinex","BTCUSD",1731780813119,0.14886845,91130.0,91129.0,0.23660272]
["bitfinex","BTCUSD",1731780813300,0.14886845,91130.0,91129.0,0.34566527]
["bitfinex","BTCUSD",1731780813974,0.14485936,91130.0,91129.0,0.34566527]
["bitfinex","BTCUSD",1731780816581,0.14485936,91130.0,91129.0,0.15475201]
["bitfinex","BTCUSD",1731780818716,0.14485936,91130.0,91123.0,0.38444052]
["bitfinex","BTCUSD",1731780818717,0.14485936,91130.0,91123.0,0.219483]
["bitfinex","BTCUSD",1731780818945,0.14485936,91130.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731780819097,0.14985936,91130.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780819297,0.109735,91128.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780819561,0.219469,91129.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780819713,0.14985936,91130.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780819714,0.005,91124.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780819916,0.14485936,91130.0,91126.0,0.219475]
["bitfinex","BTCUSD",1731780820118,0.14485936,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780820644,0.14972575,91130.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731780820846,0.14485936,91130.0,91125.0,0.329216]
["bitfinex","BTCUSD",1731780821056,0.005,91127.0,91122.0,5.1114566]
["bitfinex","BTCUSD",1731780821257,0.005,91127.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731780821494,0.005,91127.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731780822129,0.005,91127.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731780822350,0.005,91127.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731780822731,0.005,91127.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780823130,0.005,91127.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731780823494,0.005,91127.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780823726,0.005,91127.0,91123.0,0.10974]
["bitfinex","BTCUSD",1731780823988,0.005,91127.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731780824198,0.005,91127.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731780824607,0.005,91127.0,91122.0,5.0017146]
["bitfinex","BTCUSD",1731780824828,0.005,91127.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731780825052,0.005,91127.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731780825475,0.005,91127.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731780826331,0.005,91127.0,91124.0,0.1114546]
["bitfinex","BTCUSD",1731780827141,0.005,91127.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731780829026,0.005,91127.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780829234,0.005,91127.0,91124.0,0.1114546]
["bitfinex","BTCUSD",1731780829452,0.005,91127.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731780830230,0.005,91127.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780830439,0.005,91127.0,91124.0,0.1114536]
["bitfinex","BTCUSD",1731780830880,0.005,91127.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731780831644,0.005,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731780831855,0.005,91127.0,91124.0,0.1114536]
["bitfinex","BTCUSD",1731780832068,0.005,91127.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731780832293,0.1105913,91130.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731780832722,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780832932,0.0008573,91130.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731780833371,0.0008573,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731780833792,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780834657,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780834881,0.0008573,91130.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731780835079,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780835497,0.0008573,91130.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731780835705,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780838589,0.0008573,91130.0,91126.0,0.219475]
["bitfinex","BTCUSD",1731780838789,0.0008573,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731780838997,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780839202,0.0008573,91130.0,91127.0,0.10961766]
["bitfinex","BTCUSD",1731780839404,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780839619,0.0008573,91130.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731780839830,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780840041,0.0008573,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731780840257,0.0008573,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780848109,0.0008573,91130.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731780848350,0.1105903,91130.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731780848560,0.0008573,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731780849193,0.0008573,91130.0,91124.0,0.2211946]
["bitfinex","BTCUSD",1731780849415,0.109735,91129.0,91124.0,0.1114546]
["bitfinex","BTCUSD",1731780850281,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780850488,0.1105903,91130.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731780850697,0.0008573,91130.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731780850938,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780851822,0.0008573,91130.0,91125.0,0.329216]
["bitfinex","BTCUSD",1731780852243,0.0008573,91130.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731780852466,0.0008573,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780852925,0.0008573,91130.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731780853370,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780853608,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780853841,0.0008573,91130.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731780854299,0.0008573,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780855600,0.0008573,91130.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731780855802,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780856010,0.0008573,91130.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731780856223,0.0008573,91130.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780856452,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780856907,0.0008573,91130.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731780859226,0.0008573,91130.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731780859449,0.0008573,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731780860948,0.0008573,91130.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731780861164,0.0008573,91130.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731780861369,0.0008573,91130.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731780861582,0.1105903,91130.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731780861834,0.109739,91125.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780862285,0.114739,91125.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780866014,0.22380155,91125.0,91124.0,0.0017146]
["bitfinex","BTCUSD",1731780867122,0.22380155,91125.0,91122.0,5.0]
["bitfinex","BTCUSD",1731780867330,0.114741,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780867566,0.24680355,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780867813,0.25180355,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780868054,0.3504222,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780868481,0.25180355,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780868687,0.24680355,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780869123,0.24880355,91123.0,91122.0,4.95587569]
["bitfinex","BTCUSD",1731780869362,0.24880355,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780869602,0.25380355,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780869840,0.33565426,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780870073,0.43927291,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780870295,0.34065426,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780870749,0.53789156,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780870970,0.90122115,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780871673,0.70398385,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780871908,0.34065426,91123.0,91122.0,4.94926993]
["bitfinex","BTCUSD",1731780872360,0.70382242,91123.0,91122.0,4.94093389]
["bitfinex","BTCUSD",1731780872568,0.34065426,91123.0,91122.0,4.94093389]
["bitfinex","BTCUSD",1731780873013,0.80369369,91123.0,91122.0,4.94093389]
["bitfinex","BTCUSD",1731780873248,0.44065426,91123.0,91122.0,4.94093389]
["bitfinex","BTCUSD",1731780873944,0.80357366,91123.0,91122.0,4.94093389]
["bitfinex","BTCUSD",1731780874397,0.44065426,91123.0,91122.0,4.89604489]
["bitfinex","BTCUSD",1731780874643,0.44151166,91123.0,91122.0,4.89604489]
["bitfinex","BTCUSD",1731780875354,0.80432976,91123.0,91122.0,4.89604489]
["bitfinex","BTCUSD",1731780875606,1.17245718,91123.0,91122.0,4.89604489]
["bitfinex","BTCUSD",1731780875898,1.04059161,91123.0,91122.0,4.47448795]
["bitfinex","BTCUSD",1731780876123,1.04059161,91123.0,91122.0,4.45253895]
["bitfinex","BTCUSD",1731780876124,0.92591055,91123.0,91122.0,4.45253895]
["bitfinex","BTCUSD",1731780876363,1.04131055,91123.0,91122.0,4.34415294]
["bitfinex","BTCUSD",1731780876590,1.04131055,91123.0,91122.0,4.27830594]
["bitfinex","BTCUSD",1731780876819,1.04131055,91123.0,91122.0,4.22833451]
["bitfinex","BTCUSD",1731780877291,1.04131055,91123.0,91122.0,4.20638551]
["bitfinex","BTCUSD",1731780877528,1.04131055,91123.0,91122.0,4.14176337]
["bitfinex","BTCUSD",1731780877761,0.95945984,91123.0,91122.0,4.14176337]
["bitfinex","BTCUSD",1731780878255,1.15583032,91123.0,91122.0,4.14176337]
["bitfinex","BTCUSD",1731780878721,0.95945984,91123.0,91122.0,4.14176337]
["bitfinex","BTCUSD",1731780879171,0.95945984,91123.0,91122.0,3.90486136]
["bitfinex","BTCUSD",1731780879432,0.95908418,91123.0,91122.0,3.90486136]
["bitfinex","BTCUSD",1731780879668,0.59674873,91123.0,91122.0,3.90486136]
["bitfinex","BTCUSD",1731780879897,0.74394323,91123.0,91122.0,3.66007971]
["bitfinex","BTCUSD",1731780880356,1.28324323,91123.0,91122.0,3.66007971]
["bitfinex","BTCUSD",1731780880589,1.09621166,91123.0,91122.0,3.66007971]
["bitfinex","BTCUSD",1731780881564,1.09621166,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780881801,0.87396095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780882034,0.77396095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780882267,0.85581166,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780883874,0.87881166,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780884563,0.79696095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780885030,0.25766095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780886730,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780899521,0.33451166,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780899760,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780901152,0.24766095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780901362,0.22966095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780903081,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780905226,0.25466095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780905926,0.33451166,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780906586,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780908663,0.35093787,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780908869,0.4758189,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780909081,0.37754198,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780909300,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780909522,0.37754198,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780909758,0.37954198,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780910203,0.37754198,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780910679,0.22966095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780912068,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780915018,0.24766095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780915233,0.25266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780918731,0.24266095,91123.0,91122.0,3.63522115]
["bitfinex","BTCUSD",1731780925606,0.24266095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780927267,0.24766095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780927490,0.25266095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780927722,0.40207633,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780928190,0.25466095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780928410,0.25266095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780928634,0.40058653,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780929107,0.25466095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780929348,0.40258063,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780929820,0.25466095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780930275,0.395584,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780930734,0.25266095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780931005,0.400584,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780931242,0.25266095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780931476,0.400584,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780932176,0.24766095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780932413,0.21966095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780932633,0.22466095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780933754,0.24766095,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780934232,0.13791995,91123.0,91122.0,3.30696108]
["bitfinex","BTCUSD",1731780934474,0.13791995,91123.0,91122.0,3.41670308]
["bitfinex","BTCUSD",1731780934705,0.0008574,91123.0,91122.0,3.41670308]
["bitfinex","BTCUSD",1731780937861,0.0008574,91123.0,91122.0,3.41648708]
["bitfinex","BTCUSD",1731780949076,0.00061394,91123.0,91122.0,3.41648708]
["bitfinex","BTCUSD",1731780957915,0.00061394,91123.0,91122.0,3.54136811]
["bitfinex","BTCUSD",1731780958389,0.225,91133.0,91122.0,3.54136811]
["bitfinex","BTCUSD",1731780958390,0.13506333,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731780966019,0.25007,91150.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731780966462,0.25007,91150.0,91136.0,0.16495752]
["bitfinex","BTCUSD",1731780966881,0.25007,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731780968531,0.2509272,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731780968737,0.2509272,91150.0,91139.0,0.219444]
["bitfinex","BTCUSD",1731780968944,0.2509272,91150.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731780969148,0.2509272,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731780969342,0.2509272,91150.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731780970582,0.2509272,91150.0,91136.0,0.16495752]
["bitfinex","BTCUSD",1731780970956,0.2509272,91150.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731780971181,0.2509272,91150.0,91146.0,0.16495752]
["bitfinex","BTCUSD",1731780971395,0.2509272,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731780976346,0.2509272,91150.0,91149.0,0.23459103]
["bitfinex","BTCUSD",1731780977217,0.22625748,91150.0,91149.0,0.23459103]
["bitfinex","BTCUSD",1731780977859,0.22625748,91150.0,91149.0,0.23959103]
["bitfinex","BTCUSD",1731780980195,0.22625748,91150.0,91149.0,0.63849213]
["bitfinex","BTCUSD",1731780980414,0.22625748,91150.0,91149.0,0.47353461]
["bitfinex","BTCUSD",1731780981089,0.22625748,91150.0,91149.0,0.47553461]
["bitfinex","BTCUSD",1731780981513,0.22625748,91150.0,91149.0,0.47853461]
["bitfinex","BTCUSD",1731780981721,0.22625748,91150.0,91149.0,0.35536818]
["bitfinex","BTCUSD",1731780981951,0.22625748,91150.0,91149.0,0.48024921]
["bitfinex","BTCUSD",1731780982378,0.22625748,91150.0,91149.0,0.35536818]
["bitfinex","BTCUSD",1731780983257,0.22625748,91150.0,91149.0,0.1214246]
["bitfinex","BTCUSD",1731780985299,0.22625748,91150.0,91146.0,0.12488103]
["bitfinex","BTCUSD",1731780985505,0.22625748,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731780985738,0.22625748,91150.0,91149.0,0.21877255]
["bitfinex","BTCUSD",1731780985969,0.0008572,91150.0,91149.0,0.21877255]
["bitfinex","BTCUSD",1731780986424,0.0008572,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731780994112,0.00567094,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731780994343,0.00141648,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731780994596,0.0008572,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731780996865,0.0008572,91150.0,91149.0,0.11190398]
["bitfinex","BTCUSD",1731780997302,0.2,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731781006417,0.2008573,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731781006863,0.20585399,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731781018259,0.2008573,91153.0,91152.0,0.20748541]
["bitfinex","BTCUSD",1731781018677,0.2008573,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731781019324,0.2008573,91153.0,91152.0,0.20748541]
["bitfinex","BTCUSD",1731781020405,0.2008573,91153.0,91152.0,0.21876855]
["bitfinex","BTCUSD",1731781021362,0.2008573,91153.0,91152.0,0.55201804]
["bitfinex","BTCUSD",1731781022078,0.2008573,91153.0,91152.0,0.36548465]
["bitfinex","BTCUSD",1731781022307,0.1999573,91153.0,91152.0,0.55172956]
["bitfinex","BTCUSD",1731781022539,0.1999573,91153.0,91152.0,0.74728838]
["bitfinex","BTCUSD",1731781022755,0.1999573,91153.0,91152.0,0.55172956]
["bitfinex","BTCUSD",1731781023182,0.1999573,91153.0,91152.0,0.74728838]
["bitfinex","BTCUSD",1731781023467,0.1999573,91153.0,91152.0,0.55172956]
["bitfinex","BTCUSD",1731781024276,0.1999573,91153.0,91152.0,0.74744015]
["bitfinex","BTCUSD",1731781027522,0.1999573,91153.0,91152.0,0.55172956]
["bitfinex","BTCUSD",1731781027956,0.1999573,91153.0,91152.0,0.44266701]
["bitfinex","BTCUSD",1731781029255,0.1999573,91153.0,91152.0,0.6383776]
["bitfinex","BTCUSD",1731781029723,0.1999573,91153.0,91152.0,0.58946322]
["bitfinex","BTCUSD",1731781030009,0.1999573,91153.0,91152.0,0.67129665]
["bitfinex","BTCUSD",1731781030256,0.1999573,91153.0,91152.0,0.33833564]
["bitfinex","BTCUSD",1731781030926,0.1999573,91153.0,91152.0,0.19153943]
["bitfinex","BTCUSD",1731781031791,0.1999573,91153.0,91152.0,0.33836402]
["bitfinex","BTCUSD",1731781032271,0.1999573,91153.0,91152.0,0.67008684]
["bitfinex","BTCUSD",1731781032467,0.1999573,91153.0,91152.0,0.44142882]
["bitfinex","BTCUSD",1731781032688,0.1999573,91153.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731781033128,0.1999573,91153.0,91152.0,0.11189996]
["bitfinex","BTCUSD",1731781033330,0.1999573,91153.0,91152.0,0.25653202]
["bitfinex","BTCUSD",1731781034037,0.10241281,91174.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731781034274,0.10241281,91174.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731781034512,0.10241281,91174.0,91157.0,0.00219366]
["bitfinex","BTCUSD",1731781034513,0.10241281,91174.0,91172.0,0.109681]
["bitfinex","BTCUSD",1731781034995,0.10241281,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781035229,0.09741281,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781043006,0.09827001,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781050267,0.09827001,91174.0,91173.0,0.19370788]
["bitfinex","BTCUSD",1731781050477,0.09827001,91174.0,91173.0,0.19151443]
["bitfinex","BTCUSD",1731781051746,0.09827001,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781051952,0.09827001,91174.0,91173.0,0.19151443]
["bitfinex","BTCUSD",1731781052814,0.09827001,91174.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781053894,0.09827001,91174.0,91173.0,0.111395]
["bitfinex","BTCUSD",1731781055049,0.04894838,91174.0,91173.0,0.111395]
["bitfinex","BTCUSD",1731781060264,0.04894838,91174.0,91173.0,0.22045755]
["bitfinex","BTCUSD",1731781063000,0.2008572,91184.0,91173.0,0.22045755]
["bitfinex","BTCUSD",1731781063001,0.16495752,91199.0,91188.0,0.005]
["bitfinex","BTCUSD",1731781063216,0.16495752,91199.0,91196.0,0.109653]
["bitfinex","BTCUSD",1731781063425,0.21929,91204.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731781063426,0.109648,91201.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731781063658,0.10906255,91210.0,91189.0,0.219324]
["bitfinex","BTCUSD",1731781063910,0.219281,91207.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781064128,0.109643,91205.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731781064366,0.109643,91205.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731781064582,0.109644,91204.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731781065034,0.109643,91205.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731781065515,0.023,91209.0,91198.0,0.219301]
["bitfinex","BTCUSD",1731781065747,0.10964,91208.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731781066007,0.109641,91207.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781066242,0.242277,91209.0,91190.0,0.38427652]
["bitfinex","BTCUSD",1731781066480,0.109641,91206.0,91200.0,0.109648]
["bitfinex","BTCUSD",1731781066707,0.109641,91206.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731781067138,0.10964,91208.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731781067360,0.109641,91207.0,91201.0,0.109646]
["bitfinex","BTCUSD",1731781067607,0.109641,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731781068081,0.109641,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781068988,0.109641,91207.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781069212,0.132638,91209.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731781069840,0.109639,91208.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731781070263,0.023,91209.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731781070470,0.132639,91209.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731781070698,0.132639,91209.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781070699,0.20338846,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731781070901,0.20338846,91211.0,91202.0,0.08183343]
["bitfinex","BTCUSD",1731781070902,0.20338846,91211.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731781071115,0.20338846,91211.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781071354,0.20338846,91211.0,91202.0,0.109645]
["bitfinex","BTCUSD",1731781071555,0.20338846,91211.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781071787,0.20338846,91211.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731781071990,0.20338846,91211.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731781073535,0.20338846,91211.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731781073744,0.10964,91208.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781074035,0.219274,91210.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781074280,0.109639,91208.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781074499,0.31245101,91211.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781074731,0.109644,91205.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781074958,0.219276,91209.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731781075158,0.10906255,91210.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781075370,0.219276,91209.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731781075595,0.109638,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731781075800,0.10964,91208.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731781076706,0.10906255,91210.0,91200.0,0.16495752]
["bitfinex","BTCUSD",1731781076707,0.109641,91207.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731781076923,0.109641,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781077825,0.328914,91209.0,91201.0,0.109647]
["bitfinex","BTCUSD",1731781078037,0.109641,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781079311,0.10906255,91210.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781079312,0.109638,91209.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781079767,0.10906255,91210.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781079975,0.109639,91208.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781080179,0.109638,91209.0,91201.0,0.109646]
["bitfinex","BTCUSD",1731781080398,0.10906255,91210.0,91200.0,0.16667092]
["bitfinex","BTCUSD",1731781080399,0.10964,91208.0,91200.0,0.16667092]
["bitfinex","BTCUSD",1731781080612,0.10964,91208.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781081033,0.109641,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781081811,0.109638,91209.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781082248,0.10906255,91210.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781082465,0.10906255,91210.0,91200.0,0.16667092]
["bitfinex","BTCUSD",1731781082897,0.10964,91208.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781083109,0.10906255,91210.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781083326,0.109641,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781083557,0.0008567,91211.0,91203.0,0.21929]
["bitfinex","BTCUSD",1731781083771,0.1104927,91211.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731781084421,0.109637,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731781086982,0.0008567,91211.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731781087439,0.1104927,91211.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731781087881,0.0008567,91211.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731781088555,0.0008567,91211.0,91203.0,0.21929]
["bitfinex","BTCUSD",1731781088556,0.0008567,91211.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731781088964,0.0008567,91211.0,91203.0,0.21929]
["bitfinex","BTCUSD",1731781089167,0.0008567,91211.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731781090532,0.0008567,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731781091888,0.0008567,91210.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731781092323,0.0008567,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731781092538,0.0008567,91211.0,91209.0,0.005]
["bitfinex","BTCUSD",1731781092746,0.0008567,91211.0,91210.0,0.27959452]
["bitfinex","BTCUSD",1731781092959,0.0008567,91211.0,91210.0,0.114637]
["bitfinex","BTCUSD",1731781093435,0.00580775,91211.0,91210.0,0.114637]
["bitfinex","BTCUSD",1731781093665,0.00098843,91211.0,91210.0,0.23089212]
["bitfinex","BTCUSD",1731781093884,0.00098843,91211.0,91210.0,0.22869955]
["bitfinex","BTCUSD",1731781094095,0.2,91214.0,91213.0,0.124633]
["bitfinex","BTCUSD",1731781094338,0.2,91214.0,91213.0,0.39736241]
["bitfinex","BTCUSD",1731781094608,0.2,91214.0,91213.0,0.49475632]
["bitfinex","BTCUSD",1731781094820,0.2,91214.0,91213.0,0.48975632]
["bitfinex","BTCUSD",1731781095067,0.2,91214.0,91213.0,0.49475632]
["bitfinex","BTCUSD",1731781095281,0.2,91214.0,91213.0,0.23369555]
["bitfinex","BTCUSD",1731781095507,0.2,91214.0,91213.0,0.31552898]
["bitfinex","BTCUSD",1731781095720,0.2,91214.0,91213.0,0.41286511]
["bitfinex","BTCUSD",1731781095929,0.2,91214.0,91213.0,0.41286714]
["bitfinex","BTCUSD",1731781096368,0.2,91214.0,91213.0,0.31552898]
["bitfinex","BTCUSD",1731781096579,0.2,91214.0,91213.0,0.39736241]
["bitfinex","BTCUSD",1731781097284,0.2,91214.0,91213.0,0.119633]
["bitfinex","BTCUSD",1731781097507,0.2,91214.0,91213.0,0.31552898]
["bitfinex","BTCUSD",1731781097761,0.2,91214.0,91213.0,0.23369555]
["bitfinex","BTCUSD",1731781097972,0.2,91214.0,91213.0,0.31552898]
["bitfinex","BTCUSD",1731781098899,0.2,91214.0,91213.0,0.23369555]
["bitfinex","BTCUSD",1731781099108,0.2,91214.0,91213.0,0.31552898]
["bitfinex","BTCUSD",1731781099766,0.2,91214.0,91213.0,0.20146643]
["bitfinex","BTCUSD",1731781099975,0.2,91214.0,91213.0,0.20646643]
["bitfinex","BTCUSD",1731781103673,0.2008567,91214.0,91213.0,0.20646643]
["bitfinex","BTCUSD",1731781104109,0.20613846,91214.0,91213.0,0.20646643]
["bitfinex","BTCUSD",1731781106135,0.20613846,91214.0,91213.0,0.19646643]
["bitfinex","BTCUSD",1731781106351,0.20613846,91214.0,91213.0,0.114633]
["bitfinex","BTCUSD",1731781114501,0.20613846,91214.0,91213.0,0.119833]
["bitfinex","BTCUSD",1731781119010,0.15683502,91214.0,91213.0,0.119833]
["bitfinex","BTCUSD",1731781131903,0.15683502,91214.0,91213.0,0.0102]
["bitfinex","BTCUSD",1731781131904,0.17983502,91214.0,91213.0,0.0102]
["bitfinex","BTCUSD",1731781132087,0.37130045,91214.0,91213.0,0.0052]
["bitfinex","BTCUSD",1731781132263,0.28946702,91214.0,91213.0,0.0052]
["bitfinex","BTCUSD",1731781132688,0.17983502,91214.0,91201.0,0.12788911]
["bitfinex","BTCUSD",1731781132901,0.023,91210.0,91201.0,0.23753511]
["bitfinex","BTCUSD",1731781133103,0.023,91210.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781133104,0.109639,91208.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731781133331,0.023,91210.0,91201.0,0.34718411]
["bitfinex","BTCUSD",1731781133542,0.10964,91207.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781133702,0.023,91212.0,91201.0,0.34718411]
["bitfinex","BTCUSD",1731781133937,0.023,91212.0,91193.0,0.26327206]
["bitfinex","BTCUSD",1731781133938,0.109645,91203.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731781134138,0.13206255,91212.0,91191.0,0.219319]
["bitfinex","BTCUSD",1731781134139,0.109647,91201.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731781134474,0.109647,91201.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781134475,0.132647,91201.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781134696,0.24170955,91201.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781135544,0.32354298,91201.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781136402,0.32354298,91201.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731781136403,0.32354298,91201.0,91179.0,0.16495752]
["bitfinex","BTCUSD",1731781136608,0.01,91199.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781136803,0.21649243,91191.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781137018,0.24172155,91191.0,91190.0,0.16495752]
["bitfinex","BTCUSD",1731781137244,0.24172155,91191.0,91179.0,0.1118044]
["bitfinex","BTCUSD",1731781137245,0.132673,91180.0,91179.0,0.1118044]
["bitfinex","BTCUSD",1731781137841,0.132673,91180.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781137842,0.13268,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781138416,0.10968,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731781138602,0.023,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781138819,0.219352,91178.0,91165.0,0.38433852]
["bitfinex","BTCUSD",1731781138820,0.023,91177.0,91165.0,0.38433852]
["bitfinex","BTCUSD",1731781139112,0.023,91174.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731781140366,0.023,91179.0,91177.0,0.109676]
["bitfinex","BTCUSD",1731781140807,0.023,91179.0,91169.0,0.219371]
["bitfinex","BTCUSD",1731781140808,0.132675,91179.0,91173.0,0.111395]
["bitfinex","BTCUSD",1731781141027,0.023,91179.0,91173.0,0.001714]
["bitfinex","BTCUSD",1731781141720,0.13268,91174.0,91173.0,0.001649]
["bitfinex","BTCUSD",1731781143552,0.13268,91174.0,91173.0,0.00114282]
["bitfinex","BTCUSD",1731781145255,0.24174255,91174.0,91173.0,0.00114282]
["bitfinex","BTCUSD",1731781148856,0.24374255,91174.0,91173.0,0.00114282]
["bitfinex","BTCUSD",1731781149932,0.24374255,91174.0,91163.0,0.11123382]
["bitfinex","BTCUSD",1731781149933,0.132692,91164.0,91163.0,0.11123382]
["bitfinex","BTCUSD",1731781150166,0.24175455,91164.0,91163.0,0.11123382]
["bitfinex","BTCUSD",1731781150408,0.24175455,91164.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781150409,0.132704,91154.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781150888,0.132705,91153.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781151094,0.24176755,91153.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781152162,0.24676755,91153.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781152577,0.29071366,91153.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781153214,0.28571366,91153.0,91152.0,0.0017144]
["bitfinex","BTCUSD",1731781154033,0.17600866,91153.0,91134.0,0.16495752]
["bitfinex","BTCUSD",1731781154255,0.109714,91146.0,91145.0,0.16495752]
["bitfinex","BTCUSD",1731781154506,0.023,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781154683,0.023,91141.0,91134.0,0.16495752]
["bitfinex","BTCUSD",1731781154891,0.023,91143.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731781155095,0.023,91140.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731781155931,0.10906255,91145.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731781155932,0.023,91141.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731781156135,0.023,91132.0,91128.0,0.1114494]
["bitfinex","BTCUSD",1731781156340,0.132731,91132.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781156548,0.219453,91136.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781156549,0.023,91133.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781157186,0.023,91136.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781157401,0.132734,91129.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781160229,0.109714,91146.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781160464,0.04555169,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781161355,0.21942,91149.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731781161598,0.109719,91142.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731781161819,0.10906255,91148.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731781161820,0.10972,91141.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731781162061,0.10972,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781162263,0.10972,91141.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731781162484,0.10972,91141.0,91133.0,0.16495752]
["bitfinex","BTCUSD",1731781162485,0.023,91140.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781164066,0.219425,91147.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731781164067,0.132719,91142.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731781164289,0.04563113,91154.0,91130.0,0.12467473]
["bitfinex","BTCUSD",1731781164502,0.16495752,91161.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781164503,0.109719,91142.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781165410,0.023,91144.0,91128.0,0.0017144]
["bitfinex","BTCUSD",1731781165630,0.13272,91141.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731781165899,0.023,91144.0,91133.0,0.16495752]
["bitfinex","BTCUSD",1731781166084,0.132717,91144.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781166512,0.132717,91144.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731781166732,0.023,91142.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731781167171,0.023,91142.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781167854,0.023,91142.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781169368,0.023,91142.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781170034,0.023,91146.0,91135.0,0.219454]
["bitfinex","BTCUSD",1731781170254,0.023,91146.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781170255,0.023,91144.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781170462,0.132716,91144.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781170913,0.10906255,91146.0,91133.0,0.16495752]
["bitfinex","BTCUSD",1731781170914,0.023,91142.0,91133.0,0.16495752]
["bitfinex","BTCUSD",1731781171144,0.023,91142.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781173356,0.109721,91140.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781173617,0.0017164,91142.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781173618,0.023,91139.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781173823,0.023,91140.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781174038,0.023,91140.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781174242,0.023,91141.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781174454,0.0017164,91142.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781174455,0.09845019,91140.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781176605,0.0017164,91142.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781176818,0.219418,91151.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781177026,0.12467473,91179.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781177027,0.023,91162.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781177254,0.023,91154.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781177531,0.10971,91150.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781177744,0.219423,91148.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781177965,0.109719,91142.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781178390,0.219428,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781178606,0.32849055,91146.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781178838,0.109717,91144.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781179064,0.329147,91145.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781179279,0.109717,91143.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781179493,0.219432,91145.0,91136.0,0.2203092]
["bitfinex","BTCUSD",1731781179713,0.10906255,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781179945,0.109717,91143.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781180218,0.109719,91142.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781180681,0.219432,91144.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781180919,0.109719,91142.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781181618,0.10906255,91146.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781181619,0.109718,91143.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781181848,0.21943,91145.0,91136.0,0.3300342]
["bitfinex","BTCUSD",1731781182091,0.10906255,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781182337,0.109716,91144.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781182559,0.10906255,91146.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781182560,0.10906255,91146.0,91141.0,0.109719]
["bitfinex","BTCUSD",1731781182805,0.10906255,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781183023,0.109717,91144.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781183250,0.10906255,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781183460,0.109716,91144.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781183696,0.10906255,91146.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781183697,0.109718,91143.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781184147,0.109716,91144.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781184362,0.109718,91143.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781185518,0.10906255,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781185754,0.109718,91143.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781185982,0.10906255,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781186464,0.109718,91143.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781186956,0.109719,91142.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781187179,0.11077895,91146.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781187400,0.109719,91142.0,91136.0,0.1105832]
["bitfinex","BTCUSD",1731781187629,0.11077895,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781187874,0.21943,91145.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781188114,0.21943,91145.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781188332,0.109719,91142.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781188989,0.11077895,91146.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781189243,0.21943,91145.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781189452,0.109724,91137.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781189671,0.21878655,91137.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781195368,0.04477956,91144.0,91136.0,0.0008582]
["bitfinex","BTCUSD",1731781195666,0.0017164,91146.0,91137.0,0.16495752]
["bitfinex","BTCUSD",1731781195886,0.0017164,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781200711,0.0017164,91146.0,91140.0,0.219442]
["bitfinex","BTCUSD",1731781200945,0.0017164,91146.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731781201191,0.0017164,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781201673,0.0017164,91146.0,91145.0,0.10958298]
["bitfinex","BTCUSD",1731781203546,0.0017164,91146.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731781203774,0.21943,91145.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781204036,0.109717,91143.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781204477,0.0017164,91146.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781204701,0.109717,91143.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731781205596,0.0017164,91146.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781205859,0.109717,91144.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781206347,0.0017164,91146.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781206348,0.109717,91143.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781206580,0.0017164,91146.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781206581,0.10972,91141.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781206824,0.219432,91144.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781207050,0.109719,91142.0,91137.0,0.1105821]
["bitfinex","BTCUSD",1731781207279,0.109722,91139.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781207501,0.109723,91138.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781212698,0.023,91141.0,91137.0,0.0008581]
["bitfinex","BTCUSD",1731781212916,0.09854442,91156.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781213132,0.109706,91153.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781213363,0.219402,91157.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781213583,0.1097,91157.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781213812,0.219395,91160.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781213813,0.109702,91156.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781214026,0.219385,91164.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781214318,0.10026002,91174.0,91149.0,0.005]
["bitfinex","BTCUSD",1731781214522,0.16667312,91174.0,91173.0,0.23435573]
["bitfinex","BTCUSD",1731781214749,0.16667312,91174.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781215012,0.16667312,91174.0,91156.0,0.09768011]
["bitfinex","BTCUSD",1731781215013,0.10906255,91173.0,91156.0,0.09768011]
["bitfinex","BTCUSD",1731781215264,0.10906255,91173.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781215740,0.109701,91157.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781215990,0.219387,91163.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781216260,0.32845155,91162.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781216499,0.1097,91158.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781217187,0.1097,91158.0,91153.0,0.27466252]
["bitfinex","BTCUSD",1731781217889,0.10906255,91162.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781218158,0.10906255,91162.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731781218390,0.10906255,91162.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731781218608,0.10906255,91162.0,91157.0,0.10336154]
["bitfinex","BTCUSD",1731781218830,0.10906255,91162.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731781218831,0.109697,91160.0,91152.0,0.219412]
["bitfinex","BTCUSD",1731781219040,0.023,91161.0,91152.0,0.34408673]
["bitfinex","BTCUSD",1731781219260,0.023,91161.0,91152.0,0.12467473]
["bitfinex","BTCUSD",1731781219724,0.023,91161.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731781220421,0.023,91161.0,91148.0,0.219421]
["bitfinex","BTCUSD",1731781220664,0.09846192,91182.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731781220918,0.16495752,91183.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781221348,0.04556467,91186.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781221549,0.109672,91181.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781222502,0.109667,91185.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781223188,0.109661,91190.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781223429,0.219321,91191.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781223670,0.109664,91188.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781223921,0.00164539,91193.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781224184,0.11130239,91193.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781224629,0.00164539,91193.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781225308,0.00164539,91193.0,91173.0,0.23435573]
["bitfinex","BTCUSD",1731781225537,0.00164539,91193.0,91173.0,0.109681]
["bitfinex","BTCUSD",1731781225765,0.00164539,91193.0,91173.0,0.34841828]
["bitfinex","BTCUSD",1731781226554,0.00164539,91193.0,91192.0,0.23433273]
["bitfinex","BTCUSD",1731781229942,0.00164539,91193.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731781233354,0.00164539,91193.0,91173.0,0.005]
["bitfinex","BTCUSD",1731781233355,0.00164539,91193.0,91165.0,0.28963225]
["bitfinex","BTCUSD",1731781233562,0.00164539,91193.0,91185.0,0.16495752]
["bitfinex","BTCUSD",1731781233563,0.109665,91186.0,91185.0,0.16495752]
["bitfinex","BTCUSD",1731781233784,0.00336159,91193.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731781233785,0.109665,91187.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731781234087,0.109665,91187.0,91178.0,0.109675]
["bitfinex","BTCUSD",1731781234310,0.109665,91187.0,91180.0,0.109672]
["bitfinex","BTCUSD",1731781234534,0.219324,91189.0,91183.0,0.10624654]
["bitfinex","BTCUSD",1731781234535,0.109662,91189.0,91183.0,0.10624654]
["bitfinex","BTCUSD",1731781234757,0.219319,91191.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731781234758,0.10966,91191.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731781234965,0.109662,91190.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731781235182,0.00336159,91193.0,91175.0,0.38431352]
["bitfinex","BTCUSD",1731781235424,0.00336159,91193.0,91175.0,0.16495752]
["bitfinex","BTCUSD",1731781235425,0.023,91188.0,91175.0,0.16495752]
["bitfinex","BTCUSD",1731781235642,0.109677,91176.0,91175.0,0.16495752]
["bitfinex","BTCUSD",1731781236093,0.109677,91176.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781236094,0.219342,91182.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781236322,0.10906255,91187.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781236323,0.109672,91181.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731781236552,0.219333,91186.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731781236744,0.109673,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731781237423,0.10906255,91185.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781237669,0.219336,91184.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731781237924,0.10906255,91183.0,91166.0,0.21938]
["bitfinex","BTCUSD",1731781238135,0.109679,91175.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781238349,0.219354,91177.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781238626,0.10906255,91177.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781238847,0.109685,91170.0,91165.0,0.16495752]
["bitfinex","BTCUSD",1731781239068,0.109682,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781240578,0.219358,91175.0,91159.0,0.219394]
["bitfinex","BTCUSD",1731781240817,0.10906255,91177.0,91163.0,0.16495752]
["bitfinex","BTCUSD",1731781241042,0.219363,91173.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731781241261,0.21936,91174.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731781241477,0.109688,91168.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731781241828,0.109688,91168.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731781242142,0.109689,91167.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731781242667,0.109686,91169.0,91162.0,0.219388]
["bitfinex","BTCUSD",1731781242901,0.109686,91169.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731781243379,0.109686,91169.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731781243657,0.10906255,91172.0,91162.0,0.109693]
["bitfinex","BTCUSD",1731781243658,0.219368,91171.0,91162.0,0.109693]
["bitfinex","BTCUSD",1731781243874,0.10906255,91172.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731781244120,0.109688,91168.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731781244356,0.109688,91168.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731781244580,0.10969,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731781244805,0.219372,91169.0,91159.0,0.219396]
["bitfinex","BTCUSD",1731781245049,0.109688,91167.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731781245528,0.109688,91167.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731781246230,0.109688,91167.0,91162.0,0.1105518]
["bitfinex","BTCUSD",1731781248246,0.10906255,91172.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781248472,0.10969,91166.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781249182,0.109686,91169.0,91164.0,0.109692]
["bitfinex","BTCUSD",1731781250110,0.109686,91169.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781250111,0.21938,91166.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781250333,0.109693,91163.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781256798,0.21875555,91163.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781265489,0.10906255,91163.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781265720,0.21875555,91163.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781266608,0.21937,91170.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781266609,0.10969,91166.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781266853,0.109691,91165.0,91162.0,0.00034495]
["bitfinex","BTCUSD",1731781267359,0.109691,91165.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731781267575,0.109691,91165.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731781267791,0.109691,91165.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731781268012,0.109693,91164.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731781268272,0.109692,91164.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731781268517,0.109692,91164.0,91155.0,0.219406]
["bitfinex","BTCUSD",1731781268755,0.109694,91163.0,91157.0,0.109699]
["bitfinex","BTCUSD",1731781268982,0.219384,91164.0,91151.0,0.219415]
["bitfinex","BTCUSD",1731781269217,0.109698,91160.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731781269446,0.219389,91162.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731781269730,0.109697,91160.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731781269951,0.109697,91160.0,91155.0,0.1105599]
["bitfinex","BTCUSD",1731781270659,0.22046835,91166.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731781270874,0.22046835,91166.0,91157.0,0.219401]
["bitfinex","BTCUSD",1731781271090,0.22046835,91166.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781271336,0.109695,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731781272031,0.109695,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731781272733,0.109696,91161.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731781272971,0.0017158,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731781273211,0.0017158,91166.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781273448,0.0017158,91166.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731781273707,0.109691,91165.0,91157.0,0.219401]
["bitfinex","BTCUSD",1731781274153,0.0017158,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731781275087,0.1114058,91166.0,91161.0,0.109695]
["bitfinex","BTCUSD",1731781277068,0.109693,91164.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731781277308,0.109695,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731781277526,0.109695,91162.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781277527,0.109692,91164.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731781277751,0.109692,91164.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731781278182,0.109691,91165.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731781278402,0.109691,91165.0,91157.0,0.219401]
["bitfinex","BTCUSD",1731781278620,0.109691,91165.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731781279513,0.109691,91165.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781279723,0.109691,91165.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731781279962,0.0017158,91166.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731781279963,0.109692,91164.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731781280470,0.109693,91164.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731781281124,0.109693,91164.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731781281342,0.109697,91160.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781281570,0.109702,91156.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781286629,0.10941769,91156.0,91155.0,0.0008579]
["bitfinex","BTCUSD",1731781290865,0.10906255,91156.0,91144.0,0.02207638]
["bitfinex","BTCUSD",1731781291087,0.109715,91145.0,91144.0,0.02207638]
["bitfinex","BTCUSD",1731781291315,0.10906255,91156.0,91144.0,0.02207638]
["bitfinex","BTCUSD",1731781291546,0.109712,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731781291769,0.109712,91148.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731781292211,0.109709,91150.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731781292429,0.219408,91154.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731781292430,0.10971,91149.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731781292646,0.219408,91154.0,91138.0,0.219445]
["bitfinex","BTCUSD",1731781292892,0.109711,91149.0,91143.0,0.109716]
["bitfinex","BTCUSD",1731781293141,0.109711,91149.0,91139.0,0.219445]
["bitfinex","BTCUSD",1731781293370,0.109711,91149.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731781294926,0.109711,91149.0,91144.0,0.1105736]
["bitfinex","BTCUSD",1731781295177,0.109712,91148.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781295385,0.109713,91147.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781295631,0.109715,91145.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781298850,0.21942,91150.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781299102,0.219406,91155.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781299103,0.109706,91153.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731781299315,0.109706,91153.0,91145.0,0.30126473]
["bitfinex","BTCUSD",1731781299574,0.109706,91153.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731781300027,0.109709,91151.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731781300952,0.219411,91153.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781301196,0.109709,91150.0,91144.0,0.1105726]
["bitfinex","BTCUSD",1731781302511,0.109709,91150.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781303427,0.109709,91150.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781303428,0.10971,91149.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781303649,0.10971,91149.0,91144.0,0.1105736]
["bitfinex","BTCUSD",1731781303872,0.219416,91151.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781304090,0.109711,91149.0,91144.0,0.1105736]
["bitfinex","BTCUSD",1731781304985,0.10971,91149.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781305217,0.109712,91148.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781306780,0.109712,91148.0,91143.0,0.10912558]
["bitfinex","BTCUSD",1731781307228,0.219419,91150.0,91139.0,0.219443]
["bitfinex","BTCUSD",1731781307438,0.109712,91148.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781310175,0.10906255,91148.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781310409,0.109715,91145.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781313371,0.21877755,91145.0,91144.0,0.0008576]
["bitfinex","BTCUSD",1731781313587,0.10973,91132.0,91131.0,0.16495752]
["bitfinex","BTCUSD",1731781313832,0.10928429,91132.0,91131.0,0.16495752]
["bitfinex","BTCUSD",1731781314053,0.10928429,91132.0,91122.0,3.15464305]
["bitfinex","BTCUSD",1731781314054,0.219458,91134.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781314263,0.109735,91129.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781314480,0.109736,91128.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781314697,0.109734,91130.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731781316044,0.109735,91129.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731781316925,0.109736,91128.0,91122.0,3.26438505]
["bitfinex","BTCUSD",1731781317152,0.219445,91139.0,91122.0,3.26438505]
["bitfinex","BTCUSD",1731781317153,0.109736,91127.0,91122.0,3.15464305]
["bitfinex","BTCUSD",1731781317357,0.109736,91127.0,91122.0,3.26438505]
["bitfinex","BTCUSD",1731781318286,0.109736,91127.0,91122.0,3.15464305]
["bitfinex","BTCUSD",1731781319210,0.219464,91131.0,91124.0,0.0008576]
["bitfinex","BTCUSD",1731781319436,0.109735,91128.0,91124.0,0.0008576]
["bitfinex","BTCUSD",1731781319874,0.109737,91127.0,91124.0,0.0008576]
["bitfinex","BTCUSD",1731781321517,0.109735,91129.0,91124.0,0.0008576]
["bitfinex","BTCUSD",1731781321738,0.109736,91128.0,91124.0,0.0008576]
["bitfinex","BTCUSD",1731781321946,0.109732,91131.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731781322151,0.10906255,91138.0,91124.0,0.0008576]
["bitfinex","BTCUSD",1731781322387,0.109734,91129.0,91124.0,0.00068584]
["bitfinex","BTCUSD",1731781322841,0.109728,91134.0,91127.0,0.109735]
["bitfinex","BTCUSD",1731781323063,0.21944,91141.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781323279,0.10906255,91141.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781323509,0.109726,91136.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781323940,0.109726,91136.0,91129.0,0.329202]
["bitfinex","BTCUSD",1731781324241,0.109726,91136.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731781324482,0.109726,91136.0,91124.0,0.00068584]
["bitfinex","BTCUSD",1731781324483,0.109735,91129.0,91124.0,0.00068584]
["bitfinex","BTCUSD",1731781324721,0.219442,91140.0,91124.0,0.00068584]
["bitfinex","BTCUSD",1731781324952,0.10906255,91141.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731781324953,0.109731,91132.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731781325414,0.219445,91139.0,91124.0,0.00068584]
["bitfinex","BTCUSD",1731781325646,0.109727,91135.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781326119,0.219442,91140.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731781326351,0.219431,91145.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781326581,0.10972,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781327272,0.219432,91144.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781327273,0.10972,91142.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781327732,0.10906255,91145.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781327985,0.219435,91143.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781328218,0.10972,91141.0,91134.0,0.329183]
["bitfinex","BTCUSD",1731781328448,0.10972,91141.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731781328704,0.10872,91141.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731781329625,0.109721,91140.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731781331019,0.109721,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781331746,0.109722,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781333433,0.10906255,91145.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781333434,0.219432,91144.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781333668,0.109723,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781334136,0.109721,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781334627,0.109722,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781334865,0.219432,91144.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781335108,0.10972,91141.0,91136.0,0.1114402]
["bitfinex","BTCUSD",1731781338107,0.10906255,91145.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781338108,0.219435,91143.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781338332,0.10972,91141.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781340420,0.10972,91141.0,91136.0,0.1114412]
["bitfinex","BTCUSD",1731781341088,0.10972,91141.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781341325,0.109721,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781341565,0.10972,91142.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781341781,0.10972,91141.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781343840,0.109721,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781344784,0.219435,91143.0,91136.0,0.1114402]
["bitfinex","BTCUSD",1731781344785,0.1105778,91141.0,91136.0,0.1114402]
["bitfinex","BTCUSD",1731781346389,0.109721,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781348039,0.0008578,91141.0,91136.0,0.1114402]
["bitfinex","BTCUSD",1731781348237,0.0008578,91141.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781348465,0.0008578,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781348685,0.0008578,91141.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781348686,0.109724,91137.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781349326,0.219443,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781349327,0.109723,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781349545,0.219443,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781349807,0.109724,91138.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781351622,0.109724,91137.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781352522,0.109723,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781352747,0.109724,91137.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781354074,0.109724,91138.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781354295,0.109724,91137.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781354506,0.219442,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781354711,0.109722,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781355006,0.219442,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781355226,0.109724,91137.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781356321,0.109724,91137.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781356548,0.0008578,91141.0,91133.0,0.16495752]
["bitfinex","BTCUSD",1731781356773,0.0008578,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781356981,0.1105778,91141.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781357182,0.109722,91140.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781359109,0.109722,91139.0,91136.0,0.0017152]
["bitfinex","BTCUSD",1731781361812,0.0008578,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781362037,0.0008578,91141.0,91139.0,0.109722]
["bitfinex","BTCUSD",1731781362514,0.0008578,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731781363210,0.0008578,91141.0,91136.0,0.0517152]
["bitfinex","BTCUSD",1731781363211,0.0008578,91141.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781364837,0.0008578,91141.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781365086,0.0008578,91141.0,91138.0,0.219447]
["bitfinex","BTCUSD",1731781365312,0.0008578,91141.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781366697,0.0008578,91141.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731781370294,0.0008578,91141.0,91136.0,0.0517152]
["bitfinex","BTCUSD",1731781370384,0.0008578,91141.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731781370650,0.0008578,91141.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781371326,0.1105778,91141.0,91136.0,0.1614412]
["bitfinex","BTCUSD",1731781371551,0.0008578,91141.0,91136.0,0.1614412]
["bitfinex","BTCUSD",1731781371778,0.1105778,91141.0,91136.0,0.1614402]
["bitfinex","BTCUSD",1731781372006,0.109723,91139.0,91136.0,0.0517152]
["bitfinex","BTCUSD",1731781372260,0.109724,91137.0,91136.0,0.0517152]
["bitfinex","BTCUSD",1731781382289,0.21878655,91137.0,91136.0,0.0517152]
["bitfinex","BTCUSD",1731781382540,0.10974,91124.0,91123.0,0.16416726]
["bitfinex","BTCUSD",1731781383008,0.109741,91123.0,91122.0,3.15464305]
["bitfinex","BTCUSD",1731781384423,0.21880355,91123.0,91122.0,3.15464305]
["bitfinex","BTCUSD",1731781384644,0.21880355,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781385341,0.22380355,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781385640,0.2740394,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781385982,0.3740394,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781386188,0.73768755,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781386456,0.98376608,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781386702,0.82152228,91123.0,91122.0,3.1540426]
["bitfinex","BTCUSD",1731781386937,0.73968755,91123.0,91122.0,2.95069029]
["bitfinex","BTCUSD",1731781387150,0.93654735,91123.0,91122.0,2.95069029]
["bitfinex","BTCUSD",1731781387380,0.3760394,91123.0,91122.0,2.95069029]
["bitfinex","BTCUSD",1731781387614,0.52358654,91123.0,91122.0,2.95069029]
["bitfinex","BTCUSD",1731781387850,0.3760394,91123.0,91122.0,2.95069029]
["bitfinex","BTCUSD",1731781391652,0.3760394,91123.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781392797,0.2690394,91123.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781394226,0.2710394,91123.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781394917,0.2760394,91123.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781395394,0.2640394,91123.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781398738,0.21880355,91123.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781400287,0.107,91143.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781400497,0.10906255,91136.0,91122.0,2.78355059]
["bitfinex","BTCUSD",1731781400704,0.10906255,91136.0,91123.0,0.219483]
["bitfinex","BTCUSD",1731781401002,0.10906255,91136.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781401003,0.109729,91134.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781401226,0.10906255,91136.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781401685,0.219454,91135.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731781401894,0.219454,91135.0,91123.0,0.38443952]
["bitfinex","BTCUSD",1731781402104,0.109727,91135.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731781402314,0.109727,91135.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731781402737,0.109727,91135.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731781402955,0.0008578,91137.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781403175,0.109728,91135.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731781403396,0.0008578,91137.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731781403622,0.1105838,91136.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731781403850,0.109727,91135.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731781404083,0.1105838,91136.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781404300,0.1105838,91136.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731781404301,0.0008578,91136.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731781404527,0.0008578,91136.0,91130.0,0.109733]
["bitfinex","BTCUSD",1731781404786,0.0008578,91136.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781404787,0.109727,91135.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781405009,0.1105838,91136.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781406143,0.0008578,91136.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781406347,0.109727,91135.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781407456,0.109727,91135.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731781407682,0.109729,91134.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781408341,0.1105838,91136.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781408549,0.0008578,91136.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781408848,0.109727,91135.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731781409058,0.109727,91135.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731781411830,0.109729,91134.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731781412881,0.109729,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781415432,0.1114446,91134.0,91123.0,0.38443952]
["bitfinex","BTCUSD",1731781415849,0.1114446,91134.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731781416285,0.1114446,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731781416514,0.0017156,91134.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731781416739,0.0017156,91134.0,91131.0,0.109732]
["bitfinex","BTCUSD",1731781416963,0.0017156,91134.0,91129.0,0.0818749]
["bitfinex","BTCUSD",1731781417179,0.109731,91132.0,91129.0,0.0818749]
["bitfinex","BTCUSD",1731781418084,0.109733,91130.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731781418500,0.109731,91132.0,91127.0,0.109735]
["bitfinex","BTCUSD",1731781420039,0.1114436,91134.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731781420247,0.0017156,91134.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731781420469,0.0017156,91134.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731781420470,0.10973,91133.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731781420691,0.0017156,91134.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731781420905,0.0017156,91134.0,91127.0,0.219473]
["bitfinex","BTCUSD",1731781421139,0.0017156,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781421430,0.0017156,91134.0,91129.0,0.219469]
["bitfinex","BTCUSD",1731781421641,0.0017156,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781422303,0.0017156,91134.0,91131.0,0.1916059]
["bitfinex","BTCUSD",1731781422523,0.0017156,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781423428,0.0017156,91134.0,91133.0,0.0818749]
["bitfinex","BTCUSD",1731781423897,0.0017156,91134.0,91133.0,0.1916039]
["bitfinex","BTCUSD",1731781424931,0.0017156,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781425777,0.0017156,91134.0,91133.0,0.2734788]
["bitfinex","BTCUSD",1731781426478,0.0017156,91134.0,91133.0,0.00219421]
["bitfinex","BTCUSD",1731781426723,0.109729,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731781426951,0.219454,91135.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731781427166,0.109731,91132.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731781427400,0.10906255,91135.0,91129.0,0.0818749]
["bitfinex","BTCUSD",1731781427630,0.109731,91132.0,91129.0,0.0818749]
["bitfinex","BTCUSD",1731781428048,0.221172,91134.0,91129.0,0.0818749]
["bitfinex","BTCUSD",1731781428287,0.109733,91130.0,91129.0,0.0818749]
["bitfinex","BTCUSD",1731781428934,0.109735,91129.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781429163,0.219459,91133.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781429372,0.001715,91134.0,91122.0,2.76846957]
["bitfinex","BTCUSD",1731781429373,0.329196,91131.0,91122.0,2.65872757]
["bitfinex","BTCUSD",1731781429584,0.109737,91127.0,91122.0,2.76846957]
["bitfinex","BTCUSD",1731781430935,0.109737,91127.0,91122.0,2.52286756]
["bitfinex","BTCUSD",1731781432105,0.109738,91126.0,91122.0,2.41312556]
["bitfinex","BTCUSD",1731781432988,0.109738,91126.0,91122.0,2.52286756]
["bitfinex","BTCUSD",1731781433201,0.109738,91126.0,91122.0,2.41312556]
["bitfinex","BTCUSD",1731781433864,0.219466,91130.0,91122.0,2.41312556]
["bitfinex","BTCUSD",1731781434094,0.10974,91125.0,91122.0,2.41312556]
["bitfinex","BTCUSD",1731781434521,0.219466,91130.0,91122.0,2.41312556]
["bitfinex","BTCUSD",1731781434974,0.109741,91123.0,91122.0,2.41312556]
["bitfinex","BTCUSD",1731781437776,0.109741,91123.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781443672,0.001715,91134.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781443908,0.001715,91134.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731781444148,0.001715,91134.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731781444405,0.001715,91134.0,91132.0,0.12476354]
["bitfinex","BTCUSD",1731781444635,0.001715,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781445344,0.001715,91134.0,91132.0,0.12476354]
["bitfinex","BTCUSD",1731781445820,0.001715,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781446735,0.001715,91134.0,91133.0,0.27468652]
["bitfinex","BTCUSD",1731781447205,0.001715,91134.0,91133.0,0.11192321]
["bitfinex","BTCUSD",1731781447661,0.001715,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781450444,0.001715,91134.0,91133.0,0.11192316]
["bitfinex","BTCUSD",1731781452059,0.001715,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781452960,0.001715,91134.0,91125.0,0.16903574]
["bitfinex","BTCUSD",1731781452961,0.001715,91134.0,91125.0,0.219477]
["bitfinex","BTCUSD",1731781453175,0.001715,91134.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781453658,0.001715,91134.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781453871,0.001715,91134.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731781456331,0.001715,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781462054,0.001715,91134.0,91133.0,0.11192341]
["bitfinex","BTCUSD",1731781463835,0.001715,91134.0,91133.0,0.15471246]
["bitfinex","BTCUSD",1731781464487,0.001715,91134.0,91133.0,0.15690673]
["bitfinex","BTCUSD",1731781466045,0.001715,91134.0,91133.0,0.15471246]
["bitfinex","BTCUSD",1731781466326,0.001715,91134.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731781469376,0.001715,91134.0,91130.0,0.109732]
["bitfinex","BTCUSD",1731781469589,0.001715,91134.0,91124.0,0.219479]
["bitfinex","BTCUSD",1731781469819,0.001715,91134.0,91125.0,0.00219456]
["bitfinex","BTCUSD",1731781470109,0.001715,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781471640,0.219459,91133.0,91113.0,0.12476354]
["bitfinex","BTCUSD",1731781471856,0.001715,91134.0,91113.0,0.12476354]
["bitfinex","BTCUSD",1731781471857,0.001715,91134.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781472081,0.109735,91129.0,91119.0,0.2212066]
["bitfinex","BTCUSD",1731781472291,0.109736,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731781472498,0.109737,91127.0,91121.0,0.1114576]
["bitfinex","BTCUSD",1731781472706,0.109734,91130.0,91121.0,0.0017146]
["bitfinex","BTCUSD",1731781472926,0.109734,91130.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731781473103,0.219459,91133.0,91121.0,0.0017146]
["bitfinex","BTCUSD",1731781473350,0.109732,91131.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731781473580,0.219459,91133.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731781473845,0.001715,91134.0,91123.0,0.219482]
["bitfinex","BTCUSD",1731781473846,0.109736,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731781474121,0.219461,91132.0,91121.0,0.1114576]
["bitfinex","BTCUSD",1731781474122,0.109737,91127.0,91121.0,0.1114576]
["bitfinex","BTCUSD",1731781474320,0.109737,91127.0,91122.0,2.47363363]
["bitfinex","BTCUSD",1731781474743,0.219464,91131.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781474951,0.109737,91127.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781475165,0.109738,91126.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781475382,0.001715,91134.0,91122.0,2.47363363]
["bitfinex","BTCUSD",1731781475383,0.109737,91127.0,91122.0,2.47363363]
["bitfinex","BTCUSD",1731781476421,0.109735,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731781478403,0.219461,91132.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781478649,0.009737,91127.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781478870,0.109736,91128.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781479056,0.219466,91130.0,91122.0,2.55551774]
["bitfinex","BTCUSD",1731781479345,0.219466,91130.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781479520,0.10974,91124.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781479775,0.109738,91126.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781480847,0.109736,91128.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781481083,0.109736,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731781482199,0.109737,91127.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781482407,0.219466,91130.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781482615,0.109735,91129.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731781483558,0.219466,91130.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781483779,0.10974,91124.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781484028,0.001715,91134.0,91122.0,2.44577574]
["bitfinex","BTCUSD",1731781484029,0.109741,91123.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781486131,0.21880355,91123.0,91122.0,2.36389163]
["bitfinex","BTCUSD",1731781497571,0.21880355,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781498467,0.24180355,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781499537,0.24680355,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781501159,0.0017148,91127.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781501373,0.10974,91124.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781501821,0.0017148,91127.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781502065,0.0017148,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731781502516,0.0017148,91127.0,91125.0,0.08188411]
["bitfinex","BTCUSD",1731781502964,0.0017148,91127.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781503182,0.109741,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781503637,0.023,91126.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781504519,0.109739,91125.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781504779,0.023,91126.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781505475,0.132741,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781506133,0.023,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781506342,0.132741,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781506757,0.023,91124.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781507233,0.132741,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781508839,0.023,91123.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781509097,0.023,91125.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781509324,0.023,91126.0,91122.0,2.09095933]
["bitfinex","BTCUSD",1731781509544,0.023,91126.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731781511258,0.0017148,91127.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731781511478,0.0017148,91127.0,91126.0,0.19162211]
["bitfinex","BTCUSD",1731781512639,0.0017148,91127.0,91126.0,0.2757008]
["bitfinex","BTCUSD",1731781512854,0.0008578,91136.0,91133.0,0.27849722]
["bitfinex","BTCUSD",1731781513100,0.0008578,91136.0,91133.0,0.38755977]
["bitfinex","BTCUSD",1731781516229,0.0008578,91136.0,91133.0,0.53408989]
["bitfinex","BTCUSD",1731781516694,0.0008578,91136.0,91133.0,0.66353791]
["bitfinex","BTCUSD",1731781516914,0.0008578,91136.0,91133.0,0.77088303]
["bitfinex","BTCUSD",1731781517172,0.06924592,91147.0,91133.0,0.23375335]
["bitfinex","BTCUSD",1731781517410,0.132714,91146.0,91139.0,0.109721]
["bitfinex","BTCUSD",1731781517629,0.023,91146.0,91130.0,0.005]
["bitfinex","BTCUSD",1731781517838,0.023,91146.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731781518049,0.023,91146.0,91130.0,0.005]
["bitfinex","BTCUSD",1731781518050,0.023,91146.0,91135.0,0.1246908]
["bitfinex","BTCUSD",1731781518298,0.0238576,91149.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731781518498,0.0238576,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731781518499,0.0008576,91149.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731781528209,0.109698,91159.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731781528424,0.16495752,91158.0,91150.0,0.219416]
["bitfinex","BTCUSD",1731781528660,0.16495752,91158.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781529107,0.00164575,91160.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781530237,0.1114058,91166.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781530469,0.0017158,91166.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781531309,0.109693,91164.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781531578,0.109693,91163.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781531840,0.0017158,91166.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781531841,0.109691,91165.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781532288,0.0017158,91166.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781533397,0.109695,91162.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781533849,0.219384,91165.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781534085,0.109692,91164.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781535401,0.219387,91163.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781535651,0.109696,91161.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781536094,0.219387,91163.0,91139.0,0.219445]
["bitfinex","BTCUSD",1731781536095,0.219408,91154.0,91139.0,0.219445]
["bitfinex","BTCUSD",1731781536341,0.219435,91143.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781536550,0.10906255,91142.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781536785,0.132728,91134.0,91123.0,0.16495752]
["bitfinex","BTCUSD",1731781537027,0.023,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781537257,0.132728,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731781537503,0.132728,91134.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731781537729,0.023,91134.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731781537939,0.109728,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731781538173,0.023,91134.0,91124.0,0.21948]
["bitfinex","BTCUSD",1731781538412,0.023,91134.0,91129.0,0.109733]
["bitfinex","BTCUSD",1731781538625,0.109726,91136.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731781538838,0.109726,91136.0,91124.0,0.21948]
["bitfinex","BTCUSD",1731781539041,0.023,91138.0,91124.0,0.21948]
["bitfinex","BTCUSD",1731781539254,0.023,91136.0,91124.0,0.21948]
["bitfinex","BTCUSD",1731781539496,0.109728,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781539947,0.023,91136.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781539948,0.109727,91135.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781540381,0.11436902,91134.0,91124.0,0.21948]
["bitfinex","BTCUSD",1731781540588,0.11547577,91134.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731781540807,0.11547577,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781541234,0.11547577,91134.0,91124.0,0.21948]
["bitfinex","BTCUSD",1731781541456,0.11547577,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781541682,0.11547577,91134.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731781541912,0.11518655,91134.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731781542124,0.11518655,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781543020,0.2472491,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781543742,0.2522491,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781543975,0.29718188,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781544438,0.29918188,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781544867,0.30218188,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781545076,0.30418188,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781545503,0.30218188,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781545996,0.29718188,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781547394,0.2522491,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781554860,0.2572491,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781555081,0.2609639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781559345,0.51275656,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781559570,0.3609639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781563931,0.38336424,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781564605,0.38136424,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781565319,0.3539639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781565573,0.2359639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781565816,0.2309639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781566731,0.2539639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781568716,0.1162359,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781570333,0.00717335,91134.0,91133.0,0.11038573]
["bitfinex","BTCUSD",1731781571858,0.00717335,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781572073,0.2589639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781572299,0.2609639,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781573479,0.30596799,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781574389,0.40596799,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781575087,0.42803897,91134.0,91133.0,0.00065673]
["bitfinex","BTCUSD",1731781576511,0.005,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781576731,0.24180355,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781577159,0.2472034,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781584814,0.2592034,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781588345,0.2572034,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781589213,0.2522034,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781589438,0.2572034,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781589645,0.2589184,91123.0,91122.0,1.76205001]
["bitfinex","BTCUSD",1731781591142,0.2589184,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781591378,0.2259184,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781596688,0.1161774,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781596901,0.11077755,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781597152,0.22051855,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781597364,0.22586656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781601631,0.24886656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781603221,0.25386656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781603673,0.26086656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781606983,0.35933675,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781607899,0.26086656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781608112,0.3593332,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781608582,0.26086656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781608787,0.35933022,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781609019,0.26086656,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781609469,0.5085604,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781609691,0.55779374,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781609931,0.97049122,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781610158,0.72433224,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781610382,0.97049122,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781610624,0.72433224,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781611320,0.92121367,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781611549,0.72433224,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781611757,0.9212134,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781612188,0.72433224,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781612463,0.92101281,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781612705,0.72413231,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781613324,0.92098194,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781613546,0.72413231,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781613786,0.84882311,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781614028,1.04567274,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781614247,0.84882311,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781615791,1.04568404,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781616012,0.84882311,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781616252,1.09498209,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781616462,0.84882311,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781616942,1.09498209,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781617367,0.84882311,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781617590,1.09498209,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781618073,0.84882311,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781618278,1.09498232,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781618494,1.09498014,91123.0,91122.0,1.46353225]
["bitfinex","BTCUSD",1731781618715,1.09498014,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781618716,0.84882334,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781620002,0.48535743,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781620458,0.63303587,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781620712,0.63303255,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781620931,0.48535743,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781622244,0.6330219,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781622899,0.48535743,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781624207,0.8487268,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781624646,0.63300839,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781624855,0.59026289,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781625935,0.44261193,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781626147,0.80595855,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781626633,0.80595158,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781626858,0.84889317,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781629544,1.09496447,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781630221,0.84889317,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781630868,1.09496447,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781631089,0.84889317,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781631299,1.09481871,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781631805,0.84880627,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781632221,1.09481198,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781632674,0.84880627,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781633365,1.09481198,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781633600,0.84880627,91123.0,91122.0,1.16098394]
["bitfinex","BTCUSD",1731781634059,0.84880627,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781637213,1.04558343,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781637645,0.84880627,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781638116,1.04557541,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781638327,0.84880627,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781638555,1.04559468,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781639027,0.84880627,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781640662,1.04563402,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781640878,0.84880627,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781643630,1.09481198,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781643879,0.84880627,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781644113,0.88306895,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781648830,0.80586591,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781649498,0.84013522,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781650620,0.80586591,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781650886,0.84013503,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781651334,0.80586591,91123.0,91122.0,1.08378394]
["bitfinex","BTCUSD",1731781652736,0.36496775,91123.0,91122.0,1.27547247]
["bitfinex","BTCUSD",1731781652954,0.36496775,91123.0,91122.0,1.19352594]
["bitfinex","BTCUSD",1731781652955,0.001715,91123.0,91122.0,1.19352594]
["bitfinex","BTCUSD",1731781653167,0.001715,91123.0,91122.0,1.27547247]
["bitfinex","BTCUSD",1731781653389,0.001715,91123.0,91122.0,1.16573047]
["bitfinex","BTCUSD",1731781653605,0.001715,91123.0,91122.0,1.27547247]
["bitfinex","BTCUSD",1731781658136,0.001715,91123.0,91122.0,1.19352594]
["bitfinex","BTCUSD",1731781661540,0.001715,91123.0,91122.0,0.86712914]
["bitfinex","BTCUSD",1731781667680,0.111456,91123.0,91122.0,0.75738714]
["bitfinex","BTCUSD",1731781667886,0.158856,91123.0,91122.0,0.75738714]
["bitfinex","BTCUSD",1731781670285,0.37081855,91123.0,91122.0,0.75738714]
["bitfinex","BTCUSD",1731781678212,0.001715,91123.0,91122.0,0.86712914]
["bitfinex","BTCUSD",1731781683250,0.001715,91123.0,91122.0,0.91362914]
["bitfinex","BTCUSD",1731781684110,0.001715,91123.0,91122.0,0.99122914]
["bitfinex","BTCUSD",1731781684993,0.001715,91123.0,91122.0,0.99622914]
["bitfinex","BTCUSD",1731781685213,0.001715,91123.0,91122.0,1.19223822]
["bitfinex","BTCUSD",1731781685470,0.001715,91123.0,91122.0,1.11029169]
["bitfinex","BTCUSD",1731781685672,0.0017148,91134.0,91133.0,0.31577553]
["bitfinex","BTCUSD",1731781687000,0.0017148,91134.0,91133.0,0.35855552]
["bitfinex","BTCUSD",1731781689639,0.0017148,91134.0,91133.0,0.4024411]
["bitfinex","BTCUSD",1731781691859,0.0017148,91134.0,91133.0,0.4074411]
["bitfinex","BTCUSD",1731781698743,0.16495752,91151.0,91150.0,0.109709]
["bitfinex","BTCUSD",1731781698878,0.16495752,91151.0,91138.0,0.005]
["bitfinex","BTCUSD",1731781699080,0.0017152,91156.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731781699316,0.23505752,91150.0,91141.0,0.10972]
["bitfinex","BTCUSD",1731781699525,0.23505752,91150.0,91140.0,0.00219392]
["bitfinex","BTCUSD",1731781699526,0.17916255,91150.0,91146.0,0.109714]
["bitfinex","BTCUSD",1731781699755,0.17916255,91150.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731781699964,0.28887155,91150.0,91141.0,0.21944]
["bitfinex","BTCUSD",1731781700182,0.0819,91149.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781700344,0.219425,91147.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731781700564,0.109712,91148.0,91143.0,0.109717]
["bitfinex","BTCUSD",1731781700719,0.109712,91148.0,91137.0,0.219449]
["bitfinex","BTCUSD",1731781700946,0.0819,91149.0,91136.0,0.16495752]
["bitfinex","BTCUSD",1731781701297,0.219432,91144.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781701523,0.109726,91137.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781701781,0.109724,91138.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781702448,0.10906255,91144.0,91134.0,0.3580132]
["bitfinex","BTCUSD",1731781702667,0.109723,91139.0,91134.0,0.3580132]
["bitfinex","BTCUSD",1731781702886,0.109725,91137.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781703160,0.109721,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731781703377,0.219435,91143.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781703800,0.109724,91138.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781704022,0.10906255,91144.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781704023,0.109722,91140.0,91134.0,0.3580122]
["bitfinex","BTCUSD",1731781704230,0.21944,91141.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781704526,0.219438,91142.0,91134.0,0.3580132]
["bitfinex","BTCUSD",1731781704726,0.109721,91140.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731781704930,0.109723,91138.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781705135,0.109721,91140.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731781706029,0.109722,91139.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781706257,0.109723,91138.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781706488,0.219437,91142.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781706689,0.109723,91139.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781706899,0.219437,91142.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781707144,0.109726,91136.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781707346,0.109724,91138.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781707754,0.0471,91141.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781707755,0.109725,91137.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781708182,0.109723,91138.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781708426,0.109726,91136.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781712694,0.0471,91141.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781712908,0.109727,91136.0,91134.0,0.2482852]
["bitfinex","BTCUSD",1731781714488,0.109727,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781715811,0.0471,91141.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781716047,0.109727,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781718203,0.219447,91138.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781718458,0.109727,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781719936,0.37227556,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781722273,0.29038955,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781723190,0.37727556,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781723399,0.45407556,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781725958,0.44907556,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781726139,0.36718955,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781731058,0.29038955,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781732170,0.18066255,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781732377,0.29038955,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781736301,0.24178955,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781737374,0.24264695,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781738024,0.21964695,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781738231,0.24264695,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781739492,0.0008574,91135.0,91134.0,0.2499996]
["bitfinex","BTCUSD",1731781739720,0.0008574,91135.0,91134.0,0.64849376]
["bitfinex","BTCUSD",1731781739953,0.0008574,91135.0,91134.0,0.64629962]
["bitfinex","BTCUSD",1731781740200,0.0008574,91135.0,91134.0,0.65629962]
["bitfinex","BTCUSD",1731781740427,0.0008574,91135.0,91134.0,0.70179866]
["bitfinex","BTCUSD",1731781742934,0.0008574,91135.0,91134.0,0.66273688]
["bitfinex","BTCUSD",1731781744083,0.0008574,91135.0,91134.0,0.77179943]
["bitfinex","BTCUSD",1731781747847,0.0017158,91166.0,91134.0,0.77179943]
["bitfinex","BTCUSD",1731781747848,0.16667332,91166.0,91165.0,0.114691]
["bitfinex","BTCUSD",1731781748078,0.16667332,91166.0,91165.0,0.35155355]
["bitfinex","BTCUSD",1731781748324,0.0017158,91166.0,91165.0,0.35155355]
["bitfinex","BTCUSD",1731781750186,0.0017158,91166.0,91165.0,0.39632692]
["bitfinex","BTCUSD",1731781754028,0.0017158,91166.0,91165.0,0.49602023]
["bitfinex","BTCUSD",1731781755454,0.16667372,91193.0,91182.0,0.34216331]
["bitfinex","BTCUSD",1731781755455,0.16495752,91192.0,91182.0,0.34216331]
["bitfinex","BTCUSD",1731781755678,0.16495752,91192.0,91182.0,0.45122586]
["bitfinex","BTCUSD",1731781755912,0.16495752,91192.0,91182.0,0.35153255]
["bitfinex","BTCUSD",1731781756378,0.0017162,91193.0,91182.0,0.35153255]
["bitfinex","BTCUSD",1731781756598,0.0017162,91193.0,91182.0,0.45122586]
["bitfinex","BTCUSD",1731781759965,0.0017162,91193.0,91182.0,0.35153255]
["bitfinex","BTCUSD",1731781760197,0.0017162,91193.0,91182.0,0.45122586]
["bitfinex","BTCUSD",1731781761371,0.0017162,91193.0,91182.0,0.35153255]
["bitfinex","BTCUSD",1731781761601,0.0017162,91193.0,91182.0,0.49565293]
["bitfinex","BTCUSD",1731781762812,0.0017162,91193.0,91192.0,0.11840414]
["bitfinex","BTCUSD",1731781763033,0.0017162,91193.0,91192.0,0.45815249]
["bitfinex","BTCUSD",1731781763310,0.0017162,91193.0,91192.0,0.35626669]
["bitfinex","BTCUSD",1731781763547,0.0017162,91193.0,91192.0,0.45596]
["bitfinex","BTCUSD",1731781763786,0.0017162,91193.0,91192.0,0.48898585]
["bitfinex","BTCUSD",1731781763987,0.0017162,91193.0,91192.0,0.53241141]
["bitfinex","BTCUSD",1731781764202,0.0017162,91193.0,91192.0,0.53441141]
["bitfinex","BTCUSD",1731781764383,0.0017162,91193.0,91192.0,0.56633148]
["bitfinex","BTCUSD",1731781764627,2e-07,91193.0,91192.0,0.66602479]
["bitfinex","BTCUSD",1731781764880,0.0008567,91214.0,91213.0,0.24717914]
["bitfinex","BTCUSD",1731781765098,0.0008567,91214.0,91213.0,0.455935]
["bitfinex","BTCUSD",1731781765319,0.0008567,91214.0,91213.0,0.5207753]
["bitfinex","BTCUSD",1731781767499,0.0008567,91214.0,91213.0,0.48785507]
["bitfinex","BTCUSD",1731781767938,0.0008567,91214.0,91213.0,0.455935]
["bitfinex","BTCUSD",1731781768156,0.0008567,91214.0,91213.0,0.45218886]
["bitfinex","BTCUSD",1731781768375,0.0008567,91214.0,91213.0,0.11337914]
["bitfinex","BTCUSD",1731781771513,0.0008567,91214.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731781771755,0.0008567,91214.0,91201.0,0.219295]
["bitfinex","BTCUSD",1731781771971,0.0008567,91214.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731781772186,0.219266,91213.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731781772404,0.219269,91212.0,91200.0,0.219298]
["bitfinex","BTCUSD",1731781772613,0.109638,91209.0,91196.0,0.16495752]
["bitfinex","BTCUSD",1731781772831,0.0008567,91214.0,91199.0,0.2193]
["bitfinex","BTCUSD",1731781773043,0.0008567,91214.0,91196.0,0.16495752]
["bitfinex","BTCUSD",1731781773258,0.109637,91210.0,91198.0,0.219303]
["bitfinex","BTCUSD",1731781773475,0.109637,91210.0,91193.0,0.10343945]
["bitfinex","BTCUSD",1731781773476,0.0805,91207.0,91187.0,0.219327]
["bitfinex","BTCUSD",1731781773684,0.219284,91206.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731781773855,0.109644,91204.0,91198.0,0.10965]
["bitfinex","BTCUSD",1731781774341,0.0805,91207.0,91188.0,0.00374614]
["bitfinex","BTCUSD",1731781774342,0.08175386,91207.0,91188.0,0.00374614]
["bitfinex","BTCUSD",1731781774779,0.109644,91204.0,91198.0,0.109651]
["bitfinex","BTCUSD",1731781775233,0.109644,91204.0,91187.0,0.219327]
["bitfinex","BTCUSD",1731781775234,0.00125386,91203.0,91186.0,0.16495752]
["bitfinex","BTCUSD",1731781775445,0.109652,91198.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731781775665,0.219293,91202.0,91186.0,0.16495752]
["bitfinex","BTCUSD",1731781775871,0.109653,91197.0,91189.0,0.219324]
["bitfinex","BTCUSD",1731781776085,0.109653,91197.0,91191.0,0.109659]
["bitfinex","BTCUSD",1731781776309,0.109653,91197.0,91192.0,0.109658]
["bitfinex","BTCUSD",1731781777637,0.219295,91201.0,91190.0,0.10966]
["bitfinex","BTCUSD",1731781777847,0.109654,91196.0,91190.0,0.109661]
["bitfinex","BTCUSD",1731781778312,0.10906255,91206.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781778313,0.328954,91198.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781778530,0.109659,91192.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731781778766,0.109659,91192.0,91184.0,0.16495752]
["bitfinex","BTCUSD",1731781778767,0.10966,91191.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781779413,0.328965,91195.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731781779622,0.109658,91193.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731781779832,0.109659,91192.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731781780045,0.00125386,91191.0,91173.0,0.16495752]
["bitfinex","BTCUSD",1731781780245,0.00125386,91191.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731781780246,0.109663,91189.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731781780499,0.109663,91189.0,91184.0,0.00219313]
["bitfinex","BTCUSD",1731781780921,0.109663,91189.0,91184.0,0.11186113]
["bitfinex","BTCUSD",1731781781406,0.00125386,91191.0,91184.0,0.00219313]
["bitfinex","BTCUSD",1731781781613,0.109664,91188.0,91182.0,0.10967]
["bitfinex","BTCUSD",1731781781840,0.109664,91188.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731781782067,0.109664,91188.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731781782281,0.219322,91190.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731781782282,0.109661,91190.0,91183.0,0.109669]
["bitfinex","BTCUSD",1731781782990,0.00125386,91191.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731781782991,0.00125386,91191.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731781783412,0.00125386,91191.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731781783621,0.109661,91190.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731781783844,0.109662,91189.0,91184.0,0.00219314]
["bitfinex","BTCUSD",1731781784056,0.109662,91189.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731781784472,0.11091386,91191.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781784680,0.109661,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781786524,0.11091386,91191.0,91184.0,0.109668]
["bitfinex","BTCUSD",1731781786740,0.11091386,91191.0,91185.0,0.11185911]
["bitfinex","BTCUSD",1731781787414,0.00125386,91191.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731781787621,0.11091386,91191.0,91182.0,0.00219313]
["bitfinex","BTCUSD",1731781787862,0.11091386,91191.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731781788072,0.22057486,91191.0,91184.0,0.00219311]
["bitfinex","BTCUSD",1731781788328,0.109665,91187.0,91184.0,0.00219311]
["bitfinex","BTCUSD",1731781788564,0.109665,91187.0,91175.0,0.09969331]
["bitfinex","BTCUSD",1731781788565,0.109662,91189.0,91183.0,0.109668]
["bitfinex","BTCUSD",1731781788811,0.109662,91190.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731781789264,0.298215,91193.0,91184.0,0.00219314]
["bitfinex","BTCUSD",1731781789265,0.00125386,91191.0,91184.0,0.00219314]
["bitfinex","BTCUSD",1731781789492,0.109661,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781790178,0.109662,91189.0,91184.0,0.11186014]
["bitfinex","BTCUSD",1731781790832,0.00125386,91191.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781791052,0.00125386,91191.0,91183.0,0.00219312]
["bitfinex","BTCUSD",1731781791265,0.109662,91189.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731781791946,0.109663,91188.0,91183.0,0.00219312]
["bitfinex","BTCUSD",1731781792128,0.109663,91188.0,91183.0,0.11186212]
["bitfinex","BTCUSD",1731781793288,0.109663,91188.0,91172.0,0.17979331]
["bitfinex","BTCUSD",1731781793289,0.00125386,91178.0,91166.0,0.16495752]
["bitfinex","BTCUSD",1731781793502,0.219358,91175.0,91166.0,0.16495752]
["bitfinex","BTCUSD",1731781793715,0.43871,91176.0,91166.0,0.16495752]
["bitfinex","BTCUSD",1731781793964,0.0789,91177.0,91166.0,0.16495752]
["bitfinex","BTCUSD",1731781794195,0.109683,91172.0,91166.0,0.16495752]
["bitfinex","BTCUSD",1731781794915,0.329041,91174.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731781795142,0.109682,91173.0,91164.0,0.219382]
["bitfinex","BTCUSD",1731781795424,0.109682,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781795869,0.109685,91171.0,91165.0,3.0114042]
["bitfinex","BTCUSD",1731781796092,0.109683,91172.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781796539,0.0789,91177.0,91165.0,2.9017142]
["bitfinex","BTCUSD",1731781796753,0.219358,91175.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781797198,0.219355,91176.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781797415,0.109681,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781798470,0.10889953,91173.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781798882,0.0789,91177.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781799099,0.109683,91172.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731781800478,0.109681,91174.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731781800995,0.219349,91179.0,91165.0,2.9017142]
["bitfinex","BTCUSD",1731781800996,0.00125386,91185.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731781801233,0.028,91204.0,91177.0,0.09969331]
["bitfinex","BTCUSD",1731781801234,0.00125386,91186.0,91177.0,0.09969331]
["bitfinex","BTCUSD",1731781801443,0.00125386,91187.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731781801653,0.16495752,91194.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731781801654,0.00125386,91185.0,91181.0,0.219343]
["bitfinex","BTCUSD",1731781801885,0.00125386,91189.0,91181.0,0.16495752]
["bitfinex","BTCUSD",1731781802115,0.00125386,91187.0,91183.0,0.219339]
["bitfinex","BTCUSD",1731781802564,0.00125386,91190.0,91185.0,0.109666]
["bitfinex","BTCUSD",1731781803502,0.00125386,91192.0,91187.0,0.109663]
["bitfinex","BTCUSD",1731781803724,0.00125386,91190.0,91187.0,0.109664]
["bitfinex","BTCUSD",1731781804145,0.00125386,91190.0,91184.0,0.00219313]
["bitfinex","BTCUSD",1731781804396,0.00125386,91191.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731781804612,0.00125386,91190.0,91186.0,0.109665]
["bitfinex","BTCUSD",1731781804814,0.00125386,91190.0,91184.0,0.11186013]
["bitfinex","BTCUSD",1731781805036,0.00125386,91190.0,91184.0,0.109667]
["bitfinex","BTCUSD",1731781805285,0.00125386,91190.0,91180.0,0.001714]
["bitfinex","BTCUSD",1731781805483,0.109671,91181.0,91180.0,0.16667152]
["bitfinex","BTCUSD",1731781805717,0.00125386,91188.0,91168.0,0.0766]
["bitfinex","BTCUSD",1731781805718,0.109674,91179.0,91168.0,0.0766]
["bitfinex","BTCUSD",1731781805926,0.109672,91181.0,91168.0,0.0766]
["bitfinex","BTCUSD",1731781806156,0.109672,91181.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731781806392,0.109672,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731781806599,0.22058986,91184.0,91168.0,0.0766]
["bitfinex","BTCUSD",1731781806819,0.109671,91182.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731781807048,0.00125386,91184.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731781807271,0.109672,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731781807488,0.219342,91182.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731781807719,0.219344,91181.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731781807940,0.08115386,91182.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781807941,0.109678,91176.0,91169.0,0.109685]
["bitfinex","BTCUSD",1731781808194,0.109678,91176.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731781808409,0.109675,91178.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731781808628,0.08115386,91182.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731781808629,0.109674,91179.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731781808861,0.109674,91179.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731781809097,0.08115386,91182.0,91172.0,0.219365]
["bitfinex","BTCUSD",1731781809309,0.00125386,91182.0,91173.0,0.0021934]
["bitfinex","BTCUSD",1731781809618,0.109673,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731781810241,0.109673,91180.0,91170.0,0.21937]
["bitfinex","BTCUSD",1731781810453,0.109672,91181.0,91168.0,0.219374]
["bitfinex","BTCUSD",1731781810713,0.109672,91181.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731781810932,0.109673,91180.0,91174.0,0.109679]
["bitfinex","BTCUSD",1731781811159,0.00125386,91182.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731781811380,0.109675,91179.0,91170.0,0.329055]
["bitfinex","BTCUSD",1731781811609,0.109674,91179.0,91167.0,0.219377]
["bitfinex","BTCUSD",1731781811830,0.00125386,91182.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731781811831,0.109673,91180.0,91173.0,0.10968]
["bitfinex","BTCUSD",1731781812012,0.109673,91180.0,91174.0,0.10968]
["bitfinex","BTCUSD",1731781812713,0.1259,91189.0,91188.0,0.109663]
["bitfinex","BTCUSD",1731781812922,0.1259,91189.0,91188.0,0.2115857]
["bitfinex","BTCUSD",1731781813179,0.1259,91189.0,91188.0,0.2093929]
["bitfinex","BTCUSD",1731781813380,0.1259,91189.0,91188.0,0.00065269]
["bitfinex","BTCUSD",1731781813597,0.1259,91189.0,91188.0,0.11031569]
["bitfinex","BTCUSD",1731781813806,0.1259,91189.0,91188.0,0.11750866]
["bitfinex","BTCUSD",1731781814045,0.1259,91189.0,91188.0,0.11531569]
["bitfinex","BTCUSD",1731781816086,0.0799,91189.0,91188.0,0.11531569]
["bitfinex","BTCUSD",1731781816333,0.16495752,91205.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731781818062,0.16495752,91205.0,91189.0,0.11185476]
["bitfinex","BTCUSD",1731781820081,0.16495752,91205.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731781820298,0.16495752,91212.0,91189.0,0.32701485]
["bitfinex","BTCUSD",1731781820512,0.16495752,91212.0,91189.0,0.22747069]
["bitfinex","BTCUSD",1731781820743,0.16495752,91212.0,91189.0,0.53497147]
["bitfinex","BTCUSD",1731781821021,0.16495752,91212.0,91189.0,0.22747069]
["bitfinex","BTCUSD",1731781821267,0.16495752,91212.0,91189.0,0.53363026]
["bitfinex","BTCUSD",1731781821493,0.16495752,91212.0,91201.0,0.11839314]
["bitfinex","BTCUSD",1731781821704,0.16495752,91212.0,91201.0,0.32937803]
["bitfinex","BTCUSD",1731781821934,0.16495752,91212.0,91201.0,0.32718559]
["bitfinex","BTCUSD",1731781822847,0.16495752,91212.0,91201.0,0.38863323]
["bitfinex","BTCUSD",1731781823062,0.16495752,91212.0,91201.0,0.3575149]
["bitfinex","BTCUSD",1731781823279,0.16495752,91212.0,91201.0,0.32718559]
["bitfinex","BTCUSD",1731781825535,0.16495752,91212.0,91201.0,0.37232789]
["bitfinex","BTCUSD",1731781826640,0.0008576,91215.0,91201.0,0.37232789]
["bitfinex","BTCUSD",1731781828680,0.0008576,91215.0,91213.0,0.12037914]
["bitfinex","BTCUSD",1731781828908,0.0008576,91215.0,91213.0,0.32717159]
["bitfinex","BTCUSD",1731781829812,0.0008576,91215.0,91213.0,0.35685742]
["bitfinex","BTCUSD",1731781830053,0.0008576,91215.0,91213.0,0.36060356]
["bitfinex","BTCUSD",1731781830277,0.0008576,91215.0,91213.0,0.39473323]
["bitfinex","BTCUSD",1731781832294,0.0008576,91215.0,91213.0,0.32717159]
["bitfinex","BTCUSD",1731781832520,0.0008576,91215.0,91213.0,0.36130126]
["bitfinex","BTCUSD",1731781832763,0.2,91224.0,91223.0,0.005]
["bitfinex","BTCUSD",1731781832989,0.0008573,91227.0,91226.0,0.00874614]
["bitfinex","BTCUSD",1731781833217,0.0008573,91227.0,91226.0,0.29402259]
["bitfinex","BTCUSD",1731781833432,0.16502468,91249.0,91230.0,0.11835914]
["bitfinex","BTCUSD",1731781833646,0.16502468,91249.0,91230.0,0.49347839]
["bitfinex","BTCUSD",1731781833858,0.24324783,91231.0,91230.0,0.49347839]
["bitfinex","BTCUSD",1731781834313,0.24324783,91231.0,91230.0,0.49547839]
["bitfinex","BTCUSD",1731781834550,6.716e-05,91249.0,91234.0,0.12035414]
["bitfinex","BTCUSD",1731781834795,6.716e-05,91249.0,91240.0,0.32913959]
["bitfinex","BTCUSD",1731781835020,6.716e-05,91249.0,91240.0,0.40421925]
["bitfinex","BTCUSD",1731781835241,6.716e-05,91249.0,91240.0,0.30448935]
["bitfinex","BTCUSD",1731781835458,6.716e-05,91249.0,91240.0,0.40421925]
["bitfinex","BTCUSD",1731781835689,6.716e-05,91249.0,91244.0,0.11834214]
["bitfinex","BTCUSD",1731781835894,6.716e-05,91249.0,91244.0,0.22940469]
["bitfinex","BTCUSD",1731781836113,0.20042014,91245.0,91244.0,0.30403279]
["bitfinex","BTCUSD",1731781836562,0.20042014,91245.0,91244.0,0.30203279]
["bitfinex","BTCUSD",1731781836799,0.20042014,91245.0,91244.0,0.22740469]
["bitfinex","BTCUSD",1731781837012,0.20042014,91245.0,91244.0,0.27165266]
["bitfinex","BTCUSD",1731781837452,0.20042014,91245.0,91244.0,0.31105346]
["bitfinex","BTCUSD",1731781837906,0.20042014,91245.0,91244.0,0.26790652]
["bitfinex","BTCUSD",1731781842790,0.20127664,91245.0,91244.0,0.26790652]
["bitfinex","BTCUSD",1731781844148,0.2008565,91245.0,91244.0,0.26790652]
["bitfinex","BTCUSD",1731781845105,0.2008565,91245.0,91244.0,0.15884397]
["bitfinex","BTCUSD",1731781845341,0.2238565,91245.0,91244.0,0.15384397]
["bitfinex","BTCUSD",1731781845766,0.17456853,91245.0,91244.0,0.15384397]
["bitfinex","BTCUSD",1731781845996,0.17456853,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731781848543,0.17456853,91245.0,91244.0,0.22585019]
["bitfinex","BTCUSD",1731781848544,0.15156853,91245.0,91244.0,0.22585019]
["bitfinex","BTCUSD",1731781848768,0.15156853,91245.0,91244.0,0.22365855]
["bitfinex","BTCUSD",1731781850811,0.15156853,91245.0,91244.0,0.26305935]
["bitfinex","BTCUSD",1731781851288,0.15156853,91245.0,91244.0,0.22365855]
["bitfinex","BTCUSD",1731781853574,0.15156853,91245.0,91244.0,0.33132614]
["bitfinex","BTCUSD",1731781853817,0.08312704,91245.0,91244.0,0.36497057]
["bitfinex","BTCUSD",1731781854057,0.08312704,91245.0,91244.0,0.30635427]
["bitfinex","BTCUSD",1731781854606,0.08312704,91245.0,91244.0,0.30435427]
["bitfinex","BTCUSD",1731781856202,0.08312704,91245.0,91244.0,0.30635427]
["bitfinex","BTCUSD",1731781856950,0.08312704,91245.0,91244.0,0.30435427]
["bitfinex","BTCUSD",1731781857377,0.08312704,91245.0,91244.0,0.26695347]
["bitfinex","BTCUSD",1731781857598,0.08312704,91245.0,91244.0,0.23111749]
["bitfinex","BTCUSD",1731781858257,0.08312704,91245.0,91244.0,0.30633487]
["bitfinex","BTCUSD",1731781858482,0.08312704,91245.0,91244.0,0.40606477]
["bitfinex","BTCUSD",1731781858698,0.08312704,91245.0,91244.0,0.33084739]
["bitfinex","BTCUSD",1731781858944,0.08312704,91245.0,91244.0,0.23111749]
["bitfinex","BTCUSD",1731781860579,0.08312704,91245.0,91244.0,0.22911749]
["bitfinex","BTCUSD",1731781860787,0.03385223,91245.0,91244.0,0.22911749]
["bitfinex","BTCUSD",1731781862058,0.03385223,91245.0,91244.0,0.23111749]
["bitfinex","BTCUSD",1731781862772,0.03385223,91245.0,91244.0,0.26912538]
["bitfinex","BTCUSD",1731781863042,6.716e-05,91249.0,91248.0,0.01074614]
["bitfinex","BTCUSD",1731781863298,0.17358509,91251.0,91250.0,0.21806504]
["bitfinex","BTCUSD",1731781863503,0.17358509,91251.0,91250.0,0.32912759]
["bitfinex","BTCUSD",1731781863697,0.17922848,91251.0,91250.0,0.40434497]
["bitfinex","BTCUSD",1731781863899,0.17358509,91251.0,91250.0,0.40234497]
["bitfinex","BTCUSD",1731781864104,0.17358509,91251.0,91250.0,0.40434497]
["bitfinex","BTCUSD",1731781864970,0.17358509,91251.0,91250.0,0.24810285]
["bitfinex","BTCUSD",1731781865180,0.17444139,91251.0,91250.0,0.35569185]
["bitfinex","BTCUSD",1731781865396,0.04293339,91251.0,91250.0,0.35594185]
["bitfinex","BTCUSD",1731781865596,3.9e-07,91251.0,91250.0,0.35594185]
["bitfinex","BTCUSD",1731781865724,0.0008573,91258.0,91254.0,0.002]
["bitfinex","BTCUSD",1731781865951,0.0008573,91258.0,91254.0,0.22064655]
["bitfinex","BTCUSD",1731781866143,0.14475488,91255.0,91254.0,0.22064655]
["bitfinex","BTCUSD",1731781866734,0.13911141,91255.0,91254.0,0.22064655]
["bitfinex","BTCUSD",1731781867197,0.11449581,91255.0,91254.0,0.22064655]
["bitfinex","BTCUSD",1731781867418,0.11449581,91255.0,91254.0,0.2429222]
["bitfinex","BTCUSD",1731781867627,0.11449581,91255.0,91254.0,0.2867122]
["bitfinex","BTCUSD",1731781868077,0.00491181,91255.0,91254.0,0.3864421]
["bitfinex","BTCUSD",1731781868298,0.24734221,91261.0,91260.0,0.111577]
["bitfinex","BTCUSD",1731781868513,0.24734221,91261.0,91260.0,0.32036945]
["bitfinex","BTCUSD",1731781868719,0.00564359,91261.0,91260.0,0.32036945]
["bitfinex","BTCUSD",1731781868924,0.16495752,91281.0,91268.0,0.111567]
["bitfinex","BTCUSD",1731781869127,0.16495752,91281.0,91268.0,0.41734129]
["bitfinex","BTCUSD",1731781869345,0.16495752,91298.0,91268.0,0.32035945]
["bitfinex","BTCUSD",1731781869585,0.16495752,91298.0,91268.0,0.41734129]
["bitfinex","BTCUSD",1731781869796,0.16495752,91298.0,91268.0,0.32035945]
["bitfinex","BTCUSD",1731781870011,0.16495752,91281.0,91268.0,0.32035945]
["bitfinex","BTCUSD",1731781870224,0.16495752,91298.0,91268.0,0.32035945]
["bitfinex","BTCUSD",1731781870433,0.16495752,91298.0,91268.0,0.31835945]
["bitfinex","BTCUSD",1731781870639,0.16495752,91298.0,91268.0,0.41728613]
["bitfinex","BTCUSD",1731781870855,0.16495752,91298.0,91268.0,0.32035945]
["bitfinex","BTCUSD",1731781871309,0.16495752,91298.0,91268.0,0.4172571]
["bitfinex","BTCUSD",1731781871525,0.16495752,91298.0,91268.0,0.32035945]
["bitfinex","BTCUSD",1731781871730,0.20411363,91271.0,91270.0,0.111565]
["bitfinex","BTCUSD",1731781871938,0.20411363,91271.0,91270.0,0.22062755]
["bitfinex","BTCUSD",1731781872414,0.14254626,91271.0,91270.0,0.3174904]
["bitfinex","BTCUSD",1731781872628,0.14254626,91271.0,91270.0,0.22062755]
["bitfinex","BTCUSD",1731781873706,0.14740589,91271.0,91270.0,0.22062755]
["bitfinex","BTCUSD",1731781874143,0.14254626,91271.0,91270.0,0.22062755]
["bitfinex","BTCUSD",1731781874806,0.14254626,91271.0,91270.0,0.36610031]
["bitfinex","BTCUSD",1731781875013,0.14254626,91271.0,91270.0,0.22062755]
["bitfinex","BTCUSD",1731781876346,0.14254626,91271.0,91270.0,0.32035745]
["bitfinex","BTCUSD",1731781876937,0.14254626,91271.0,91270.0,0.46583021]
["bitfinex","BTCUSD",1731781877372,0.14254626,91271.0,91270.0,0.32035745]
["bitfinex","BTCUSD",1731781877556,0.14340376,91271.0,91270.0,0.51024044]
["bitfinex","BTCUSD",1731781877754,0.09551982,91271.0,91270.0,0.51024044]
["bitfinex","BTCUSD",1731781878209,0.09551982,91271.0,91270.0,0.36476768]
["bitfinex","BTCUSD",1731781878525,0.09551982,91271.0,91270.0,0.51024044]
["bitfinex","BTCUSD",1731781878943,0.06131669,91271.0,91270.0,0.67072158]
["bitfinex","BTCUSD",1731781879790,0.06131669,91271.0,91270.0,0.66072158]
["bitfinex","BTCUSD",1731781880008,2e-08,91271.0,91270.0,0.66072158]
["bitfinex","BTCUSD",1731781880430,2e-08,91271.0,91270.0,0.50004499]
["bitfinex","BTCUSD",1731781880860,2e-08,91271.0,91270.0,0.80608828]
["bitfinex","BTCUSD",1731781881079,3.002e-05,91274.0,91273.0,0.109561]
["bitfinex","BTCUSD",1731781881316,3.002e-05,91274.0,91273.0,0.31547084]
["bitfinex","BTCUSD",1731781881964,0.16495752,91298.0,91274.0,0.10956]
["bitfinex","BTCUSD",1731781882191,0.16495752,91298.0,91274.0,0.21862255]
["bitfinex","BTCUSD",1731781883318,0.16495752,91298.0,91274.0,0.31835245]
["bitfinex","BTCUSD",1731781883526,0.178088,91275.0,91274.0,0.31835245]
["bitfinex","BTCUSD",1731781885073,0.178088,91275.0,91274.0,0.21862255]
["bitfinex","BTCUSD",1731781885284,0.08231328,91275.0,91274.0,0.21862255]
["bitfinex","BTCUSD",1731781887701,0.08231328,91275.0,91274.0,0.51862255]
["bitfinex","BTCUSD",1731781891070,0.12861328,91275.0,91274.0,0.51862255]
["bitfinex","BTCUSD",1731781891297,0.12861328,91275.0,91274.0,0.40956]
["bitfinex","BTCUSD",1731781891761,0.12861328,91275.0,91274.0,0.3]
["bitfinex","BTCUSD",1731781892029,0.22971328,91275.0,91274.0,0.25]
["bitfinex","BTCUSD",1731781892224,0.14691328,91275.0,91274.0,0.0438]
["bitfinex","BTCUSD",1731781894025,0.12151328,91275.0,91274.0,0.0042]
["bitfinex","BTCUSD",1731781895774,0.23107228,91275.0,91274.0,0.0042]
["bitfinex","BTCUSD",1731781896205,0.12151328,91275.0,91274.0,0.0042]
["bitfinex","BTCUSD",1731781896448,0.24107228,91275.0,91274.0,0.0042]
["bitfinex","BTCUSD",1731781898753,0.35013483,91275.0,91274.0,0.0042]
["bitfinex","BTCUSD",1731781899217,0.35013483,91275.0,91270.0,0.0017146]
["bitfinex","BTCUSD",1731781899218,0.2442929,91271.0,91270.0,0.0017146]
["bitfinex","BTCUSD",1731781899395,0.35554859,91271.0,91270.0,0.0017146]
["bitfinex","BTCUSD",1731781899634,0.35335545,91271.0,91270.0,0.0017146]
["bitfinex","BTCUSD",1731781901146,0.35835545,91271.0,91270.0,0.0017146]
["bitfinex","BTCUSD",1731781902503,0.36335545,91271.0,91270.0,0.0017146]
["bitfinex","BTCUSD",1731781904255,0.36335545,91271.0,91253.0,0.16495752]
["bitfinex","BTCUSD",1731781904256,0.144584,91254.0,91253.0,0.16495752]
["bitfinex","BTCUSD",1731781904479,0.35337645,91254.0,91253.0,0.16495752]
["bitfinex","BTCUSD",1731781904713,0.25364655,91254.0,91253.0,0.16495752]
["bitfinex","BTCUSD",1731781904940,0.25364655,91254.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781904941,0.111595,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781905192,0.2393249,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781905667,0.35338745,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781907506,0.35838745,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781908866,0.40233749,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781910837,0.33038745,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781911496,0.2213249,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781911718,0.2163249,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781911919,0.2213249,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781912177,0.002,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781912380,0.005,91251.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781912611,0.005,91251.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731781913085,0.005,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731781913086,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731781913291,0.005,91257.0,91245.0,0.21919]
["bitfinex","BTCUSD",1731781913292,0.007,91257.0,91245.0,0.21919]
["bitfinex","BTCUSD",1731781913501,0.03,91257.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731781913705,0.03,91257.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731781913926,0.023,91256.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731781914144,0.025,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731781914352,0.109574,91262.0,91251.0,0.16495752]
["bitfinex","BTCUSD",1731781914353,0.002,91262.0,91251.0,0.16495752]
["bitfinex","BTCUSD",1731781914545,0.005,91265.0,91248.0,0.04969155]
["bitfinex","BTCUSD",1731781914546,0.002,91261.0,91260.0,0.109576]
["bitfinex","BTCUSD",1731781914807,0.002,91258.0,91248.0,0.15656255]
["bitfinex","BTCUSD",1731781915027,0.002,91258.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731781915238,0.007,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731781915691,0.03,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731781916375,0.002,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731781918542,0.002,91265.0,91264.0,0.109572]
["bitfinex","BTCUSD",1731781918765,0.002,91265.0,91264.0,0.19476309]
["bitfinex","BTCUSD",1731781919191,0.002,91265.0,91264.0,0.192572]
["bitfinex","BTCUSD",1731781919620,0.002,91265.0,91262.0,0.11421837]
["bitfinex","BTCUSD",1731781919882,0.002,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731781920550,0.025,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731781923880,0.023,91261.0,91248.0,0.1305]
["bitfinex","BTCUSD",1731781924079,0.023,91261.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731781924337,0.023,91261.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731781924829,0.023,91261.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731781925256,0.023,91246.0,91241.0,0.27455652]
["bitfinex","BTCUSD",1731781925470,0.023,91246.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781925673,0.005,91247.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781925674,0.023,91245.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731781925911,0.023,91246.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781926122,0.023,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731781926593,0.025,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781926865,0.03,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781927083,0.14678814,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781927721,0.35558059,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781927960,0.25365755,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781928195,0.25585069,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781928885,0.33675069,91245.0,91244.0,0.0017128]
["bitfinex","BTCUSD",1731781929097,0.33675069,91245.0,91240.0,4.1]
["bitfinex","BTCUSD",1731781929098,0.254599,91241.0,91240.0,4.0187128]
["bitfinex","BTCUSD",1731781929326,0.36585469,91241.0,91240.0,4.0187128]
["bitfinex","BTCUSD",1731781929546,0.36366155,91241.0,91240.0,4.0187128]
["bitfinex","BTCUSD",1731781930004,0.36366155,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781930212,0.36566155,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781930640,0.46539145,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781930850,0.36566155,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781931293,0.41065924,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781931498,0.51038914,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781931715,0.41065924,91241.0,91240.0,3.96835334]
["bitfinex","BTCUSD",1731781932642,1.04968914,91241.0,91240.0,3.20945291]
["bitfinex","BTCUSD",1731781933523,1.04968914,91241.0,91240.0,3.14369291]
["bitfinex","BTCUSD",1731781933764,0.94995924,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781934458,0.94795924,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781934672,0.23866155,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781934884,0.24085469,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781935112,0.24285469,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781935334,0.22785469,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781935553,0.23066155,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781935993,0.121599,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781937339,0.012,91241.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781937642,0.005,91242.0,91240.0,3.09985291]
["bitfinex","BTCUSD",1731781937832,0.005,91253.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731781938074,0.0008573,91262.0,91258.0,0.219158]
["bitfinex","BTCUSD",1731781938075,0.0078573,91262.0,91258.0,0.219158]
["bitfinex","BTCUSD",1731781938289,0.0078573,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731781938290,0.0028573,91262.0,91261.0,0.109575]
["bitfinex","BTCUSD",1731781938708,0.0028573,91262.0,91261.0,0.187975]
["bitfinex","BTCUSD",1731781943452,0.0078573,91262.0,91261.0,0.0784]
["bitfinex","BTCUSD",1731781943664,0.0078573,91262.0,91259.0,0.0455]
["bitfinex","BTCUSD",1731781943665,0.116577,91260.0,91259.0,0.0455]
["bitfinex","BTCUSD",1731781944126,0.139577,91260.0,91259.0,0.0455]
["bitfinex","BTCUSD",1731781944358,0.002,91251.0,91250.0,0.0794]
["bitfinex","BTCUSD",1731781944794,0.005,91249.0,91243.0,0.0468]
["bitfinex","BTCUSD",1731781945006,0.005,91249.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731781945243,0.005,91249.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731781950088,0.27453652,91259.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731781950089,0.002,91255.0,91254.0,0.109584]
["bitfinex","BTCUSD",1731781950292,0.1104313,91262.0,91245.0,0.00219178]
["bitfinex","BTCUSD",1731781950293,0.002,91258.0,91245.0,0.00219178]
["bitfinex","BTCUSD",1731781950516,0.16695752,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731781950741,0.002,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731781951149,0.002,91258.0,91246.0,0.219187]
["bitfinex","BTCUSD",1731781951419,0.002,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731781953226,0.005,91253.0,91239.0,0.219202]
["bitfinex","BTCUSD",1731781953464,0.005,91253.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781953700,0.002,91252.0,91251.0,0.109587]
["bitfinex","BTCUSD",1731781953922,0.005,91253.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781953923,0.002,91243.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781954147,0.00219314,91261.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781954148,0.005,91248.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781954371,0.002,91242.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731781954575,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781954780,0.007,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781954989,0.002,91241.0,91240.0,3.33736851]
["bitfinex","BTCUSD",1731781955202,0.005,91247.0,91240.0,3.22776751]
["bitfinex","BTCUSD",1731781955422,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781956580,0.005,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731781957518,0.005,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731781957998,0.005,91254.0,91251.0,0.219175]
["bitfinex","BTCUSD",1731781957999,0.005,91253.0,91247.0,0.219183]
["bitfinex","BTCUSD",1731781958246,0.005,91248.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731781958474,0.005,91248.0,91241.0,0.16495752]
["bitfinex","BTCUSD",1731781958945,0.005,91248.0,91237.0,0.09953542]
["bitfinex","BTCUSD",1731781958946,0.005,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731781960814,0.005,91248.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731781961489,0.005,91248.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781961715,0.005,91248.0,91237.0,0.09953542]
["bitfinex","BTCUSD",1731781961940,0.005,91248.0,91245.0,0.109593]
["bitfinex","BTCUSD",1731781962849,0.005,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731781964292,0.005,91248.0,91244.0,0.219192]
["bitfinex","BTCUSD",1731781964293,0.005,91248.0,91242.0,0.109597]
["bitfinex","BTCUSD",1731781964509,0.005,91248.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781964703,0.005,91248.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781966070,0.005,91247.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781966291,0.111303,91251.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781966516,0.111303,91251.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731781966763,0.111303,91251.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731781966974,0.111303,91251.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731781967879,0.224178,91250.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731781968146,0.109592,91247.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781968614,0.21918,91249.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781968615,0.109591,91249.0,91241.0,0.1104565]
["bitfinex","BTCUSD",1731781968807,0.109593,91247.0,91241.0,0.1104565]
["bitfinex","BTCUSD",1731781969336,0.32877,91249.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731781969788,0.10959,91249.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731781970006,0.10959,91249.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731781970273,0.005,91250.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731781970492,0.111303,91251.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731781970493,0.09165929,91251.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731781970715,0.21918,91249.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781971168,0.109593,91246.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781971392,0.109592,91247.0,91241.0,0.1104565]
["bitfinex","BTCUSD",1731781971625,0.10959,91249.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781971902,0.109591,91248.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731781973079,0.00219314,91253.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781973529,0.109592,91248.0,91241.0,0.1104555]
["bitfinex","BTCUSD",1731781973760,0.10959,91250.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731781973976,0.10959,91249.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731781975369,0.10959,91249.0,91241.0,0.0008575]
["bitfinex","BTCUSD",1731781975370,0.10959,91249.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731781976303,0.1104485,91248.0,91242.0,0.111313]
["bitfinex","BTCUSD",1731781976540,0.0008575,91248.0,91243.0,0.219194]
["bitfinex","BTCUSD",1731781976771,0.0008575,91248.0,91242.0,0.001715]
["bitfinex","BTCUSD",1731781976772,0.0008575,91248.0,91245.0,0.109594]
["bitfinex","BTCUSD",1731781979291,0.0008575,91248.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731781979564,0.0008575,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731781980467,0.0008575,91248.0,91245.0,0.219188]
["bitfinex","BTCUSD",1731781980677,0.0008575,91248.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731781981112,0.023,91256.0,91245.0,0.04354972]
["bitfinex","BTCUSD",1731781981326,0.109585,91254.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781981539,0.219166,91255.0,91244.0,0.09760233]
["bitfinex","BTCUSD",1731781981766,0.219173,91252.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731781981976,0.109597,91243.0,91242.0,0.001715]
["bitfinex","BTCUSD",1731781984714,0.11179014,91243.0,91242.0,0.001715]
["bitfinex","BTCUSD",1731781984936,0.11179014,91243.0,91231.0,0.07659899]
["bitfinex","BTCUSD",1731781984937,0.10961,91232.0,91231.0,0.07659899]
["bitfinex","BTCUSD",1731781985365,0.08496084,91232.0,91231.0,0.07659899]
["bitfinex","BTCUSD",1731781985818,0.109611,91231.0,91230.0,0.3]
["bitfinex","BTCUSD",1731781990314,0.219217,91234.0,91230.0,0.3]
["bitfinex","BTCUSD",1731781990315,0.005,91253.0,91231.0,0.0772]
["bitfinex","BTCUSD",1731781990546,0.109586,91253.0,91246.0,0.109593]
["bitfinex","BTCUSD",1731781990771,0.109585,91253.0,91246.0,0.186793]
["bitfinex","BTCUSD",1731781990989,0.109586,91253.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731781991276,0.219167,91255.0,91246.0,0.1271]
["bitfinex","BTCUSD",1731781991277,0.10959,91249.0,91246.0,0.1271]
["bitfinex","BTCUSD",1731781992688,0.109592,91247.0,91246.0,0.1271]
["bitfinex","BTCUSD",1731781992902,0.109592,91247.0,91235.0,0.14640349]
["bitfinex","BTCUSD",1731781992903,0.109606,91236.0,91233.0,0.16495752]
["bitfinex","BTCUSD",1731781993365,0.109606,91236.0,91230.0,0.34455099]
["bitfinex","BTCUSD",1731781993366,0.109603,91238.0,91234.0,0.0772]
["bitfinex","BTCUSD",1731781994014,0.109607,91235.0,91234.0,0.0772]
["bitfinex","BTCUSD",1731781995179,0.19985096,91267.0,91234.0,0.0772]
["bitfinex","BTCUSD",1731781995180,0.1096,91241.0,91234.0,0.0772]
["bitfinex","BTCUSD",1731781995438,0.219175,91252.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731781995649,0.109596,91244.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731781995876,0.109596,91244.0,91236.0,0.09953542]
["bitfinex","BTCUSD",1731781995877,0.11178914,91244.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731781996117,0.109596,91244.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731781996390,0.16495752,91240.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731781996597,0.16495752,91240.0,91230.0,0.3]
["bitfinex","BTCUSD",1731781996598,0.109611,91231.0,91230.0,0.3]
["bitfinex","BTCUSD",1731781996810,0.00219314,91232.0,91230.0,0.25857533]
["bitfinex","BTCUSD",1731781997066,0.242187,91246.0,91230.0,0.36818733]
["bitfinex","BTCUSD",1731781997296,0.109611,91232.0,91230.0,0.25857533]
["bitfinex","BTCUSD",1731781997510,0.11180414,91231.0,91230.0,0.25857533]
["bitfinex","BTCUSD",1731781998147,0.11180414,91231.0,91230.0,0.24517529]
["bitfinex","BTCUSD",1731782000397,0.11180414,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782001302,0.13480414,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782001564,0.109611,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782004023,0.132611,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782004234,0.13480414,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782004449,0.24386669,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782008675,0.132611,91231.0,91230.0,0.24689049]
["bitfinex","BTCUSD",1731782008914,0.109611,91231.0,91230.0,0.32839049]
["bitfinex","BTCUSD",1731782009542,0.2200716,91235.0,91230.0,0.32839049]
["bitfinex","BTCUSD",1731782009793,0.0008576,91235.0,91230.0,0.32839049]
["bitfinex","BTCUSD",1731782010326,0.0008576,91235.0,91231.0,0.219223]
["bitfinex","BTCUSD",1731782010538,0.00219314,91240.0,91230.0,0.32839049]
["bitfinex","BTCUSD",1731782010768,0.109605,91237.0,91230.0,0.43800249]
["bitfinex","BTCUSD",1731782011240,0.219204,91239.0,91230.0,0.43800249]
["bitfinex","BTCUSD",1731782011447,0.109607,91235.0,91230.0,0.43800249]
["bitfinex","BTCUSD",1731782011872,0.109601,91240.0,91233.0,0.109608]
["bitfinex","BTCUSD",1731782012092,0.109605,91237.0,91230.0,0.32839049]
["bitfinex","BTCUSD",1731782012304,0.109605,91237.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731782012971,0.0008576,91235.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731782013181,0.0008576,91235.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731782013823,0.0008576,91235.0,91230.0,0.32839049]
["bitfinex","BTCUSD",1731782014236,0.0008576,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731782014239,0.0008576,91235.0,91234.0,0.34014342]
["bitfinex","BTCUSD",1731782014458,0.0008576,91235.0,91234.0,0.44920597]
["bitfinex","BTCUSD",1731782014889,0.16495752,91246.0,91245.0,0.109595]
["bitfinex","BTCUSD",1731782015392,0.109588,91251.0,91244.0,0.109595]
["bitfinex","BTCUSD",1731782015611,0.16495752,91245.0,91238.0,0.109602]
["bitfinex","BTCUSD",1731782015822,0.109594,91246.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731782016047,0.00219314,91245.0,91241.0,0.109599]
["bitfinex","BTCUSD",1731782016733,0.00219314,91247.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731782016945,0.00219314,91247.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731782017649,0.00219314,91247.0,91237.0,0.219209]
["bitfinex","BTCUSD",1731782017858,0.22138014,91247.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731782018070,0.109595,91245.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731782018319,0.00219314,91244.0,91236.0,0.109604]
["bitfinex","BTCUSD",1731782018550,0.00219314,91246.0,91234.0,0.131]
["bitfinex","BTCUSD",1731782018763,0.00219314,91246.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731782018764,0.109596,91244.0,91238.0,0.109603]
["bitfinex","BTCUSD",1731782019212,0.00219314,91246.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731782019213,0.1096,91241.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731782019443,0.109602,91240.0,91234.0,0.131]
["bitfinex","BTCUSD",1731782019654,0.11179014,91243.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731782019866,0.11179014,91243.0,91237.0,0.109604]
["bitfinex","BTCUSD",1731782020080,0.00219314,91243.0,91234.0,0.240607]
["bitfinex","BTCUSD",1731782020320,0.109602,91239.0,91234.0,0.131]
["bitfinex","BTCUSD",1731782020575,0.00219314,91238.0,91234.0,0.131]
["bitfinex","BTCUSD",1731782020845,0.00219314,91244.0,91234.0,0.131]
["bitfinex","BTCUSD",1731782021079,0.109602,91240.0,91234.0,0.240607]
["bitfinex","BTCUSD",1731782021320,0.11179514,91239.0,91234.0,0.240607]
["bitfinex","BTCUSD",1731782022417,0.11179514,91239.0,91234.0,0.235662]
["bitfinex","BTCUSD",1731782022635,0.00219314,91239.0,91234.0,0.126055]
["bitfinex","BTCUSD",1731782022851,0.16495752,91244.0,91234.0,0.126055]
["bitfinex","BTCUSD",1731782022852,0.109607,91235.0,91234.0,0.126055]
["bitfinex","BTCUSD",1731782024648,0.109607,91235.0,91234.0,0.12534342]
["bitfinex","BTCUSD",1731782024858,0.109607,91235.0,91234.0,0.07724342]
["bitfinex","BTCUSD",1731782026410,0.109607,91235.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782026411,0.109609,91233.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782026621,0.11180214,91233.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782028636,0.00219314,91234.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782028865,0.109609,91233.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782031358,0.108609,91233.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782032458,0.08396073,91233.0,91232.0,0.0017152]
["bitfinex","BTCUSD",1731782036437,0.08396073,91233.0,91228.0,0.14364368]
["bitfinex","BTCUSD",1731782036669,0.00219314,91232.0,91228.0,0.14364368]
["bitfinex","BTCUSD",1731782036897,0.08396073,91233.0,91228.0,0.14364368]
["bitfinex","BTCUSD",1731782037132,0.00119314,91232.0,91228.0,0.14364368]
["bitfinex","BTCUSD",1731782037826,0.00119314,91232.0,91229.0,0.219228]
["bitfinex","BTCUSD",1731782038037,0.0008576,91239.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782038038,0.00119314,91238.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782038258,0.109607,91235.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782038479,0.00119314,91234.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782038928,0.00119314,91234.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782039423,0.109612,91231.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782039655,0.11080514,91231.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782039875,0.109612,91231.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782040084,0.109609,91233.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782040320,0.00119314,91232.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782040541,0.11080314,91232.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782040784,0.109613,91230.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782041037,0.00119314,91232.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782041486,0.10961,91232.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782041701,0.00119314,91231.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782041911,0.00119314,91231.0,91230.0,0.109613]
["bitfinex","BTCUSD",1731782042132,0.00205064,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731782042378,0.0008575,91235.0,91234.0,0.048]
["bitfinex","BTCUSD",1731782044214,0.0008575,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731782045556,0.0008575,91235.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731782045758,0.0008575,91235.0,91229.0,0.219226]
["bitfinex","BTCUSD",1731782045978,0.0008575,91235.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782046218,0.109611,91232.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782046428,0.00119314,91231.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782046641,0.11080514,91231.0,91228.0,0.03402868]
["bitfinex","BTCUSD",1731782047532,0.11080514,91231.0,91221.0,0.219246]
["bitfinex","BTCUSD",1731782047533,0.109622,91222.0,91221.0,0.0824]
["bitfinex","BTCUSD",1731782048690,0.109618,91226.0,91221.0,0.0824]
["bitfinex","BTCUSD",1731782048964,0.109617,91227.0,91221.0,0.0824]
["bitfinex","BTCUSD",1731782049203,0.109611,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731782049423,0.27456852,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731782049640,0.109614,91230.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731782050302,0.00119314,91231.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731782050513,0.11080514,91231.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731782050991,0.00119314,91231.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731782051490,0.00119314,91231.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731782051491,0.109615,91228.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731782051700,0.109617,91227.0,91221.0,0.193738]
["bitfinex","BTCUSD",1731782051919,0.109614,91229.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731782052146,0.0008575,91232.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782052147,0.00119314,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782052359,0.109615,91228.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731782053445,0.16581502,91232.0,91221.0,0.303362]
["bitfinex","BTCUSD",1731782053446,0.109622,91222.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782053666,0.109622,91223.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782053898,0.109622,91222.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782054138,0.00119314,91224.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782054352,0.109618,91226.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782054592,0.109616,91227.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782054820,0.109615,91229.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782055039,0.219226,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782055547,0.219233,91227.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782055766,0.219226,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782055767,0.109618,91226.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782055981,0.328842,91229.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782056212,0.219226,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782056473,0.109619,91225.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782056679,0.219226,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782057146,0.109616,91227.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782057582,0.21923,91228.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782057806,0.109619,91225.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782058482,0.16581502,91232.0,91221.0,0.193738]
["bitfinex","BTCUSD",1731782058722,0.109618,91226.0,91221.0,0.193738]
["bitfinex","BTCUSD",1731782059600,0.328839,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782059812,0.16581502,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731782060040,0.16581502,91232.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782060289,0.109618,91226.0,91221.0,0.193738]
["bitfinex","BTCUSD",1731782061161,0.109619,91225.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782061380,0.109615,91228.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782061647,0.109619,91225.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782062332,0.16581502,91232.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782062566,0.109618,91226.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782062782,0.219226,91230.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782062987,0.109619,91225.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782065838,0.0008576,91226.0,91221.0,0.303361]
["bitfinex","BTCUSD",1731782066050,0.0008576,91226.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731782066280,0.0008576,91226.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731782067427,0.1104746,91226.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731782068329,0.1104746,91226.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782068983,0.0008576,91226.0,91221.0,0.084115]
["bitfinex","BTCUSD",1731782069208,0.10830477,91222.0,91221.0,0.001715]
["bitfinex","BTCUSD",1731782074806,0.10916237,91222.0,91221.0,0.001715]
["bitfinex","BTCUSD",1731782084396,0.08451155,91222.0,91221.0,0.001715]
["bitfinex","BTCUSD",1731782087556,0.0008576,91222.0,91221.0,0.001715]
["bitfinex","BTCUSD",1731782087790,0.0008576,91222.0,91221.0,0.077615]
["bitfinex","BTCUSD",1731782088026,0.0008576,91222.0,91221.0,0.187238]
["bitfinex","BTCUSD",1731782088258,0.0008576,91222.0,91221.0,0.077615]
["bitfinex","BTCUSD",1731782088687,0.0008576,91222.0,91221.0,0.187238]
["bitfinex","BTCUSD",1731782090645,0.0008576,91222.0,91221.0,0.28489501]
["bitfinex","BTCUSD",1731782090851,0.0008576,91222.0,91221.0,0.187238]
["bitfinex","BTCUSD",1731782092603,0.0008576,91222.0,91221.0,0.28493337]
["bitfinex","BTCUSD",1731782092832,0.0008576,91222.0,91221.0,0.23218548]
["bitfinex","BTCUSD",1731782093068,0.0008576,91222.0,91221.0,0.32990981]
["bitfinex","BTCUSD",1731782093291,0.0008576,91222.0,91221.0,0.23218548]
["bitfinex","BTCUSD",1731782093741,0.0008576,91222.0,91221.0,0.32990981]
["bitfinex","BTCUSD",1731782093971,0.0008576,91222.0,91221.0,0.23218548]
["bitfinex","BTCUSD",1731782095024,0.0008576,91226.0,91221.0,0.57968144]
["bitfinex","BTCUSD",1731782095234,0.0008576,91226.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731782098686,0.0008576,91226.0,91222.0,0.31699505]
["bitfinex","BTCUSD",1731782098909,0.0008576,91226.0,91221.0,0.12256248]
["bitfinex","BTCUSD",1731782098910,0.0008576,91226.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731782099335,0.08582371,91228.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731782099579,0.08582371,91228.0,91221.0,0.12256248]
["bitfinex","BTCUSD",1731782099580,0.08582371,91228.0,91221.0,0.077615]
["bitfinex","BTCUSD",1731782100026,0.08582371,91228.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731782100270,0.219226,91230.0,91221.0,0.077615]
["bitfinex","BTCUSD",1731782100497,0.109617,91226.0,91221.0,0.187238]
["bitfinex","BTCUSD",1731782100733,0.109617,91226.0,91217.0,0.219255]
["bitfinex","BTCUSD",1731782100963,0.109616,91228.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731782103451,0.109617,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731782103912,0.0008575,91232.0,91221.0,0.0751]
["bitfinex","BTCUSD",1731782104155,0.0008575,91232.0,91228.0,0.109615]
["bitfinex","BTCUSD",1731782104397,0.0008575,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782104398,0.16581502,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782104658,0.0008575,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782105926,0.0008575,91232.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782106130,0.0008575,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782106352,0.0008575,91232.0,91229.0,0.184714]
["bitfinex","BTCUSD",1731782107452,0.0008575,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782107667,0.1104685,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782109034,0.0008575,91232.0,91229.0,0.294328]
["bitfinex","BTCUSD",1731782109254,0.0008575,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782110627,0.1104685,91232.0,91229.0,0.0751]
["bitfinex","BTCUSD",1731782111521,0.0008575,91232.0,91224.0,0.17275683]
["bitfinex","BTCUSD",1731782111792,0.0008575,91232.0,91222.0,0.09765683]
["bitfinex","BTCUSD",1731782112011,0.10962,91224.0,91219.0,0.09765683]
["bitfinex","BTCUSD",1731782112451,0.109617,91227.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731782112696,0.109618,91226.0,91220.0,0.109624]
["bitfinex","BTCUSD",1731782113826,0.109618,91226.0,91219.0,0.14167187]
["bitfinex","BTCUSD",1731782113827,0.219239,91225.0,91219.0,0.04401504]
["bitfinex","BTCUSD",1731782114051,0.219228,91229.0,91218.0,0.17447203]
["bitfinex","BTCUSD",1731782114287,0.109626,91219.0,91218.0,0.09937203]
["bitfinex","BTCUSD",1731782114514,0.109626,91219.0,91218.0,0.0017152]
["bitfinex","BTCUSD",1731782114737,0.08497577,91219.0,91218.0,0.0017152]
["bitfinex","BTCUSD",1731782118617,0.219242,91224.0,91218.0,0.0017152]
["bitfinex","BTCUSD",1731782118618,0.10962,91224.0,91218.0,0.0017152]
["bitfinex","BTCUSD",1731782118821,0.0008575,91235.0,91219.0,0.06536673]
["bitfinex","BTCUSD",1731782119031,0.0008575,91235.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731782119032,0.16581502,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731782119474,0.0008575,91232.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731782119687,0.0008575,91232.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731782119913,0.1104675,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731782120169,0.109612,91231.0,91224.0,0.10962]
["bitfinex","BTCUSD",1731782120599,0.0008575,91232.0,91222.0,0.219245]
["bitfinex","BTCUSD",1731782120836,0.0008575,91232.0,91223.0,0.16495752]
["bitfinex","BTCUSD",1731782121069,0.0008575,91232.0,91220.0,0.1263]
["bitfinex","BTCUSD",1731782121070,0.0008575,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731782121301,0.0008575,91232.0,91231.0,0.188211]
["bitfinex","BTCUSD",1731782124143,0.0008575,91232.0,91231.0,0.28582555]
["bitfinex","BTCUSD",1731782124327,0.0008575,91232.0,91231.0,0.188211]
["bitfinex","BTCUSD",1731782124957,0.0008575,91232.0,91231.0,0.35316852]
["bitfinex","BTCUSD",1731782125169,0.0008575,91232.0,91231.0,0.5570475]
["bitfinex","BTCUSD",1731782125405,0.0008575,91232.0,91231.0,0.80032594]
["bitfinex","BTCUSD",1731782125604,0.0008576,91239.0,91238.0,0.24033646]
["bitfinex","BTCUSD",1731782125903,0.0008576,91239.0,91238.0,0.61119021]
["bitfinex","BTCUSD",1731782126111,0.0008576,91239.0,91238.0,0.91827582]
["bitfinex","BTCUSD",1731782126322,0.0008576,91239.0,91238.0,0.67452207]
["bitfinex","BTCUSD",1731782126540,0.0008576,91239.0,91238.0,0.86945588]
["bitfinex","BTCUSD",1731782126793,0.0008576,91239.0,91238.0,0.67452207]
["bitfinex","BTCUSD",1731782126997,0.38994482,91270.0,91238.0,0.67452207]
["bitfinex","BTCUSD",1731782126998,0.0008573,91270.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731782127214,0.0008573,91270.0,91261.0,0.33621262]
["bitfinex","BTCUSD",1731782127421,0.16581482,91270.0,91261.0,1.0493844]
["bitfinex","BTCUSD",1731782127654,0.16581482,91270.0,91261.0,0.75736078]
["bitfinex","BTCUSD",1731782127880,0.0008573,91270.0,91261.0,0.75736078]
["bitfinex","BTCUSD",1731782128098,0.0008573,91270.0,91261.0,0.75236078]
["bitfinex","BTCUSD",1731782128314,0.0008573,91270.0,91261.0,0.74829281]
["bitfinex","BTCUSD",1731782128766,0.0008573,91270.0,91261.0,0.88709247]
["bitfinex","BTCUSD",1731782129003,0.0008573,91270.0,91261.0,0.79245853]
["bitfinex","BTCUSD",1731782129218,0.0008573,91270.0,91261.0,0.98663009]
["bitfinex","BTCUSD",1731782129453,0.0008573,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731782129699,0.0008573,91270.0,91269.0,0.20910362]
["bitfinex","BTCUSD",1731782130353,0.0008573,91270.0,91269.0,0.109566]
["bitfinex","BTCUSD",1731782134132,0.0008573,91270.0,91269.0,0.29782855]
["bitfinex","BTCUSD",1731782134334,0.0008573,91270.0,91269.0,0.34572855]
["bitfinex","BTCUSD",1731782134547,0.0008573,91270.0,91269.0,0.44526617]
["bitfinex","BTCUSD",1731782136109,0.0008573,91270.0,91269.0,0.48128938]
["bitfinex","BTCUSD",1731782136316,0.0008573,91270.0,91269.0,0.44526617]
["bitfinex","BTCUSD",1731782136744,0.0008573,91270.0,91269.0,0.48128938]
["bitfinex","BTCUSD",1731782136953,0.0008573,91270.0,91269.0,0.48628938]
["bitfinex","BTCUSD",1731782137387,0.0008572,91275.0,91274.0,0.24656]
["bitfinex","BTCUSD",1731782137593,0.0008572,91275.0,91274.0,0.45735101]
["bitfinex","BTCUSD",1731782137818,0.2,91285.0,91274.0,0.45735101]
["bitfinex","BTCUSD",1731782137819,0.2,91285.0,91281.0,0.236551]
["bitfinex","BTCUSD",1731782138019,0.2,91285.0,91281.0,0.44515117]
["bitfinex","BTCUSD",1731782139373,0.2,91285.0,91281.0,0.54468879]
["bitfinex","BTCUSD",1731782139808,0.2,91285.0,91281.0,0.34561355]
["bitfinex","BTCUSD",1731782140035,0.2,91285.0,91281.0,0.44515117]
["bitfinex","BTCUSD",1731782140469,0.2,91285.0,91281.0,0.54468879]
["bitfinex","BTCUSD",1731782140720,0.128,91285.0,91282.0,0.0811]
["bitfinex","BTCUSD",1731782140917,0.25,91292.0,91291.0,0.241539]
["bitfinex","BTCUSD",1731782141135,0.14507783,91292.0,91291.0,0.45013917]
["bitfinex","BTCUSD",1731782142830,0.14507783,91292.0,91291.0,0.49481382]
["bitfinex","BTCUSD",1731782143050,0.14507783,91292.0,91291.0,0.52973463]
["bitfinex","BTCUSD",1731782143475,0.14507783,91292.0,91291.0,0.49481382]
["bitfinex","BTCUSD",1731782144537,0.12045574,91292.0,91291.0,0.49481382]
["bitfinex","BTCUSD",1731782146042,0.12131294,91292.0,91291.0,0.49481382]
["bitfinex","BTCUSD",1731782148313,0.12131294,91292.0,91291.0,0.48981382]
["bitfinex","BTCUSD",1731782148569,0.12131294,91292.0,91291.0,0.25375127]
["bitfinex","BTCUSD",1731782150115,0.12131294,91292.0,91291.0,0.36281382]
["bitfinex","BTCUSD",1731782151448,0.12131294,91292.0,91291.0,0.15421365]
["bitfinex","BTCUSD",1731782151662,0.12131294,91292.0,91291.0,0.25375127]
["bitfinex","BTCUSD",1731782152997,0.08711209,91292.0,91291.0,0.25375127]
["bitfinex","BTCUSD",1731782156344,0.08711209,91292.0,91291.0,0.15421365]
["bitfinex","BTCUSD",1731782158482,0.08711209,91292.0,91291.0,0.15592745]
["bitfinex","BTCUSD",1731782158696,0.08711209,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731782158938,0.08711209,91292.0,91291.0,0.20907662]
["bitfinex","BTCUSD",1731782159613,0.06248552,91292.0,91291.0,0.20907662]
["bitfinex","BTCUSD",1731782161205,0.06248552,91292.0,91291.0,0.31813917]
["bitfinex","BTCUSD",1731782161840,0.06248552,91292.0,91291.0,0.20907662]
["bitfinex","BTCUSD",1731782162067,0.06248552,91292.0,91291.0,0.39943917]
["bitfinex","BTCUSD",1731782163225,0.0282863,91292.0,91291.0,0.39943917]
["bitfinex","BTCUSD",1731782163652,0.0282863,91292.0,91291.0,0.29990155]
["bitfinex","BTCUSD",1731782166247,0.25,91302.0,91299.0,0.005]
["bitfinex","BTCUSD",1731782166483,0.25,91302.0,91299.0,0.32313017]
["bitfinex","BTCUSD",1731782167183,0.20216429,91302.0,91301.0,0.114527]
["bitfinex","BTCUSD",1731782167399,0.20216429,91302.0,91301.0,0.22358955]
["bitfinex","BTCUSD",1731782170511,0.20387809,91302.0,91301.0,0.30488955]
["bitfinex","BTCUSD",1731782170791,0.20387809,91302.0,91301.0,0.39469345]
["bitfinex","BTCUSD",1731782171238,0.20877013,91302.0,91301.0,0.39469345]
["bitfinex","BTCUSD",1731782171482,0.20877013,91302.0,91301.0,0.71363337]
["bitfinex","BTCUSD",1731782171914,0.20387809,91302.0,91301.0,0.71363337]
["bitfinex","BTCUSD",1731782172146,0.20387809,91302.0,91301.0,0.71363385]
["bitfinex","BTCUSD",1731782172376,0.20387809,91302.0,91301.0,0.73537658]
["bitfinex","BTCUSD",1731782172607,0.20387809,91302.0,91301.0,0.97812691]
["bitfinex","BTCUSD",1731782173045,0.15600562,91302.0,91301.0,0.73537658]
["bitfinex","BTCUSD",1731782173292,0.12181055,91302.0,91301.0,0.73537658]
["bitfinex","BTCUSD",1731782173522,0.12181055,91302.0,91301.0,0.8349142]
["bitfinex","BTCUSD",1731782173740,0.2008568,91306.0,91305.0,0.119523]
["bitfinex","BTCUSD",1731782173992,0.13246944,91306.0,91305.0,0.69302595]
["bitfinex","BTCUSD",1731782174244,0.0693516,91312.0,91311.0,0.119515]
["bitfinex","BTCUSD",1731782174533,0.2,91326.0,91315.0,0.119511]
["bitfinex","BTCUSD",1731782174766,0.2,91326.0,91315.0,0.22857355]
["bitfinex","BTCUSD",1731782174976,0.2,91326.0,91315.0,0.62021066]
["bitfinex","BTCUSD",1731782175203,0.10427849,91316.0,91315.0,0.90766818]
["bitfinex","BTCUSD",1731782175413,0.10427849,91316.0,91315.0,0.84224828]
["bitfinex","BTCUSD",1731782176343,0.10427849,91316.0,91315.0,0.80960557]
["bitfinex","BTCUSD",1731782176558,0.10427849,91316.0,91315.0,0.84333493]
["bitfinex","BTCUSD",1731782176767,0.10427849,91316.0,91315.0,0.80960557]
["bitfinex","BTCUSD",1731782177240,0.10427849,91316.0,91315.0,0.96353929]
["bitfinex","BTCUSD",1731782177452,0.10427849,91316.0,91315.0,0.76955157]
["bitfinex","BTCUSD",1731782178107,0.10427849,91316.0,91315.0,0.81403667]
["bitfinex","BTCUSD",1731782178333,0.10423849,91316.0,91315.0,0.81403667]
["bitfinex","BTCUSD",1731782178582,0.10423849,91316.0,91315.0,0.73645459]
["bitfinex","BTCUSD",1731782181673,0.10423849,91316.0,91315.0,0.59199905]
["bitfinex","BTCUSD",1731782181908,0.10509599,91316.0,91315.0,0.59199905]
["bitfinex","BTCUSD",1731782183948,0.07771956,91316.0,91315.0,0.59199905]
["bitfinex","BTCUSD",1731782184180,0.07771956,91316.0,91315.0,0.78608972]
["bitfinex","BTCUSD",1731782184391,0.07771956,91316.0,91315.0,9.59199905]
["bitfinex","BTCUSD",1731782184611,0.07771956,91316.0,91315.0,9.78611227]
["bitfinex","BTCUSD",1731782185270,0.02848409,91316.0,91315.0,9.78613993]
["bitfinex","BTCUSD",1731782185493,0.02348409,91316.0,91315.0,9.59199905]
["bitfinex","BTCUSD",1731782187536,0.02348409,91316.0,91315.0,9.7861223]
["bitfinex","BTCUSD",1731782187768,0.02348409,91316.0,91315.0,9.78611624]
["bitfinex","BTCUSD",1731782188214,0.02348409,91316.0,91315.0,9.59465062]
["bitfinex","BTCUSD",1731782188420,0.02348409,91316.0,91315.0,9.7887885]
["bitfinex","BTCUSD",1731782189111,0.02348409,91316.0,91315.0,9.7877885]
["bitfinex","BTCUSD",1731782189341,0.02348409,91316.0,91315.0,9.59365062]
["bitfinex","BTCUSD",1731782190937,0.02348409,91316.0,91315.0,9.78773798]
["bitfinex","BTCUSD",1731782191148,0.02348409,91316.0,91315.0,9.59365062]
["bitfinex","BTCUSD",1731782192920,0.02348409,91316.0,91315.0,9.8342922]
["bitfinex","BTCUSD",1731782193156,0.02348409,91316.0,91315.0,9.59372191]
["bitfinex","BTCUSD",1731782193391,0.02348409,91316.0,91315.0,9.59172191]
["bitfinex","BTCUSD",1731782193642,0.02348409,91316.0,91315.0,9.59372191]
["bitfinex","BTCUSD",1731782194106,0.02348409,91316.0,91315.0,9.59172191]
["bitfinex","BTCUSD",1731782194327,0.02348409,91316.0,91315.0,9.59343651]
["bitfinex","BTCUSD",1731782194567,0.02348409,91316.0,91315.0,9.59543651]
["bitfinex","BTCUSD",1731782194817,0.02348409,91316.0,91315.0,9.64173651]
["bitfinex","BTCUSD",1731782195053,0.02348409,91316.0,91315.0,9.88428333]
["bitfinex","BTCUSD",1731782195296,0.02348409,91316.0,91315.0,9.64173651]
["bitfinex","BTCUSD",1731782195531,0.2,91326.0,91317.0,0.120508]
["bitfinex","BTCUSD",1731782195756,0.2,91326.0,91317.0,0.54923381]
["bitfinex","BTCUSD",1731782195991,0.2,91326.0,91317.0,0.54723381]
["bitfinex","BTCUSD",1731782196217,0.2,91326.0,91317.0,0.7897734]
["bitfinex","BTCUSD",1731782196464,0.2,91326.0,91317.0,0.54923381]
["bitfinex","BTCUSD",1731782197106,0.2,91326.0,91317.0,0.62653381]
["bitfinex","BTCUSD",1731782197342,0.2,91326.0,91317.0,0.65694771]
["bitfinex","BTCUSD",1731782198228,9.537e-05,91318.0,91317.0,0.65694771]
["bitfinex","BTCUSD",1731782199134,9.537e-05,91318.0,91317.0,0.70234771]
["bitfinex","BTCUSD",1731782199367,9.537e-05,91318.0,91317.0,0.99343206]
["bitfinex","BTCUSD",1731782199595,9.537e-05,91318.0,91317.0,0.67924427]
["bitfinex","BTCUSD",1731782200306,0.2,91326.0,91321.0,0.002]
["bitfinex","BTCUSD",1731782200545,0.2,91326.0,91321.0,0.32010317]
["bitfinex","BTCUSD",1731782200778,0.2,91326.0,91321.0,0.66300562]
["bitfinex","BTCUSD",1731782201011,0.2,91326.0,91321.0,0.69673498]
["bitfinex","BTCUSD",1731782201497,0.20214078,91322.0,91321.0,0.80610562]
["bitfinex","BTCUSD",1731782201984,0.1993548,91322.0,91321.0,0.80810562]
["bitfinex","BTCUSD",1731782202464,0.1993548,91322.0,91321.0,0.84183498]
["bitfinex","BTCUSD",1731782202685,0.1993548,91322.0,91321.0,0.80810562]
["bitfinex","BTCUSD",1731782203163,0.1993548,91322.0,91321.0,0.84183498]
["bitfinex","BTCUSD",1731782203618,0.1993548,91322.0,91321.0,0.80810562]
["bitfinex","BTCUSD",1731782204089,0.16517021,91322.0,91321.0,0.80810562]
["bitfinex","BTCUSD",1731782204557,0.14055731,91322.0,91321.0,0.80810562]
["bitfinex","BTCUSD",1731782205659,0.2,91326.0,91325.0,0.111499]
["bitfinex","BTCUSD",1731782205880,0.2,91326.0,91325.0,0.22056155]
["bitfinex","BTCUSD",1731782206097,0.2,91326.0,91325.0,0.53181919]
["bitfinex","BTCUSD",1731782206329,0.2,91326.0,91325.0,0.56347843]
["bitfinex","BTCUSD",1731782206558,0.2,91326.0,91325.0,0.56305796]
["bitfinex","BTCUSD",1731782206783,0.2,91326.0,91325.0,0.56248102]
["bitfinex","BTCUSD",1731782207021,0.2,91326.0,91325.0,0.69283964]
["bitfinex","BTCUSD",1731782207699,0.2,91326.0,91325.0,0.66117781]
["bitfinex","BTCUSD",1731782207947,0.2,91326.0,91325.0,0.69284282]
["bitfinex","BTCUSD",1731782210045,0.2,91326.0,91325.0,0.69342235]
["bitfinex","BTCUSD",1731782210500,0.2,91326.0,91325.0,0.73762405]
["bitfinex","BTCUSD",1731782210958,0.2,91326.0,91325.0,0.88272405]
["bitfinex","BTCUSD",1731782211195,0.2,91326.0,91325.0,1.31973283]
["bitfinex","BTCUSD",1731782211885,0.2,91326.0,91325.0,1.29442018]
["bitfinex","BTCUSD",1731782212344,0.16828467,91326.0,91325.0,1.29442018]
["bitfinex","BTCUSD",1731782212572,0.16828467,91326.0,91325.0,1.17635428]
["bitfinex","BTCUSD",1731782212798,0.16828467,91326.0,91325.0,0.88517686]
["bitfinex","BTCUSD",1731782213026,0.16828467,91326.0,91325.0,1.29442018]
["bitfinex","BTCUSD",1731782213253,0.16828467,91326.0,91325.0,0.79699755]
["bitfinex","BTCUSD",1731782213488,0.16828467,91326.0,91325.0,0.85351185]
["bitfinex","BTCUSD",1731782213725,0.16828467,91326.0,91325.0,0.88516274]
["bitfinex","BTCUSD",1731782213945,0.15174248,91326.0,91325.0,0.88516274]
["bitfinex","BTCUSD",1731782214170,0.08982248,91326.0,91325.0,1.1747763]
["bitfinex","BTCUSD",1731782214405,0.08982248,91326.0,91325.0,0.88516274]
["bitfinex","BTCUSD",1731782214866,1e-08,91326.0,91325.0,1.29098039]
["bitfinex","BTCUSD",1731782215087,0.2,91336.0,91331.0,0.13407053]
["bitfinex","BTCUSD",1731782215088,0.2288578,91332.0,91331.0,0.13407053]
["bitfinex","BTCUSD",1731782215303,0.2288578,91332.0,91331.0,0.4955917]
["bitfinex","BTCUSD",1731782215521,0.2288578,91332.0,91331.0,0.78790836]
["bitfinex","BTCUSD",1731782219665,0.15639222,91332.0,91331.0,0.78790836]
["bitfinex","BTCUSD",1731782220806,0.15639222,91332.0,91331.0,0.78438919]
["bitfinex","BTCUSD",1731782221955,0.15639222,91332.0,91331.0,0.65403057]
["bitfinex","BTCUSD",1731782222176,0.15639222,91332.0,91331.0,0.78438919]
["bitfinex","BTCUSD",1731782224122,0.15639222,91332.0,91331.0,0.63928919]
["bitfinex","BTCUSD",1731782224339,0.12221086,91332.0,91331.0,0.63928919]
["bitfinex","BTCUSD",1731782224557,0.12221086,91332.0,91331.0,0.3504917]
["bitfinex","BTCUSD",1731782224790,0.12221086,91332.0,91331.0,0.63736522]
["bitfinex","BTCUSD",1731782225046,0.12221086,91332.0,91331.0,0.66902655]
["bitfinex","BTCUSD",1731782225482,0.12221086,91332.0,91331.0,0.53866793]
["bitfinex","BTCUSD",1731782225708,0.07435514,91332.0,91331.0,0.63736522]
["bitfinex","BTCUSD",1731782227954,0.07435514,91332.0,91331.0,0.669033]
["bitfinex","BTCUSD",1731782228168,0.07435514,91332.0,91331.0,0.66745347]
["bitfinex","BTCUSD",1731782228383,0.07435514,91332.0,91331.0,0.669033]
["bitfinex","BTCUSD",1731782229529,0.07435514,91332.0,91331.0,0.669064]
["bitfinex","BTCUSD",1731782230196,0.07435514,91332.0,91331.0,0.53870538]
["bitfinex","BTCUSD",1731782230410,0.07521234,91332.0,91331.0,0.669064]
["bitfinex","BTCUSD",1731782231748,0.02735545,91332.0,91331.0,0.669064]
["bitfinex","BTCUSD",1731782234430,0.2,91336.0,91331.0,0.669064]
["bitfinex","BTCUSD",1731782234431,0.2,91336.0,91335.0,0.110487]
["bitfinex","BTCUSD",1731782234657,0.2,91336.0,91335.0,0.21954955]
["bitfinex","BTCUSD",1731782234881,0.2,91336.0,91335.0,0.50645407]
["bitfinex","BTCUSD",1731782235828,0.2,91336.0,91335.0,0.5381632]
["bitfinex","BTCUSD",1731782237878,0.1316325,91336.0,91335.0,0.50645407]
["bitfinex","BTCUSD",1731782239028,0.1316325,91336.0,91335.0,0.5499224]
["bitfinex","BTCUSD",1731782241007,0.1316325,91336.0,91335.0,0.58163443]
["bitfinex","BTCUSD",1731782241665,0.1316325,91336.0,91335.0,0.87342718]
["bitfinex","BTCUSD",1731782241930,0.1316325,91336.0,91335.0,0.58163443]
["bitfinex","BTCUSD",1731782242395,7.968e-05,91339.0,91338.0,0.26442115]
["bitfinex","BTCUSD",1731782242609,7.968e-05,91339.0,91338.0,0.6073621]
["bitfinex","BTCUSD",1731782242829,0.25,91342.0,91338.0,0.6073621]
["bitfinex","BTCUSD",1731782242830,0.2022307,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782243084,0.2022307,91342.0,91341.0,0.25025358]
["bitfinex","BTCUSD",1731782243328,0.2022307,91342.0,91341.0,0.5381581]
["bitfinex","BTCUSD",1731782243587,0.2022307,91342.0,91341.0,0.48677919]
["bitfinex","BTCUSD",1731782244072,0.2022307,91342.0,91341.0,0.45677919]
["bitfinex","BTCUSD",1731782244310,0.2022307,91342.0,91341.0,0.45735872]
["bitfinex","BTCUSD",1731782244546,0.16805116,91342.0,91341.0,0.45677919]
["bitfinex","BTCUSD",1731782244768,0.16805116,91342.0,91341.0,0.45735872]
["bitfinex","BTCUSD",1731782245173,0.16805116,91342.0,91341.0,0.5219585]
["bitfinex","BTCUSD",1731782245447,0.16805116,91342.0,91341.0,0.45677919]
["bitfinex","BTCUSD",1731782245909,0.16805116,91342.0,91341.0,0.5219585]
["bitfinex","BTCUSD",1731782246342,0.16805116,91342.0,91341.0,0.45677919]
["bitfinex","BTCUSD",1731782246829,0.16805116,91342.0,91341.0,0.5219585]
["bitfinex","BTCUSD",1731782249758,0.14344061,91342.0,91341.0,0.5219585]
["bitfinex","BTCUSD",1731782251349,0.14344061,91342.0,91341.0,0.54437197]
["bitfinex","BTCUSD",1731782252057,0.14831764,91342.0,91341.0,0.54437197]
["bitfinex","BTCUSD",1731782252759,0.14831764,91342.0,91341.0,0.47919266]
["bitfinex","BTCUSD",1731782252977,0.22811764,91342.0,91341.0,0.45677919]
["bitfinex","BTCUSD",1731782253201,0.27361764,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782253877,0.27361764,91342.0,91341.0,0.30420843]
["bitfinex","BTCUSD",1731782254096,0.27447474,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782254328,0.19467474,91342.0,91341.0,0.09739381]
["bitfinex","BTCUSD",1731782254553,0.19467474,91342.0,91340.0,0.20687381]
["bitfinex","BTCUSD",1731782254774,0.19467474,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782254988,0.27447474,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782255671,0.0798,91341.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782255909,0.0798,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731782256355,0.08501003,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731782257024,0.08501003,91341.0,91340.0,0.21854355]
["bitfinex","BTCUSD",1731782258118,0.08501003,91341.0,91340.0,0.109481]
["bitfinex","BTCUSD",1731782258581,0.08501003,91341.0,91336.0,0.09739381]
["bitfinex","BTCUSD",1731782258582,0.005,91337.0,91336.0,0.09739381]
["bitfinex","BTCUSD",1731782258805,0.005,91337.0,91335.0,0.04518253]
["bitfinex","BTCUSD",1731782258806,0.0816,91336.0,91335.0,0.1112002]
["bitfinex","BTCUSD",1731782259048,0.0866,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782259305,0.09174626,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782259743,0.09174626,91336.0,91335.0,0.1112012]
["bitfinex","BTCUSD",1731782259996,0.04174626,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782260221,0.15765173,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782260438,0.31331428,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782262053,0.31189381,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782262368,0.31331428,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782265590,0.20382928,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782266318,0.31331428,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782267012,0.20382928,91336.0,91335.0,0.0017142]
["bitfinex","BTCUSD",1731782270252,0.015,91326.0,91325.0,0.0017144]
["bitfinex","BTCUSD",1731782270467,0.35508002,91326.0,91325.0,0.0017144]
["bitfinex","BTCUSD",1731782270686,0.42025933,91326.0,91325.0,0.0017144]
["bitfinex","BTCUSD",1731782271202,0.42025933,91326.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782271203,0.12592147,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782271451,0.35848402,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782275754,0.35706355,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782276034,0.35206355,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782276257,0.0858,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782276478,0.01142047,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782276918,0.01142047,91323.0,91321.0,2.709503]
["bitfinex","BTCUSD",1731782277110,0.01142047,91323.0,91321.0,2.6]
["bitfinex","BTCUSD",1731782277664,0.01142047,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782279012,0.01142047,91323.0,91322.0,4.97065889]
["bitfinex","BTCUSD",1731782279266,0.01142047,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782279738,0.12092147,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782280869,0.01142047,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782281122,0.12092147,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782281593,0.22998402,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782283681,0.12048302,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782284167,0.22998402,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782284662,0.36858402,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782284919,0.41284115,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782285175,0.35858402,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782285432,0.30538402,91323.0,91322.0,4.86115689]
["bitfinex","BTCUSD",1731782285657,0.30538402,91323.0,91322.0,4.97065889]
["bitfinex","BTCUSD",1731782285658,0.12048302,91323.0,91322.0,4.97065889]
["bitfinex","BTCUSD",1731782285909,0.12048302,91323.0,91322.0,4.96950652]
["bitfinex","BTCUSD",1731782286138,0.12048302,91323.0,91322.0,4.96939211]
["bitfinex","BTCUSD",1731782286363,0.01142047,91323.0,91322.0,4.96939211]
["bitfinex","BTCUSD",1731782286841,0.01142047,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782287509,0.22998402,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782287972,0.12048302,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782288697,0.12048302,91323.0,91322.0,4.96939211]
["bitfinex","BTCUSD",1731782288938,0.22998402,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782289172,0.09586056,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782290583,0.218982,91332.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782290807,0.0008572,91325.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782291030,0.10906255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782293877,0.21856255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782295270,0.109501,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782295495,0.21856355,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782295715,0.10906255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782296388,0.21856255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782296577,0.10906255,91324.0,91322.0,4.96939111]
["bitfinex","BTCUSD",1731782297301,0.10906255,91324.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731782298679,0.0008572,91325.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782298680,0.0008572,91325.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731782298895,0.0008572,91325.0,91324.0,0.1888]
["bitfinex","BTCUSD",1731782299344,0.0008571,91342.0,91324.0,0.1888]
["bitfinex","BTCUSD",1731782299345,0.0008571,91342.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731782299559,0.10991965,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731782299827,0.0008571,91336.0,91335.0,0.109487]
["bitfinex","BTCUSD",1731782302087,0.0008571,91336.0,91335.0,0.188787]
["bitfinex","BTCUSD",1731782303677,0.0008571,91336.0,91335.0,0.186387]
["bitfinex","BTCUSD",1731782304377,0.2,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782313280,0.2,91346.0,91328.0,0.0793]
["bitfinex","BTCUSD",1731782313281,0.40850303,91346.0,91328.0,0.0793]
["bitfinex","BTCUSD",1731782313527,0.437908,91343.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731782313750,0.10906255,91342.0,91328.0,0.16495752]
["bitfinex","BTCUSD",1731782313997,0.109483,91339.0,91328.0,0.16495752]
["bitfinex","BTCUSD",1731782314207,0.109483,91339.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731782314208,0.109483,91338.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731782314663,0.109487,91335.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731782314905,0.109487,91335.0,91329.0,0.109493]
["bitfinex","BTCUSD",1731782315160,0.10906255,91339.0,91327.0,0.16495752]
["bitfinex","BTCUSD",1731782315379,0.109484,91337.0,91328.0,0.21899]
["bitfinex","BTCUSD",1731782315616,0.109486,91336.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731782316734,0.10906255,91336.0,91322.0,4.90355479]
["bitfinex","BTCUSD",1731782316953,0.109489,91333.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731782317856,0.264462,91340.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782317857,0.109497,91327.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782318084,0.10906255,91332.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782318085,0.10906255,91326.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782318307,0.1095,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782318522,0.21856255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782318795,0.109501,91323.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782319021,0.10906255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782319239,0.21856255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782321050,0.10906255,91324.0,91322.0,4.85989011]
["bitfinex","BTCUSD",1731782322950,0.10906255,91324.0,91322.0,9.85989011]
["bitfinex","BTCUSD",1731782325710,0.21856355,91323.0,91322.0,9.85989011]
["bitfinex","BTCUSD",1731782327845,0.30246355,91323.0,91322.0,9.85989011]
["bitfinex","BTCUSD",1731782328834,0.40190403,91323.0,91322.0,9.85989011]
["bitfinex","BTCUSD",1731782329024,0.40190403,91323.0,91322.0,9.80995505]
["bitfinex","BTCUSD",1731782329323,0.44689151,91323.0,91322.0,9.80995505]
["bitfinex","BTCUSD",1731782330043,0.44689151,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782330300,0.45189151,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782330529,0.35245103,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782332162,0.29746355,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782332420,0.10906255,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782332631,0.21856355,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782333077,0.10906255,91323.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782334768,0.21898,91333.0,91322.0,9.80951474]
["bitfinex","BTCUSD",1731782334769,0.16995752,91345.0,91323.0,0.1308]
["bitfinex","BTCUSD",1731782334985,0.10906255,91344.0,91323.0,0.1308]
["bitfinex","BTCUSD",1731782335242,0.10906255,91344.0,91326.0,0.16495752]
["bitfinex","BTCUSD",1731782335450,0.10906255,91344.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731782335659,0.10906255,91344.0,91326.0,0.16495752]
["bitfinex","BTCUSD",1731782335660,0.20092165,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782337242,0.3099842,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782338203,0.3099842,91346.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731782338441,0.3099842,91346.0,91341.0,0.109478]
["bitfinex","BTCUSD",1731782338667,0.3099842,91346.0,91338.0,0.16495752]
["bitfinex","BTCUSD",1731782338881,0.3099842,91346.0,91342.0,0.109477]
["bitfinex","BTCUSD",1731782339346,0.3099842,91346.0,91343.0,0.109476]
["bitfinex","BTCUSD",1731782339559,0.21853755,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782339770,0.21853755,91345.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731782339771,0.10906255,91345.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731782339981,0.10906255,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782340194,0.10906255,91345.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731782340195,0.109476,91344.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731782340440,0.10906255,91343.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731782340648,0.10906255,91343.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782342195,0.10906255,91343.0,91335.0,0.218973]
["bitfinex","BTCUSD",1731782342446,0.10906255,91343.0,91326.0,0.38395052]
["bitfinex","BTCUSD",1731782342648,0.10906255,91343.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731782342860,0.10906255,91343.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731782343088,0.10906255,91343.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731782343325,0.10906255,91343.0,91326.0,0.38395252]
["bitfinex","BTCUSD",1731782343326,0.10906255,91343.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731782343542,0.10906255,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731782346428,0.20092165,91346.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731782346429,0.20092165,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782347306,0.3099842,91346.0,91334.0,0.109488]
["bitfinex","BTCUSD",1731782347522,0.3099842,91346.0,91333.0,0.0793]
["bitfinex","BTCUSD",1731782347523,0.10906255,91345.0,91344.0,0.109476]
["bitfinex","BTCUSD",1731782348615,0.20092165,91346.0,91342.0,0.218955]
["bitfinex","BTCUSD",1731782348838,0.20092165,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782350631,0.20092165,91346.0,91343.0,0.32843]
["bitfinex","BTCUSD",1731782351089,0.10906255,91345.0,91333.0,0.298277]
["bitfinex","BTCUSD",1731782351091,0.10906255,91345.0,91333.0,0.0793]
["bitfinex","BTCUSD",1731782351308,0.10906255,91345.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782351548,0.10906255,91345.0,91337.0,0.16495752]
["bitfinex","BTCUSD",1731782351771,0.10906255,91345.0,91339.0,0.218964]
["bitfinex","BTCUSD",1731782352021,0.10906255,91345.0,91343.0,0.109477]
["bitfinex","BTCUSD",1731782352272,0.10906255,91345.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782352723,0.10906255,91345.0,91337.0,0.16495752]
["bitfinex","BTCUSD",1731782352724,0.21853755,91345.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731782353007,0.10906255,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782353229,0.10906255,91345.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731782353465,0.21853755,91345.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731782353689,0.21853755,91345.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731782353913,0.21853755,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782354652,0.10906255,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782355588,0.21853755,91345.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782356293,0.109476,91344.0,91334.0,0.218975]
["bitfinex","BTCUSD",1731782356567,0.20092165,91346.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731782356568,0.10906255,91343.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731782357049,0.10906255,91343.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782357271,0.10906255,91343.0,91334.0,0.218975]
["bitfinex","BTCUSD",1731782357508,0.109479,91342.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731782357754,0.21853955,91343.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731782358015,0.21853955,91343.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731782358474,0.21853955,91343.0,91333.0,0.0793]
["bitfinex","BTCUSD",1731782358710,0.10906255,91343.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731782359147,0.21853955,91343.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731782359907,0.21939735,91343.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731782361042,0.11492035,91343.0,91327.0,0.16495752]
["bitfinex","BTCUSD",1731782361262,0.109489,91333.0,91327.0,0.27445352]
["bitfinex","BTCUSD",1731782361488,0.10906255,91332.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731782361991,0.10906255,91332.0,91321.0,2.819005]
["bitfinex","BTCUSD",1731782361992,0.10906255,91332.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731782362206,0.10906255,91332.0,91325.0,0.218998]
["bitfinex","BTCUSD",1731782362964,0.10906255,91332.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731782363225,0.10906255,91332.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731782364111,0.10906255,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731782364333,0.10906255,91332.0,91329.0,0.218987]
["bitfinex","BTCUSD",1731782364552,0.10906255,91332.0,91326.0,0.218995]
["bitfinex","BTCUSD",1731782365010,0.10906255,91332.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731782365465,0.10906255,91332.0,91323.0,0.219001]
["bitfinex","BTCUSD",1731782365686,0.21855255,91332.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731782365954,0.10906255,91332.0,91328.0,0.109494]
["bitfinex","BTCUSD",1731782366456,0.10906255,91332.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731782366457,0.21855255,91332.0,91326.0,0.109496]
["bitfinex","BTCUSD",1731782366699,0.10906255,91332.0,91328.0,0.109495]
["bitfinex","BTCUSD",1731782367160,0.10906255,91332.0,91326.0,0.16495752]
["bitfinex","BTCUSD",1731782367380,0.10906255,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731782367855,0.08444247,91332.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731782368307,0.0008578,91343.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731782368554,0.0008578,91343.0,91342.0,0.186878]
["bitfinex","BTCUSD",1731782371474,0.109494,91329.0,91328.0,0.0774]
["bitfinex","BTCUSD",1731782371716,0.109495,91328.0,91327.0,0.16495752]
["bitfinex","BTCUSD",1731782371945,0.21855755,91328.0,91327.0,0.16495752]
["bitfinex","BTCUSD",1731782372174,0.109498,91326.0,91322.0,9.7547563]
["bitfinex","BTCUSD",1731782372397,0.10906255,91325.0,91322.0,9.7547563]
["bitfinex","BTCUSD",1731782372621,0.218976,91335.0,91333.0,1.94345645]
["bitfinex","BTCUSD",1731782372838,0.21855055,91334.0,91333.0,1.94345645]
["bitfinex","BTCUSD",1731782375353,0.005,91341.0,91333.0,1.94345645]
["bitfinex","BTCUSD",1731782375580,0.0008578,91345.0,91334.0,0.16495752]
["bitfinex","BTCUSD",1731782375806,0.0008578,91345.0,91342.0,0.109478]
["bitfinex","BTCUSD",1731782377902,0.0008578,91345.0,91342.0,0.232478]
["bitfinex","BTCUSD",1731782382727,0.20092165,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782389747,0.20092165,91346.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782389966,0.109477,91343.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782390627,0.10906255,91345.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782390845,0.109477,91343.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782393180,0.30043955,91343.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782393875,0.30543955,91343.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782394096,0.31043955,91343.0,91342.0,5.0]
["bitfinex","BTCUSD",1731782394324,0.31043955,91343.0,91342.0,4.99977306]
["bitfinex","BTCUSD",1731782394998,0.109488,91334.0,91333.0,2.0]
["bitfinex","BTCUSD",1731782395216,0.21855055,91334.0,91333.0,2.0]
["bitfinex","BTCUSD",1731782395433,0.21855055,91334.0,91333.0,1.94521608]
["bitfinex","BTCUSD",1731782398178,0.005,91342.0,91333.0,1.94521608]
["bitfinex","BTCUSD",1731782398400,0.10906255,91342.0,91333.0,1.94521608]
["bitfinex","BTCUSD",1731782398619,0.10906255,91342.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782399058,0.10906255,91342.0,91336.0,0.218971]
["bitfinex","BTCUSD",1731782399281,0.10906255,91342.0,91333.0,2.16419308]
["bitfinex","BTCUSD",1731782399512,0.10906255,91342.0,91333.0,1.94521608]
["bitfinex","BTCUSD",1731782399719,0.218963,91340.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782399940,0.10906255,91340.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782400158,0.109485,91337.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782400373,0.10906255,91340.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782400596,0.10906255,91340.0,91336.0,0.109484]
["bitfinex","BTCUSD",1731782400835,0.10906255,91340.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782401109,0.109483,91338.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782401327,0.10906255,91340.0,91334.0,0.218975]
["bitfinex","BTCUSD",1731782401554,0.10906255,91340.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731782401784,0.21854355,91340.0,91335.0,0.109486]
["bitfinex","BTCUSD",1731782402010,0.10906255,91340.0,91339.0,0.109482]
["bitfinex","BTCUSD",1731782402250,0.10906255,91340.0,91334.0,0.218976]
["bitfinex","BTCUSD",1731782402471,0.20092165,91346.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782402472,0.109477,91343.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782402711,0.109477,91343.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731782402712,0.10906255,91342.0,91335.0,0.218974]
["bitfinex","BTCUSD",1731782402938,0.10906255,91342.0,91333.0,6.94521608]
["bitfinex","BTCUSD",1731782403174,0.10906255,91342.0,91338.0,0.109482]
["bitfinex","BTCUSD",1731782403642,0.10906255,91342.0,91339.0,0.109481]
["bitfinex","BTCUSD",1731782404527,0.10906255,91342.0,91337.0,0.109483]
["bitfinex","BTCUSD",1731782404777,0.10906255,91342.0,91338.0,0.109483]
["bitfinex","BTCUSD",1731782405109,0.10906255,91342.0,91335.0,0.218973]
["bitfinex","BTCUSD",1731782405318,0.10906255,91342.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782405528,0.10906255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782405765,0.10906255,91342.0,91338.0,0.218966]
["bitfinex","BTCUSD",1731782405991,0.10906255,91342.0,91340.0,0.10948]
["bitfinex","BTCUSD",1731782406215,0.10906255,91342.0,91341.0,0.109479]
["bitfinex","BTCUSD",1731782406439,0.20092165,91346.0,91345.0,0.109475]
["bitfinex","BTCUSD",1731782410402,0.20092165,91346.0,91345.0,0.154875]
["bitfinex","BTCUSD",1731782420376,0.20092165,91346.0,91345.0,0.19968705]
["bitfinex","BTCUSD",1731782421539,0.20092165,91346.0,91345.0,0.28218705]
["bitfinex","BTCUSD",1731782426129,0.20092165,91346.0,91345.0,0.44714457]
["bitfinex","BTCUSD",1731782426364,0.20092165,91346.0,91345.0,0.3912496]
["bitfinex","BTCUSD",1731782426607,0.20092165,91346.0,91345.0,0.48840747]
["bitfinex","BTCUSD",1731782427058,0.20092165,91346.0,91345.0,0.66756305]
["bitfinex","BTCUSD",1731782428608,0.20092165,91346.0,91345.0,0.54692691]
["bitfinex","BTCUSD",1731782429032,0.20092165,91346.0,91345.0,0.81280439]
["bitfinex","BTCUSD",1731782429470,0.15170456,91346.0,91345.0,0.4012496]
["bitfinex","BTCUSD",1731782430369,0.15170456,91346.0,91345.0,0.42273677]
["bitfinex","BTCUSD",1731782431478,0.15170456,91346.0,91345.0,0.41773677]
["bitfinex","BTCUSD",1731782431737,0.15170456,91346.0,91345.0,0.51984477]
["bitfinex","BTCUSD",1731782431955,0.15170456,91346.0,91345.0,0.42273677]
["bitfinex","BTCUSD",1731782433089,0.15170456,91346.0,91345.0,0.51980469]
["bitfinex","BTCUSD",1731782433307,0.15170456,91346.0,91345.0,0.54280469]
["bitfinex","BTCUSD",1731782433522,0.15170456,91346.0,91345.0,0.44573677]
["bitfinex","BTCUSD",1731782434624,0.15170456,91346.0,91345.0,0.54280469]
["bitfinex","BTCUSD",1731782435054,0.15170456,91346.0,91345.0,0.44573677]
["bitfinex","BTCUSD",1731782438653,0.15170456,91346.0,91345.0,0.28218705]
["bitfinex","BTCUSD",1731782439352,0.15170456,91346.0,91345.0,0.3912496]
["bitfinex","BTCUSD",1731782439569,0.15170456,91346.0,91345.0,0.56120712]
["bitfinex","BTCUSD",1731782439783,0.15170456,91346.0,91345.0,0.4242496]
["bitfinex","BTCUSD",1731782441827,0.15170456,91346.0,91345.0,0.28218705]
["bitfinex","BTCUSD",1731782442054,0.15170456,91346.0,91345.0,0.37919619]
["bitfinex","BTCUSD",1731782442289,0.15170456,91346.0,91345.0,0.28218705]
["bitfinex","BTCUSD",1731782442957,0.15170456,91346.0,91345.0,0.38162753]
["bitfinex","BTCUSD",1731782443221,0.15170456,91346.0,91345.0,0.52040528]
["bitfinex","BTCUSD",1731782443438,0.15170456,91346.0,91345.0,0.4209648]
["bitfinex","BTCUSD",1731782444515,0.1024834,91346.0,91345.0,0.4209648]
["bitfinex","BTCUSD",1731782445373,0.1024834,91346.0,91345.0,0.51797756]
["bitfinex","BTCUSD",1731782445597,0.1024834,91346.0,91345.0,0.4209648]
["bitfinex","BTCUSD",1731782445827,0.1024834,91346.0,91345.0,0.51797756]
["bitfinex","BTCUSD",1731782446737,0.1024834,91346.0,91345.0,0.4209648]
["bitfinex","BTCUSD",1731782446951,0.1024834,91346.0,91345.0,0.51797756]
["bitfinex","BTCUSD",1731782447493,0.1024834,91346.0,91345.0,0.51807729]
["bitfinex","BTCUSD",1731782447707,0.1024834,91346.0,91345.0,0.4209648]
["bitfinex","BTCUSD",1731782448167,0.1024834,91346.0,91345.0,0.51810585]
["bitfinex","BTCUSD",1731782448401,0.1024834,91346.0,91345.0,0.56663353]
["bitfinex","BTCUSD",1731782448628,0.1024834,91346.0,91345.0,0.4209648]
["bitfinex","BTCUSD",1731782449589,0.1024834,91346.0,91345.0,0.83349482]
["bitfinex","BTCUSD",1731782450089,0.1024834,91346.0,91345.0,0.6873786]
["bitfinex","BTCUSD",1731782450316,0.1024834,91346.0,91345.0,0.55031605]
["bitfinex","BTCUSD",1731782450544,0.1024834,91346.0,91345.0,0.30187192]
["bitfinex","BTCUSD",1731782450789,0.1024834,91346.0,91345.0,0.25326182]
["bitfinex","BTCUSD",1731782451522,0.1024834,91346.0,91345.0,0.15600225]
["bitfinex","BTCUSD",1731782452460,0.1024834,91346.0,91345.0,0.42350518]
["bitfinex","BTCUSD",1731782454313,0.1024834,91346.0,91345.0,0.56952532]
["bitfinex","BTCUSD",1731782454554,0.1024834,91346.0,91345.0,0.42350518]
["bitfinex","BTCUSD",1731782455735,0.1024834,91346.0,91345.0,0.61810227]
["bitfinex","BTCUSD",1731782456173,0.1024834,91346.0,91345.0,0.42350518]
["bitfinex","BTCUSD",1731782456840,0.1024834,91346.0,91345.0,0.48867768]
["bitfinex","BTCUSD",1731782457079,0.1024834,91346.0,91345.0,0.48956]
["bitfinex","BTCUSD",1731782458047,0.1024834,91346.0,91345.0,0.63560081]
["bitfinex","BTCUSD",1731782458283,0.1024834,91346.0,91345.0,0.48956]
["bitfinex","BTCUSD",1731782458507,0.1024834,91346.0,91345.0,0.36721722]
["bitfinex","BTCUSD",1731782458948,0.1024834,91346.0,91345.0,0.48963752]
["bitfinex","BTCUSD",1731782460642,0.1024834,91346.0,91345.0,0.63570179]
["bitfinex","BTCUSD",1731782460899,0.1024834,91346.0,91345.0,0.36723902]
["bitfinex","BTCUSD",1731782461137,0.1024834,91346.0,91345.0,0.25339678]
["bitfinex","BTCUSD",1731782461367,0.1024834,91346.0,91345.0,0.25339691]
["bitfinex","BTCUSD",1731782463025,0.1024834,91346.0,91345.0,0.25339027]
["bitfinex","BTCUSD",1731782463499,0.1839834,91346.0,91345.0,0.1111902]
["bitfinex","BTCUSD",1731782464205,0.1839834,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782467428,0.2934564,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782467931,0.45171895,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782469610,0.46171895,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782474261,0.3601572,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782475849,0.00092165,91346.0,91345.0,0.1111902]
["bitfinex","BTCUSD",1731782476721,0.00092165,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782478299,0.11039465,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782478512,0.00092165,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782478742,0.00092165,91346.0,91345.0,0.1111902]
["bitfinex","BTCUSD",1731782479889,0.00092165,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782482486,0.11039465,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782484146,0.00092165,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782484366,0.11039465,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782484588,0.2144572,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782486528,0.2194572,91346.0,91345.0,0.0017152]
["bitfinex","BTCUSD",1731782487414,0.218957,91342.0,91338.0,0.16495752]
["bitfinex","BTCUSD",1731782487655,0.10906255,91341.0,91333.0,4.87397524]
["bitfinex","BTCUSD",1731782487901,0.109488,91334.0,91333.0,4.87397524]
["bitfinex","BTCUSD",1731782488190,0.191588,91334.0,91333.0,4.87397524]
["bitfinex","BTCUSD",1731782489791,0.0821,91334.0,91333.0,4.87397524]
["bitfinex","BTCUSD",1731782491214,0.0821,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782492128,0.19116255,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782492354,0.30065055,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782493532,0.36586243,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782493749,0.37086243,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782494874,0.37586243,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782502729,0.37672013,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782505245,0.30650825,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782505474,0.22940825,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782507325,0.27590825,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782509602,0.22940825,91334.0,91333.0,0.0017154]
["bitfinex","BTCUSD",1731782512300,0.22940825,91334.0,91333.0,0.00156032]
["bitfinex","BTCUSD",1731782513477,0.29462013,91334.0,91333.0,0.00156032]
["bitfinex","BTCUSD",1731782513720,0.22940825,91334.0,91333.0,0.00156032]
["bitfinex","BTCUSD",1731782514191,0.22940825,91334.0,91322.0,4.7547563]
["bitfinex","BTCUSD",1731782514192,0.114501,91323.0,91322.0,4.70513158]
["bitfinex","BTCUSD",1731782514437,0.22356355,91323.0,91322.0,4.70513158]
["bitfinex","BTCUSD",1731782515356,0.22856355,91323.0,91322.0,4.70513158]
["bitfinex","BTCUSD",1731782518104,0.22856355,91323.0,91322.0,4.65064943]
["bitfinex","BTCUSD",1731782520262,0.27194111,91323.0,91322.0,4.65064943]
["bitfinex","BTCUSD",1731782527432,0.27279891,91323.0,91322.0,4.65064943]
["bitfinex","BTCUSD",1731782531751,0.22942135,91323.0,91322.0,4.65064943]
["bitfinex","BTCUSD",1731782534850,0.22942135,91323.0,91322.0,4.80905143]
["bitfinex","BTCUSD",1731782534851,0.0008578,91323.0,91322.0,4.80905143]
["bitfinex","BTCUSD",1731782535059,0.0008578,91323.0,91322.0,4.89185143]
["bitfinex","BTCUSD",1731782535744,0.005,91337.0,91323.0,0.1317]
["bitfinex","BTCUSD",1731782535964,0.10992025,91334.0,91327.0,0.1317]
["bitfinex","BTCUSD",1731782536191,0.11492025,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731782536408,0.11492025,91334.0,91329.0,0.0828]
["bitfinex","BTCUSD",1731782536638,0.22440825,91334.0,91329.0,0.0828]
["bitfinex","BTCUSD",1731782538791,0.22440825,91334.0,91329.0,0.192293]
["bitfinex","BTCUSD",1731782539023,0.11492025,91334.0,91329.0,0.0828]
["bitfinex","BTCUSD",1731782539533,0.11492025,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731782539759,0.11492025,91334.0,91329.0,0.0828]
["bitfinex","BTCUSD",1731782539760,0.11492025,91334.0,91329.0,0.192293]
["bitfinex","BTCUSD",1731782540182,0.11492025,91334.0,91330.0,0.109492]
["bitfinex","BTCUSD",1731782540404,0.11492025,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731782540608,0.11492025,91334.0,91330.0,0.109493]
["bitfinex","BTCUSD",1731782541083,0.00478153,91333.0,91332.0,0.23439]
["bitfinex","BTCUSD",1731782541308,0.0008577,91334.0,91332.0,0.0474]
["bitfinex","BTCUSD",1731782541534,0.0008577,91334.0,91333.0,0.0775]
["bitfinex","BTCUSD",1731782541753,0.0008577,91334.0,91325.0,0.0775]
["bitfinex","BTCUSD",1731782541754,0.109497,91326.0,91325.0,0.0775]
["bitfinex","BTCUSD",1731782542445,0.109497,91326.0,91310.0,0.219031]
["bitfinex","BTCUSD",1731782542446,0.109501,91323.0,91318.0,0.0775]
["bitfinex","BTCUSD",1731782544073,0.21856355,91323.0,91318.0,0.0775]
["bitfinex","BTCUSD",1731782545865,0.21856355,91323.0,91315.0,9.1586246]
["bitfinex","BTCUSD",1731782545866,0.22356355,91323.0,91315.0,9.0017146]
["bitfinex","BTCUSD",1731782546311,0.22856355,91323.0,91315.0,9.0017146]
["bitfinex","BTCUSD",1731782547469,0.22856355,91323.0,91322.0,4.64944857]
["bitfinex","BTCUSD",1731782549240,0.22356355,91323.0,91322.0,4.64944857]
["bitfinex","BTCUSD",1731782549461,0.22356355,91323.0,91322.0,4.77564857]
["bitfinex","BTCUSD",1731782550867,0.11492035,91323.0,91322.0,4.77564857]
["bitfinex","BTCUSD",1731782551127,0.10992035,91323.0,91322.0,4.77564857]
["bitfinex","BTCUSD",1731782551351,0.11492035,91323.0,91322.0,4.77564857]
["bitfinex","BTCUSD",1731782552034,0.0008578,91323.0,91322.0,4.88515057]
["bitfinex","BTCUSD",1731782553190,0.0008578,91323.0,91322.0,4.77564857]
["bitfinex","BTCUSD",1731782553643,0.0008578,91323.0,91322.0,4.88515057]
["bitfinex","BTCUSD",1731782559745,0.0008578,91323.0,91322.0,4.77564857]
["bitfinex","BTCUSD",1731782559984,0.21942135,91323.0,91322.0,4.64944857]
["bitfinex","BTCUSD",1731782560219,0.22442135,91323.0,91322.0,4.64944857]
["bitfinex","BTCUSD",1731782560437,0.22442135,91323.0,91322.0,4.59951273]
["bitfinex","BTCUSD",1731782560858,0.22942135,91323.0,91322.0,4.59951273]
["bitfinex","BTCUSD",1731782562390,0.22942135,91323.0,91322.0,4.59530145]
["bitfinex","BTCUSD",1731782564198,0.11492035,91323.0,91322.0,4.59530145]
["bitfinex","BTCUSD",1731782564633,0.22442135,91323.0,91322.0,4.59530145]
["bitfinex","BTCUSD",1731782566214,0.22942135,91323.0,91322.0,4.59530145]
["bitfinex","BTCUSD",1731782567520,0.22942135,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782568709,0.27279595,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782574892,0.33805122,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782578022,0.22942135,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782578859,0.22442135,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782580653,0.21942135,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782580863,0.22442135,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782582454,0.10992035,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782582929,0.10992035,91323.0,91322.0,4.75339126]
["bitfinex","BTCUSD",1731782583777,0.21942135,91323.0,91322.0,4.64388926]
["bitfinex","BTCUSD",1731782583984,0.22942135,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782586699,0.27395101,91323.0,91322.0,4.59468926]
["bitfinex","BTCUSD",1731782591728,0.27395101,91323.0,91322.0,4.53989994]
["bitfinex","BTCUSD",1731782601913,0.22442135,91323.0,91322.0,4.53989994]
["bitfinex","BTCUSD",1731782602124,0.22942135,91323.0,91322.0,4.30701615]
["bitfinex","BTCUSD",1731782602334,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782608389,0.32775628,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782608623,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782611337,0.32775628,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782611753,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782611962,0.32775628,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782612170,0.37692374,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782612390,0.37706349,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782613068,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782613277,0.37706466,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782613771,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782614004,0.37706483,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782614436,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782614861,0.37706552,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782615727,0.37706314,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782617089,0.22942135,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782617329,0.94939694,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782617563,0.78443942,91323.0,91322.0,4.22601615]
["bitfinex","BTCUSD",1731782618013,0.78443942,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782618250,0.71918184,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782618470,1.03050724,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782618675,0.96524966,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782618898,0.65803942,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782620172,0.85485262,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782620432,0.78959504,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782620667,0.65793597,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782620892,0.85473762,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782621825,0.65793597,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782623721,0.72319355,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782624167,0.65793597,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782624375,0.35993651,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782625908,0.29467893,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782626116,0.44225171,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782626325,0.35993651,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782626577,0.72310549,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782626781,0.35993651,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782627234,0.72310086,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782627451,0.35993651,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782627932,0.7231025,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782628348,0.59258734,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782628566,0.7231025,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782629625,0.65784492,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782630260,0.6579617,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782630711,0.96925205,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782631162,0.72314263,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782631363,0.96917785,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782631664,0.72314263,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782631899,0.96917563,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782632531,0.96917687,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782632741,0.72314263,91323.0,91322.0,4.17122683]
["bitfinex","BTCUSD",1731782632972,0.72314263,91323.0,91322.0,4.17102742]
["bitfinex","BTCUSD",1731782633824,0.96917687,91323.0,91322.0,4.17102742]
["bitfinex","BTCUSD",1731782634280,0.72314263,91323.0,91322.0,4.17102742]
["bitfinex","BTCUSD",1731782644444,0.72314263,91323.0,91322.0,3.74947048]
["bitfinex","BTCUSD",1731782644705,0.72514263,91323.0,91322.0,3.74947048]
["bitfinex","BTCUSD",1731782645111,0.98721521,91323.0,91322.0,3.74947048]
["bitfinex","BTCUSD",1731782645330,0.79040021,91323.0,91322.0,3.74947048]
["bitfinex","BTCUSD",1731782645913,0.81340021,91323.0,91322.0,3.74947048]
["bitfinex","BTCUSD",1731782647648,0.81340021,91323.0,91322.0,3.32791354]
["bitfinex","BTCUSD",1731782648512,0.91340021,91323.0,91322.0,3.32791354]
["bitfinex","BTCUSD",1731782648737,1.11021069,91323.0,91322.0,3.32791354]
["bitfinex","BTCUSD",1731782650572,1.11021069,91323.0,91322.0,2.9063566]
["bitfinex","BTCUSD",1731782650758,0.91340021,91323.0,91322.0,2.9063566]
["bitfinex","BTCUSD",1731782651280,1.02246276,91323.0,91322.0,2.72314975]
["bitfinex","BTCUSD",1731782651488,1.61498775,91323.0,91322.0,2.14626106]
["bitfinex","BTCUSD",1731782651697,1.73218775,91323.0,91322.0,2.09185276]
["bitfinex","BTCUSD",1731782651923,1.73218775,91323.0,91322.0,1.54436795]
["bitfinex","BTCUSD",1731782651924,1.7260503,91323.0,91322.0,1.54436795]
["bitfinex","BTCUSD",1731782652428,1.7260503,91323.0,91322.0,1.47866495]
["bitfinex","BTCUSD",1731782652661,1.7260503,91323.0,91322.0,1.16436726]
["bitfinex","BTCUSD",1731782652662,1.80686276,91323.0,91322.0,1.16436726]
["bitfinex","BTCUSD",1731782652892,1.84101877,91323.0,91322.0,0.94633839]
["bitfinex","BTCUSD",1731782653129,1.87694497,91323.0,91322.0,0.90348839]
["bitfinex","BTCUSD",1731782653338,1.76788242,91323.0,91322.0,0.82200998]
["bitfinex","BTCUSD",1731782653568,1.76788242,91323.0,91322.0,0.2600213]
["bitfinex","BTCUSD",1731782653775,1.87694497,91323.0,91322.0,0.2600213]
["bitfinex","BTCUSD",1731782653978,1.87694497,91323.0,91316.0,1.03263649]
["bitfinex","BTCUSD",1731782653979,0.68538074,91317.0,91316.0,1.03263649]
["bitfinex","BTCUSD",1731782654204,1.15772606,91317.0,91316.0,1.00545649]
["bitfinex","BTCUSD",1731782654473,1.30271481,91317.0,91316.0,0.93975049]
["bitfinex","BTCUSD",1731782654704,1.30271481,91317.0,91316.0,0.80296649]
["bitfinex","BTCUSD",1731782654914,1.33886284,91317.0,91316.0,0.80296649]
["bitfinex","BTCUSD",1731782655128,1.22980029,91317.0,91316.0,0.80296649]
["bitfinex","BTCUSD",1731782655353,1.22980029,91317.0,91316.0,0.79916649]
["bitfinex","BTCUSD",1731782655566,1.26390028,91317.0,91316.0,0.6172265]
["bitfinex","BTCUSD",1731782655783,1.35836014,91317.0,91316.0,0.6172265]
["bitfinex","BTCUSD",1731782656006,1.22980029,91317.0,91316.0,0.6172265]
["bitfinex","BTCUSD",1731782656427,1.19864095,91317.0,91316.0,0.5515205]
["bitfinex","BTCUSD",1731782656642,1.19864095,91317.0,91316.0,0.5077165]
["bitfinex","BTCUSD",1731782657118,1.06130914,91317.0,91316.0,0.5077165]
["bitfinex","BTCUSD",1731782657590,1.02800675,91317.0,91316.0,0.5077165]
["bitfinex","BTCUSD",1731782658245,1.74162688,91317.0,91316.0,0.35865042]
["bitfinex","BTCUSD",1731782658469,1.74162688,91317.0,91316.0,0.33674842]
["bitfinex","BTCUSD",1731782658686,1.63256433,91317.0,91316.0,0.24914042]
["bitfinex","BTCUSD",1731782658894,1.66849053,91317.0,91316.0,0.24412042]
["bitfinex","BTCUSD",1731782659312,1.68993944,91317.0,91316.0,0.24412042]
["bitfinex","BTCUSD",1731782659530,1.68993944,91317.0,91316.0,0.22221842]
["bitfinex","BTCUSD",1731782659741,1.68993944,91317.0,91316.0,0.13461042]
["bitfinex","BTCUSD",1731782659742,1.79900199,91317.0,91316.0,0.13461042]
["bitfinex","BTCUSD",1731782660598,1.79900199,91317.0,91316.0,0.11270842]
["bitfinex","BTCUSD",1731782660802,1.79900199,91317.0,91316.0,0.09080642]
["bitfinex","BTCUSD",1731782661251,1.79900199,91317.0,91316.0,0.02510042]
["bitfinex","BTCUSD",1731782661478,1.79900199,91317.0,91316.0,0.00319842]
["bitfinex","BTCUSD",1731782661670,1.79900199,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782662429,1.73335315,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782662654,1.79861073,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782662887,1.69742695,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782663122,1.38510682,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782663356,0.61570682,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782663606,0.85883677,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782663818,0.81180332,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782664035,0.25166256,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782664247,0.23221365,91317.0,91316.0,4.2e-07]
["bitfinex","BTCUSD",1731782665203,0.23021365,91317.0,91316.0,0.00171582]
["bitfinex","BTCUSD",1731782665441,0.23107135,91317.0,91316.0,0.00171582]
["bitfinex","BTCUSD",1731782670300,0.01,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782670510,0.22857155,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782677668,0.23057155,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782679979,0.25357155,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782681339,0.40072309,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782683004,0.61574276,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782683216,0.81188396,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782683633,0.61575752,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782683841,0.81189872,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782684271,0.61575752,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782684484,0.25357155,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782684929,0.6157761,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782685162,0.61577565,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782685458,0.59077565,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782685700,0.22857155,91316.0,91315.0,9.17734047]
["bitfinex","BTCUSD",1731782686400,0.22764636,91316.0,91315.0,9.0779091]
["bitfinex","BTCUSD",1731782686636,0.22264636,91316.0,91315.0,9.0779091]
["bitfinex","BTCUSD",1731782686855,0.22764636,91316.0,91315.0,9.0779091]
["bitfinex","BTCUSD",1731782687560,0.22764636,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782687561,0.39783015,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782687797,0.25064636,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782688078,0.61290603,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782688532,0.85808254,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782688751,0.86008254,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782688967,0.85808254,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782689185,0.61290603,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782690019,0.61376373,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782690233,0.71376373,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782690443,0.71576373,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782690873,1.28715411,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782691080,1.25306373,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782691502,1.28715878,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782691722,1.25506373,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782692172,1.50046637,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782692393,1.25506373,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782693379,1.25518217,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782694045,1.28929127,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782694464,1.25518217,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782694675,1.28729846,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782695551,1.25318217,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782695796,1.28730707,91316.0,91315.0,9.0015091]
["bitfinex","BTCUSD",1731782700826,1.28730707,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782700827,1.23018217,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782701042,1.42657625,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782701260,1.23018217,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782701454,1.23029247,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782701698,1.42668655,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782701923,1.32671903,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782702187,0.86601076,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782702605,0.32671076,91316.0,91315.0,9.0771091]
["bitfinex","BTCUSD",1731782702824,0.22850406,91316.0,91315.0,8.7713343]
["bitfinex","BTCUSD",1731782703720,0.22350406,91316.0,91315.0,8.7713343]
["bitfinex","BTCUSD",1731782704380,0.10899506,91316.0,91315.0,8.7713343]
["bitfinex","BTCUSD",1731782704614,0.10899506,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782704615,0.11399506,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782705246,0.22350406,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782705489,0.10899506,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782706578,0.22350406,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782710663,0.21550406,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782711130,0.31371076,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782711338,0.21550406,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782712256,0.32071076,91316.0,91315.0,8.8174343]
["bitfinex","BTCUSD",1731782712461,0.36981724,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782712676,0.22250406,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782712885,0.22050406,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782713088,0.46601773,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782713322,0.83092478,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782713586,0.58541111,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782713810,0.58541222,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782714236,0.58341222,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782714690,0.58541222,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782715103,0.60841222,91316.0,91315.0,8.6957343]
["bitfinex","BTCUSD",1731782715315,0.60841222,91316.0,91315.0,8.68872949]
["bitfinex","BTCUSD",1731782716234,0.70641222,91316.0,91315.0,8.68872949]
["bitfinex","BTCUSD",1731782718005,0.70841222,91316.0,91315.0,8.68872949]
["bitfinex","BTCUSD",1731782718463,0.70642966,91316.0,91315.0,8.68872949]
["bitfinex","BTCUSD",1731782719457,0.70642966,91316.0,91315.0,8.67865863]
["bitfinex","BTCUSD",1731782720117,0.70842966,91316.0,91315.0,8.67865863]
["bitfinex","BTCUSD",1731782720535,1.24572966,91316.0,91315.0,8.67865863]
["bitfinex","BTCUSD",1731782720988,1.24772966,91316.0,91315.0,8.67865863]
["bitfinex","BTCUSD",1731782721309,1.24772966,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782721748,1.12272966,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782721959,0.75980406,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782724493,0.90725322,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782724705,1.12267101,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782724907,1.36843477,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782725110,1.12267101,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782725306,1.36844035,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782725557,1.12267101,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782725725,1.14567101,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782726502,0.60640946,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782726914,0.60840946,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782727485,0.60640946,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782727684,0.60840946,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782727887,0.60839433,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782729737,0.70839433,91316.0,91315.0,8.67544366]
["bitfinex","BTCUSD",1731782729953,0.70839433,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782735327,0.74252812,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782736356,0.70839433,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782736761,0.74252634,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782736989,1.03746102,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782737193,0.74252634,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782737391,0.74254568,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782737685,1.03546854,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782737886,0.74054568,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782738086,1.27984568,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782738290,1.57676854,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782738564,1.28184568,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782738809,1.34713352,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782742332,1.25684568,91316.0,91315.0,8.64091667]
["bitfinex","BTCUSD",1731782742556,1.55171101,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782742754,1.45171101,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782743008,1.4517078,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782743253,1.15684568,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782744016,1.4517078,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782744240,0.61754568,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782744613,0.58341367,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782746991,0.57828867,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782747215,0.7748436,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782748114,0.57828867,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782748327,0.21550406,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782749193,0.57827739,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782749445,0.21550406,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782749855,0.36291814,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782750990,0.31378123,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782751688,0.31378343,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782752161,0.21550406,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782752881,0.31378869,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782753359,0.21550406,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782753586,0.10099506,91316.0,91315.0,8.76651667]
["bitfinex","BTCUSD",1731782753811,0.10099506,91316.0,91315.0,8.76641919]
["bitfinex","BTCUSD",1731782754518,0.21050406,91316.0,91315.0,8.76641919]
["bitfinex","BTCUSD",1731782755256,0.10099506,91316.0,91315.0,8.87593019]
["bitfinex","BTCUSD",1731782759544,0.10099506,91316.0,91315.0,8.97537362]
["bitfinex","BTCUSD",1731782759771,0.0008577,91316.0,91315.0,8.97537362]
["bitfinex","BTCUSD",1731782762939,0.0008577,91316.0,91315.0,8.98774942]
["bitfinex","BTCUSD",1731782764966,0.0008577,91316.0,91315.0,8.94931211]
["bitfinex","BTCUSD",1731782771092,0.10992025,91316.0,91315.0,8.87593019]
["bitfinex","BTCUSD",1731782771321,0.0008577,91316.0,91315.0,8.87593019]
["bitfinex","BTCUSD",1731782771772,0.00078115,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731782771986,0.00078115,91323.0,91322.0,0.232302]
["bitfinex","BTCUSD",1731782772197,0.00078115,91323.0,91322.0,0.30568392]
["bitfinex","BTCUSD",1731782772418,0.00078115,91323.0,91322.0,0.232302]
["bitfinex","BTCUSD",1731782772629,0.00078115,91323.0,91322.0,0.30568392]
["bitfinex","BTCUSD",1731782777491,0.00078115,91323.0,91322.0,0.35070905]
["bitfinex","BTCUSD",1731782777716,0.1098437,91323.0,91322.0,0.1228]
["bitfinex","BTCUSD",1731782778018,0.2193447,91323.0,91322.0,0.1228]
["bitfinex","BTCUSD",1731782778260,0.109509,91316.0,91315.0,8.64081919]
["bitfinex","BTCUSD",1731782778470,0.21857155,91316.0,91315.0,8.64081919]
["bitfinex","BTCUSD",1731782782521,0.10906255,91316.0,91315.0,8.75033019]
["bitfinex","BTCUSD",1731782782729,0.10906255,91316.0,91315.0,8.87533019]
["bitfinex","BTCUSD",1731782784920,0.10906255,91316.0,91315.0,8.64081919]
["bitfinex","BTCUSD",1731782784921,0.21857155,91316.0,91315.0,8.64081919]
["bitfinex","BTCUSD",1731782786125,0.22357155,91316.0,91315.0,8.64081919]
["bitfinex","BTCUSD",1731782786337,0.32697155,91316.0,91315.0,8.64081919]
["bitfinex","BTCUSD",1731782786542,0.32697155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782787428,0.21857155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782789432,0.24657155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782792262,0.24157155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782792487,0.24657155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782792704,0.24157155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782792935,0.22357155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782793655,0.21857155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782793864,0.22357155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782796306,0.34907155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782796531,0.46793821,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782796795,0.83030806,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782797479,0.7164414,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782797721,0.67650492,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782797928,0.30897155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782798193,0.45620594,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782798608,0.30897155,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782798854,0.50530934,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782799303,0.67128494,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782799523,0.67328494,91316.0,91315.0,8.58606075]
["bitfinex","BTCUSD",1731782799735,0.31097155,91316.0,91315.0,8.54438412]
["bitfinex","BTCUSD",1731782800643,0.90806153,91316.0,91315.0,8.54438412]
["bitfinex","BTCUSD",1731782801094,1.10971036,91316.0,91315.0,8.54438412]
["bitfinex","BTCUSD",1731782801381,0.91345247,91316.0,91315.0,8.54438412]
["bitfinex","BTCUSD",1731782801812,0.91345247,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782802238,1.10431942,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782802454,0.99245276,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782802664,0.91345247,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782803730,0.55122915,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782804146,0.91327773,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782804355,0.55208675,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782804562,0.69918442,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782804745,0.55208675,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782805021,0.69918455,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782805252,0.91408558,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782805476,1.11034347,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782805693,0.91408558,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782805902,0.96018558,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782806110,0.59818675,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782806360,0.96013237,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782807015,0.96010517,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782809209,0.95810517,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782809894,1.20521394,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782810112,0.96010517,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782810336,0.96017776,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782810567,1.20528653,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782810804,1.20328653,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782811042,1.20528653,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782811266,1.07211701,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782811445,1.31722578,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782811682,0.95817776,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782811916,1.23924372,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782812355,1.5335569,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782812564,1.67434748,91316.0,91315.0,8.53125453]
["bitfinex","BTCUSD",1731782812773,1.56240823,91316.0,91315.0,7.98371032]
["bitfinex","BTCUSD",1731782812978,1.64026834,91316.0,91315.0,7.9289102]
["bitfinex","BTCUSD",1731782813189,1.27834992,91316.0,91315.0,7.9289102]
["bitfinex","BTCUSD",1731782814760,1.27634992,91316.0,91315.0,7.9289102]
["bitfinex","BTCUSD",1731782814964,1.16641067,91316.0,91315.0,7.9289102]
["bitfinex","BTCUSD",1731782815176,1.13755934,91316.0,91315.0,7.9289102]
["bitfinex","BTCUSD",1731782817061,1.13755934,91316.0,91315.0,7.65612525]
["bitfinex","BTCUSD",1731782817196,1.23553129,91316.0,91315.0,7.65612525]
["bitfinex","BTCUSD",1731782817824,1.13755934,91316.0,91315.0,7.65612525]
["bitfinex","BTCUSD",1731782818739,1.35856114,91316.0,91315.0,7.43047856]
["bitfinex","BTCUSD",1731782818936,1.75440882,91316.0,91315.0,6.7922202]
["bitfinex","BTCUSD",1731782819141,1.64534627,91316.0,91315.0,6.7922202]
["bitfinex","BTCUSD",1731782819359,1.89035812,91316.0,91315.0,6.7922202]
["bitfinex","BTCUSD",1731782819511,1.64534627,91316.0,91315.0,6.72322913]
["bitfinex","BTCUSD",1731782819723,1.64534627,91316.0,91315.0,6.67942513]
["bitfinex","BTCUSD",1731782819937,1.64534627,91316.0,91315.0,6.62133993]
["bitfinex","BTCUSD",1731782819938,1.75440882,91316.0,91315.0,6.62133993]
["bitfinex","BTCUSD",1731782820196,1.75440882,91316.0,91315.0,6.61833993]
["bitfinex","BTCUSD",1731782820425,1.7544811,91316.0,91315.0,6.46961593]
["bitfinex","BTCUSD",1731782820636,1.7544811,91316.0,91315.0,6.32421885]
["bitfinex","BTCUSD",1731782820850,1.78697604,91316.0,91315.0,6.32421885]
["bitfinex","BTCUSD",1731782821064,1.78697604,91316.0,91315.0,6.04749713]
["bitfinex","BTCUSD",1731782821270,1.90207604,91316.0,91315.0,5.51177189]
["bitfinex","BTCUSD",1731782821478,1.90207604,91316.0,91315.0,5.03566052]
["bitfinex","BTCUSD",1731782821704,1.90207604,91316.0,91315.0,5.01375852]
["bitfinex","BTCUSD",1731782821911,1.90207604,91316.0,91315.0,4.40875252]
["bitfinex","BTCUSD",1731782822109,1.90207604,91316.0,91315.0,4.38035052]
["bitfinex","BTCUSD",1731782822321,1.79301349,91316.0,91315.0,4.38035052]
["bitfinex","BTCUSD",1731782822542,1.79301349,91316.0,91315.0,4.35844852]
["bitfinex","BTCUSD",1731782822765,1.67791349,91316.0,91315.0,4.29274252]
["bitfinex","BTCUSD",1731782822968,1.53344316,91316.0,91315.0,4.27084052]
["bitfinex","BTCUSD",1731782823375,1.74449857,91316.0,91315.0,4.27084052]
["bitfinex","BTCUSD",1731782823610,1.49934162,91316.0,91315.0,4.27084052]
["bitfinex","BTCUSD",1731782824042,1.59225335,91316.0,91315.0,4.24893852]
["bitfinex","BTCUSD",1731782824250,1.59225335,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782824251,1.49934162,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782824695,1.49970401,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782825722,1.74492735,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782827021,1.20562735,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782827226,1.3146899,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782827865,1.06946656,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782828075,1.31468612,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782828519,1.06946656,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782828964,1.31469227,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782829189,1.06946656,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782830069,0.96040401,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782830958,0.99451961,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782831923,1.53381961,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782833934,1.82810464,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782834147,1.5340177,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782834580,1.64308025,91316.0,91315.0,4.22703652]
["bitfinex","BTCUSD",1731782835509,1.64308025,91316.0,91315.0,4.20513452]
["bitfinex","BTCUSD",1731782835922,1.10378025,91316.0,91315.0,4.20513452]
["bitfinex","BTCUSD",1731782836344,0.9947177,91316.0,91315.0,4.20513452]
["bitfinex","BTCUSD",1731782838102,1.10669309,91316.0,91315.0,4.20513452]
["bitfinex","BTCUSD",1731782839633,0.9947177,91316.0,91315.0,4.20513452]
["bitfinex","BTCUSD",1731782839849,1.10669309,91316.0,91315.0,4.09562452]
["bitfinex","BTCUSD",1731782840074,1.21370324,91316.0,91315.0,4.09562452]
["bitfinex","BTCUSD",1731782840501,1.21370324,91316.0,91315.0,4.00801652]
["bitfinex","BTCUSD",1731782840907,1.21370324,91316.0,91315.0,3.98611452]
["bitfinex","BTCUSD",1731782841873,1.75300324,91316.0,91315.0,3.98611452]
["bitfinex","BTCUSD",1731782842955,1.64599309,91316.0,91315.0,3.98611452]
["bitfinex","BTCUSD",1731782845431,1.4879177,91316.0,91315.0,3.98611452]
["bitfinex","BTCUSD",1731782848554,1.48855166,91316.0,91315.0,3.98611452]
["bitfinex","BTCUSD",1731782849003,1.52352013,91316.0,91315.0,3.98611452]
["bitfinex","BTCUSD",1731782849882,1.52352013,91316.0,91315.0,3.68627559]
["bitfinex","BTCUSD",1731782850073,1.54490131,91316.0,91315.0,3.68627559]
["bitfinex","BTCUSD",1731782851265,1.52352013,91316.0,91315.0,3.68627559]
["bitfinex","BTCUSD",1731782856356,1.52352013,91316.0,91315.0,3.66437359]
["bitfinex","BTCUSD",1731782857046,1.52352013,91316.0,91315.0,3.64684368]
["bitfinex","BTCUSD",1731782857265,1.52352013,91316.0,91315.0,3.59783398]
["bitfinex","BTCUSD",1731782858174,1.52390551,91316.0,91315.0,3.59783398]
["bitfinex","BTCUSD",1731782858654,1.85608924,91316.0,91315.0,3.59783398]
["bitfinex","BTCUSD",1731782858886,1.52390551,91316.0,91315.0,3.59783398]
["bitfinex","BTCUSD",1731782859123,1.52390551,91316.0,91315.0,3.48832398]
["bitfinex","BTCUSD",1731782859609,1.52390551,91316.0,91315.0,3.46642198]
["bitfinex","BTCUSD",1731782859838,1.52390551,91316.0,91315.0,3.42261798]
["bitfinex","BTCUSD",1731782860068,1.52390551,91316.0,91315.0,3.37881398]
["bitfinex","BTCUSD",1731782861009,1.52390551,91316.0,91315.0,3.36019812]
["bitfinex","BTCUSD",1731782861229,1.63296806,91316.0,91315.0,3.36019812]
["bitfinex","BTCUSD",1731782861911,1.63296806,91316.0,91315.0,3.32019812]
["bitfinex","BTCUSD",1731782862415,1.52390551,91316.0,91315.0,3.32019812]
["bitfinex","BTCUSD",1731782865740,1.52390551,91316.0,91315.0,3.17796681]
["bitfinex","BTCUSD",1731782866431,1.79183592,91316.0,91315.0,1.02814607]
["bitfinex","BTCUSD",1731782866657,1.79183592,91316.0,91280.0,0.0495]
["bitfinex","BTCUSD",1731782866658,0.721545,91286.0,91280.0,0.0495]
["bitfinex","BTCUSD",1731782866875,1.15834289,91286.0,91285.0,0.07934509]
["bitfinex","BTCUSD",1731782867085,0.221551,91281.0,91280.0,0.0495]
["bitfinex","BTCUSD",1731782867332,0.2191,91283.0,91276.0,0.07319988]
["bitfinex","BTCUSD",1731782867333,0.29502793,91277.0,91276.0,0.07319988]
["bitfinex","BTCUSD",1731782867564,0.29502793,91277.0,91275.0,0.0721]
["bitfinex","BTCUSD",1731782867565,0.721557,91276.0,91275.0,0.02933035]
["bitfinex","BTCUSD",1731782867814,1.19394551,91276.0,91275.0,0.02933035]
["bitfinex","BTCUSD",1731782868035,1.19929742,91276.0,91275.0,0.02933035]
["bitfinex","BTCUSD",1731782868253,1.22229742,91276.0,91275.0,0.02933035]
["bitfinex","BTCUSD",1731782869105,1.32762069,91276.0,91275.0,0.02933035]
["bitfinex","BTCUSD",1731782869337,1.22229742,91276.0,91275.0,0.02933035]
["bitfinex","BTCUSD",1731782870883,1.22229742,91276.0,91275.0,3.5e-07]
["bitfinex","BTCUSD",1731782871118,1.22029742,91276.0,91275.0,3.5e-07]
["bitfinex","BTCUSD",1731782871363,0.012,91265.0,91264.0,0.0495]
["bitfinex","BTCUSD",1731782871603,0.244573,91263.0,91257.0,0.0495]
["bitfinex","BTCUSD",1731782871865,0.35885944,91263.0,91257.0,0.0495]
["bitfinex","BTCUSD",1731782872586,0.35685944,91263.0,91257.0,0.0495]
["bitfinex","BTCUSD",1731782872818,0.71978009,91263.0,91257.0,0.0495]
["bitfinex","BTCUSD",1731782873901,0.72178009,91263.0,91257.0,0.0495]
["bitfinex","BTCUSD",1731782874372,0.76543624,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782875021,0.96180011,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782875466,0.78736931,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782875686,0.78536931,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782875900,0.98367323,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782876116,0.96174016,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782876350,0.40251559,91263.0,91262.0,0.12912096]
["bitfinex","BTCUSD",1731782876572,0.49863633,91263.0,91262.0,0.12912096]
["bitfinex","BTCUSD",1731782876791,0.50063633,91263.0,91262.0,0.12912096]
["bitfinex","BTCUSD",1731782877036,0.40251559,91263.0,91262.0,0.12912096]
["bitfinex","BTCUSD",1731782877465,0.54969518,91263.0,91262.0,0.12912096]
["bitfinex","BTCUSD",1731782877735,0.54967555,91263.0,91262.0,0.12912096]
["bitfinex","BTCUSD",1731782878189,1.33813924,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782878877,1.26466731,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782879552,1.46080746,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782879769,1.45880746,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782880011,1.37372986,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782880219,1.26466731,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782882046,1.46076166,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782882258,1.26466731,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782883655,1.46070806,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782883866,1.26466731,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782884081,0.90251559,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782884296,1.26433947,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782884534,0.76433008,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782884769,0.40251559,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782887769,0.50051089,91263.0,91262.0,0.00112096]
["bitfinex","BTCUSD",1731782889148,0.50051089,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782889364,0.40251559,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782893614,0.36751559,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782893814,0.37751559,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782894030,0.37251559,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782894417,0.37751559,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782895054,0.37837369,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782895934,0.38037369,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782896367,0.37537369,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782896580,0.38037369,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782896808,0.37837369,91263.0,91262.0,0.12642096]
["bitfinex","BTCUSD",1731782897481,0.37837369,91263.0,91250.0,0.0017148]
["bitfinex","BTCUSD",1731782897482,0.119575,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782897701,0.32863755,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782897924,0.33378019,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782900624,0.33578019,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782900857,0.33078019,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782901096,0.33578019,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782901311,0.43230182,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782902024,0.42730182,91261.0,91260.0,0.12999857]
["bitfinex","BTCUSD",1731782902936,0.42730182,91261.0,91244.0,0.24795752]
["bitfinex","BTCUSD",1731782902937,0.002,91246.0,91244.0,0.07221322]
["bitfinex","BTCUSD",1731782903147,0.002,91246.0,91243.0,0.0462]
["bitfinex","BTCUSD",1731782903148,0.114596,91244.0,91243.0,0.0462]
["bitfinex","BTCUSD",1731782903365,0.114596,91244.0,91237.0,0.0462]
["bitfinex","BTCUSD",1731782903366,0.114598,91242.0,91237.0,0.0462]
["bitfinex","BTCUSD",1731782903619,0.22366055,91242.0,91237.0,0.0462]
["bitfinex","BTCUSD",1731782903826,0.22882157,91242.0,91237.0,0.0462]
["bitfinex","BTCUSD",1731782904055,0.22882157,91242.0,91227.0,0.0462]
["bitfinex","BTCUSD",1731782904056,0.35182157,91242.0,91227.0,0.0462]
["bitfinex","BTCUSD",1731782904297,0.35182157,91242.0,91227.0,0.07352163]
["bitfinex","BTCUSD",1731782904403,0.109615,91228.0,91227.0,0.069229]
["bitfinex","BTCUSD",1731782904619,0.21867755,91228.0,91227.0,0.0690525]
["bitfinex","BTCUSD",1731782904849,0.109616,91227.0,91224.0,0.0017154]
["bitfinex","BTCUSD",1731782905050,0.11422331,91228.0,91224.0,0.0017154]
["bitfinex","BTCUSD",1731782905051,0.10906255,91226.0,91224.0,0.0017154]
["bitfinex","BTCUSD",1731782905276,0.11422327,91226.0,91224.0,0.0017154]
["bitfinex","BTCUSD",1731782905483,0.11422327,91226.0,91220.0,0.13643292]
["bitfinex","BTCUSD",1731782905685,0.11422327,91226.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731782905900,0.11422327,91226.0,91224.0,0.0723]
["bitfinex","BTCUSD",1731782907415,0.11422327,91226.0,91225.0,0.0462]
["bitfinex","BTCUSD",1731782908534,0.11422327,91226.0,91225.0,0.155819]
["bitfinex","BTCUSD",1731782908753,0.11422327,91226.0,91225.0,0.0462]
["bitfinex","BTCUSD",1731782908954,0.10906255,91226.0,91225.0,0.0462]
["bitfinex","BTCUSD",1731782909194,0.11421016,91226.0,91225.0,0.0462]
["bitfinex","BTCUSD",1731782909626,0.00514761,91226.0,91225.0,0.34238149]
["bitfinex","BTCUSD",1731782909846,0.00514761,91226.0,91225.0,0.34518928]
["bitfinex","BTCUSD",1731782910056,0.109593,91246.0,91237.0,0.1185]
["bitfinex","BTCUSD",1731782910277,0.1141844,91245.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731782910503,0.1141844,91245.0,91244.0,0.23028769]
["bitfinex","BTCUSD",1731782910709,0.1141844,91245.0,91244.0,0.228096]
["bitfinex","BTCUSD",1731782911148,0.10906255,91245.0,91244.0,0.228096]
["bitfinex","BTCUSD",1731782916275,0.10906255,91245.0,91221.0,0.09778452]
["bitfinex","BTCUSD",1731782916276,0.10906255,91245.0,91234.0,0.228107]
["bitfinex","BTCUSD",1731782916490,0.00522661,91244.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731782916756,0.10906255,91243.0,91226.0,0.0723]
["bitfinex","BTCUSD",1731782916994,0.109608,91234.0,91228.0,0.109614]
["bitfinex","BTCUSD",1731782917197,0.219199,91241.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731782917198,0.10906255,91233.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731782917418,0.10906255,91233.0,91227.0,0.219233]
["bitfinex","BTCUSD",1731782917419,0.11428895,91233.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782917630,0.10906255,91233.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782917847,0.00522638,91232.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782918073,0.10906255,91231.0,91230.0,0.109612]
["bitfinex","BTCUSD",1731782922281,0.0008585,91245.0,91229.0,0.11207028]
["bitfinex","BTCUSD",1731782922508,0.0008585,91245.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731782922706,0.00520003,91244.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731782923171,0.0008585,91245.0,91243.0,0.109597]
["bitfinex","BTCUSD",1731782923867,0.0008585,91245.0,91242.0,0.11207028]
["bitfinex","BTCUSD",1731782924548,0.0008585,91245.0,91242.0,0.22166828]
["bitfinex","BTCUSD",1731782924549,0.10906255,91244.0,91242.0,0.22166828]
["bitfinex","BTCUSD",1731782925033,0.00520001,91243.0,91242.0,0.11207028]
["bitfinex","BTCUSD",1731782925249,0.11426256,91243.0,91242.0,0.11207028]
["bitfinex","BTCUSD",1731782925918,0.11426256,91243.0,91235.0,0.11207028]
["bitfinex","BTCUSD",1731782925919,0.109599,91242.0,91235.0,0.11207028]
["bitfinex","BTCUSD",1731782926131,0.11426256,91243.0,91235.0,0.11207028]
["bitfinex","BTCUSD",1731782926132,0.10906255,91241.0,91235.0,0.11207028]
["bitfinex","BTCUSD",1731782926344,0.11427414,91241.0,91235.0,0.11207028]
["bitfinex","BTCUSD",1731782926561,0.11427414,91241.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731782926993,0.11427414,91241.0,91221.0,0.0723]
["bitfinex","BTCUSD",1731782927219,0.11427414,91241.0,91221.0,0.0773]
["bitfinex","BTCUSD",1731782927220,0.109609,91233.0,91221.0,0.0773]
["bitfinex","BTCUSD",1731782927478,0.10906255,91232.0,91223.0,0.219242]
["bitfinex","BTCUSD",1731782927694,0.11425901,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731782928818,0.22387001,91232.0,91223.0,0.10962]
["bitfinex","BTCUSD",1731782929033,0.109615,91228.0,91222.0,0.11207028]
["bitfinex","BTCUSD",1731782929242,0.219223,91231.0,91222.0,0.11207028]
["bitfinex","BTCUSD",1731782929243,0.10906255,91227.0,91222.0,0.11207028]
["bitfinex","BTCUSD",1731782929451,0.11425891,91227.0,91222.0,0.11207028]
["bitfinex","BTCUSD",1731782929664,0.11425891,91227.0,91222.0,0.22169228]
["bitfinex","BTCUSD",1731782930097,0.11425891,91227.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731782930310,0.00519635,91226.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731782930544,0.10906255,91225.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731782931679,0.10906255,91225.0,91220.0,0.02352592]
["bitfinex","BTCUSD",1731782932137,0.00519631,91224.0,91220.0,0.02352592]
["bitfinex","BTCUSD",1731782932373,0.10906255,91223.0,91220.0,0.02352592]
["bitfinex","BTCUSD",1731782932593,0.10906255,91223.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782932814,0.00519627,91222.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782933040,0.10906255,91221.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782933470,0.1142588,91221.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782939785,0.00519625,91221.0,91220.0,0.12684678]
["bitfinex","BTCUSD",1731782940220,0.17466349,91239.0,91223.0,0.005]
["bitfinex","BTCUSD",1731782940221,0.0763,91239.0,91223.0,0.005]
["bitfinex","BTCUSD",1731782940487,0.14754524,91244.0,91221.0,0.219247]
["bitfinex","BTCUSD",1731782940488,0.16495752,91238.0,91231.0,0.22168128]
["bitfinex","BTCUSD",1731782940717,0.16495752,91238.0,91229.0,0.005]
["bitfinex","BTCUSD",1731782940924,0.16495752,91238.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731782941184,0.16495752,91238.0,91229.0,0.005]
["bitfinex","BTCUSD",1731782941444,0.16495752,91238.0,91225.0,0.33130828]
["bitfinex","BTCUSD",1731782941445,0.00597606,91232.0,91225.0,0.005]
["bitfinex","BTCUSD",1731782941642,0.0008579,91232.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731782941898,0.00511814,91231.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731782942142,0.00511814,91231.0,91220.0,0.02222178]
["bitfinex","BTCUSD",1731782942143,0.11418069,91231.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782942388,0.109619,91225.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782942607,0.10906255,91224.0,91220.0,0.01722178]
["bitfinex","BTCUSD",1731782942871,0.10906255,91224.0,91220.0,0.01672146]
["bitfinex","BTCUSD",1731782942872,0.11418055,91224.0,91220.0,0.01672146]
["bitfinex","BTCUSD",1731782943773,0.11418055,91224.0,91220.0,0.12634546]
["bitfinex","BTCUSD",1731782944292,0.04208055,91224.0,91220.0,0.12634546]
["bitfinex","BTCUSD",1731782944514,0.04208055,91224.0,91220.0,0.01672146]
["bitfinex","BTCUSD",1731782944914,0.04208055,91224.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731782945791,0.04208055,91224.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731782946040,0.04208055,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731782946297,0.03696255,91224.0,91220.0,0.01672146]
["bitfinex","BTCUSD",1731782946545,0.03696255,91224.0,91221.0,0.109622]
["bitfinex","BTCUSD",1731782946823,0.03696255,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731782947708,0.03696255,91224.0,91220.0,0.01672146]
["bitfinex","BTCUSD",1731782947935,0.03696255,91224.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731782949077,0.0008579,91232.0,91231.0,0.109611]
["bitfinex","BTCUSD",1731782949284,0.0008579,91232.0,91231.0,0.22168128]
["bitfinex","BTCUSD",1731782949982,0.0008579,91232.0,91231.0,0.22668128]
["bitfinex","BTCUSD",1731782950205,0.0008579,91232.0,91231.0,0.22887293]
["bitfinex","BTCUSD",1731782950482,0.0008579,91232.0,91231.0,0.27268128]
["bitfinex","BTCUSD",1731782950895,0.0008579,91232.0,91231.0,0.31783383]
["bitfinex","BTCUSD",1731782952227,0.0008579,91232.0,91231.0,0.50720411]
["bitfinex","BTCUSD",1731782955189,0.0008579,91232.0,91231.0,0.39513383]
["bitfinex","BTCUSD",1731782955818,0.0008579,91232.0,91231.0,0.50720411]
["bitfinex","BTCUSD",1731782956267,0.0008579,91232.0,91231.0,0.63926666]
["bitfinex","BTCUSD",1731782956503,0.0008585,91245.0,91244.0,0.30396628]
["bitfinex","BTCUSD",1731782959732,0.0008585,91245.0,91244.0,0.34890964]
["bitfinex","BTCUSD",1731782959953,0.0008585,91245.0,91244.0,0.39840964]
["bitfinex","BTCUSD",1731782961302,0.0008585,91245.0,91244.0,0.42140964]
["bitfinex","BTCUSD",1731782962178,0.0008585,91245.0,91244.0,0.53047219]
["bitfinex","BTCUSD",1731782965433,0.00164431,91253.0,91252.0,0.41602656]
["bitfinex","BTCUSD",1731782965655,0.0008581,91263.0,91262.0,0.01]
["bitfinex","BTCUSD",1731782965935,0.0008581,91263.0,91262.0,0.12176487]
["bitfinex","BTCUSD",1731782966153,0.0008581,91263.0,91262.0,0.23906487]
["bitfinex","BTCUSD",1731782967383,0.0008581,91263.0,91262.0,0.236874]
["bitfinex","BTCUSD",1731782970075,0.16495752,91275.0,91274.0,0.11456]
["bitfinex","BTCUSD",1731782970076,0.16081562,91275.0,91274.0,0.11456]
["bitfinex","BTCUSD",1731782970315,0.16081562,91275.0,91274.0,0.22663028]
["bitfinex","BTCUSD",1731782970536,0.00497769,91275.0,91274.0,0.22663028]
["bitfinex","BTCUSD",1731782970760,0.16495752,91285.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731782971220,0.00497786,91284.0,91281.0,0.328654]
["bitfinex","BTCUSD",1731782971426,0.00497786,91284.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731782971641,0.10906255,91287.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731782972731,0.10906255,91287.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731782972938,0.10906255,91287.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731782974324,0.10906255,91287.0,91284.0,0.10819097]
["bitfinex","BTCUSD",1731782975569,0.10906255,91287.0,91280.0,0.005]
["bitfinex","BTCUSD",1731782975773,0.10906255,91287.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731782976751,0.10906255,91287.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731782976982,0.10906255,91287.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731782977235,0.10992035,91287.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731782977608,0.10992035,91287.0,91280.0,0.005]
["bitfinex","BTCUSD",1731782978165,0.10992035,91287.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731782978395,0.10992035,91287.0,91285.0,0.109547]
["bitfinex","BTCUSD",1731782979258,0.10992035,91287.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731782979721,0.10992035,91287.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731782979948,0.10992035,91287.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731782979949,0.10992035,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731782980387,0.11495681,91287.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731782981088,0.11495681,91287.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731782981578,0.11495681,91287.0,91283.0,0.219098]
["bitfinex","BTCUSD",1731782981789,0.11495681,91287.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731782984213,0.11495681,91287.0,91281.0,0.11207028]
["bitfinex","BTCUSD",1731782984672,0.00589426,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731782984957,0.00589426,91287.0,91286.0,0.11173547]
["bitfinex","BTCUSD",1731782985153,0.0008578,91287.0,91286.0,0.11173547]
["bitfinex","BTCUSD",1731782990908,0.0008578,91287.0,91286.0,0.11173549]
["bitfinex","BTCUSD",1731782992005,0.0008578,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731782996060,0.0008578,91287.0,91286.0,0.1117356]
["bitfinex","BTCUSD",1731782996273,0.0008578,91287.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731782996274,0.0008578,91287.0,91283.0,0.219098]
["bitfinex","BTCUSD",1731782996538,0.0008578,91287.0,91286.0,0.109545]
["bitfinex","BTCUSD",1731782996750,0.0008578,91287.0,91286.0,0.11173549]
["bitfinex","BTCUSD",1731782997631,0.0008578,91287.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731782997632,0.10992035,91287.0,91282.0,0.2191]
["bitfinex","BTCUSD",1731782997885,0.082,91284.0,91269.0,0.005]
["bitfinex","BTCUSD",1731782998095,0.10906255,91283.0,91278.0,0.109554]
["bitfinex","BTCUSD",1731782998513,0.10906255,91283.0,91278.0,0.219109]
["bitfinex","BTCUSD",1731782998732,0.10906255,91283.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731782999358,0.10906255,91283.0,91282.0,0.1092364]
["bitfinex","BTCUSD",1731782999570,0.10906255,91283.0,91280.0,0.114552]
["bitfinex","BTCUSD",1731782999794,0.10906255,91283.0,91280.0,0.005]
["bitfinex","BTCUSD",1731783000047,0.10906255,91283.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731783000273,0.10906255,91283.0,91280.0,0.005]
["bitfinex","BTCUSD",1731783000943,0.10906255,91283.0,91280.0,0.114552]
["bitfinex","BTCUSD",1731783001422,0.10906255,91283.0,91277.0,0.219112]
["bitfinex","BTCUSD",1731783001665,0.10906255,91283.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731783001666,0.109554,91280.0,91274.0,0.109559]
["bitfinex","BTCUSD",1731783001906,0.10906255,91279.0,91274.0,0.114559]
["bitfinex","BTCUSD",1731783002125,0.10906255,91279.0,91275.0,0.00219092]
["bitfinex","BTCUSD",1731783002340,0.10906255,91279.0,91278.0,0.114555]
["bitfinex","BTCUSD",1731783002589,0.10906255,91279.0,91276.0,0.109557]
["bitfinex","BTCUSD",1731783003887,0.10906255,91279.0,91276.0,0.11174792]
["bitfinex","BTCUSD",1731783003888,0.10753063,91279.0,91276.0,0.11174792]
["bitfinex","BTCUSD",1731783004377,0.16995752,91295.0,91269.0,0.26327988]
["bitfinex","BTCUSD",1731783004378,0.09820919,91296.0,91291.0,0.005]
["bitfinex","BTCUSD",1731783004382,0.16495752,91304.0,91301.0,0.01]
["bitfinex","BTCUSD",1731783004622,0.16495752,91304.0,91290.0,0.1269]
["bitfinex","BTCUSD",1731783004623,0.16495752,91304.0,91303.0,0.119525]
["bitfinex","BTCUSD",1731783004849,0.16495752,91304.0,91303.0,0.23159528]
["bitfinex","BTCUSD",1731783005068,0.16495752,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783005516,0.0008576,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731783006467,0.0008576,91316.0,91315.0,0.11170081]
["bitfinex","BTCUSD",1731783007153,0.0008576,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731783008712,0.0008576,91316.0,91315.0,0.119511]
["bitfinex","BTCUSD",1731783013863,0.0008576,91316.0,91315.0,0.22658128]
["bitfinex","BTCUSD",1731783014086,0.0008576,91316.0,91315.0,0.23158128]
["bitfinex","BTCUSD",1731783017642,0.0008576,91316.0,91315.0,0.22658128]
["bitfinex","BTCUSD",1731783026119,0.0008576,91316.0,91315.0,0.114511]
["bitfinex","BTCUSD",1731783026360,0.0008576,91316.0,91315.0,0.22658128]
["bitfinex","BTCUSD",1731783032372,0.0008581,91324.0,91322.0,0.114502]
["bitfinex","BTCUSD",1731783032612,0.2337437,91323.0,91322.0,0.109502]
["bitfinex","BTCUSD",1731783034769,0.2337437,91323.0,91318.0,0.005]
["bitfinex","BTCUSD",1731783034981,0.10906255,91322.0,91318.0,0.005]
["bitfinex","BTCUSD",1731783035182,0.10906255,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783035395,0.27402007,91322.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731783035625,0.109505,91320.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731783035840,0.109509,91317.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731783036054,0.10906255,91316.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731783036228,0.10906255,91316.0,91311.0,0.005]
["bitfinex","BTCUSD",1731783036469,0.10906255,91316.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731783036878,0.10906255,91316.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783037325,0.10906255,91316.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731783037571,0.10906255,91316.0,91312.0,0.005]
["bitfinex","BTCUSD",1731783037778,0.10906255,91316.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783038490,0.10906255,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731783038958,0.10906255,91316.0,91313.0,0.219025]
["bitfinex","BTCUSD",1731783038959,0.10906255,91316.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731783039396,0.10906255,91316.0,91315.0,0.109511]
["bitfinex","BTCUSD",1731783040882,0.10906255,91316.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783041332,0.10906255,91316.0,91311.0,0.07340118]
["bitfinex","BTCUSD",1731783041587,0.10906255,91316.0,91183.0,0.57529849]
["bitfinex","BTCUSD",1731783041588,0.10906255,91316.0,91299.0,0.005]
["bitfinex","BTCUSD",1731783041834,0.219026,91313.0,91301.0,0.16495752]
["bitfinex","BTCUSD",1731783042074,0.0762,91305.0,91294.0,0.219072]
["bitfinex","BTCUSD",1731783042310,0.219039,91308.0,91299.0,0.16495752]
["bitfinex","BTCUSD",1731783042311,0.0762,91300.0,91299.0,0.16495752]
["bitfinex","BTCUSD",1731783042538,0.18526255,91300.0,91299.0,0.07340118]
["bitfinex","BTCUSD",1731783042960,0.18526255,91300.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731783043144,0.16581562,91324.0,91299.0,0.10953]
["bitfinex","BTCUSD",1731783043145,0.0772,91307.0,91306.0,0.114521]
["bitfinex","BTCUSD",1731783043409,0.0772,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731783043615,0.18626255,91319.0,91318.0,0.109507]
["bitfinex","BTCUSD",1731783044503,0.18626255,91319.0,91313.0,0.11187395]
["bitfinex","BTCUSD",1731783044709,0.10906255,91318.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731783044944,0.10906255,91318.0,91314.0,0.219024]
["bitfinex","BTCUSD",1731783045147,0.10906255,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783048042,0.10906255,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783048277,0.10906255,91318.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731783048504,0.10906255,91318.0,91287.0,0.0511146]
["bitfinex","BTCUSD",1731783048505,0.10952,91307.0,91298.0,0.328593]
["bitfinex","BTCUSD",1731783048736,0.18626255,91306.0,91303.0,0.16495752]
["bitfinex","BTCUSD",1731783048964,0.18626255,91306.0,91301.0,0.328582]
["bitfinex","BTCUSD",1731783049173,0.18626255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731783050072,0.18626255,91306.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731783050338,0.18626255,91306.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731783051190,0.18626255,91306.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731783051413,0.109523,91305.0,91296.0,0.005]
["bitfinex","BTCUSD",1731783051657,0.10906255,91304.0,91296.0,0.005]
["bitfinex","BTCUSD",1731783051890,0.10906255,91304.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731783055805,0.109527,91301.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731783056012,0.109527,91301.0,91292.0,0.224075]
["bitfinex","BTCUSD",1731783056013,0.10953,91299.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731783056225,0.10906255,91298.0,91291.0,0.005]
["bitfinex","BTCUSD",1731783056443,0.10906255,91298.0,91287.0,0.1112576]
["bitfinex","BTCUSD",1731783056444,0.0772,91293.0,91287.0,0.1112576]
["bitfinex","BTCUSD",1731783056659,0.0772,91293.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731783056660,0.10906255,91292.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731783056896,0.10906255,91292.0,91288.0,0.005]
["bitfinex","BTCUSD",1731783056897,0.10906255,91292.0,91288.0,0.109542]
["bitfinex","BTCUSD",1731783057340,0.0491,91301.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783057545,0.27402007,91300.0,91288.0,0.005]
["bitfinex","BTCUSD",1731783057763,0.21906,91299.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731783057990,0.21906,91299.0,91288.0,0.005]
["bitfinex","BTCUSD",1731783057991,0.109534,91296.0,91288.0,0.114543]
["bitfinex","BTCUSD",1731783058222,0.109534,91296.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783058223,0.21859655,91296.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731783058425,0.10906255,91296.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731783058637,0.10906255,91296.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731783058862,0.10906255,91296.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731783059085,0.16495752,91300.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783059086,0.10906255,91295.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783059311,0.10954,91291.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783059558,0.21860255,91291.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783059769,0.10906255,91291.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783059977,0.21860255,91291.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783060399,0.0813,91290.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783060627,0.0813,91290.0,91287.0,0.1112586]
["bitfinex","BTCUSD",1731783061280,0.0813,91290.0,91287.0,0.0017146]
["bitfinex","BTCUSD",1731783061506,0.0813,91290.0,91289.0,0.109542]
["bitfinex","BTCUSD",1731783065812,0.0813,91290.0,91288.0,0.001714]
["bitfinex","BTCUSD",1731783066025,0.0813,91290.0,91269.0,0.005]
["bitfinex","BTCUSD",1731783066026,0.0461,91287.0,91269.0,0.005]
["bitfinex","BTCUSD",1731783066232,0.10906255,91286.0,91269.0,0.005]
["bitfinex","BTCUSD",1731783066440,0.10906255,91286.0,91281.0,0.10955]
["bitfinex","BTCUSD",1731783066640,0.10906255,91286.0,91280.0,0.1112666]
["bitfinex","BTCUSD",1731783066865,0.21860855,91286.0,91280.0,0.1112666]
["bitfinex","BTCUSD",1731783067298,0.109548,91284.0,91280.0,0.0017146]
["bitfinex","BTCUSD",1731783067746,0.10906255,91286.0,91280.0,0.0017146]
["bitfinex","BTCUSD",1731783068391,0.21860855,91286.0,91281.0,0.109551]
["bitfinex","BTCUSD",1731783068650,0.10785655,91286.0,91280.0,0.0017146]
["bitfinex","BTCUSD",1731783068859,0.10785655,91286.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731783069084,0.10785655,91286.0,91282.0,0.109549]
["bitfinex","BTCUSD",1731783069778,0.10785655,91286.0,91281.0,0.219102]
["bitfinex","BTCUSD",1731783069986,0.0499,91294.0,91280.0,0.0017146]
["bitfinex","BTCUSD",1731783069987,0.0784,91301.0,91284.0,0.11187395]
["bitfinex","BTCUSD",1731783070237,0.16495752,91299.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731783070467,0.16495752,91299.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731783070468,0.109536,91294.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731783070684,0.109536,91294.0,91284.0,0.219096]
["bitfinex","BTCUSD",1731783070922,0.109537,91294.0,91287.0,0.109543]
["bitfinex","BTCUSD",1731783071162,0.10906255,91298.0,91284.0,0.219096]
["bitfinex","BTCUSD",1731783071386,0.109536,91294.0,91288.0,0.109542]
["bitfinex","BTCUSD",1731783071837,0.109536,91294.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731783072110,0.219065,91297.0,91289.0,0.109541]
["bitfinex","BTCUSD",1731783072355,0.04428493,91305.0,91280.0,0.0789146]
["bitfinex","BTCUSD",1731783072356,0.1283,91317.0,91296.0,0.11187395]
["bitfinex","BTCUSD",1731783072591,0.1283,91317.0,91298.0,0.219062]
["bitfinex","BTCUSD",1731783072592,0.16495752,91310.0,91298.0,0.219062]
["bitfinex","BTCUSD",1731783072823,0.16495752,91310.0,91296.0,0.11187395]
["bitfinex","BTCUSD",1731783072824,0.10906255,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731783073032,0.10906255,91309.0,91296.0,0.11187395]
["bitfinex","BTCUSD",1731783073033,0.1283,91317.0,91301.0,0.00219021]
["bitfinex","BTCUSD",1731783073246,0.16495752,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783073459,0.27402007,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783073666,0.10906255,91314.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783074190,0.0008573,91322.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783074392,0.10991955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783075489,0.000857,91318.0,91317.0,0.11169805]
["bitfinex","BTCUSD",1731783075703,0.000857,91318.0,91317.0,0.11669805]
["bitfinex","BTCUSD",1731783075942,0.000857,91318.0,91317.0,0.12169805]
["bitfinex","BTCUSD",1731783076177,0.000857,91318.0,91317.0,0.119508]
["bitfinex","BTCUSD",1731783076384,0.000857,91318.0,91317.0,0.114508]
["bitfinex","BTCUSD",1731783077570,0.000857,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783077809,0.000857,91318.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731783077810,0.10991955,91318.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731783078025,0.023,91317.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783079333,0.023,91317.0,91310.0,0.005]
["bitfinex","BTCUSD",1731783079554,0.023,91317.0,91315.0,0.109509]
["bitfinex","BTCUSD",1731783079805,0.023,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731783083259,0.000857,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783083489,0.000857,91318.0,91317.0,0.11169775]
["bitfinex","BTCUSD",1731783086716,0.000857,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783090454,0.000857,91318.0,91317.0,0.11169791]
["bitfinex","BTCUSD",1731783090927,0.000857,91318.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783091160,0.110364,91318.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783091403,0.000857,91318.0,91308.0,0.219036]
["bitfinex","BTCUSD",1731783091633,0.10991955,91318.0,91308.0,0.219036]
["bitfinex","BTCUSD",1731783091851,0.10991955,91318.0,91316.0,0.109508]
["bitfinex","BTCUSD",1731783092055,0.10991955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783092529,0.000857,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783092966,0.000857,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783093182,0.109512,91314.0,91307.0,0.109519]
["bitfinex","BTCUSD",1731783093395,0.109512,91314.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731783093870,0.10951,91316.0,91310.0,0.109515]
["bitfinex","BTCUSD",1731783094298,0.10951,91316.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731783094760,0.10951,91316.0,91305.0,0.438092]
["bitfinex","BTCUSD",1731783094761,0.219017,91317.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731783094972,0.219017,91317.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731783094973,0.109511,91315.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731783095193,0.109511,91315.0,91307.0,0.219041]
["bitfinex","BTCUSD",1731783095414,0.109511,91315.0,91310.0,0.109516]
["bitfinex","BTCUSD",1731783095630,0.18731955,91318.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783096051,0.29682655,91318.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783096267,0.18731955,91318.0,91304.0,0.005]
["bitfinex","BTCUSD",1731783096476,0.18731955,91318.0,91310.0,0.328551]
["bitfinex","BTCUSD",1731783096678,0.29682655,91318.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731783096900,0.109509,91317.0,91312.0,0.109513]
["bitfinex","BTCUSD",1731783097108,0.10951,91316.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731783097321,0.10951,91316.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731783097580,0.18731955,91318.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731783097827,0.10951,91316.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731783098032,0.10451,91316.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731783098285,0.10451,91316.0,91309.0,0.219036]
["bitfinex","BTCUSD",1731783098286,0.10451,91316.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731783098521,0.18731955,91318.0,91304.0,0.005]
["bitfinex","BTCUSD",1731783098726,0.219017,91317.0,91305.0,0.219046]
["bitfinex","BTCUSD",1731783099152,0.109513,91313.0,91308.0,0.109518]
["bitfinex","BTCUSD",1731783099427,0.18731955,91318.0,91297.0,0.005]
["bitfinex","BTCUSD",1731783099629,0.109518,91309.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783099861,0.109518,91309.0,91294.0,0.0815]
["bitfinex","BTCUSD",1731783099862,0.10906255,91309.0,91294.0,0.0815]
["bitfinex","BTCUSD",1731783100055,0.109532,91298.0,91291.0,0.328618]
["bitfinex","BTCUSD",1731783100264,0.109526,91303.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731783100475,0.10906255,91302.0,91295.0,0.005]
["bitfinex","BTCUSD",1731783100706,0.109528,91301.0,91296.0,0.109533]
["bitfinex","BTCUSD",1731783100919,0.10953,91299.0,91295.0,0.005]
["bitfinex","BTCUSD",1731783101358,0.21859155,91300.0,91295.0,0.114534]
["bitfinex","BTCUSD",1731783101569,0.10953,91299.0,91293.0,0.109536]
["bitfinex","BTCUSD",1731783101824,0.21859155,91300.0,91290.0,0.219082]
["bitfinex","BTCUSD",1731783102047,0.21859155,91300.0,91291.0,0.219079]
["bitfinex","BTCUSD",1731783102483,0.21859155,91300.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731783104496,0.21859155,91300.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731783105613,0.21859155,91300.0,91295.0,0.114534]
["bitfinex","BTCUSD",1731783106043,0.21859155,91300.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731783106937,0.10953,91299.0,91294.0,0.109535]
["bitfinex","BTCUSD",1731783107391,0.21906,91299.0,91290.0,0.219082]
["bitfinex","BTCUSD",1731783107607,0.10906255,91300.0,91290.0,0.219082]
["bitfinex","BTCUSD",1731783107608,0.109536,91295.0,91290.0,0.10954]
["bitfinex","BTCUSD",1731783108042,0.109532,91297.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731783108472,0.109532,91297.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731783108703,0.10953,91299.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731783108948,0.109531,91298.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731783109790,0.10906255,91297.0,91286.0,0.2258054]
["bitfinex","BTCUSD",1731783110021,0.109541,91290.0,91286.0,0.0017154]
["bitfinex","BTCUSD",1731783110256,0.21860355,91290.0,91286.0,0.0017154]
["bitfinex","BTCUSD",1731783110691,0.10906255,91290.0,91286.0,0.2208064]
["bitfinex","BTCUSD",1731783110933,0.10906255,91290.0,91286.0,0.0017154]
["bitfinex","BTCUSD",1731783111106,0.10906255,91290.0,91286.0,0.1112604]
["bitfinex","BTCUSD",1731783111352,0.10906255,91290.0,91287.0,0.109544]
["bitfinex","BTCUSD",1731783111588,0.21860355,91290.0,91286.0,0.0017154]
["bitfinex","BTCUSD",1731783111806,0.10906255,91290.0,91286.0,0.0017154]
["bitfinex","BTCUSD",1731783112666,0.10906255,91290.0,91286.0,0.1112594]
["bitfinex","BTCUSD",1731783113623,0.10906255,91290.0,91286.0,0.0017154]
["bitfinex","BTCUSD",1731783113827,0.10906255,91290.0,91288.0,0.109543]
["bitfinex","BTCUSD",1731783115345,0.10906255,91290.0,91286.0,0.2208054]
["bitfinex","BTCUSD",1731783115554,0.10906255,91290.0,91289.0,0.1112564]
["bitfinex","BTCUSD",1731783116219,0.023,91305.0,91290.0,0.219082]
["bitfinex","BTCUSD",1731783116427,0.16495752,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731783116652,0.27402007,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731783116867,0.16495752,91311.0,91298.0,0.21906]
["bitfinex","BTCUSD",1731783117088,0.16495752,91311.0,91292.0,0.005]
["bitfinex","BTCUSD",1731783117089,0.27402007,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731783117546,0.10906255,91311.0,91310.0,0.109517]
["bitfinex","BTCUSD",1731783118877,0.000857,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783119086,0.13291955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783120601,0.10991955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783123692,0.10991955,91318.0,91306.0,0.0824]
["bitfinex","BTCUSD",1731783123905,0.10991955,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783124120,0.10991955,91318.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731783124350,0.10991955,91318.0,91316.0,0.109508]
["bitfinex","BTCUSD",1731783124565,0.10991955,91318.0,91303.0,0.26398376]
["bitfinex","BTCUSD",1731783124770,0.10991955,91318.0,91300.0,0.06264423]
["bitfinex","BTCUSD",1731783124980,0.10991955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783125182,0.10991955,91318.0,91312.0,0.109514]
["bitfinex","BTCUSD",1731783125392,0.10991955,91318.0,91312.0,0.219029]
["bitfinex","BTCUSD",1731783125644,0.10991955,91318.0,91311.0,0.219031]
["bitfinex","BTCUSD",1731783125645,0.10991955,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783125849,0.10991955,91318.0,91313.0,0.109513]
["bitfinex","BTCUSD",1731783126915,0.10991955,91318.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731783127147,0.10991955,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783127382,0.10991955,91318.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783127591,0.10991955,91318.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731783127828,0.10991955,91318.0,91310.0,0.219032]
["bitfinex","BTCUSD",1731783128055,0.10991955,91318.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731783129885,0.10991955,91318.0,91310.0,0.219033]
["bitfinex","BTCUSD",1731783130087,0.10991955,91318.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731783130308,0.10991955,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783131362,0.10991955,91318.0,91312.0,0.219026]
["bitfinex","BTCUSD",1731783131593,0.21942655,91318.0,91310.0,0.219034]
["bitfinex","BTCUSD",1731783131806,0.10991955,91318.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783132250,0.10991955,91318.0,91313.0,0.109512]
["bitfinex","BTCUSD",1731783132456,0.00493599,91317.0,91314.0,0.109511]
["bitfinex","BTCUSD",1731783132895,0.00493599,91317.0,91315.0,0.10951]
["bitfinex","BTCUSD",1731783134005,0.10991955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783135118,0.10991955,91318.0,91313.0,0.219025]
["bitfinex","BTCUSD",1731783135331,0.10991955,91318.0,91315.0,0.0017148]
["bitfinex","BTCUSD",1731783136022,0.00505034,91317.0,91315.0,0.0017148]
["bitfinex","BTCUSD",1731783136245,0.00505034,91317.0,91315.0,0.1112248]
["bitfinex","BTCUSD",1731783136662,0.00505034,91317.0,91315.0,0.0017148]
["bitfinex","BTCUSD",1731783137354,0.00505034,91317.0,91315.0,0.1112248]
["bitfinex","BTCUSD",1731783139268,0.00505034,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731783143761,0.00505034,91317.0,91316.0,0.109509]
["bitfinex","BTCUSD",1731783144453,0.10991955,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783144915,0.11496534,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783146698,0.00590279,91318.0,91317.0,0.109508]
["bitfinex","BTCUSD",1731783146904,0.00590279,91318.0,91317.0,0.19299787]
["bitfinex","BTCUSD",1731783147124,0.000857,91318.0,91317.0,0.19299787]
["bitfinex","BTCUSD",1731783149568,0.0008573,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783157995,0.0008573,91322.0,91321.0,0.11169266]
["bitfinex","BTCUSD",1731783158624,0.0008573,91322.0,91321.0,0.00218966]
["bitfinex","BTCUSD",1731783158826,0.0008573,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783167471,0.5008573,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783167908,0.50600721,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783179357,0.5008573,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783183447,0.5008573,91322.0,91321.0,0.1112178]
["bitfinex","BTCUSD",1731783190024,0.6882593,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783193632,0.5787573,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783195647,1.19709957,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783195887,0.95873195,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783196610,1.65129592,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783196840,1.57089647,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783197060,1.31492202,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783197517,1.24151192,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783197741,1.43821442,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783197953,1.21351192,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783198189,0.5008573,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783198436,0.5008573,91322.0,91321.0,0.1112178]
["bitfinex","BTCUSD",1731783206859,0.5008573,91322.0,91321.0,0.1846279]
["bitfinex","BTCUSD",1731783208796,0.5008573,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783212410,0.6103593,91322.0,91321.0,0.0017148]
["bitfinex","BTCUSD",1731783213473,0.6103593,91322.0,91320.0,0.5]
["bitfinex","BTCUSD",1731783213474,0.6103593,91322.0,91320.0,0.2900401]
["bitfinex","BTCUSD",1731783214630,0.5008573,91322.0,91320.0,0.2900401]
["bitfinex","BTCUSD",1731783215808,0.5008573,91322.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783216715,0.5008573,91322.0,91321.0,0.11169292]
["bitfinex","BTCUSD",1731783216956,0.5008573,91322.0,91321.0,0.185603]
["bitfinex","BTCUSD",1731783222484,0.5008573,91322.0,91321.0,0.18779277]
["bitfinex","BTCUSD",1731783224050,0.5008573,91322.0,91321.0,0.29685532]
["bitfinex","BTCUSD",1731783224308,0.5008573,91322.0,91321.0,0.29466555]
["bitfinex","BTCUSD",1731783226470,0.47623577,91322.0,91321.0,0.29466555]
["bitfinex","BTCUSD",1731783230882,0.47623577,91322.0,91321.0,0.34448095]
["bitfinex","BTCUSD",1731783231091,0.47709347,91322.0,91321.0,0.34448095]
["bitfinex","BTCUSD",1731783231707,0.4536325,91322.0,91321.0,0.34448095]
["bitfinex","BTCUSD",1731783231927,0.4536325,91322.0,91321.0,0.54067277]
["bitfinex","BTCUSD",1731783232146,0.4536325,91322.0,91321.0,0.36748095]
["bitfinex","BTCUSD",1731783234571,0.4536325,91322.0,91321.0,0.44289105]
["bitfinex","BTCUSD",1731783235414,0.4536325,91322.0,91321.0,0.54044708]
["bitfinex","BTCUSD",1731783235619,0.4536325,91322.0,91321.0,0.53844708]
["bitfinex","BTCUSD",1731783236043,0.4536325,91322.0,91321.0,0.51544603]
["bitfinex","BTCUSD",1731783236473,0.4536325,91322.0,91321.0,0.41789105]
["bitfinex","BTCUSD",1731783236682,0.4536325,91322.0,91321.0,0.34448095]
["bitfinex","BTCUSD",1731783236915,0.4536325,91322.0,91321.0,0.41789105]
["bitfinex","BTCUSD",1731783238076,0.4536325,91322.0,91321.0,0.51430115]
["bitfinex","BTCUSD",1731783238352,0.4536325,91322.0,91321.0,0.44089105]
["bitfinex","BTCUSD",1731783238775,0.4536325,91322.0,91321.0,0.44289105]
["bitfinex","BTCUSD",1731783239637,0.4536325,91322.0,91321.0,0.54044603]
["bitfinex","BTCUSD",1731783241209,0.44977422,91322.0,91321.0,0.54044603]
["bitfinex","BTCUSD",1731783241418,0.42515635,91322.0,91321.0,0.54044603]
["bitfinex","BTCUSD",1731783241619,0.42515635,91322.0,91321.0,0.44289105]
["bitfinex","BTCUSD",1731783242055,0.42515635,91322.0,91321.0,0.54044603]
["bitfinex","BTCUSD",1731783242264,0.42515635,91322.0,91321.0,0.54040624]
["bitfinex","BTCUSD",1731783243220,0.42515635,91322.0,91321.0,0.44289105]
["bitfinex","BTCUSD",1731783244007,0.42515635,91322.0,91321.0,0.44201891]
["bitfinex","BTCUSD",1731783244211,0.42515635,91322.0,91321.0,0.41789105]
["bitfinex","BTCUSD",1731783245957,0.42515635,91322.0,91321.0,0.51742901]
["bitfinex","BTCUSD",1731783246169,0.42515635,91322.0,91321.0,0.51743752]
["bitfinex","BTCUSD",1731783246385,0.42515635,91322.0,91321.0,0.54043752]
["bitfinex","BTCUSD",1731783246588,0.42515635,91322.0,91321.0,0.44289105]
["bitfinex","BTCUSD",1731783247852,0.42515635,91322.0,91321.0,0.48665505]
["bitfinex","BTCUSD",1731783248297,0.42515635,91322.0,91321.0,0.58418533]
["bitfinex","BTCUSD",1731783248495,0.42515635,91322.0,91321.0,0.48665505]
["bitfinex","BTCUSD",1731783248706,0.41197938,91322.0,91321.0,0.58418218]
["bitfinex","BTCUSD",1731783248918,0.41197938,91322.0,91321.0,0.5841838]
["bitfinex","BTCUSD",1731783249131,0.41197938,91322.0,91321.0,0.48665505]
["bitfinex","BTCUSD",1731783249566,0.41197938,91322.0,91321.0,0.38824495]
["bitfinex","BTCUSD",1731783249773,0.41197938,91322.0,91321.0,0.36979105]
["bitfinex","BTCUSD",1731783251825,0.41197938,91322.0,91321.0,0.29369105]
["bitfinex","BTCUSD",1731783253634,0.41197938,91322.0,91321.0,0.22028095]
["bitfinex","BTCUSD",1731783253837,0.49367938,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783254306,0.49876111,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783261312,0.41706111,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783267510,0.46346111,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783269057,0.53956111,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783273121,0.41706111,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783275076,0.41706111,91322.0,91321.0,0.4012585]
["bitfinex","BTCUSD",1731783277670,0.41706111,91322.0,91321.0,0.07224063]
["bitfinex","BTCUSD",1731783277876,0.41706111,91322.0,91321.0,0.18174363]
["bitfinex","BTCUSD",1731783278326,0.41706111,91322.0,91321.0,0.18345903]
["bitfinex","BTCUSD",1731783281476,0.46326111,91322.0,91321.0,0.18345903]
["bitfinex","BTCUSD",1731783281687,0.54176111,91322.0,91321.0,0.18345903]
["bitfinex","BTCUSD",1731783287922,0.41706111,91322.0,91321.0,0.18345903]
["bitfinex","BTCUSD",1731783288333,0.39243813,91322.0,91321.0,0.18345903]
["bitfinex","BTCUSD",1731783290315,0.39243813,91322.0,91319.0,0.26063167]
["bitfinex","BTCUSD",1731783290532,0.39243813,91322.0,91321.0,0.0734101]
["bitfinex","BTCUSD",1731783291171,0.39243813,91322.0,91321.0,0.1829131]
["bitfinex","BTCUSD",1731783293367,0.39243813,91322.0,91321.0,0.29197565]
["bitfinex","BTCUSD",1731783294051,0.39243813,91322.0,91321.0,0.18247265]
["bitfinex","BTCUSD",1731783294272,0.39243813,91322.0,91321.0,0.29197565]
["bitfinex","BTCUSD",1731783294685,0.39243813,91322.0,91321.0,0.37507565]
["bitfinex","BTCUSD",1731783295180,0.30483413,91322.0,91321.0,0.44848575]
["bitfinex","BTCUSD",1731783295411,0.27686536,91322.0,91321.0,0.59491637]
["bitfinex","BTCUSD",1731783295640,0.27686536,91322.0,91321.0,0.44848575]
["bitfinex","BTCUSD",1731783296821,0.27686536,91322.0,91321.0,0.30166555]
["bitfinex","BTCUSD",1731783297036,0.27686536,91322.0,91321.0,0.41342298]
["bitfinex","BTCUSD",1731783298768,0.27686536,91322.0,91321.0,0.55990221]
["bitfinex","BTCUSD",1731783299423,0.27686536,91322.0,91321.0,0.41342298]
["bitfinex","BTCUSD",1731783299666,0.27686536,91322.0,91321.0,0.55988813]
["bitfinex","BTCUSD",1731783299838,0.27686536,91322.0,91321.0,0.58196955]
["bitfinex","BTCUSD",1731783300519,0.27686536,91322.0,91321.0,0.32374697]
["bitfinex","BTCUSD",1731783300723,0.27686536,91322.0,91321.0,0.4355044]
["bitfinex","BTCUSD",1731783301366,0.27686536,91322.0,91321.0,0.3541198]
["bitfinex","BTCUSD",1731783301611,0.27686536,91322.0,91321.0,0.13329982]
["bitfinex","BTCUSD",1731783307747,0.27686536,91322.0,91321.0,0.1112184]
["bitfinex","BTCUSD",1731783310843,0.27686536,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783311050,0.25224453,91322.0,91321.0,0.72297583]
["bitfinex","BTCUSD",1731783311268,0.25224453,91322.0,91321.0,0.83203838]
["bitfinex","BTCUSD",1731783311473,0.2471628,91322.0,91321.0,0.83203838]
["bitfinex","BTCUSD",1731783312553,0.2471628,91322.0,91321.0,0.9297261]
["bitfinex","BTCUSD",1731783312991,0.2471628,91322.0,91321.0,0.83203838]
["bitfinex","BTCUSD",1731783317562,0.2471628,91322.0,91321.0,0.72028095]
["bitfinex","BTCUSD",1731783318234,0.25279172,91322.0,91321.0,0.72028095]
["bitfinex","BTCUSD",1731783321472,0.2471628,91322.0,91321.0,0.72028095]
["bitfinex","BTCUSD",1731783322383,0.2471628,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783322821,0.25279172,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783325312,0.2471628,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783326190,0.22254163,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783329546,0.22254163,91322.0,91321.0,0.70899814]
["bitfinex","BTCUSD",1731783330016,0.22254163,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783330965,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783331664,0.22254163,91322.0,91321.0,0.78235418]
["bitfinex","BTCUSD",1731783331886,0.22254163,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783332134,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783332370,0.22254163,91322.0,91321.0,0.78235418]
["bitfinex","BTCUSD",1731783332603,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783332827,0.22254163,91322.0,91321.0,0.78242636]
["bitfinex","BTCUSD",1731783333088,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783334732,0.22254163,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783334970,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783335196,0.22254163,91322.0,91321.0,0.78245793]
["bitfinex","BTCUSD",1731783335408,0.22254163,91322.0,91321.0,0.78245875]
["bitfinex","BTCUSD",1731783336098,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783339299,0.22254163,91322.0,91321.0,0.83124406]
["bitfinex","BTCUSD",1731783340040,0.22254163,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783341209,0.1979205,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783341438,0.1979205,91322.0,91321.0,0.78249995]
["bitfinex","BTCUSD",1731783341881,0.1979205,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783342123,0.1979205,91322.0,91321.0,0.6112184]
["bitfinex","BTCUSD",1731783342409,0.1979205,91322.0,91321.0,0.68457444]
["bitfinex","BTCUSD",1731783343787,0.1979205,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783345880,0.1979205,91322.0,91321.0,0.83093622]
["bitfinex","BTCUSD",1731783346136,0.1979205,91322.0,91321.0,0.75758018]
["bitfinex","BTCUSD",1731783346361,0.2442205,91322.0,91321.0,0.61091056]
["bitfinex","BTCUSD",1731783346584,0.2442205,91322.0,91321.0,0.70885798]
["bitfinex","BTCUSD",1731783346787,0.2442205,91322.0,91321.0,0.61091056]
["bitfinex","BTCUSD",1731783347003,0.3222205,91322.0,91321.0,0.61091056]
["bitfinex","BTCUSD",1731783348289,0.32719423,91322.0,91321.0,0.61091056]
["bitfinex","BTCUSD",1731783348512,0.32719423,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783351311,0.24919423,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783351719,0.2442205,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783351968,0.1979205,91322.0,91321.0,0.78223673]
["bitfinex","BTCUSD",1731783354329,0.1979205,91322.0,91321.0,0.78220617]
["bitfinex","BTCUSD",1731783354573,0.1979205,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783354779,0.1979205,91322.0,91321.0,0.78220617]
["bitfinex","BTCUSD",1731783354985,0.1979205,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783355680,0.1979205,91322.0,91321.0,0.78220617]
["bitfinex","BTCUSD",1731783355904,0.1979205,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783356369,0.1979205,91322.0,91321.0,0.78220617]
["bitfinex","BTCUSD",1731783356557,0.1979205,91322.0,91321.0,0.70885013]
["bitfinex","BTCUSD",1731783356812,0.1979205,91322.0,91321.0,0.78220617]
["bitfinex","BTCUSD",1731783357018,0.20289139,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783357668,0.19789139,91322.0,91321.0,0.6842666]
["bitfinex","BTCUSD",1731783359839,0.19789139,91322.0,91321.0,0.61091056]
["bitfinex","BTCUSD",1731783361729,0.19789139,91322.0,91321.0,0.71997311]
["bitfinex","BTCUSD",1731783362170,0.16829814,91322.0,91321.0,0.71997311]
["bitfinex","BTCUSD",1731783366513,0.0008581,91324.0,91321.0,0.84909151]
["bitfinex","BTCUSD",1731783366725,0.0008577,91334.0,91333.0,0.18284504]
["bitfinex","BTCUSD",1731783366954,0.0008577,91334.0,91333.0,0.28072735]
["bitfinex","BTCUSD",1731783367182,0.0008577,91334.0,91333.0,0.20737131]
["bitfinex","BTCUSD",1731783367401,0.0008577,91334.0,91333.0,0.18284504]
["bitfinex","BTCUSD",1731783369068,0.0008577,91334.0,91333.0,0.22738178]
["bitfinex","BTCUSD",1731783369302,0.0008577,91334.0,91333.0,0.22957125]
["bitfinex","BTCUSD",1731783370480,0.0008577,91334.0,91333.0,0.3386338]
["bitfinex","BTCUSD",1731783370684,0.0008577,91334.0,91333.0,0.33644433]
["bitfinex","BTCUSD",1731783372029,0.0008577,91334.0,91333.0,0.26308829]
["bitfinex","BTCUSD",1731783372247,0.0008577,91334.0,91333.0,0.33644433]
["bitfinex","BTCUSD",1731783373753,0.0008577,91334.0,91333.0,0.35791323]
["bitfinex","BTCUSD",1731783374845,0.0507577,91334.0,91333.0,0.17549464]
["bitfinex","BTCUSD",1731783379187,0.0507577,91334.0,91333.0,0.15402574]
["bitfinex","BTCUSD",1731783379633,0.05579967,91334.0,91333.0,0.15402574]
["bitfinex","BTCUSD",1731783387021,0.0507577,91334.0,91333.0,0.15402574]
["bitfinex","BTCUSD",1731783387899,0.05294833,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783388966,0.0507577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783389308,0.0557577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783391443,0.05794833,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783391880,0.05794833,91334.0,91332.0,0.10949]
["bitfinex","BTCUSD",1731783392082,0.05794833,91334.0,91329.0,0.26344743]
["bitfinex","BTCUSD",1731783392083,0.05794833,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783393845,0.0557577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783395845,0.0557577,91334.0,91331.0,0.109491]
["bitfinex","BTCUSD",1731783396078,0.0557577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783396305,0.0058577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783396996,0.0008577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783397231,0.0058577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783403718,0.0058577,91334.0,91331.0,0.218983]
["bitfinex","BTCUSD",1731783403931,0.0058577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783407527,0.0008577,91334.0,91333.0,0.109489]
["bitfinex","BTCUSD",1731783407733,0.0008577,91334.0,91333.0,0.21855155]
["bitfinex","BTCUSD",1731783409468,0.0008577,91334.0,91333.0,0.18284504]
["bitfinex","BTCUSD",1731783410988,0.0008577,91334.0,91333.0,0.18503455]
["bitfinex","BTCUSD",1731783413674,0.0008581,91337.0,91333.0,0.07554555]
["bitfinex","BTCUSD",1731783413897,0.0008581,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731783418775,0.0008581,91337.0,91336.0,0.24154755]
["bitfinex","BTCUSD",1731783418989,0.0008581,91337.0,91336.0,0.21854755]
["bitfinex","BTCUSD",1731783420658,0.0008581,91337.0,91336.0,0.26444755]
["bitfinex","BTCUSD",1731783423178,0.0008581,91337.0,91336.0,0.28609506]
["bitfinex","BTCUSD",1731783425756,0.5008581,91337.0,91336.0,0.28609506]
["bitfinex","BTCUSD",1731783428851,0.47624058,91337.0,91336.0,0.28609506]
["bitfinex","BTCUSD",1731783429035,0.47624058,91337.0,91336.0,0.24019506]
["bitfinex","BTCUSD",1731783430470,0.47709818,91337.0,91336.0,0.24019506]
["bitfinex","BTCUSD",1731783431804,0.47709818,91337.0,91336.0,0.13113251]
["bitfinex","BTCUSD",1731783432024,0.47709818,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731783432025,0.48209818,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731783432261,0.60719818,91337.0,91336.0,0.109485]
["bitfinex","BTCUSD",1731783436194,0.60719818,91337.0,91336.0,0.609485]
["bitfinex","BTCUSD",1731783438456,0.60719818,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783438698,0.71668218,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783439351,0.72168218,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783441488,0.61219818,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783442525,0.72168218,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783443626,0.61219818,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783444106,0.72168218,91337.0,91336.0,0.5]
["bitfinex","BTCUSD",1731783446358,0.72168218,91337.0,91336.0,0.21493164]
["bitfinex","BTCUSD",1731783449460,0.83074473,91337.0,91336.0,0.21493164]
["bitfinex","BTCUSD",1731783450260,0.83274473,91337.0,91336.0,0.21493164]
["bitfinex","BTCUSD",1731783450481,0.83074473,91337.0,91336.0,0.21493164]
["bitfinex","BTCUSD",1731783453570,0.83074473,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783479328,0.92903061,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783479745,0.83074473,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783480366,1.22859088,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783480569,1.47429735,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783480781,1.30194692,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783481854,1.33610734,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783482304,1.30194692,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783483417,1.33611061,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783483677,1.44517316,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783483881,1.50946665,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783484089,1.43611061,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783484294,1.80431441,91337.0,91336.0,0.21664684]
["bitfinex","BTCUSD",1731783484496,1.80431441,91337.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783484497,0.277087,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783484626,0.38834018,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783484828,0.7489957,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783485925,0.99465779,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783486068,0.7489957,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783488061,0.82235174,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783488278,1.01882501,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783488429,1.11882501,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783488641,0.92235174,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783490087,0.55950559,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783490292,0.92210431,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783492179,0.92010431,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783492388,0.92210431,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783494397,0.95618928,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783494812,1.25074407,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783495908,0.95618928,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783496115,1.25073798,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783496569,0.92210431,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783497713,0.9561796,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783497926,0.92210431,91335.0,91334.0,0.0017152]
["bitfinex","BTCUSD",1731783499535,0.27515504,91325.0,91324.0,0.0017154]
["bitfinex","BTCUSD",1731783499752,0.38640822,91325.0,91324.0,0.0017154]
["bitfinex","BTCUSD",1731783499963,0.23856155,91325.0,91324.0,0.0017154]
["bitfinex","BTCUSD",1731783500185,0.23075218,91325.0,91324.0,0.0017154]
["bitfinex","BTCUSD",1731783500403,0.23575218,91325.0,91324.0,0.0844154]
["bitfinex","BTCUSD",1731783501706,0.23575218,91325.0,91324.0,0.0017154]
["bitfinex","BTCUSD",1731783504101,0.23575218,91325.0,91324.0,0.00163157]
["bitfinex","BTCUSD",1731783510685,0.005,91310.0,91309.0,0.06322154]
["bitfinex","BTCUSD",1731783510925,0.005,91310.0,91309.0,0.17273954]
["bitfinex","BTCUSD",1731783511143,0.005,91310.0,91309.0,0.109518]
["bitfinex","BTCUSD",1731783512230,0.005,91308.0,91282.0,0.03]
["bitfinex","BTCUSD",1731783512457,0.005,91305.0,91292.0,0.07335604]
["bitfinex","BTCUSD",1731783512700,0.00219063,91304.0,91292.0,0.07335604]
["bitfinex","BTCUSD",1731783512911,0.00219063,91304.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731783515375,0.11171563,91304.0,91300.0,0.0791]
["bitfinex","BTCUSD",1731783515583,0.11171563,91304.0,91292.0,0.0791]
["bitfinex","BTCUSD",1731783515584,0.005,91295.0,91292.0,0.0791]
["bitfinex","BTCUSD",1731783515789,0.00219063,91294.0,91292.0,0.0791]
["bitfinex","BTCUSD",1731783516233,0.00219063,91294.0,91292.0,0.188637]
["bitfinex","BTCUSD",1731783516916,0.00219063,91294.0,91292.0,0.0791]
["bitfinex","BTCUSD",1731783517136,0.11172663,91294.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783517570,0.00219063,91294.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783517818,0.00219063,91294.0,91290.0,0.1112548]
["bitfinex","BTCUSD",1731783518673,0.00219063,91294.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783518875,0.005,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783519290,0.00719063,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783520943,0.005,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783521169,0.005,91291.0,91290.0,0.1112558]
["bitfinex","BTCUSD",1731783521398,0.005,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783522281,0.00719063,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783524054,0.00719063,91291.0,91290.0,0.1112558]
["bitfinex","BTCUSD",1731783524555,0.00719063,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783527034,0.12125318,91291.0,91290.0,0.0017148]
["bitfinex","BTCUSD",1731783527485,0.12125318,91291.0,91290.0,0.1112558]
["bitfinex","BTCUSD",1731783527711,0.11406255,91291.0,91290.0,0.1112558]
["bitfinex","BTCUSD",1731783528438,0.005,91291.0,91290.0,0.2364558]
["bitfinex","BTCUSD",1731783532660,0.005,91291.0,91290.0,0.1905558]
["bitfinex","BTCUSD",1731783533980,0.005,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731783534222,0.005,91292.0,91291.0,0.18289504]
["bitfinex","BTCUSD",1731783536890,0.00719063,91297.0,91296.0,0.134533]
["bitfinex","BTCUSD",1731783537123,0.005,91297.0,91296.0,0.134533]
["bitfinex","BTCUSD",1731783544407,0.005,91297.0,91296.0,0.025]
["bitfinex","BTCUSD",1731783546194,0.114532,91297.0,91296.0,0.025]
["bitfinex","BTCUSD",1731783546411,0.005,91297.0,91296.0,0.025]
["bitfinex","BTCUSD",1731783546638,0.005858,91297.0,91296.0,0.025]
["bitfinex","BTCUSD",1731783546858,0.00804863,91297.0,91296.0,0.025]
["bitfinex","BTCUSD",1731783550313,0.00804863,91297.0,91296.0,0.134533]
["bitfinex","BTCUSD",1731783550533,0.005858,91297.0,91296.0,0.134533]
["bitfinex","BTCUSD",1731783552166,0.005858,91297.0,91296.0,0.20788904]
["bitfinex","BTCUSD",1731783552167,0.000858,91297.0,91296.0,0.20788904]
["bitfinex","BTCUSD",1731783558025,0.09838856,91314.0,91313.0,0.005]
["bitfinex","BTCUSD",1731783558241,0.16495752,91329.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731783558476,0.16495752,91329.0,91324.0,0.18285604]
["bitfinex","BTCUSD",1731783558938,0.16495752,91339.0,91324.0,0.18285604]
["bitfinex","BTCUSD",1731783560313,0.16495752,91339.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731783560541,0.38392252,91339.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731783560753,0.1103436,91336.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731783560981,0.0008576,91336.0,91324.0,0.1095]
["bitfinex","BTCUSD",1731783561898,0.0008576,91336.0,91324.0,0.15369953]
["bitfinex","BTCUSD",1731783562382,0.1103426,91336.0,91324.0,0.15369953]
["bitfinex","BTCUSD",1731783562618,0.0008576,91336.0,91324.0,0.15369953]
["bitfinex","BTCUSD",1731783566279,0.1103426,91336.0,91324.0,0.15369953]
["bitfinex","BTCUSD",1731783566531,0.0008576,91336.0,91324.0,0.15369953]
["bitfinex","BTCUSD",1731783567478,0.1103436,91336.0,91324.0,0.15369953]
["bitfinex","BTCUSD",1731783568183,0.0008576,91336.0,91324.0,0.04419953]
["bitfinex","BTCUSD",1731783568418,0.0827,91327.0,91316.0,0.07335604]
["bitfinex","BTCUSD",1731783568632,0.0827,91327.0,91321.0,0.109502]
["bitfinex","BTCUSD",1731783569076,0.0827,91327.0,91322.0,0.109501]
["bitfinex","BTCUSD",1731783569553,0.0827,91327.0,91319.0,0.109506]
["bitfinex","BTCUSD",1731783569764,0.0827,91327.0,91323.0,0.109501]
["bitfinex","BTCUSD",1731783569976,0.0827,91327.0,91319.0,0.219012]
["bitfinex","BTCUSD",1731783570207,0.0827,91327.0,91321.0,0.109503]
["bitfinex","BTCUSD",1731783570425,0.10992035,91325.0,91316.0,0.0445781]
["bitfinex","BTCUSD",1731783570644,0.10992035,91325.0,91310.0,0.07335604]
["bitfinex","BTCUSD",1731783570645,0.219002,91323.0,91309.0,0.109517]
["bitfinex","BTCUSD",1731783570862,0.15646255,91322.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783571083,0.109514,91313.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783571321,0.10906255,91312.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783571562,0.10906255,91312.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731783571779,0.10906255,91312.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731783572981,0.10906255,91312.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731783573215,0.10906255,91312.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783573216,0.21857655,91312.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783573431,0.10906255,91312.0,91300.0,0.04402682]
["bitfinex","BTCUSD",1731783573647,0.10906255,91312.0,91305.0,0.109522]
["bitfinex","BTCUSD",1731783574554,0.10906255,91312.0,91305.0,0.084522]
["bitfinex","BTCUSD",1731783574778,0.10906255,91312.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731783574993,0.21857755,91312.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731783575480,0.10906255,91312.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783575717,0.21857755,91312.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783575926,0.21857755,91312.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731783575927,0.109519,91309.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731783576141,0.21858155,91309.0,91300.0,0.109528]
["bitfinex","BTCUSD",1731783576349,0.10906255,91309.0,91298.0,0.11771397]
["bitfinex","BTCUSD",1731783576578,0.10906255,91309.0,91300.0,0.109527]
["bitfinex","BTCUSD",1731783576809,0.10906255,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731783577232,0.21858055,91309.0,91301.0,0.109527]
["bitfinex","BTCUSD",1731783577451,0.21858055,91309.0,91298.0,0.04435793]
["bitfinex","BTCUSD",1731783577452,0.109519,91308.0,91298.0,0.04435793]
["bitfinex","BTCUSD",1731783577675,0.10906255,91309.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731783578149,0.10906255,91309.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731783578379,0.10906255,91308.0,91297.0,0.11893171]
["bitfinex","BTCUSD",1731783578599,0.109524,91305.0,91297.0,0.15510767]
["bitfinex","BTCUSD",1731783578816,0.0456,91305.0,91297.0,0.15510767]
["bitfinex","BTCUSD",1731783579038,0.07335604,91298.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783579276,0.10906255,91304.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783579571,0.10953,91300.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783579779,0.10906255,91299.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783582891,0.16995752,91315.0,91296.0,0.10007164]
["bitfinex","BTCUSD",1731783583127,0.10906255,91306.0,91304.0,0.07335604]
["bitfinex","BTCUSD",1731783583370,0.10906255,91306.0,91304.0,0.18287904]
["bitfinex","BTCUSD",1731783583608,0.10906255,91306.0,91304.0,0.07335604]
["bitfinex","BTCUSD",1731783584039,0.10906255,91306.0,91304.0,0.18287904]
["bitfinex","BTCUSD",1731783584249,0.10906255,91306.0,91304.0,0.07335604]
["bitfinex","BTCUSD",1731783584461,0.10906255,91306.0,91304.0,0.18287904]
["bitfinex","BTCUSD",1731783584694,0.10906255,91306.0,91305.0,0.109523]
["bitfinex","BTCUSD",1731783584899,0.10906255,91306.0,91301.0,0.219053]
["bitfinex","BTCUSD",1731783585108,0.10906255,91306.0,91298.0,0.11185942]
["bitfinex","BTCUSD",1731783585337,0.0008578,91312.0,91298.0,0.27681694]
["bitfinex","BTCUSD",1731783585581,0.10906255,91311.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731783586269,0.10906255,91311.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731783588566,0.10906255,91311.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783588798,0.10906255,91311.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731783589271,0.109517,91310.0,91301.0,0.27448452]
["bitfinex","BTCUSD",1731783589483,0.109528,91301.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731783589699,0.10906255,91300.0,91293.0,0.109537]
["bitfinex","BTCUSD",1731783590136,0.21906,91299.0,91290.0,0.04614647]
["bitfinex","BTCUSD",1731783590367,0.0772,91297.0,91290.0,0.04614647]
["bitfinex","BTCUSD",1731783590597,0.29579455,91297.0,91290.0,0.04614647]
["bitfinex","BTCUSD",1731783590828,0.18626255,91297.0,91290.0,0.04614647]
["bitfinex","BTCUSD",1731783591070,0.18626255,91297.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731783591490,0.18626255,91297.0,91292.0,0.111254]
["bitfinex","BTCUSD",1731783592142,0.18626255,91297.0,91294.0,0.109536]
["bitfinex","BTCUSD",1731783592382,0.18626255,91297.0,91296.0,0.1362486]
["bitfinex","BTCUSD",1731783592611,0.18626255,91297.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783593721,0.18626255,91297.0,91296.0,0.1362486]
["bitfinex","BTCUSD",1731783593929,0.18626255,91297.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783594145,0.18626255,91297.0,91296.0,0.1362486]
["bitfinex","BTCUSD",1731783594583,0.10906255,91297.0,91296.0,0.1362486]
["bitfinex","BTCUSD",1731783595012,0.10906255,91297.0,91296.0,0.0267156]
["bitfinex","BTCUSD",1731783596540,0.10906255,91297.0,91296.0,0.0187156]
["bitfinex","BTCUSD",1731783596752,0.10906255,91297.0,91296.0,0.1282486]
["bitfinex","BTCUSD",1731783596958,0.10906255,91297.0,91296.0,0.0187156]
["bitfinex","BTCUSD",1731783598915,0.10906255,91297.0,91296.0,0.1282486]
["bitfinex","BTCUSD",1731783600389,0.10906255,91297.0,91296.0,0.0187156]
["bitfinex","BTCUSD",1731783601026,0.10906255,91297.0,91296.0,0.1282486]
["bitfinex","BTCUSD",1731783601669,0.005,91309.0,91296.0,0.1282486]
["bitfinex","BTCUSD",1731783601670,0.0008579,91311.0,91302.0,0.219053]
["bitfinex","BTCUSD",1731783601902,0.0008579,91311.0,91310.0,0.34717642]
["bitfinex","BTCUSD",1731783602838,0.0008579,91311.0,91310.0,0.22137642]
["bitfinex","BTCUSD",1731783604564,0.0008579,91311.0,91310.0,0.26525331]
["bitfinex","BTCUSD",1731783605753,0.0008579,91311.0,91310.0,0.26744341]
["bitfinex","BTCUSD",1731783605953,0.0008579,91311.0,91310.0,0.15339389]
["bitfinex","BTCUSD",1731783606160,0.0008579,91311.0,91310.0,0.26525331]
["bitfinex","BTCUSD",1731783606597,0.0008578,91312.0,91311.0,0.109515]
["bitfinex","BTCUSD",1731783607254,0.0008578,91312.0,91303.0,0.21905]
["bitfinex","BTCUSD",1731783607466,0.0008578,91312.0,91296.0,0.0017156]
["bitfinex","BTCUSD",1731783607467,0.0008578,91312.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731783607690,0.0008578,91312.0,91298.0,0.16495752]
["bitfinex","BTCUSD",1731783607691,0.10906255,91311.0,91298.0,0.16495752]
["bitfinex","BTCUSD",1731783608324,0.21857855,91311.0,91305.0,0.109521]
["bitfinex","BTCUSD",1731783608535,0.109517,91310.0,91305.0,0.109521]
["bitfinex","BTCUSD",1731783608746,0.10906255,91309.0,91305.0,0.109521]
["bitfinex","BTCUSD",1731783609589,0.10906255,91309.0,91299.0,0.21906]
["bitfinex","BTCUSD",1731783609590,0.21858055,91309.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731783609799,0.21858055,91309.0,91298.0,0.16495752]
["bitfinex","BTCUSD",1731783610062,0.21858055,91309.0,91303.0,0.109525]
["bitfinex","BTCUSD",1731783610491,0.10906255,91309.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783611119,0.21858055,91309.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783611360,0.109519,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783611563,0.21858155,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783611998,0.10906255,91308.0,91300.0,0.219058]
["bitfinex","BTCUSD",1731783612208,0.10906255,91308.0,91304.0,0.109523]
["bitfinex","BTCUSD",1731783613256,0.10906255,91308.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731783613469,0.10906255,91308.0,91304.0,0.109524]
["bitfinex","BTCUSD",1731783616619,0.10906255,91308.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731783616620,0.10906255,91308.0,91303.0,0.109524]
["bitfinex","BTCUSD",1731783617059,0.10906255,91308.0,91298.0,0.16495752]
["bitfinex","BTCUSD",1731783617060,0.0758,91307.0,91298.0,0.16495752]
["bitfinex","BTCUSD",1731783617290,0.109528,91301.0,91296.0,0.0017156]
["bitfinex","BTCUSD",1731783617517,0.18486255,91307.0,91296.0,0.0017156]
["bitfinex","BTCUSD",1731783617518,0.109532,91298.0,91296.0,0.0017156]
["bitfinex","BTCUSD",1731783617895,0.29409455,91297.0,91296.0,0.0017156]
["bitfinex","BTCUSD",1731783618512,0.34339455,91297.0,91296.0,0.0017156]
["bitfinex","BTCUSD",1731783620955,0.109539,91291.0,91284.0,0.08780413]
["bitfinex","BTCUSD",1731783621161,0.10906255,91290.0,91284.0,0.08780413]
["bitfinex","BTCUSD",1731783621385,0.21860355,91290.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731783621606,0.21860355,91290.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731783623163,0.21860355,91290.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731783623375,0.21860355,91290.0,91277.0,0.20917686]
["bitfinex","BTCUSD",1731783623376,0.10906255,91290.0,91277.0,0.16495752]
["bitfinex","BTCUSD",1731783623578,0.109542,91289.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731783623789,0.10906255,91288.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731783623999,0.10906255,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731783624460,0.10906255,91288.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731783624675,0.10906255,91288.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731783626375,0.10906255,91288.0,91285.0,0.109546]
["bitfinex","BTCUSD",1731783626606,0.10906255,91288.0,91277.0,0.16495752]
["bitfinex","BTCUSD",1731783626839,0.10906255,91288.0,91283.0,0.109548]
["bitfinex","BTCUSD",1731783627072,0.10906255,91288.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731783627284,0.10906255,91288.0,91282.0,0.10955]
["bitfinex","BTCUSD",1731783627513,0.10906255,91288.0,91283.0,0.109549]
["bitfinex","BTCUSD",1731783627740,0.10906255,91288.0,91281.0,0.219103]
["bitfinex","BTCUSD",1731783627946,0.10906255,91288.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731783628567,0.10906255,91288.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731783628782,0.10906255,91288.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731783629006,0.10906255,91288.0,91282.0,0.32865]
["bitfinex","BTCUSD",1731783629271,0.10906255,91288.0,91282.0,0.219101]
["bitfinex","BTCUSD",1731783629483,0.109545,91286.0,91277.0,0.38407052]
["bitfinex","BTCUSD",1731783629715,0.109545,91286.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783629922,0.10906255,91288.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783630124,0.21860555,91288.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783630350,0.109545,91286.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783630642,0.109544,91287.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783631062,0.10906255,91288.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783631283,0.109544,91287.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783632184,0.10906255,91288.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783632632,0.109545,91287.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783633118,0.10906255,91288.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783633119,0.234347,91285.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783633351,0.34340955,91285.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783634834,0.35340955,91285.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783636597,0.35540955,91285.0,91284.0,0.0008578]
["bitfinex","BTCUSD",1731783638225,0.35540955,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783641927,0.37840955,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783646097,0.47840955,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783650845,0.55190353,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783653231,0.54990353,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783653908,0.55190353,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783654567,0.54990353,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783657163,0.55190353,91285.0,91284.0,0.5008578]
["bitfinex","BTCUSD",1731783660926,0.55190353,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783661837,0.62539751,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783662304,0.80642089,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783663186,1.02183439,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783663413,1.26667104,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783663679,1.02183439,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783663906,1.06093914,91285.0,91284.0,0.4958578]
["bitfinex","BTCUSD",1731783664597,1.06093914,91285.0,91284.0,0.4967159]
["bitfinex","BTCUSD",1731783664844,1.06265534,91285.0,91284.0,0.4967159]
["bitfinex","BTCUSD",1731783666357,1.02355059,91285.0,91284.0,0.40752493]
["bitfinex","BTCUSD",1731783666571,1.02355059,91285.0,91284.0,0.36370493]
["bitfinex","BTCUSD",1731783667879,1.02348587,91285.0,91284.0,0.36370493]
["bitfinex","BTCUSD",1731783670035,1.02348587,91285.0,91247.0,0.16495752]
["bitfinex","BTCUSD",1731783670036,0.370273,91263.0,91247.0,0.16495752]
["bitfinex","BTCUSD",1731783670247,0.55282953,91263.0,91247.0,0.16495752]
["bitfinex","BTCUSD",1731783670712,0.62632351,91263.0,91247.0,0.16495752]
["bitfinex","BTCUSD",1731783672729,0.62632351,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783672968,0.77350799,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783673215,0.62632351,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783673451,0.77347647,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783674342,0.98850781,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783674561,0.98842704,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783674783,0.85350227,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783675244,1.06845647,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783675489,0.85349259,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783676198,1.06850775,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783676431,0.7280697,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783676878,0.77307977,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783677333,1.13522994,91263.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783677792,1.13522994,91263.0,91262.0,8e-07]
["bitfinex","BTCUSD",1731783678027,0.371697,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783678272,0.55425353,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783678490,0.62774751,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783678702,0.72584411,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783679243,0.62774751,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783679474,0.72580977,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783679707,0.62774751,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783679925,0.77489241,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783680638,0.62774751,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783680858,0.55425353,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783681096,0.43565955,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783681338,0.35365955,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783681556,0.50915353,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783681991,0.55425353,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783682718,0.93821818,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783682943,0.61507509,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783683394,0.71307508,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783683640,0.65999867,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783686752,0.75799866,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783687442,0.75792755,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783687893,0.65999867,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783688364,0.7579272,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783688591,0.65999867,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783689032,0.76906122,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783689455,0.91606223,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783689675,0.76906122,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783689912,0.65999867,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783690118,0.80686556,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783690601,0.65999867,91243.0,91242.0,0.0017152]
["bitfinex","BTCUSD",1731783690815,0.121609,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783691031,0.46578924,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783692470,0.54628924,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783693838,0.54528924,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783696372,0.54613395,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783696580,0.59213395,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783698255,0.59158596,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783698478,0.6353181,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783698711,0.63577011,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783699171,0.66984113,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783699615,0.76772039,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783699822,0.66984113,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783700040,0.76772039,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783700941,0.76774609,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783701397,0.81666003,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783701622,0.66984113,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783702290,0.81666003,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783702705,0.66984113,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783703873,0.70215654,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783704086,0.66984113,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783704518,1.22752701,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783704937,1.26261456,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783705149,1.06663984,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783705373,1.31160824,91233.0,91232.0,0.0017154]
["bitfinex","BTCUSD",1731783705893,0.39682234,91221.0,91207.0,0.16495752]
["bitfinex","BTCUSD",1731783706100,0.53995591,91221.0,91207.0,0.16495752]
["bitfinex","BTCUSD",1731783706736,0.00084471,91214.0,91201.0,0.02086279]
["bitfinex","BTCUSD",1731783706964,0.109646,91202.0,91201.0,0.02086279]
["bitfinex","BTCUSD",1731783707200,0.21870855,91202.0,91201.0,0.02086279]
["bitfinex","BTCUSD",1731783707631,0.21870855,91202.0,91201.0,0.00586279]
["bitfinex","BTCUSD",1731783707845,0.21870855,91202.0,91186.0,0.00070328]
["bitfinex","BTCUSD",1731783707846,0.109657,91193.0,91186.0,0.00070328]
["bitfinex","BTCUSD",1731783708062,0.21871955,91193.0,91185.0,0.00070328]
["bitfinex","BTCUSD",1731783708928,0.21871955,91193.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731783709137,0.21871955,91193.0,91186.0,0.00070328]
["bitfinex","BTCUSD",1731783709843,0.21871955,91193.0,91192.0,0.0487577]
["bitfinex","BTCUSD",1731783710758,0.21871955,91193.0,91192.0,0.1119577]
["bitfinex","BTCUSD",1731783715943,0.21871955,91193.0,91192.0,0.0487577]
["bitfinex","BTCUSD",1731783716596,0.21871955,91193.0,91192.0,0.0008577]
["bitfinex","BTCUSD",1731783720004,0.21871955,91193.0,91192.0,0.0458577]
["bitfinex","BTCUSD",1731783720698,0.21871955,91193.0,91192.0,0.0008577]
["bitfinex","BTCUSD",1731783723827,0.10906255,91193.0,91182.0,0.0298577]
["bitfinex","BTCUSD",1731783724037,0.03,91194.0,91182.0,0.0298577]
["bitfinex","BTCUSD",1731783724038,0.109668,91184.0,91182.0,0.0298577]
["bitfinex","BTCUSD",1731783724499,0.109669,91183.0,91182.0,0.0298577]
["bitfinex","BTCUSD",1731783725210,0.109669,91183.0,91176.0,0.11038028]
["bitfinex","BTCUSD",1731783725419,0.219334,91185.0,91176.0,0.00070328]
["bitfinex","BTCUSD",1731783725649,0.10906255,91184.0,91176.0,0.00070328]
["bitfinex","BTCUSD",1731783725860,0.10968,91174.0,91169.0,0.0632]
["bitfinex","BTCUSD",1731783726275,0.219355,91177.0,91169.0,0.0632]
["bitfinex","BTCUSD",1731783726533,0.109682,91173.0,91169.0,0.0632]
["bitfinex","BTCUSD",1731783726736,0.109682,91173.0,91171.0,0.00070328]
["bitfinex","BTCUSD",1731783726959,0.109684,91171.0,91156.0,0.219403]
["bitfinex","BTCUSD",1731783727178,0.21874655,91171.0,91158.0,0.0632]
["bitfinex","BTCUSD",1731783727414,0.21874655,91171.0,91158.0,0.172899]
["bitfinex","BTCUSD",1731783727862,0.21874655,91171.0,91158.0,0.0632]
["bitfinex","BTCUSD",1731783728761,0.21874655,91171.0,91157.0,0.045]
["bitfinex","BTCUSD",1731783729185,0.21874655,91171.0,91154.0,0.00070328]
["bitfinex","BTCUSD",1731783729432,0.21874655,91171.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731783729644,0.21874655,91171.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783729855,0.21874655,91171.0,91155.0,0.00070328]
["bitfinex","BTCUSD",1731783730092,0.10906255,91171.0,91161.0,0.00070328]
["bitfinex","BTCUSD",1731783730308,0.10906255,91171.0,91165.0,0.21938]
["bitfinex","BTCUSD",1731783730518,0.07906255,91171.0,91161.0,0.22009328]
["bitfinex","BTCUSD",1731783730727,0.07906255,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731783730950,0.07906255,91171.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731783731177,0.07906255,91171.0,91163.0,0.109693]
["bitfinex","BTCUSD",1731783731422,0.07906255,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731783731658,0.07906255,91171.0,91163.0,0.00070328]
["bitfinex","BTCUSD",1731783731871,0.07906255,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731783732300,0.18874655,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731783732521,0.15309302,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731783732842,0.15309302,91171.0,91163.0,0.00070328]
["bitfinex","BTCUSD",1731783733067,0.04340902,91171.0,91165.0,0.109691]
["bitfinex","BTCUSD",1731783733933,0.15309302,91171.0,91161.0,0.21939]
["bitfinex","BTCUSD",1731783734371,0.15309302,91171.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731783734582,0.15309302,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731783735497,0.04340902,91171.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731783736415,0.04340902,91171.0,91164.0,0.109691]
["bitfinex","BTCUSD",1731783736677,0.04340902,91171.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731783736910,0.03,91172.0,91165.0,0.21938]
["bitfinex","BTCUSD",1731783737132,0.02864179,91172.0,91171.0,0.109684]
["bitfinex","BTCUSD",1731783737816,0.02864179,91172.0,91171.0,0.11258077]
["bitfinex","BTCUSD",1731783738049,0.09821674,91196.0,91171.0,0.11258077]
["bitfinex","BTCUSD",1731783738050,0.0819,91199.0,91189.0,0.11020999]
["bitfinex","BTCUSD",1731783738286,0.0819,91199.0,91189.0,0.109662]
["bitfinex","BTCUSD",1731783738759,0.0819,91199.0,91187.0,0.219327]
["bitfinex","BTCUSD",1731783738760,0.0819,91199.0,91187.0,0.219329]
["bitfinex","BTCUSD",1731783738969,0.001717,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731783740264,0.001717,91201.0,91200.0,0.11035228]
["bitfinex","BTCUSD",1731783740510,0.001717,91201.0,91200.0,0.18325162]
["bitfinex","BTCUSD",1731783740963,0.001717,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731783741874,0.001717,91201.0,91200.0,0.11035228]
["bitfinex","BTCUSD",1731783742350,0.001717,91201.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731783744837,0.001717,91201.0,91185.0,0.22003628]
["bitfinex","BTCUSD",1731783745052,0.001717,91201.0,91190.0,0.005]
["bitfinex","BTCUSD",1731783745274,0.111365,91201.0,91194.0,0.109655]
["bitfinex","BTCUSD",1731783745516,0.001717,91201.0,91190.0,0.005]
["bitfinex","BTCUSD",1731783745734,0.001717,91201.0,91158.0,0.24547481]
["bitfinex","BTCUSD",1731783745735,0.11210977,91197.0,91169.0,0.02143023]
["bitfinex","BTCUSD",1731783745947,0.11406255,91196.0,91173.0,0.16495752]
["bitfinex","BTCUSD",1731783746177,0.109669,91184.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731783746417,0.10967,91183.0,91171.0,0.00070328]
["bitfinex","BTCUSD",1731783746682,0.16495752,91193.0,91165.0,0.11210977]
["bitfinex","BTCUSD",1731783746683,0.27402007,91182.0,91165.0,0.11210977]
["bitfinex","BTCUSD",1731783746898,0.27402007,91182.0,91162.0,0.219388]
["bitfinex","BTCUSD",1731783746899,0.10968,91174.0,91166.0,0.109688]
["bitfinex","BTCUSD",1731783747131,0.10968,91175.0,91163.0,0.00070328]
["bitfinex","BTCUSD",1731783747370,0.10968,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731783747585,0.109676,91177.0,91170.0,0.1105417]
["bitfinex","BTCUSD",1731783747798,0.10906255,91176.0,91170.0,0.1105417]
["bitfinex","BTCUSD",1731783748059,0.10906255,91176.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731783748288,0.10906255,91176.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783748941,0.21874055,91176.0,91170.0,0.1105417]
["bitfinex","BTCUSD",1731783749158,0.109679,91175.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783750268,0.10906255,91176.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783750475,0.10968,91174.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783750712,0.10906255,91176.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783751155,0.219358,91175.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783751368,0.10906255,91174.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783751597,0.109684,91171.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783751887,0.21874655,91171.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783752341,0.26484655,91171.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783754607,0.30991173,91171.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783754858,0.26484655,91171.0,91170.0,0.0008577]
["bitfinex","BTCUSD",1731783760484,0.26484655,91171.0,91154.0,0.00070328]
["bitfinex","BTCUSD",1731783760685,0.109695,91162.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731783760919,0.21875755,91162.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731783761347,0.10906255,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783761553,0.21875755,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783761766,0.10906255,91162.0,91150.0,0.0008577]
["bitfinex","BTCUSD",1731783761998,0.10906255,91162.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731783762216,0.10906255,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731783763089,0.21875755,91162.0,91156.0,0.1097]
["bitfinex","BTCUSD",1731783763616,0.10906255,91162.0,91152.0,0.219413]
["bitfinex","BTCUSD",1731783763827,0.10906255,91162.0,91158.0,0.109698]
["bitfinex","BTCUSD",1731783765135,0.10906255,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783765347,0.10906255,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731783766257,0.10906255,91162.0,91150.0,0.0008577]
["bitfinex","BTCUSD",1731783766468,0.10906255,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783766469,0.21875655,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783767148,0.10906255,91162.0,91153.0,0.219411]
["bitfinex","BTCUSD",1731783767393,0.10906255,91162.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731783768024,0.10906255,91162.0,91150.0,0.0008577]
["bitfinex","BTCUSD",1731783768236,0.109696,91161.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731783768464,0.109696,91161.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731783768694,0.109697,91160.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731783768946,0.10906255,91162.0,91153.0,0.219411]
["bitfinex","BTCUSD",1731783769180,0.21875755,91162.0,91154.0,0.219408]
["bitfinex","BTCUSD",1731783769408,0.10906255,91162.0,91159.0,0.109697]
["bitfinex","BTCUSD",1731783769866,0.10906255,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731783770332,0.11078035,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731783770763,0.0017178,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731783776820,0.11078035,91162.0,91154.0,0.0008589]
["bitfinex","BTCUSD",1731783777039,0.189602,91156.0,91154.0,0.0008589]
["bitfinex","BTCUSD",1731783777265,0.21876555,91155.0,91154.0,0.0008589]
["bitfinex","BTCUSD",1731783777969,0.10906255,91155.0,91154.0,0.0008589]
["bitfinex","BTCUSD",1731783778193,0.21876555,91155.0,91154.0,0.0008589]
["bitfinex","BTCUSD",1731783779823,0.21876555,91155.0,91154.0,0.00020579]
["bitfinex","BTCUSD",1731783782483,0.10906255,91155.0,91133.0,0.219459]
["bitfinex","BTCUSD",1731783782730,0.219408,91154.0,91135.0,0.109727]
["bitfinex","BTCUSD",1731783782943,0.0799,91156.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731783782944,0.10906255,91153.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731783783154,0.109717,91144.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731783783368,0.109717,91144.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731783783369,0.109717,91144.0,91137.0,0.109723]
["bitfinex","BTCUSD",1731783783580,0.109717,91144.0,91132.0,0.219461]
["bitfinex","BTCUSD",1731783783811,0.109717,91144.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731783784256,0.38437752,91149.0,91138.0,0.109722]
["bitfinex","BTCUSD",1731783784469,0.10972,91141.0,91136.0,0.109725]
["bitfinex","BTCUSD",1731783784688,0.16495752,91138.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783784904,0.27402007,91149.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783784905,0.192926,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783785149,0.30198855,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783791000,0.30096357,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783793105,0.30596357,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783793335,0.35346357,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783793795,0.39776521,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783794020,0.39276521,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783794492,0.39776521,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783794709,0.34846357,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783794920,0.30096357,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783795617,0.0832,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783795839,0.03,91137.0,91136.0,0.109726]
["bitfinex","BTCUSD",1731783801590,0.03,91137.0,91136.0,0.22403008]
["bitfinex","BTCUSD",1731783801851,0.03,91137.0,91136.0,0.28723008]
["bitfinex","BTCUSD",1731783802074,0.0017182,91143.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731783805283,0.0017182,91143.0,91142.0,0.27601562]
["bitfinex","BTCUSD",1731783805705,0.0017182,91143.0,91142.0,0.38721562]
["bitfinex","BTCUSD",1731783806041,0.0017182,91143.0,91142.0,0.4080217]
["bitfinex","BTCUSD",1731783807526,0.16495752,91160.0,91159.0,0.114698]
["bitfinex","BTCUSD",1731783807726,0.16495752,91160.0,91159.0,0.38887032]
["bitfinex","BTCUSD",1731783807939,0.16495752,91160.0,91159.0,0.41187032]
["bitfinex","BTCUSD",1731783808147,0.0017178,91162.0,91161.0,0.119696]
["bitfinex","BTCUSD",1731783808363,0.0017178,91162.0,91161.0,0.23095195]
["bitfinex","BTCUSD",1731783809200,0.0017178,91162.0,91161.0,0.31715195]
["bitfinex","BTCUSD",1731783809480,0.0017178,91162.0,91161.0,0.31495855]
["bitfinex","BTCUSD",1731783810793,0.0017176,91172.0,91171.0,0.142684]
["bitfinex","BTCUSD",1731783811001,0.0017176,91172.0,91171.0,0.36513964]
["bitfinex","BTCUSD",1731783811131,0.0017176,91172.0,91171.0,0.36294655]
["bitfinex","BTCUSD",1731783815405,0.0017176,91172.0,91171.0,0.4074709]
["bitfinex","BTCUSD",1731783816278,0.0017176,91172.0,91171.0,0.42964097]
["bitfinex","BTCUSD",1731783819548,0.0017176,91172.0,91171.0,0.54175074]
["bitfinex","BTCUSD",1731783822472,0.0017176,91172.0,91171.0,0.42964097]
["bitfinex","BTCUSD",1731783822944,0.0017176,91172.0,91171.0,0.29544097]
["bitfinex","BTCUSD",1731783827069,0.0017176,91172.0,91171.0,0.15920835]
["bitfinex","BTCUSD",1731783827290,0.0792176,91172.0,91171.0,0.15920835]
["bitfinex","BTCUSD",1731783828994,0.0792176,91172.0,91171.0,0.15420835]
["bitfinex","BTCUSD",1731783829217,0.0488,91171.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731783829681,0.0017176,91172.0,91171.0,0.114684]
["bitfinex","BTCUSD",1731783832326,0.0017176,91172.0,91168.0,0.219373]
["bitfinex","BTCUSD",1731783832327,0.0775,91171.0,91168.0,0.219373]
["bitfinex","BTCUSD",1731783832568,0.1263,91171.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731783833760,0.0017176,91172.0,91170.0,0.11187747]
["bitfinex","BTCUSD",1731783833985,0.0017176,91172.0,91171.0,0.11687718]
["bitfinex","BTCUSD",1731783834214,0.0017176,91172.0,91171.0,0.114684]
["bitfinex","BTCUSD",1731783834682,0.0017176,91172.0,91171.0,0.22679377]
["bitfinex","BTCUSD",1731783834900,0.0017176,91172.0,91171.0,0.22898704]
["bitfinex","BTCUSD",1731783835116,0.0017176,91172.0,91171.0,0.22679377]
["bitfinex","BTCUSD",1731783837729,0.0505176,91172.0,91171.0,0.22679377]
["bitfinex","BTCUSD",1731783839251,0.0505176,91172.0,91171.0,0.22179377]
["bitfinex","BTCUSD",1731783841722,0.0017176,91172.0,91171.0,0.22179377]
["bitfinex","BTCUSD",1731783842871,0.0017176,91172.0,91163.0,0.04990343]
["bitfinex","BTCUSD",1731783842872,0.1332176,91172.0,91163.0,0.04990343]
["bitfinex","BTCUSD",1731783843129,0.0827,91170.0,91163.0,0.005]
["bitfinex","BTCUSD",1731783843357,0.0827,91170.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731783844011,0.0827,91170.0,91163.0,0.005]
["bitfinex","BTCUSD",1731783844012,0.0827,91170.0,91163.0,0.219387]
["bitfinex","BTCUSD",1731783844244,0.241193,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783844540,0.35025555,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783850376,0.1315,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783850816,0.1315,91163.0,91162.0,0.1105515]
["bitfinex","BTCUSD",1731783855439,0.1315,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783855646,0.1315,91163.0,91162.0,0.1105515]
["bitfinex","BTCUSD",1731783857328,0.1315,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783859846,0.35025555,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783863093,0.35015506,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783867101,0.37815506,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783868409,0.37915506,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783868639,0.37815506,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783869845,0.37915506,91163.0,91162.0,0.0008575]
["bitfinex","BTCUSD",1731783870259,0.109717,91143.0,91142.0,0.09709027]
["bitfinex","BTCUSD",1731783870395,0.109721,91140.0,91139.0,0.14742641]
["bitfinex","BTCUSD",1731783871315,0.1318,91143.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783871527,0.109726,91136.0,91135.0,0.0008589]
["bitfinex","BTCUSD",1731783872150,0.109726,91136.0,91125.0,0.005]
["bitfinex","BTCUSD",1731783872323,0.109726,91136.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731783873173,0.21945,91137.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731783873850,0.16495752,91140.0,91125.0,0.24571069]
["bitfinex","BTCUSD",1731783874051,0.16495752,91140.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731783874052,0.109729,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731783874273,0.109729,91134.0,91125.0,0.36044869]
["bitfinex","BTCUSD",1731783874488,0.16495752,91140.0,91125.0,0.24571069]
["bitfinex","BTCUSD",1731783874709,0.219445,91139.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731783874959,0.109737,91127.0,91120.0,0.109744]
["bitfinex","BTCUSD",1731783875189,0.219452,91136.0,91122.0,0.005]
["bitfinex","BTCUSD",1731783875389,0.10973,91133.0,91122.0,0.005]
["bitfinex","BTCUSD",1731783875597,0.10973,91133.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731783875802,0.10973,91133.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731783877038,0.2211628,91138.0,91124.0,0.219481]
["bitfinex","BTCUSD",1731783877039,0.219449,91137.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731783877304,0.109731,91132.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731783877505,0.109731,91132.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731783877818,0.10973,91133.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731783878022,0.10973,91133.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731783879852,0.10973,91133.0,91122.0,0.005]
["bitfinex","BTCUSD",1731783880117,0.10973,91133.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731783880524,0.0017158,91138.0,91122.0,0.10330281]
["bitfinex","BTCUSD",1731783880739,0.0017158,91138.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731783880949,0.109728,91135.0,91133.0,0.09830281]
["bitfinex","BTCUSD",1731783881155,0.109728,91135.0,91122.0,0.10330281]
["bitfinex","BTCUSD",1731783881365,0.0017158,91138.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731783881366,0.109728,91134.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731783881571,0.109729,91133.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731783882912,0.109729,91133.0,91131.0,0.19660562]
["bitfinex","BTCUSD",1731783883125,0.109729,91133.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731783883761,0.109729,91133.0,91131.0,0.19660562]
["bitfinex","BTCUSD",1731783883970,0.109729,91133.0,91132.0,0.03171691]
["bitfinex","BTCUSD",1731783884420,0.219452,91136.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731783884633,0.109728,91134.0,91128.0,0.109735]
["bitfinex","BTCUSD",1731783885069,0.109728,91134.0,91125.0,0.09833255]
["bitfinex","BTCUSD",1731783885330,0.109728,91134.0,91132.0,0.19660562]
["bitfinex","BTCUSD",1731783885557,0.0017158,91138.0,91133.0,0.22832817]
["bitfinex","BTCUSD",1731783885788,0.109726,91136.0,91135.0,0.14746975]
["bitfinex","BTCUSD",1731783885999,0.109725,91137.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731783886216,0.109725,91137.0,91126.0,0.219476]
["bitfinex","BTCUSD",1731783886217,0.109726,91136.0,91135.0,0.14746975]
["bitfinex","BTCUSD",1731783886443,0.109726,91136.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731783887333,0.2211638,91138.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731783887784,0.0017158,91138.0,91127.0,0.09835974]
["bitfinex","BTCUSD",1731783887996,0.109725,91137.0,91136.0,0.14746975]
["bitfinex","BTCUSD",1731783888231,0.109725,91137.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731783888434,0.109725,91137.0,91130.0,0.219466]
["bitfinex","BTCUSD",1731783888645,0.109725,91137.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731783888861,0.109725,91137.0,91136.0,0.14746975]
["bitfinex","BTCUSD",1731783889111,0.0017158,91138.0,91136.0,0.14746975]
["bitfinex","BTCUSD",1731783889505,0.1114388,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783889951,0.1114388,91138.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731783890170,0.0017158,91138.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731783890423,0.0017158,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783890665,0.1114388,91138.0,91133.0,0.109728]
["bitfinex","BTCUSD",1731783891122,0.1114388,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783891765,0.0017158,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783892830,0.0017158,91138.0,91134.0,0.109727]
["bitfinex","BTCUSD",1731783893078,0.0017158,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783893307,0.0017158,91138.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731783893530,0.0017158,91138.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731783893733,0.0017158,91138.0,91131.0,0.219462]
["bitfinex","BTCUSD",1731783893940,0.0017158,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783894274,0.0017158,91138.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731783894693,0.0017158,91138.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731783894885,0.0017158,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783895246,0.0017158,91138.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731783896095,0.0017158,91138.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731783896329,0.0017158,91138.0,91137.0,0.14746975]
["bitfinex","BTCUSD",1731783896540,0.0017158,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731783896890,0.0017158,91138.0,91137.0,0.14147195]
["bitfinex","BTCUSD",1731783897337,0.0017158,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731783897723,0.0017158,91138.0,91137.0,0.03175246]
["bitfinex","BTCUSD",1731783898438,0.0017158,91138.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731783898960,0.0017158,91138.0,91136.0,0.27753549]
["bitfinex","BTCUSD",1731783899186,0.0017158,91138.0,91137.0,0.03175221]
["bitfinex","BTCUSD",1731783899612,0.0017158,91138.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731783899829,0.0017158,91138.0,91136.0,0.24578328]
["bitfinex","BTCUSD",1731783900059,0.0017158,91138.0,91135.0,0.109726]
["bitfinex","BTCUSD",1731783900523,0.0017158,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731783900742,0.0017158,91138.0,91134.0,0.31785167]
["bitfinex","BTCUSD",1731783900952,0.0017158,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731783901186,0.0017158,91138.0,91137.0,0.11191833]
["bitfinex","BTCUSD",1731783901397,0.0017158,91138.0,91137.0,0.109724]
["bitfinex","BTCUSD",1731783901634,0.0017158,91138.0,91137.0,0.14148074]
["bitfinex","BTCUSD",1731783901842,0.0017158,91138.0,91137.0,0.33828002]
["bitfinex","BTCUSD",1731783902046,0.0017158,91138.0,91137.0,0.3382613]
["bitfinex","BTCUSD",1731783902476,0.0017158,91138.0,91137.0,0.14148074]
["bitfinex","BTCUSD",1731783902697,0.0017158,91138.0,91137.0,0.33829565]
["bitfinex","BTCUSD",1731783903190,0.0017158,91138.0,91137.0,0.14148074]
["bitfinex","BTCUSD",1731783903720,0.0017158,91138.0,91137.0,0.33827421]
["bitfinex","BTCUSD",1731783904258,0.0017158,91138.0,91137.0,0.14148074]
["bitfinex","BTCUSD",1731783904477,0.0017158,91138.0,91137.0,0.14648074]
["bitfinex","BTCUSD",1731783904677,0.0017158,91138.0,91137.0,0.14867484]
["bitfinex","BTCUSD",1731783905115,0.1309981,91148.0,91147.0,0.18340003]
["bitfinex","BTCUSD",1731783905742,0.0787,91157.0,91156.0,0.109702]
["bitfinex","BTCUSD",1731783907763,0.22272937,91171.0,91152.0,0.29310003]
["bitfinex","BTCUSD",1731783907764,0.1253,91167.0,91165.0,0.10969]
["bitfinex","BTCUSD",1731783907983,0.1253,91167.0,91163.0,0.219386]
["bitfinex","BTCUSD",1731783908200,0.1253,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731783911493,0.1270158,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731783912194,0.0017158,91167.0,91166.0,0.10969]
["bitfinex","BTCUSD",1731783912413,0.0017158,91167.0,91166.0,0.1168836]
["bitfinex","BTCUSD",1731783913300,0.0017158,91167.0,91166.0,0.11469]
["bitfinex","BTCUSD",1731783913500,0.0017158,91167.0,91166.0,0.11688341]
["bitfinex","BTCUSD",1731783913710,0.0017158,91167.0,91166.0,0.16050565]
["bitfinex","BTCUSD",1731783914487,0.0017158,91167.0,91166.0,0.34825623]
["bitfinex","BTCUSD",1731783914690,0.0017158,91167.0,91166.0,0.39266282]
["bitfinex","BTCUSD",1731783914908,0.0017158,91167.0,91166.0,0.45596282]
["bitfinex","BTCUSD",1731783915149,0.0017158,91167.0,91166.0,0.45696282]
["bitfinex","BTCUSD",1731783916116,0.0017158,91167.0,91166.0,0.45596282]
["bitfinex","BTCUSD",1731783917456,0.0017158,91167.0,91166.0,0.47770128]
["bitfinex","BTCUSD",1731783919349,0.0017158,91167.0,91166.0,0.47870128]
["bitfinex","BTCUSD",1731783919774,0.0017158,91167.0,91166.0,0.55338931]
["bitfinex","BTCUSD",1731783920635,0.0017158,91167.0,91166.0,0.55138931]
["bitfinex","BTCUSD",1731783920813,0.0783,91204.0,91192.0,0.114658]
["bitfinex","BTCUSD",1731783921022,0.0783,91204.0,91192.0,0.18834603]
["bitfinex","BTCUSD",1731783921723,0.0783,91204.0,91200.0,0.109649]
["bitfinex","BTCUSD",1731783921946,0.0783,91204.0,91200.0,0.18333703]
["bitfinex","BTCUSD",1731783922374,0.0783,91204.0,91200.0,0.18552977]
["bitfinex","BTCUSD",1731783923480,0.0783,91210.0,91200.0,0.18333703]
["bitfinex","BTCUSD",1731783923686,0.0457,91214.0,91200.0,0.37828026]
["bitfinex","BTCUSD",1731783923930,0.0457,91214.0,91200.0,0.37608761]
["bitfinex","BTCUSD",1731783924597,0.24325752,91216.0,91200.0,0.37608761]
["bitfinex","BTCUSD",1731783925042,0.16495752,91216.0,91200.0,0.37608761]
["bitfinex","BTCUSD",1731783925268,0.16495752,91215.0,91214.0,0.119632]
["bitfinex","BTCUSD",1731783925476,0.16495752,91215.0,91214.0,0.37607061]
["bitfinex","BTCUSD",1731783925908,0.001717,91221.0,91220.0,0.119625]
["bitfinex","BTCUSD",1731783926112,0.001717,91221.0,91220.0,0.37606361]
["bitfinex","BTCUSD",1731783926996,0.001717,91221.0,91220.0,0.34071623]
["bitfinex","BTCUSD",1731783930913,0.001717,91221.0,91220.0,0.38532087]
["bitfinex","BTCUSD",1731783938680,0.082217,91221.0,91220.0,0.15922964]
["bitfinex","BTCUSD",1731783940233,0.082217,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731783954317,0.082217,91221.0,91213.0,0.328899]
["bitfinex","BTCUSD",1731783954318,0.0454,91220.0,91213.0,0.328899]
["bitfinex","BTCUSD",1731783954543,0.0801,91217.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731783955000,0.0801,91217.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731783955235,0.0801,91217.0,91208.0,0.04374473]
["bitfinex","BTCUSD",1731783955530,0.0801,91217.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731783957253,0.0801,91217.0,91212.0,0.219269]
["bitfinex","BTCUSD",1731783957488,0.0801,91217.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731783957698,0.0801,91217.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731783957905,0.0801,91217.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731783958547,0.0801,91217.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731783958748,0.0801,91217.0,91213.0,0.109632]
["bitfinex","BTCUSD",1731783959038,0.0801,91217.0,91211.0,0.219271]
["bitfinex","BTCUSD",1731783959039,0.0801,91217.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731783959257,0.0801,91217.0,91212.0,0.219269]
["bitfinex","BTCUSD",1731783959530,0.0801,91217.0,91215.0,0.10963]
["bitfinex","BTCUSD",1731783959968,0.0801,91217.0,91215.0,0.08963]
["bitfinex","BTCUSD",1731783960342,0.0801,91217.0,91212.0,0.219269]
["bitfinex","BTCUSD",1731783960552,0.0801,91217.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731783961763,0.0801,91217.0,91216.0,0.11182149]
["bitfinex","BTCUSD",1731783961981,0.001717,91221.0,91216.0,0.109629]
["bitfinex","BTCUSD",1731783962191,0.001717,91221.0,91220.0,0.18316462]
["bitfinex","BTCUSD",1731783966244,0.001717,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731783966468,0.0496,91219.0,91201.0,0.0058572]
["bitfinex","BTCUSD",1731783966665,0.023,91215.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783966869,0.083,91216.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783966870,0.109645,91203.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783967109,0.106,91206.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783967312,0.325284,91206.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783967519,0.023,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783967923,0.023,91204.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783968131,0.109646,91203.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783968354,0.265246,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783968805,0.1556,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783969405,0.265246,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783969611,0.1556,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783969854,0.265246,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783973509,0.27008007,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783975145,0.16043407,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731783975281,0.16043407,91202.0,91201.0,0.1105042]
["bitfinex","BTCUSD",1731783976137,0.00483407,91202.0,91201.0,0.26653833]
["bitfinex","BTCUSD",1731783976340,0.03,91203.0,91201.0,0.26653833]
["bitfinex","BTCUSD",1731783976341,0.03,91203.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731783976546,0.03,91203.0,91202.0,0.1118387]
["bitfinex","BTCUSD",1731783976716,0.16495752,91216.0,91202.0,0.1118387]
["bitfinex","BTCUSD",1731783976717,0.16495752,91216.0,91209.0,0.219276]
["bitfinex","BTCUSD",1731783976923,0.16495752,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731783977168,0.16495752,91216.0,91215.0,0.114631]
["bitfinex","BTCUSD",1731783977396,0.16495752,91216.0,91211.0,0.11214491]
["bitfinex","BTCUSD",1731783977397,0.001717,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731783977719,0.001717,91221.0,91217.0,0.219257]
["bitfinex","BTCUSD",1731783977940,0.001717,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731783978431,0.024717,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731783983711,0.023,91220.0,91215.0,0.2201175]
["bitfinex","BTCUSD",1731783983912,0.023,91220.0,91219.0,0.109626]
["bitfinex","BTCUSD",1731783987092,0.001717,91221.0,91218.0,0.219254]
["bitfinex","BTCUSD",1731783987292,0.001717,91221.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731783990465,0.001717,91221.0,91220.0,0.10929844]
["bitfinex","BTCUSD",1731783991154,0.0015903,91221.0,91220.0,0.10929844]
["bitfinex","BTCUSD",1731783996000,0.0015903,91221.0,91220.0,0.11746796]
["bitfinex","BTCUSD",1731783996900,0.0015903,91221.0,91220.0,0.10929844]
["bitfinex","BTCUSD",1731783999127,0.0015903,91221.0,91220.0,0.11746801]
["bitfinex","BTCUSD",1731783999753,0.0015903,91221.0,91220.0,0.1174688]
["bitfinex","BTCUSD",1731784002997,0.0015903,91221.0,91220.0,0.23872359]
["bitfinex","BTCUSD",1731784003198,0.0015903,91221.0,91220.0,0.23055323]
["bitfinex","BTCUSD",1731784003402,0.0015903,91221.0,91220.0,0.22836099]
["bitfinex","BTCUSD",1731784004915,0.0015903,91221.0,91220.0,0.23007599]
["bitfinex","BTCUSD",1731784006414,0.0015903,91221.0,91220.0,0.001715]
["bitfinex","BTCUSD",1731784006415,0.0245903,91221.0,91220.0,0.001715]
["bitfinex","BTCUSD",1731784006643,0.1036903,91221.0,91220.0,0.001715]
["bitfinex","BTCUSD",1731784007100,0.1036903,91221.0,91220.0,0.11134]
["bitfinex","BTCUSD",1731784009091,0.1036903,91221.0,91220.0,0.001715]
["bitfinex","BTCUSD",1731784010880,0.2597133,91221.0,91220.0,0.001715]
["bitfinex","BTCUSD",1731784011547,0.1500903,91221.0,91220.0,0.11134]
["bitfinex","BTCUSD",1731784012802,0.1036903,91221.0,91220.0,0.11134]
["bitfinex","BTCUSD",1731784014846,0.0017154,91228.0,91227.0,0.119616]
["bitfinex","BTCUSD",1731784015062,0.0017154,91228.0,91227.0,0.34292575]
["bitfinex","BTCUSD",1731784015268,0.0017154,91228.0,91227.0,0.34073401]
["bitfinex","BTCUSD",1731784015476,0.0017154,91230.0,91229.0,0.119614]
["bitfinex","BTCUSD",1731784015683,0.0017154,91230.0,91229.0,0.22867655]
["bitfinex","BTCUSD",1731784015904,0.0017154,91230.0,91229.0,0.32695177]
["bitfinex","BTCUSD",1731784016570,0.0017154,91230.0,91229.0,0.22867655]
["bitfinex","BTCUSD",1731784016812,0.0017154,91230.0,91229.0,0.01457533]
["bitfinex","BTCUSD",1731784017270,0.0017154,91230.0,91229.0,0.12418933]
["bitfinex","BTCUSD",1731784027263,0.0017154,91230.0,91229.0,0.22111801]
["bitfinex","BTCUSD",1731784027706,0.0017154,91230.0,91229.0,0.33073201]
["bitfinex","BTCUSD",1731784029485,0.0017152,91235.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731784029720,0.0017154,91249.0,91242.0,0.109598]
["bitfinex","BTCUSD",1731784029961,0.16495752,91246.0,91242.0,0.22085203]
["bitfinex","BTCUSD",1731784031660,0.0017154,91249.0,91242.0,0.22085203]
["bitfinex","BTCUSD",1731784032333,0.0017154,91249.0,91242.0,0.22285203]
["bitfinex","BTCUSD",1731784032783,0.0017154,91249.0,91242.0,0.21866055]
["bitfinex","BTCUSD",1731784033673,0.0017154,91249.0,91242.0,0.22066055]
["bitfinex","BTCUSD",1731784034331,0.0017154,91249.0,91242.0,0.24091411]
["bitfinex","BTCUSD",1731784034560,0.0017154,91249.0,91242.0,0.24291411]
["bitfinex","BTCUSD",1731784034791,0.0017154,91249.0,91242.0,0.24510547]
["bitfinex","BTCUSD",1731784035024,0.0017154,91249.0,91242.0,0.31500547]
["bitfinex","BTCUSD",1731784035256,0.0017154,91249.0,91242.0,0.31481411]
["bitfinex","BTCUSD",1731784035483,0.0017154,91249.0,91248.0,0.27074646]
["bitfinex","BTCUSD",1731784035705,0.0017154,91249.0,91248.0,0.38200026]
["bitfinex","BTCUSD",1731784035944,0.0017154,91249.0,91248.0,0.37980901]
["bitfinex","BTCUSD",1731784036186,0.0017158,91263.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731784036455,0.14656737,91266.0,91262.0,0.002]
["bitfinex","BTCUSD",1731784036662,0.14656737,91266.0,91265.0,0.22162646]
["bitfinex","BTCUSD",1731784036880,0.14656737,91266.0,91265.0,0.33068901]
["bitfinex","BTCUSD",1731784037100,0.0017174,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731784037324,0.0017174,91268.0,91267.0,0.21863055]
["bitfinex","BTCUSD",1731784038597,0.0017174,91268.0,91267.0,0.22082148]
["bitfinex","BTCUSD",1731784039271,0.0017174,91268.0,91267.0,0.22282148]
["bitfinex","BTCUSD",1731784040910,0.0017174,91268.0,91267.0,0.24495158]
["bitfinex","BTCUSD",1731784041385,0.16667372,91285.0,91284.0,0.109548]
["bitfinex","BTCUSD",1731784041622,0.16667372,91285.0,91284.0,0.33066601]
["bitfinex","BTCUSD",1731784041847,0.17182046,91285.0,91284.0,0.33066601]
["bitfinex","BTCUSD",1731784042071,0.0017162,91285.0,91284.0,0.33066601]
["bitfinex","BTCUSD",1731784042300,0.00659461,91285.0,91284.0,0.33066601]
["bitfinex","BTCUSD",1731784042527,0.0017162,91285.0,91284.0,0.33066601]
["bitfinex","BTCUSD",1731784042973,0.0017162,91285.0,91284.0,0.44272147]
["bitfinex","BTCUSD",1731784043196,0.0017162,91285.0,91284.0,0.33066601]
["bitfinex","BTCUSD",1731784043926,0.0017162,91285.0,91284.0,0.3523363]
["bitfinex","BTCUSD",1731784044386,0.0017162,91285.0,91284.0,0.3543363]
["bitfinex","BTCUSD",1731784044610,0.0017162,91285.0,91284.0,0.46639176]
["bitfinex","BTCUSD",1731784044822,0.0017162,91285.0,91284.0,0.58274843]
["bitfinex","BTCUSD",1731784045270,0.0017162,91285.0,91284.0,0.58074843]
["bitfinex","BTCUSD",1731784045950,1e-08,91293.0,91284.0,0.47120043]
["bitfinex","BTCUSD",1731784046183,1e-08,91293.0,91292.0,0.22159346]
["bitfinex","BTCUSD",1731784046413,1e-08,91293.0,91292.0,0.33065601]
["bitfinex","BTCUSD",1731784049927,1e-08,91293.0,91292.0,0.33265601]
["bitfinex","BTCUSD",1731784051346,1e-08,91293.0,91292.0,0.33065601]
["bitfinex","BTCUSD",1731784051576,1e-08,91293.0,91292.0,0.33265601]
["bitfinex","BTCUSD",1731784052047,1e-08,91293.0,91292.0,0.33065601]
["bitfinex","BTCUSD",1731784052940,1e-08,91293.0,91292.0,0.33265601]
["bitfinex","BTCUSD",1731784053837,1e-08,91293.0,91292.0,0.33065601]
["bitfinex","BTCUSD",1731784054306,1e-08,91293.0,91292.0,0.33265601]
["bitfinex","BTCUSD",1731784054511,1e-08,91293.0,91292.0,0.33065601]
["bitfinex","BTCUSD",1731784056180,1e-08,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784056181,0.08070001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784056389,0.0807,91292.0,91284.0,0.06612696]
["bitfinex","BTCUSD",1731784056570,0.1299,91292.0,91291.0,0.109539]
["bitfinex","BTCUSD",1731784057520,0.1299,91292.0,91282.0,0.11205546]
["bitfinex","BTCUSD",1731784057521,0.1299,91285.0,91266.0,0.11205546]
["bitfinex","BTCUSD",1731784057737,0.1299,91285.0,91284.0,0.109547]
["bitfinex","BTCUSD",1731784059024,0.1299,91285.0,91276.0,0.02157545]
["bitfinex","BTCUSD",1731784059233,0.0826,91283.0,91276.0,0.02157545]
["bitfinex","BTCUSD",1731784059923,0.0826,91283.0,91281.0,0.10955]
["bitfinex","BTCUSD",1731784060136,0.0826,91283.0,91276.0,0.02157545]
["bitfinex","BTCUSD",1731784060392,0.0826,91283.0,91282.0,0.21861255]
["bitfinex","BTCUSD",1731784060851,0.04860001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784061304,0.13120001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784061529,0.13620001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784061989,0.13120001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784062204,0.13620001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784062705,0.13120001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784062914,0.13620001,91293.0,91292.0,0.109538]
["bitfinex","BTCUSD",1731784063349,0.13620001,91293.0,91292.0,0.11768169]
["bitfinex","BTCUSD",1731784063350,0.13120001,91293.0,91292.0,0.11768169]
["bitfinex","BTCUSD",1731784063565,0.13620001,91293.0,91292.0,0.11768169]
["bitfinex","BTCUSD",1731784066032,0.13120001,91293.0,91292.0,0.22893491]
["bitfinex","BTCUSD",1731784066280,1e-08,91293.0,91292.0,0.22893467]
["bitfinex","BTCUSD",1731784066463,1e-08,91293.0,91292.0,0.27395094]
["bitfinex","BTCUSD",1731784067104,1e-08,91293.0,91292.0,0.27176051]
["bitfinex","BTCUSD",1731784067332,1e-08,91293.0,91292.0,0.27376051]
["bitfinex","BTCUSD",1731784067525,0.0826,91303.0,91302.0,0.109526]
["bitfinex","BTCUSD",1731784067731,0.0826,91303.0,91302.0,0.22972515]
["bitfinex","BTCUSD",1731784067977,0.0772152,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731784068188,0.0772152,91309.0,91308.0,0.11766269]
["bitfinex","BTCUSD",1731784070335,0.0772152,91309.0,91308.0,0.00814369]
["bitfinex","BTCUSD",1731784070809,0.0772152,91309.0,91308.0,0.11766269]
["bitfinex","BTCUSD",1731784072131,0.0772152,91309.0,91308.0,0.11766706]
["bitfinex","BTCUSD",1731784072522,0.0772152,91309.0,91308.0,0.11702445]
["bitfinex","BTCUSD",1731784077925,0.0772152,91309.0,91308.0,0.11702092]
["bitfinex","BTCUSD",1731784080964,0.0772152,91309.0,91308.0,0.11701937]
["bitfinex","BTCUSD",1731784084406,0.0822152,91309.0,91306.0,0.10952]
["bitfinex","BTCUSD",1731784084647,0.005,91296.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784084877,0.0841,91296.0,91295.0,0.27449152]
["bitfinex","BTCUSD",1731784085086,0.0841,91296.0,91295.0,0.109534]
["bitfinex","BTCUSD",1731784087004,0.244637,91293.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784087227,0.1351,91293.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784087453,0.1351,91293.0,91292.0,0.1112516]
["bitfinex","BTCUSD",1731784087454,0.1301,91293.0,91292.0,0.1112516]
["bitfinex","BTCUSD",1731784087902,0.1351,91293.0,91292.0,0.1112516]
["bitfinex","BTCUSD",1731784088541,0.1251,91293.0,91292.0,0.1112516]
["bitfinex","BTCUSD",1731784088955,0.0791,91293.0,91292.0,0.1112516]
["bitfinex","BTCUSD",1731784089390,0.046,91302.0,91292.0,0.1112516]
["bitfinex","BTCUSD",1731784089391,0.005,91299.0,91298.0,0.109531]
["bitfinex","BTCUSD",1731784089644,0.0791,91301.0,91300.0,0.109529]
["bitfinex","BTCUSD",1731784090090,0.005,91307.0,91299.0,0.22111801]
["bitfinex","BTCUSD",1731784090318,0.005,91307.0,91306.0,0.109521]
["bitfinex","BTCUSD",1731784091557,0.0791,91308.0,91301.0,0.219055]
["bitfinex","BTCUSD",1731784091763,0.0841,91308.0,91307.0,0.10952]
["bitfinex","BTCUSD",1731784095627,0.0017152,91309.0,91308.0,0.109519]
["bitfinex","BTCUSD",1731784099232,0.0017152,91309.0,91307.0,0.0017134]
["bitfinex","BTCUSD",1731784100560,0.109519,91308.0,91307.0,0.0017134]
["bitfinex","BTCUSD",1731784100965,0.245019,91308.0,91307.0,0.0017134]
["bitfinex","BTCUSD",1731784107947,0.35408155,91308.0,91307.0,0.0017134]
["bitfinex","BTCUSD",1731784109694,0.35408155,91308.0,91307.0,0.0016134]
["bitfinex","BTCUSD",1731784110174,0.38208155,91308.0,91307.0,0.0016134]
["bitfinex","BTCUSD",1731784110602,0.119537,91293.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784110813,0.35679955,91293.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784117470,0.36179955,91293.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784118337,0.38479955,91293.0,91292.0,0.0017136]
["bitfinex","BTCUSD",1731784119664,0.152547,91285.0,91284.0,0.0017136]
["bitfinex","BTCUSD",1731784119879,0.50156501,91285.0,91284.0,0.0017136]
["bitfinex","BTCUSD",1731784120839,0.60356501,91285.0,91284.0,0.0017136]
["bitfinex","BTCUSD",1731784121079,0.60356501,91285.0,91264.0,0.16495752]
["bitfinex","BTCUSD",1731784121080,0.114583,91255.0,91254.0,0.01384109]
["bitfinex","BTCUSD",1731784121520,0.005,91249.0,91248.0,0.1113052]
["bitfinex","BTCUSD",1731784123509,0.11459,91249.0,91248.0,0.0017142]
["bitfinex","BTCUSD",1731784130478,0.005,91249.0,91248.0,0.0017142]
["bitfinex","BTCUSD",1731784131318,0.11459,91249.0,91248.0,0.0017142]
["bitfinex","BTCUSD",1731784131561,0.38955255,91249.0,91248.0,0.0017142]
["bitfinex","BTCUSD",1731784131882,0.4332089,91249.0,91248.0,0.0017142]
["bitfinex","BTCUSD",1731784132754,0.4352089,91249.0,91248.0,0.0017142]
["bitfinex","BTCUSD",1731784136325,0.4352089,91249.0,91223.0,0.16495752]
["bitfinex","BTCUSD",1731784136326,0.270513,91230.0,91223.0,0.16495752]
["bitfinex","BTCUSD",1731784136549,0.38457555,91230.0,91223.0,0.16495752]
["bitfinex","BTCUSD",1731784136977,0.38457555,91230.0,91216.0,0.0017152]
["bitfinex","BTCUSD",1731784137630,0.114637,91210.0,91203.0,0.04055596]
["bitfinex","BTCUSD",1731784137836,0.005,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784138040,0.005,91210.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731784138586,0.005,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784139184,0.005,91210.0,91201.0,0.11291266]
["bitfinex","BTCUSD",1731784139476,0.005,91210.0,91209.0,0.10899556]
["bitfinex","BTCUSD",1731784139888,0.005,91210.0,91201.0,0.11291266]
["bitfinex","BTCUSD",1731784140116,0.10964,91208.0,91202.0,0.109646]
["bitfinex","BTCUSD",1731784140742,0.109638,91209.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731784141156,0.109639,91208.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731784141361,0.109639,91208.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784141362,0.114637,91210.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784141564,0.114637,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784142651,0.109637,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784142875,0.114637,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784143074,0.114637,91210.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731784143272,0.114637,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784146380,0.109637,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784146623,0.114637,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784146770,0.005,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784148407,0.114637,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784149193,0.119637,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784149399,0.195637,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784150525,0.35179955,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784150731,0.37979955,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784152123,0.37579955,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784154242,0.37779955,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784155252,0.38279955,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784155470,0.38165795,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784156131,0.38365795,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784157262,0.49571341,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784157499,0.59571341,91210.0,91209.0,0.0017158]
["bitfinex","BTCUSD",1731784158568,0.125646,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784158778,0.49176401,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784160026,0.49376401,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784161566,0.37470855,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784161772,0.41823709,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784162135,0.34670855,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784162431,0.30050855,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784163686,0.22470855,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784166330,0.006,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784166528,0.006,91202.0,91201.0,0.1105042]
["bitfinex","BTCUSD",1731784166529,0.001,91202.0,91201.0,0.1105042]
["bitfinex","BTCUSD",1731784167542,0.001,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784168407,0.191446,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784169473,0.006,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784171005,0.006,91202.0,91201.0,0.1105042]
["bitfinex","BTCUSD",1731784171379,0.006,91202.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784173187,0.001,91202.0,91201.0,0.1105042]
["bitfinex","BTCUSD",1731784174781,0.001,91203.0,91202.0,0.328937]
["bitfinex","BTCUSD",1731784175596,0.0008584,91210.0,91209.0,0.109638]
["bitfinex","BTCUSD",1731784175807,0.0008584,91210.0,91209.0,0.22169346]
["bitfinex","BTCUSD",1731784184707,0.0008584,91210.0,91209.0,0.33294861]
["bitfinex","BTCUSD",1731784184944,0.0008584,91210.0,91209.0,0.33075601]
["bitfinex","BTCUSD",1731784187946,0.005,91237.0,91209.0,0.33075601]
["bitfinex","BTCUSD",1731784187947,0.0008579,91254.0,91216.0,1.397154]
["bitfinex","BTCUSD",1731784188158,0.0008579,91254.0,91215.0,0.004]
["bitfinex","BTCUSD",1731784188159,0.0008579,91254.0,91253.0,0.109585]
["bitfinex","BTCUSD",1731784188373,0.0008579,91254.0,91253.0,0.22164046]
["bitfinex","BTCUSD",1731784188829,0.0008579,91254.0,91253.0,0.22383183]
["bitfinex","BTCUSD",1731784189688,0.0008579,91254.0,91253.0,0.26902328]
["bitfinex","BTCUSD",1731784190172,0.0008579,91254.0,91253.0,0.37589446]
["bitfinex","BTCUSD",1731784192658,0.0008579,91254.0,91253.0,0.26683191]
["bitfinex","BTCUSD",1731784193116,0.16495752,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731784193117,0.16181542,91263.0,91262.0,0.109574]
["bitfinex","BTCUSD",1731784193569,0.005,91269.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731784193791,0.005,91269.0,91264.0,0.219144]
["bitfinex","BTCUSD",1731784194003,0.005,91269.0,91255.0,0.219164]
["bitfinex","BTCUSD",1731784194207,0.005,91269.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731784194422,0.005,91269.0,91262.0,0.109573]
["bitfinex","BTCUSD",1731784194617,0.005,91269.0,91260.0,0.11205546]
["bitfinex","BTCUSD",1731784194853,0.005,91269.0,91264.0,0.109571]
["bitfinex","BTCUSD",1731784195065,0.005,91269.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731784195281,0.005,91269.0,91260.0,0.33120846]
["bitfinex","BTCUSD",1731784195512,0.005,91269.0,91260.0,0.11205546]
["bitfinex","BTCUSD",1731784195987,0.005,91268.0,91262.0,0.219149]
["bitfinex","BTCUSD",1731784196202,0.005,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731784197981,0.005,91268.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731784197982,0.005,91268.0,91265.0,0.10957]
["bitfinex","BTCUSD",1731784198185,0.005,91268.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731784198411,0.005,91268.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731784198618,0.005,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731784200037,0.005,91268.0,91261.0,0.219151]
["bitfinex","BTCUSD",1731784200241,0.005,91268.0,91260.0,0.11205546]
["bitfinex","BTCUSD",1731784200452,0.005,91268.0,91266.0,0.109569]
["bitfinex","BTCUSD",1731784200680,0.005,91268.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731784200824,0.005,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731784201843,0.005,91268.0,91263.0,0.219146]
["bitfinex","BTCUSD",1731784202065,0.005,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731784203658,0.0058581,91268.0,91267.0,0.109568]
["bitfinex","BTCUSD",1731784204065,0.005,91260.0,91255.0,0.109581]
["bitfinex","BTCUSD",1731784204419,0.005,91260.0,91253.0,0.16495752]
["bitfinex","BTCUSD",1731784204420,0.0844,91260.0,91256.0,0.109581]
["bitfinex","BTCUSD",1731784204636,0.0844,91260.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731784204838,0.0844,91260.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731784205065,0.0844,91260.0,91248.0,0.11205546]
["bitfinex","BTCUSD",1731784205272,0.0844,91260.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731784206303,0.0844,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731784207298,0.0844,91260.0,91255.0,0.33121846]
["bitfinex","BTCUSD",1731784207505,0.0844,91260.0,91255.0,0.11205546]
["bitfinex","BTCUSD",1731784207636,0.0844,91260.0,91256.0,0.219163]
["bitfinex","BTCUSD",1731784207841,0.0844,91260.0,91258.0,0.109578]
["bitfinex","BTCUSD",1731784208291,0.0844,91260.0,91259.0,0.109578]
["bitfinex","BTCUSD",1731784209595,0.0844,91260.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731784209783,0.0844,91260.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731784210347,0.005,91259.0,91255.0,0.11205546]
["bitfinex","BTCUSD",1731784210827,0.005,91259.0,91255.0,0.22163746]
["bitfinex","BTCUSD",1731784211032,0.005,91259.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731784211419,0.005,91259.0,91255.0,0.11205546]
["bitfinex","BTCUSD",1731784211672,0.005,91259.0,91257.0,0.109579]
["bitfinex","BTCUSD",1731784212316,0.005,91259.0,91256.0,0.10958]
["bitfinex","BTCUSD",1731784212524,0.005,91259.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731784213274,0.005,91259.0,91258.0,0.109579]
["bitfinex","BTCUSD",1731784214085,0.005,91259.0,91255.0,0.22163746]
["bitfinex","BTCUSD",1731784214295,0.005,91253.0,91248.0,0.11205546]
["bitfinex","BTCUSD",1731784214498,0.005,91251.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731784214718,0.005,91251.0,91248.0,0.10959]
["bitfinex","BTCUSD",1731784215175,0.005,91251.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731784215539,0.005,91251.0,91247.0,0.219185]
["bitfinex","BTCUSD",1731784215540,0.005,91251.0,91250.0,0.109589]
["bitfinex","BTCUSD",1731784216357,0.005,91251.0,91246.0,0.22164746]
["bitfinex","BTCUSD",1731784216569,0.005,91251.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731784216772,0.005,91251.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731784217190,0.005,91251.0,91246.0,0.11205546]
["bitfinex","BTCUSD",1731784217832,0.005,91251.0,91247.0,0.109591]
["bitfinex","BTCUSD",1731784218058,0.005,91251.0,91246.0,0.11205546]
["bitfinex","BTCUSD",1731784218277,0.005,91251.0,91248.0,0.109591]
["bitfinex","BTCUSD",1731784218502,0.005,91251.0,91246.0,0.22164846]
["bitfinex","BTCUSD",1731784218739,0.005,91251.0,91246.0,0.11205546]
["bitfinex","BTCUSD",1731784219201,0.005,91251.0,91247.0,0.109592]
["bitfinex","BTCUSD",1731784220313,0.005,91247.0,91242.0,0.219195]
["bitfinex","BTCUSD",1731784220528,0.005,91247.0,91243.0,0.109596]
["bitfinex","BTCUSD",1731784220745,0.005,91247.0,91244.0,0.109596]
["bitfinex","BTCUSD",1731784221155,0.005,91247.0,91239.0,0.15663017]
["bitfinex","BTCUSD",1731784221156,0.109594,91246.0,91239.0,0.15417571]
["bitfinex","BTCUSD",1731784221380,0.196693,91246.0,91239.0,0.04457471]
["bitfinex","BTCUSD",1731784221613,0.196693,91246.0,91231.0,0.11205546]
["bitfinex","BTCUSD",1731784221614,0.005,91241.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731784222042,0.005,91241.0,91234.0,0.328824]
["bitfinex","BTCUSD",1731784222314,0.005,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731784222777,0.005,91241.0,91234.0,0.219216]
["bitfinex","BTCUSD",1731784223215,0.005,91241.0,91239.0,0.109601]
["bitfinex","BTCUSD",1731784223866,0.005,91241.0,91231.0,0.17901936]
["bitfinex","BTCUSD",1731784223867,0.005,91241.0,91240.0,0.109601]
["bitfinex","BTCUSD",1731784224722,0.0459,91249.0,91238.0,0.11205546]
["bitfinex","BTCUSD",1731784224723,0.005,91249.0,91239.0,0.219204]
["bitfinex","BTCUSD",1731784224951,0.005,91246.0,91245.0,0.22165046]
["bitfinex","BTCUSD",1731784225168,0.16495752,91248.0,91245.0,0.11205546]
["bitfinex","BTCUSD",1731784225363,0.005,91250.0,91249.0,0.10959]
["bitfinex","BTCUSD",1731784226228,0.005,91252.0,91248.0,0.219182]
["bitfinex","BTCUSD",1731784226449,0.005,91252.0,91251.0,0.22164246]
["bitfinex","BTCUSD",1731784226676,0.005,91258.0,91257.0,0.10958]
["bitfinex","BTCUSD",1731784229218,0.0117158,91259.0,91254.0,0.219168]
["bitfinex","BTCUSD",1731784229423,0.005,91255.0,91254.0,0.328752]
["bitfinex","BTCUSD",1731784229654,0.005,91255.0,91252.0,0.109585]
["bitfinex","BTCUSD",1731784229860,0.005,91255.0,91249.0,0.21918]
["bitfinex","BTCUSD",1731784229861,0.005,91255.0,91249.0,0.109589]
["bitfinex","BTCUSD",1731784230127,0.005,91253.0,91240.0,0.33125546]
["bitfinex","BTCUSD",1731784230353,0.005,91253.0,91252.0,0.109586]
["bitfinex","BTCUSD",1731784234818,0.005,91248.0,91240.0,0.11205546]
["bitfinex","BTCUSD",1731784235058,0.438334,91255.0,91234.0,0.43843]
["bitfinex","BTCUSD",1731784235059,0.005,91243.0,91234.0,0.43843]
["bitfinex","BTCUSD",1731784235225,0.005,91243.0,91240.0,0.1096]
["bitfinex","BTCUSD",1731784235658,0.114601,91240.0,91235.0,0.109606]
["bitfinex","BTCUSD",1731784235860,0.005,91240.0,91236.0,0.109604]
["bitfinex","BTCUSD",1731784236080,0.005,91240.0,91232.0,0.11205546]
["bitfinex","BTCUSD",1731784236081,0.114601,91240.0,91234.0,0.109607]
["bitfinex","BTCUSD",1731784236291,0.114601,91240.0,91232.0,0.11205546]
["bitfinex","BTCUSD",1731784236292,0.005,91240.0,91235.0,0.219211]
["bitfinex","BTCUSD",1731784236869,0.005,91240.0,91239.0,0.1104599]
["bitfinex","BTCUSD",1731784237910,0.005,91240.0,91239.0,0.0008579]
["bitfinex","BTCUSD",1731784246891,0.005,91240.0,91239.0,0.1104599]
["bitfinex","BTCUSD",1731784247099,0.005,91240.0,91239.0,0.0008579]
["bitfinex","BTCUSD",1731784247644,0.005,91240.0,91239.0,0.1104599]
["bitfinex","BTCUSD",1731784248517,0.005,91240.0,91239.0,0.0008579]
["bitfinex","BTCUSD",1731784249334,0.005,91240.0,91239.0,0.1104599]
["bitfinex","BTCUSD",1731784249713,0.005,91240.0,91239.0,0.0008579]
["bitfinex","BTCUSD",1731784250708,0.005,91240.0,91239.0,0.1104599]
["bitfinex","BTCUSD",1731784250911,0.005,91240.0,91234.0,0.109608]
["bitfinex","BTCUSD",1731784251161,0.005,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784251840,0.35786355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784252360,0.35286355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784260935,0.35786355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784261596,0.36286355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784261815,0.36486355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784262473,0.36286355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784262698,0.51024563,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784262899,0.72560374,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784263108,0.91711319,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784263544,0.72060374,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784263752,0.36286355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784263986,0.35786355,91240.0,91239.0,0.0017158]
["bitfinex","BTCUSD",1731784264452,0.0012842,91230.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731784265294,0.0012842,91230.0,91225.0,0.109618]
["bitfinex","BTCUSD",1731784265915,0.0012842,91230.0,91212.0,0.19255546]
["bitfinex","BTCUSD",1731784266159,0.0012842,91230.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731784266391,0.0012842,91230.0,91224.0,0.109619]
["bitfinex","BTCUSD",1731784266608,0.0012842,91230.0,91228.0,0.00817919]
["bitfinex","BTCUSD",1731784266781,0.0012842,91230.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731784267238,0.0012842,91230.0,91227.0,0.00817942]
["bitfinex","BTCUSD",1731784267450,0.0012842,91230.0,91220.0,0.109625]
["bitfinex","BTCUSD",1731784267657,0.0012842,91230.0,91221.0,0.2274265]
["bitfinex","BTCUSD",1731784267907,0.0012842,91230.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731784268135,0.1108972,91230.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731784268322,0.10799271,91230.0,91225.0,0.109619]
["bitfinex","BTCUSD",1731784268782,0.005,91223.0,91222.0,0.109622]
["bitfinex","BTCUSD",1731784268988,0.005,91223.0,91216.0,0.023]
["bitfinex","BTCUSD",1731784269237,0.005,91222.0,91221.0,0.109623]
["bitfinex","BTCUSD",1731784269437,0.005,91227.0,91225.0,0.109617]
["bitfinex","BTCUSD",1731784269673,0.005,91226.0,91225.0,0.109617]
["bitfinex","BTCUSD",1731784272355,0.005,91229.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731784272572,0.27456652,91233.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731784273066,0.005,91229.0,91227.0,0.109616]
["bitfinex","BTCUSD",1731784273275,0.005,91229.0,91226.0,0.109617]
["bitfinex","BTCUSD",1731784273561,0.005,91228.0,91227.0,0.109615]
["bitfinex","BTCUSD",1731784274006,0.114615,91228.0,91223.0,0.109621]
["bitfinex","BTCUSD",1731784274221,0.114615,91228.0,91216.0,0.023]
["bitfinex","BTCUSD",1731784274222,0.109617,91227.0,91220.0,0.109623]
["bitfinex","BTCUSD",1731784274456,0.109617,91227.0,91216.0,0.023]
["bitfinex","BTCUSD",1731784274689,0.005,91228.0,91227.0,0.0008581]
["bitfinex","BTCUSD",1731784274913,0.114615,91228.0,91227.0,0.0008581]
["bitfinex","BTCUSD",1731784275880,0.219206,91238.0,91229.0,0.109614]
["bitfinex","BTCUSD",1731784276094,0.005,91231.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731784276316,0.005,91230.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731784276543,0.109607,91235.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731784276544,0.005,91231.0,91229.0,0.109613]
["bitfinex","BTCUSD",1731784276760,0.005,91236.0,91229.0,0.219228]
["bitfinex","BTCUSD",1731784276987,0.005,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731784277891,0.0819162,91240.0,91227.0,0.0008581]
["bitfinex","BTCUSD",1731784277892,0.005,91236.0,91227.0,0.0008581]
["bitfinex","BTCUSD",1731784278166,0.0017162,91240.0,91232.0,0.21922]
["bitfinex","BTCUSD",1731784278396,0.0017162,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731784279289,0.0067162,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731784279508,0.0017162,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731784279949,0.0067162,91240.0,91239.0,0.109602]
["bitfinex","BTCUSD",1731784280169,0.0067162,91240.0,91239.0,0.00817749]
["bitfinex","BTCUSD",1731784282471,0.0067162,91240.0,91227.0,0.0008581]
["bitfinex","BTCUSD",1731784282472,0.005,91228.0,91227.0,0.0008581]
["bitfinex","BTCUSD",1731784282701,0.005,91228.0,91227.0,0.00903858]
["bitfinex","BTCUSD",1731784283616,0.005,91228.0,91227.0,0.00903912]
["bitfinex","BTCUSD",1731784284545,0.005,91228.0,91227.0,0.11865512]
["bitfinex","BTCUSD",1731784285464,0.005,91233.0,91232.0,0.10961]
["bitfinex","BTCUSD",1731784285683,0.0832162,91240.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731784285684,0.005,91236.0,91235.0,0.109607]
["bitfinex","BTCUSD",1731784285914,0.005,91236.0,91235.0,0.11778802]
["bitfinex","BTCUSD",1731784289352,0.005,91236.0,91235.0,0.11778422]
["bitfinex","BTCUSD",1731784294053,0.0017154,91237.0,91236.0,0.109605]
["bitfinex","BTCUSD",1731784294295,0.0017154,91237.0,91236.0,0.132605]
["bitfinex","BTCUSD",1731784294533,0.0017154,91237.0,91236.0,0.14078222]
["bitfinex","BTCUSD",1731784297699,0.0017154,91237.0,91236.0,0.14077765]
["bitfinex","BTCUSD",1731784300233,0.0017154,91237.0,91236.0,0.11777765]
["bitfinex","BTCUSD",1731784300418,0.06275311,91237.0,91236.0,0.11777765]
["bitfinex","BTCUSD",1731784301154,0.06385407,91237.0,91236.0,0.11777765]
["bitfinex","BTCUSD",1731784301806,0.06885407,91237.0,91236.0,0.00817265]
["bitfinex","BTCUSD",1731784302051,0.17845807,91237.0,91236.0,0.00817265]
["bitfinex","BTCUSD",1731784302292,0.114611,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784302525,0.17674967,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784307808,0.41251222,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784310652,0.41751222,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784312021,0.41922762,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784316730,0.41422762,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784316945,0.36552762,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784318068,0.06385407,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784318283,0.06885407,91231.0,91230.0,0.1104707]
["bitfinex","BTCUSD",1731784319086,0.17846507,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784321471,0.28752762,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784321692,0.36332762,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784326814,0.06885407,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784327023,0.17846507,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784327479,0.06885407,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784327714,0.06385407,91231.0,91230.0,0.1104707]
["bitfinex","BTCUSD",1731784327923,0.06885407,91231.0,91230.0,0.1104707]
["bitfinex","BTCUSD",1731784328775,0.06885407,91231.0,91230.0,0.11863981]
["bitfinex","BTCUSD",1731784330353,0.06885407,91231.0,91230.0,0.16257938]
["bitfinex","BTCUSD",1731784331444,0.06385407,91231.0,91230.0,0.16257938]
["bitfinex","BTCUSD",1731784333230,0.06885407,91231.0,91230.0,0.16257938]
["bitfinex","BTCUSD",1731784334189,0.17846507,91231.0,91230.0,0.00902681]
["bitfinex","BTCUSD",1731784334401,0.25426507,91231.0,91230.0,0.00902681]
["bitfinex","BTCUSD",1731784334622,0.25426507,91231.0,91230.0,0.00903323]
["bitfinex","BTCUSD",1731784335067,0.25426507,91231.0,91230.0,0.00903363]
["bitfinex","BTCUSD",1731784335302,0.25426507,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784335505,0.36332762,91231.0,91230.0,0.0008577]
["bitfinex","BTCUSD",1731784338684,0.36332762,91231.0,91215.0,0.219261]
["bitfinex","BTCUSD",1731784338685,0.25371662,91231.0,91215.0,0.219261]
["bitfinex","BTCUSD",1731784338896,0.005,91216.0,91214.0,0.023]
["bitfinex","BTCUSD",1731784339139,0.005,91216.0,91208.0,0.219276]
["bitfinex","BTCUSD",1731784339140,0.005,91216.0,91210.0,0.023]
["bitfinex","BTCUSD",1731784339344,0.005,91216.0,91214.0,0.023]
["bitfinex","BTCUSD",1731784339836,0.005,91216.0,91214.0,0.132631]
["bitfinex","BTCUSD",1731784340066,0.005,91215.0,91211.0,0.023]
["bitfinex","BTCUSD",1731784340263,0.16495752,91218.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784340264,0.114637,91210.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784340475,0.17555124,91210.0,91204.0,0.109643]
["bitfinex","BTCUSD",1731784340696,0.06591424,91210.0,91205.0,0.04539513]
["bitfinex","BTCUSD",1731784340922,0.06591424,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784341568,0.06591424,91210.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784341569,0.17555124,91210.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784341798,0.17555124,91210.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731784342006,0.17555124,91210.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731784342457,0.17555124,91210.0,91204.0,0.15338799]
["bitfinex","BTCUSD",1731784342686,0.06591424,91210.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784343108,0.17555124,91210.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731784343774,0.17555124,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784344003,0.17555124,91210.0,91201.0,0.0008572]
["bitfinex","BTCUSD",1731784344875,0.17555124,91210.0,91202.0,0.15402207]
["bitfinex","BTCUSD",1731784345113,0.17555124,91210.0,91202.0,0.04437607]
["bitfinex","BTCUSD",1731784345334,0.17555124,91210.0,91203.0,0.109645]
["bitfinex","BTCUSD",1731784345822,0.17555124,91210.0,91204.0,0.109644]
["bitfinex","BTCUSD",1731784346683,0.17555124,91210.0,91202.0,0.04437607]
["bitfinex","BTCUSD",1731784346891,0.17555124,91210.0,91202.0,0.15402207]
["bitfinex","BTCUSD",1731784347137,0.17555124,91210.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784347784,0.17555124,91210.0,91202.0,0.26366807]
["bitfinex","BTCUSD",1731784348006,0.17555124,91210.0,91203.0,0.109644]
["bitfinex","BTCUSD",1731784348275,0.06591424,91210.0,91206.0,0.219282]
["bitfinex","BTCUSD",1731784348509,0.06591424,91210.0,91209.0,0.1113542]
["bitfinex","BTCUSD",1731784348728,0.06591424,91210.0,91209.0,0.0017162]
["bitfinex","BTCUSD",1731784350184,0.06591424,91210.0,91209.0,0.24640966]
["bitfinex","BTCUSD",1731784350185,0.06091424,91210.0,91209.0,0.24640966]
["bitfinex","BTCUSD",1731784350402,0.0762,91223.0,91209.0,0.24640966]
["bitfinex","BTCUSD",1731784350403,0.005,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784351083,0.06335447,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784351760,0.06190175,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784355131,0.06190175,91216.0,91215.0,0.15375432]
["bitfinex","BTCUSD",1731784355390,0.06190175,91216.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731784355614,0.17153175,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784355775,0.00354728,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784355988,0.00354728,91216.0,91211.0,0.219271]
["bitfinex","BTCUSD",1731784356329,0.00354728,91216.0,91214.0,0.023]
["bitfinex","BTCUSD",1731784357000,0.00354728,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784357200,0.00354728,91216.0,91213.0,0.023]
["bitfinex","BTCUSD",1731784357426,0.00354728,91216.0,91213.0,0.132633]
["bitfinex","BTCUSD",1731784358094,0.00354728,91216.0,91213.0,0.023]
["bitfinex","BTCUSD",1731784358339,0.00354728,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784359017,0.00354728,91216.0,91212.0,0.132634]
["bitfinex","BTCUSD",1731784359662,0.00526288,91216.0,91212.0,0.132634]
["bitfinex","BTCUSD",1731784360312,0.00526288,91216.0,91214.0,0.023]
["bitfinex","BTCUSD",1731784360544,0.00526288,91216.0,91214.0,0.132631]
["bitfinex","BTCUSD",1731784360793,0.00526288,91216.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731784361009,0.00526288,91216.0,91209.0,0.04540773]
["bitfinex","BTCUSD",1731784361010,0.00526288,91216.0,91213.0,0.023]
["bitfinex","BTCUSD",1731784361231,0.11489188,91216.0,91213.0,0.023]
["bitfinex","BTCUSD",1731784361450,0.11489188,91216.0,91210.0,0.023]
["bitfinex","BTCUSD",1731784361678,0.00526288,91216.0,91212.0,0.132634]
["bitfinex","BTCUSD",1731784362143,0.00526288,91216.0,91214.0,0.023]
["bitfinex","BTCUSD",1731784362352,0.00526288,91216.0,91209.0,0.04540773]
["bitfinex","BTCUSD",1731784362353,0.11489288,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784362555,0.109631,91215.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784362792,0.00526288,91216.0,91210.0,0.023]
["bitfinex","BTCUSD",1731784363009,0.00526288,91216.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731784363463,0.00526288,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784363671,0.00526288,91216.0,91212.0,0.132634]
["bitfinex","BTCUSD",1731784365220,0.00526288,91216.0,91209.0,0.04540773]
["bitfinex","BTCUSD",1731784365221,0.11489288,91216.0,91210.0,0.132636]
["bitfinex","BTCUSD",1731784365671,0.11489288,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784366301,0.00526288,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784366690,0.00526288,91216.0,91213.0,0.023]
["bitfinex","BTCUSD",1731784370029,0.00526288,91216.0,91210.0,0.023]
["bitfinex","BTCUSD",1731784370235,0.00526288,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784370465,0.11489288,91216.0,91212.0,0.023]
["bitfinex","BTCUSD",1731784371140,0.00526288,91216.0,91212.0,0.109634]
["bitfinex","BTCUSD",1731784371356,0.11489188,91216.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731784371580,0.109631,91215.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731784372717,0.11489288,91216.0,91212.0,0.0008578]
["bitfinex","BTCUSD",1731784373579,0.11318028,91213.0,91212.0,0.0008578]
["bitfinex","BTCUSD",1731784373793,0.1746076,91213.0,91212.0,0.0008578]
["bitfinex","BTCUSD",1731784375534,0.0649746,91213.0,91212.0,0.0008578]
["bitfinex","BTCUSD",1731784375954,0.1746076,91213.0,91212.0,0.0008578]
["bitfinex","BTCUSD",1731784379639,0.0649746,91213.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784379900,0.109635,91212.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784380121,0.00354728,91213.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731784380349,0.17331739,91213.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731784380553,0.00354728,91213.0,91204.0,0.219288]
["bitfinex","BTCUSD",1731784380997,0.11318128,91213.0,91208.0,0.109638]
["bitfinex","BTCUSD",1731784381217,0.00354728,91213.0,91205.0,0.219286]
["bitfinex","BTCUSD",1731784381442,0.11318028,91213.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784381862,0.00354728,91213.0,91205.0,0.219286]
["bitfinex","BTCUSD",1731784382079,0.11318128,91213.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784382288,0.00354728,91213.0,91202.0,0.219293]
["bitfinex","BTCUSD",1731784382497,0.00526288,91216.0,91207.0,0.023]
["bitfinex","BTCUSD",1731784382713,0.00526288,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784382914,0.06439367,91216.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731784383143,0.00526288,91216.0,91212.0,0.07356446]
["bitfinex","BTCUSD",1731784383345,0.00526288,91216.0,91207.0,0.0717]
["bitfinex","BTCUSD",1731784383346,0.00526288,91216.0,91211.0,0.109634]
["bitfinex","BTCUSD",1731784383657,0.00526288,91216.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731784385443,0.00526288,91216.0,91209.0,0.023]
["bitfinex","BTCUSD",1731784385704,0.00526288,91216.0,91214.0,0.109632]
["bitfinex","BTCUSD",1731784386306,0.00526288,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784386541,0.00526288,91216.0,91213.0,0.109633]
["bitfinex","BTCUSD",1731784386761,0.00526288,91216.0,91214.0,0.109631]
["bitfinex","BTCUSD",1731784386978,0.00526288,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784387194,0.06554158,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784387422,0.06719486,91216.0,91215.0,0.109631]
["bitfinex","BTCUSD",1731784391507,0.06719486,91216.0,91210.0,0.219274]
["bitfinex","BTCUSD",1731784391711,0.00354728,91213.0,91206.0,0.023]
["bitfinex","BTCUSD",1731784391923,0.00354728,91213.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784391924,0.00354728,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784394282,0.06306945,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784397699,0.06306945,91208.0,91205.0,0.04507579]
["bitfinex","BTCUSD",1731784397905,0.06306945,91208.0,91205.0,0.15471779]
["bitfinex","BTCUSD",1731784398113,0.06306945,91208.0,91202.0,0.2201499]
["bitfinex","BTCUSD",1731784398321,0.06306945,91208.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784398533,0.06306945,91208.0,91207.0,0.10964]
["bitfinex","BTCUSD",1731784400582,0.06306945,91208.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784401046,0.06306945,91208.0,91206.0,0.109641]
["bitfinex","BTCUSD",1731784401491,0.06306945,91208.0,91205.0,0.109642]
["bitfinex","BTCUSD",1731784404141,0.06306945,91208.0,91203.0,0.023]
["bitfinex","BTCUSD",1731784404346,0.11319228,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784404589,0.27200648,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784405705,0.38106903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784409492,0.38606903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784412371,0.39106903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784413027,0.39306903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784413464,0.39106903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784414798,0.48965057,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784415008,0.39106903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784416535,0.48936383,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784416740,0.39106903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784417374,0.48936383,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784417802,0.39106903,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784420470,0.39278483,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784422713,0.39464083,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784424411,0.38464083,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784424866,0.26124083,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784426530,0.06719095,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784428312,0.06719095,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784431289,0.06719095,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784437527,0.17683595,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784438215,0.06719095,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784439828,0.06719095,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784447984,0.06364367,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784451597,0.06719095,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784451823,0.06719095,91203.0,91202.0,0.0008579]
["bitfinex","BTCUSD",1731784452265,0.06719095,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784458980,0.06719095,91203.0,91202.0,0.11871808]
["bitfinex","BTCUSD",1731784459202,0.06719095,91203.0,91202.0,0.11871809]
["bitfinex","BTCUSD",1731784460036,0.07197599,91203.0,91202.0,0.11871809]
["bitfinex","BTCUSD",1731784460253,0.06719095,91203.0,91202.0,0.11871809]
["bitfinex","BTCUSD",1731784462861,0.06719095,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784463081,0.06719095,91203.0,91202.0,0.11871867]
["bitfinex","BTCUSD",1731784466202,0.06364367,91203.0,91202.0,0.11871867]
["bitfinex","BTCUSD",1731784466426,0.06301249,91203.0,91202.0,0.11871805]
["bitfinex","BTCUSD",1731784470253,0.06301249,91203.0,91202.0,0.1105039]
["bitfinex","BTCUSD",1731784470478,0.06301249,91203.0,91202.0,0.1922802]
["bitfinex","BTCUSD",1731784470711,0.06301249,91203.0,91202.0,0.24480854]
["bitfinex","BTCUSD",1731784471362,0.06301249,91203.0,91202.0,0.24261574]
["bitfinex","BTCUSD",1731784472661,0.06301249,91203.0,91202.0,0.24480847]
["bitfinex","BTCUSD",1731784472902,0.06301249,91203.0,91202.0,0.39254877]
["bitfinex","BTCUSD",1731784473120,0.06301249,91203.0,91202.0,0.39035604]
["bitfinex","BTCUSD",1731784473394,0.06301249,91203.0,91202.0,0.58010361]
["bitfinex","BTCUSD",1731784473613,0.06301249,91203.0,91202.0,0.39031113]
["bitfinex","BTCUSD",1731784473824,0.06301249,91203.0,91202.0,0.24261574]
["bitfinex","BTCUSD",1731784474044,0.06301249,91203.0,91202.0,0.34325841]
["bitfinex","BTCUSD",1731784474281,0.06301249,91203.0,91202.0,0.34106572]
["bitfinex","BTCUSD",1731784475584,0.06301249,91203.0,91202.0,0.1922802]
["bitfinex","BTCUSD",1731784481385,0.03835663,91203.0,91202.0,0.1922802]
["bitfinex","BTCUSD",1731784481605,0.05154379,91211.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731784481824,0.00526308,91212.0,91210.0,0.109637]
["bitfinex","BTCUSD",1731784481825,0.00526308,91212.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731784482038,0.00526308,91212.0,91211.0,0.11784684]
["bitfinex","BTCUSD",1731784485748,0.00526308,91212.0,91211.0,0.00821184]
["bitfinex","BTCUSD",1731784486636,0.04980316,91212.0,91211.0,0.00821184]
["bitfinex","BTCUSD",1731784486849,0.04980316,91212.0,91211.0,0.05273906]
["bitfinex","BTCUSD",1731784487299,0.0509451,91212.0,91211.0,0.05273906]
["bitfinex","BTCUSD",1731784487601,0.04568202,91212.0,91211.0,0.00821184]
["bitfinex","BTCUSD",1731784488003,0.1113456,91216.0,91211.0,0.00821184]
["bitfinex","BTCUSD",1731784488004,0.04568202,91215.0,91211.0,0.00821184]
["bitfinex","BTCUSD",1731784488216,0.04568202,91215.0,91212.0,0.00821184]
["bitfinex","BTCUSD",1731784488455,0.04568202,91215.0,91213.0,0.00821184]
["bitfinex","BTCUSD",1731784488666,0.04568202,91215.0,91214.0,0.00821184]
["bitfinex","BTCUSD",1731784493832,0.15531302,91215.0,91214.0,0.00821184]
["bitfinex","BTCUSD",1731784494524,0.04568202,91215.0,91214.0,0.00820506]
["bitfinex","BTCUSD",1731784498402,0.04568202,91215.0,91197.0,0.02246493]
["bitfinex","BTCUSD",1731784498646,0.04568202,91215.0,91211.0,0.109635]
["bitfinex","BTCUSD",1731784499382,0.109632,91214.0,91208.0,0.10936544]
["bitfinex","BTCUSD",1731784499630,0.109632,91214.0,91209.0,0.109637]
["bitfinex","BTCUSD",1731784499858,0.0017156,91216.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731784500332,0.109631,91215.0,91210.0,0.109636]
["bitfinex","BTCUSD",1731784500569,0.0017156,91216.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784500802,0.0008575,91215.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784501763,0.109632,91214.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784502671,0.109633,91213.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784502989,0.30889846,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784503208,0.38567058,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784503634,0.48414752,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784504555,0.38567058,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784504804,0.27660803,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784507110,0.38567058,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784509191,0.48913607,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784509658,0.39067058,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784509881,0.58762446,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784510148,1.23973338,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784510408,1.0000142,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784510901,1.0020142,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784511147,1.0000142,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784511634,1.00182651,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784514331,1.24749884,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784514550,1.00268401,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784515046,1.24835634,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784515269,1.00268401,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784516562,1.07624847,91212.0,91211.0,0.001715]
["bitfinex","BTCUSD",1731784516801,0.221638,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784517049,0.86204346,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784517506,1.10750739,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784517952,0.86204346,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784518213,1.10751977,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784518427,0.86204346,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784519111,1.0583665,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784519332,0.86204346,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784519807,1.05633485,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784520022,0.64401154,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784520239,0.49678341,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784520453,0.643945,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784520679,0.64394111,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784520892,0.64094111,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784521110,0.49878341,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784521328,0.49378341,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784521560,0.49878341,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784521800,0.49678341,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784522036,0.66842778,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784522252,0.57034787,91209.0,91208.0,0.001715]
["bitfinex","BTCUSD",1731784523386,0.005,91202.0,91185.0,0.07356446]
["bitfinex","BTCUSD",1731784523628,0.109656,91194.0,91193.0,0.16495752]
["bitfinex","BTCUSD",1731784523861,0.29885305,91194.0,91188.0,0.109662]
["bitfinex","BTCUSD",1731784524074,0.09806637,91191.0,91186.0,0.045]
["bitfinex","BTCUSD",1731784524307,0.109661,91190.0,91186.0,0.045]
["bitfinex","BTCUSD",1731784524541,0.1144824,91190.0,91186.0,0.045]
["bitfinex","BTCUSD",1731784525713,0.32838755,91189.0,91178.0,0.045]
["bitfinex","BTCUSD",1731784525970,0.32838755,91189.0,91168.0,0.219374]
["bitfinex","BTCUSD",1731784525971,0.109679,91175.0,91168.0,0.109687]
["bitfinex","BTCUSD",1731784526238,0.225663,91188.0,91173.0,0.16495752]
["bitfinex","BTCUSD",1731784526239,0.10968,91174.0,91173.0,0.16495752]
["bitfinex","BTCUSD",1731784526462,0.15609926,91174.0,91168.0,0.15316594]
["bitfinex","BTCUSD",1731784526686,0.11465131,91174.0,91168.0,0.15316594]
["bitfinex","BTCUSD",1731784526924,0.109686,91169.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731784527167,0.109684,91171.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731784527409,0.00497119,91168.0,91159.0,0.0812]
["bitfinex","BTCUSD",1731784527628,0.109698,91159.0,91158.0,0.000858]
["bitfinex","BTCUSD",1731784527864,0.15206583,91159.0,91158.0,0.000858]
["bitfinex","BTCUSD",1731784528091,0.15699941,91159.0,91158.0,0.000858]
["bitfinex","BTCUSD",1731784533177,0.25484779,91159.0,91158.0,0.000858]
["bitfinex","BTCUSD",1731784533396,0.15699941,91159.0,91158.0,0.000858]
["bitfinex","BTCUSD",1731784534056,0.51801745,91159.0,91158.0,0.000858]
["bitfinex","BTCUSD",1731784534264,0.1097,91157.0,91156.0,0.0017162]
["bitfinex","BTCUSD",1731784534497,0.29771667,91157.0,91156.0,0.0017162]
["bitfinex","BTCUSD",1731784534713,0.15589951,91157.0,91156.0,0.0017162]
["bitfinex","BTCUSD",1731784536082,0.30247003,91157.0,91156.0,0.0017162]
["bitfinex","BTCUSD",1731784536542,0.71261863,91157.0,91156.0,0.0017162]
["bitfinex","BTCUSD",1731784537215,0.71265234,91157.0,91156.0,0.0017162]
["bitfinex","BTCUSD",1731784538335,0.109713,91147.0,91140.0,0.109721]
["bitfinex","BTCUSD",1731784538554,0.109718,91142.0,91141.0,0.16495752]
["bitfinex","BTCUSD",1731784538795,0.15015601,91142.0,91138.0,0.0008578]
["bitfinex","BTCUSD",1731784539068,0.11465067,91142.0,91138.0,0.0008578]
["bitfinex","BTCUSD",1731784539989,0.10972,91141.0,91139.0,0.00818115]
["bitfinex","BTCUSD",1731784540238,0.08997729,91141.0,91138.0,0.0008578]
["bitfinex","BTCUSD",1731784540689,0.00493265,91141.0,91139.0,0.00818134]
["bitfinex","BTCUSD",1731784540901,0.00493265,91141.0,91138.0,0.1105808]
["bitfinex","BTCUSD",1731784541152,0.109722,91139.0,91138.0,0.0008578]
["bitfinex","BTCUSD",1731784541671,0.15585092,91139.0,91138.0,0.0008578]
["bitfinex","BTCUSD",1731784543704,0.04612892,91139.0,91138.0,0.1335808]
["bitfinex","BTCUSD",1731784543965,0.04612892,91139.0,91138.0,0.2161808]
["bitfinex","BTCUSD",1731784544247,0.04124197,91139.0,91138.0,0.1064578]
["bitfinex","BTCUSD",1731784544474,0.04124197,91139.0,91138.0,0.2161808]
["bitfinex","BTCUSD",1731784544696,0.04124197,91139.0,91138.0,0.1064578]
["bitfinex","BTCUSD",1731784544697,0.04170648,91139.0,91138.0,0.1064578]
["bitfinex","BTCUSD",1731784544932,0.16495752,91150.0,91139.0,0.219442]
["bitfinex","BTCUSD",1731784545178,0.16495752,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731784545426,0.20695257,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731784545644,0.04199505,91150.0,91149.0,0.10971]
["bitfinex","BTCUSD",1731784546533,0.04199505,91150.0,91147.0,0.219424]
["bitfinex","BTCUSD",1731784546777,0.109703,91155.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731784547007,0.109703,91155.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731784547219,0.109701,91157.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731784547453,0.109702,91156.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731784547695,0.00488728,91156.0,91151.0,0.109707]
["bitfinex","BTCUSD",1731784547924,0.00488728,91156.0,91149.0,0.21942]
["bitfinex","BTCUSD",1731784548190,0.00488728,91156.0,91152.0,0.109706]
["bitfinex","BTCUSD",1731784548413,0.00488728,91156.0,91153.0,0.109705]
["bitfinex","BTCUSD",1731784548637,0.00488728,91156.0,91154.0,0.109703]
["bitfinex","BTCUSD",1731784548872,0.00488728,91156.0,91145.0,0.11858059]
["bitfinex","BTCUSD",1731784549097,0.00488728,91156.0,91154.0,0.109704]
["bitfinex","BTCUSD",1731784549608,0.00488728,91156.0,91151.0,0.219414]
["bitfinex","BTCUSD",1731784549832,0.09772048,91158.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731784550287,0.09772048,91157.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731784550504,0.09772048,91158.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731784550742,0.09772048,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731784550958,0.04229413,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731784551187,0.04229413,91158.0,91148.0,0.00219396]
["bitfinex","BTCUSD",1731784551188,0.109701,91157.0,91145.0,0.09091613]
["bitfinex","BTCUSD",1731784551411,0.31712848,91154.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784551673,0.09772048,91152.0,91144.0,0.109715]
["bitfinex","BTCUSD",1731784551895,0.20742948,91150.0,91144.0,0.109715]
["bitfinex","BTCUSD",1731784552122,0.219411,91153.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784552123,0.09772048,91151.0,91141.0,0.04608225]
["bitfinex","BTCUSD",1731784552357,0.09772048,91149.0,91144.0,0.109716]
["bitfinex","BTCUSD",1731784552587,0.09772048,91150.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784552807,0.25628773,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784552808,0.20742748,91152.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784553024,0.09772048,91150.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784553480,0.20742848,91151.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784553703,0.20742848,91151.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784554135,0.09772048,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784554609,0.109708,91151.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784554610,0.20742848,91151.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784555037,0.09772048,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784555429,0.20742848,91151.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784555639,0.20742848,91151.0,91143.0,0.219435]
["bitfinex","BTCUSD",1731784555640,0.09772048,91151.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731784556227,0.09772048,91150.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731784556433,0.09772048,91150.0,91144.0,0.219432]
["bitfinex","BTCUSD",1731784556434,0.09772048,91151.0,91144.0,0.219432]
["bitfinex","BTCUSD",1731784556641,0.09772048,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784556843,0.09772048,91150.0,91144.0,0.219432]
["bitfinex","BTCUSD",1731784556844,0.09772048,91150.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731784557263,0.09772048,91150.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784557477,0.20743048,91150.0,91142.0,0.219437]
["bitfinex","BTCUSD",1731784557708,0.20743048,91150.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731784558593,0.10971,91150.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731784558807,0.20742848,91151.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784559253,0.109709,91150.0,91145.0,0.109714]
["bitfinex","BTCUSD",1731784559489,0.109718,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784559696,0.15114176,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784559927,0.2490792,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784560351,0.15114176,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784561439,0.24910149,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784562323,0.15114176,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784563474,0.24910149,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784563943,0.15114176,91142.0,91141.0,0.0017164]
["bitfinex","BTCUSD",1731784564881,0.21944,91141.0,91122.0,0.023]
["bitfinex","BTCUSD",1731784565127,0.219451,91137.0,91125.0,0.023]
["bitfinex","BTCUSD",1731784565363,0.219451,91137.0,91122.0,0.023]
["bitfinex","BTCUSD",1731784565596,0.219452,91136.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731784565826,0.10973,91133.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731784566043,0.109729,91134.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731784566244,0.09793655,91143.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731784566476,0.109732,91131.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731784566695,0.109732,91131.0,91124.0,0.023]
["bitfinex","BTCUSD",1731784566696,0.109732,91131.0,91124.0,0.242481]
["bitfinex","BTCUSD",1731784566935,0.219458,91134.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731784567189,0.109729,91133.0,91126.0,0.109738]
["bitfinex","BTCUSD",1731784567425,0.109729,91133.0,91124.0,0.242481]
["bitfinex","BTCUSD",1731784567426,0.109729,91133.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731784568118,0.109729,91133.0,91125.0,0.219478]
["bitfinex","BTCUSD",1731784568119,0.219453,91136.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731784568567,0.109733,91130.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731784569744,0.109731,91132.0,91125.0,0.109738]
["bitfinex","BTCUSD",1731784569963,0.109732,91131.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731784570445,0.109732,91131.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784570446,0.16495752,91134.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784570880,0.109732,91132.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784571110,0.109728,91134.0,91128.0,0.109734]
["bitfinex","BTCUSD",1731784571318,0.219454,91135.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784571532,0.109733,91131.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731784571730,0.109733,91131.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784571941,0.109733,91131.0,91125.0,0.109739]
["bitfinex","BTCUSD",1731784572152,0.219459,91133.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784572367,0.109734,91130.0,91124.0,0.10974]
["bitfinex","BTCUSD",1731784572603,0.219457,91134.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784572830,0.109731,91132.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784573036,0.21245752,91136.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784573237,0.109732,91131.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784573455,0.219459,91133.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784573660,0.109734,91129.0,91124.0,0.109739]
["bitfinex","BTCUSD",1731784574294,0.109734,91129.0,91123.0,0.04451538]
["bitfinex","BTCUSD",1731784574528,0.21245752,91136.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784574529,0.109737,91127.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784574791,0.0807,91132.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784574792,0.09793655,91128.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784575004,0.109739,91125.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784575256,0.33785043,91125.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784575493,0.23991388,91125.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784576363,0.33793616,91125.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784576776,0.79150281,91125.0,91124.0,0.0017164]
["bitfinex","BTCUSD",1731784576996,0.109744,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784577220,0.66039781,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784577469,0.70789781,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784578221,0.59883526,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784578437,0.84369524,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784579340,0.12726488,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784579576,0.07976488,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784579816,0.07976488,91121.0,91120.0,0.18433801]
["bitfinex","BTCUSD",1731784580544,0.07976488,91121.0,91120.0,0.1106029]
["bitfinex","BTCUSD",1731784580770,0.08296456,91121.0,91120.0,0.04575371]
["bitfinex","BTCUSD",1731784580991,0.08321967,91121.0,91120.0,0.04575371]
["bitfinex","BTCUSD",1731784581219,0.156835,91128.0,91121.0,0.219486]
["bitfinex","BTCUSD",1731784581493,0.0471,91128.0,91123.0,0.109741]
["bitfinex","BTCUSD",1731784582459,0.109739,91126.0,91120.0,0.04575371]
["bitfinex","BTCUSD",1731784582683,0.109739,91125.0,91120.0,0.15549871]
["bitfinex","BTCUSD",1731784582910,0.16495752,91124.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784583158,0.109744,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784583627,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784584080,0.28969155,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784585049,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784585269,0.33859654,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784585485,0.33859923,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784585708,0.33860042,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784585968,0.41940042,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784586479,0.41936942,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784586701,0.41936554,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784586920,0.27255274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784587589,0.4193372,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784587829,0.27255274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784588044,0.4193372,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784588324,0.27255274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784588541,0.37040591,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784588755,0.27255274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784590140,0.37040115,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784590372,0.27255274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784597498,0.21360084,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784597729,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784605216,0.28982195,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784606425,0.28989722,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784606851,0.28990016,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784607294,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784608483,0.28992714,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784608981,0.28994518,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784609213,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784609464,0.3390414,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784610642,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784610871,0.33907865,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784611384,0.33905373,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784612095,0.55423271,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784612330,0.33901909,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784613269,0.19175274,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784613514,0.18018052,91121.0,91120.0,0.07457601]
["bitfinex","BTCUSD",1731784613756,0.08200874,91121.0,91120.0,0.1106029]
["bitfinex","BTCUSD",1731784614212,0.0017152,91123.0,91121.0,0.109744]
["bitfinex","BTCUSD",1731784614674,0.0017152,91123.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784614904,0.0017152,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731784615134,0.0017152,91123.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784615422,0.0017152,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731784615423,0.09870583,91123.0,91122.0,0.109742]
["bitfinex","BTCUSD",1731784615644,0.09870583,91123.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784615879,0.19687761,91123.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784616121,0.0017152,91123.0,91122.0,0.23867563]
["bitfinex","BTCUSD",1731784616351,0.07402923,91123.0,91122.0,0.42354077]
["bitfinex","BTCUSD",1731784616593,0.0017152,91125.0,91124.0,0.01]
["bitfinex","BTCUSD",1731784616828,0.09870583,91125.0,91124.0,0.23099688]
["bitfinex","BTCUSD",1731784617078,0.09622411,91125.0,91124.0,0.22880255]
["bitfinex","BTCUSD",1731784618259,0.09622411,91125.0,91124.0,0.30471521]
["bitfinex","BTCUSD",1731784618494,0.09622411,91125.0,91124.0,0.30252066]
["bitfinex","BTCUSD",1731784618714,0.09622411,91125.0,91124.0,0.40262066]
["bitfinex","BTCUSD",1731784618944,0.09622411,91125.0,91124.0,0.5979408]
["bitfinex","BTCUSD",1731784620146,0.09622411,91125.0,91124.0,0.5999408]
["bitfinex","BTCUSD",1731784621266,0.09310567,91125.0,91124.0,0.5999408]
["bitfinex","BTCUSD",1731784621483,0.16495752,91144.0,91138.0,0.219445]
["bitfinex","BTCUSD",1731784621764,0.16495752,91144.0,91141.0,0.22196227]
["bitfinex","BTCUSD",1731784622017,0.09310567,91143.0,91141.0,0.22196227]
["bitfinex","BTCUSD",1731784622707,0.09310567,91143.0,91141.0,0.22696227]
["bitfinex","BTCUSD",1731784623168,0.09824725,91142.0,91141.0,0.34321903]
["bitfinex","BTCUSD",1731784623394,0.09824725,91142.0,91141.0,0.34102482]
["bitfinex","BTCUSD",1731784623648,0.09824725,91142.0,91141.0,0.34302482]
["bitfinex","BTCUSD",1731784623876,0.09660107,91142.0,91141.0,0.47626709]
["bitfinex","BTCUSD",1731784624098,0.09660107,91142.0,91141.0,0.48740928]
["bitfinex","BTCUSD",1731784624315,0.09660107,91149.0,91148.0,0.119711]
["bitfinex","BTCUSD",1731784624552,0.0008582,91150.0,91149.0,0.23195227]
["bitfinex","BTCUSD",1731784624801,0.09745927,91150.0,91149.0,0.45545102]
["bitfinex","BTCUSD",1731784625039,0.09745927,91150.0,91149.0,0.53035709]
["bitfinex","BTCUSD",1731784625260,0.09745927,91150.0,91149.0,0.55335709]
["bitfinex","BTCUSD",1731784625495,0.16495752,91164.0,91149.0,0.55335709]
["bitfinex","BTCUSD",1731784625496,0.16495752,91182.0,91181.0,0.109671]
["bitfinex","BTCUSD",1731784625725,0.26356253,91182.0,91181.0,0.114671]
["bitfinex","BTCUSD",1731784625942,0.26356253,91182.0,91181.0,0.22191327]
["bitfinex","BTCUSD",1731784626178,0.09860501,91182.0,91181.0,0.22691327]
["bitfinex","BTCUSD",1731784626638,0.09860501,91182.0,91181.0,0.22191327]
["bitfinex","BTCUSD",1731784626931,0.09860501,91182.0,91163.0,0.005]
["bitfinex","BTCUSD",1731784627160,0.219363,91174.0,91164.0,0.27464952]
["bitfinex","BTCUSD",1731784627387,0.219363,91174.0,91164.0,0.16495752]
["bitfinex","BTCUSD",1731784627613,0.219353,91178.0,91156.0,0.219404]
["bitfinex","BTCUSD",1731784627838,0.109688,91168.0,91160.0,0.109696]
["bitfinex","BTCUSD",1731784628086,0.109688,91168.0,91162.0,0.109694]
["bitfinex","BTCUSD",1731784628301,0.109684,91171.0,91163.0,0.109692]
["bitfinex","BTCUSD",1731784628527,0.219358,91175.0,91155.0,0.005]
["bitfinex","BTCUSD",1731784628770,0.10906255,91178.0,91158.0,0.11224227]
["bitfinex","BTCUSD",1731784628990,0.10906255,91178.0,91169.0,0.219372]
["bitfinex","BTCUSD",1731784629218,0.10906255,91178.0,91171.0,0.109683]
["bitfinex","BTCUSD",1731784629472,0.10906255,91178.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731784629915,0.109679,91175.0,91169.0,0.109686]
["bitfinex","BTCUSD",1731784630843,0.219353,91177.0,91166.0,0.21938]
["bitfinex","BTCUSD",1731784631072,0.219355,91176.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731784631308,0.109682,91172.0,91166.0,0.109689]
["bitfinex","BTCUSD",1731784631763,0.109681,91174.0,91167.0,0.109688]
["bitfinex","BTCUSD",1731784632453,0.219358,91175.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731784632454,0.109681,91173.0,91167.0,0.109687]
["bitfinex","BTCUSD",1731784632925,0.1255,91181.0,91165.0,0.11224227]
["bitfinex","BTCUSD",1731784633860,0.235172,91181.0,91175.0,0.109678]
["bitfinex","BTCUSD",1731784634076,0.1255,91181.0,91173.0,0.219362]
["bitfinex","BTCUSD",1731784634293,0.1255,91181.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731784634560,0.0048154,91180.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731784634777,0.109676,91178.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731784635013,0.2241624,91180.0,91172.0,0.109682]
["bitfinex","BTCUSD",1731784635226,0.2241624,91180.0,91165.0,0.33162327]
["bitfinex","BTCUSD",1731784635227,0.109678,91176.0,91170.0,0.109684]
["bitfinex","BTCUSD",1731784635675,0.00486222,91175.0,91171.0,0.109682]
["bitfinex","BTCUSD",1731784635888,0.109678,91176.0,91171.0,0.109682]
["bitfinex","BTCUSD",1731784636108,0.00486222,91175.0,91171.0,0.109682]
["bitfinex","BTCUSD",1731784636986,0.00486222,91175.0,91166.0,0.21938]
["bitfinex","BTCUSD",1731784637206,0.00486222,91175.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731784637207,0.109682,91173.0,91168.0,0.109686]
["bitfinex","BTCUSD",1731784637427,0.0017152,91178.0,91165.0,0.11224227]
["bitfinex","BTCUSD",1731784637680,0.109704,91155.0,91135.0,0.005]
["bitfinex","BTCUSD",1731784637923,0.11456692,91154.0,91153.0,0.16495752]
["bitfinex","BTCUSD",1731784638153,0.11456692,91154.0,91141.0,0.219439]
["bitfinex","BTCUSD",1731784638154,0.109712,91148.0,91142.0,0.109718]
["bitfinex","BTCUSD",1731784638398,0.07704038,91154.0,91143.0,0.219433]
["bitfinex","BTCUSD",1731784638399,0.109707,91152.0,91143.0,0.219433]
["bitfinex","BTCUSD",1731784638635,0.00483581,91147.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784638855,0.07217746,91151.0,91146.0,0.109713]
["bitfinex","BTCUSD",1731784639067,0.00483581,91147.0,91144.0,0.219432]
["bitfinex","BTCUSD",1731784639283,0.219409,91154.0,91141.0,0.219439]
["bitfinex","BTCUSD",1731784639499,0.00483579,91146.0,91145.0,0.109715]
["bitfinex","BTCUSD",1731784639743,0.219402,91157.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731784639965,0.109705,91153.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731784640203,0.109705,91153.0,91145.0,0.21943]
["bitfinex","BTCUSD",1731784640425,0.00483591,91152.0,91147.0,0.109712]
["bitfinex","BTCUSD",1731784640887,0.00483591,91152.0,91148.0,0.109711]
["bitfinex","BTCUSD",1731784644074,0.00483591,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731784644293,0.07983452,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731784644509,0.07983452,91152.0,91149.0,0.33166127]
["bitfinex","BTCUSD",1731784644510,0.07499861,91152.0,91149.0,0.33166127]
["bitfinex","BTCUSD",1731784644731,0.16495752,91163.0,91149.0,0.33166127]
["bitfinex","BTCUSD",1731784644945,0.0048361,91162.0,91151.0,0.219414]
["bitfinex","BTCUSD",1731784645163,0.1145301,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731784646266,0.109696,91161.0,91155.0,0.109703]
["bitfinex","BTCUSD",1731784646698,0.00483606,91160.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731784646917,0.109694,91162.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731784647151,0.00483608,91161.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731784647864,0.00483608,91161.0,91149.0,0.15619465]
["bitfinex","BTCUSD",1731784647865,0.109703,91156.0,91149.0,0.109709]
["bitfinex","BTCUSD",1731784648133,0.00483608,91161.0,91144.0,0.21943]
["bitfinex","BTCUSD",1731784648134,0.219396,91159.0,91144.0,0.21943]
["bitfinex","BTCUSD",1731784648389,0.109708,91151.0,91150.0,0.0008574]
["bitfinex","BTCUSD",1731784648631,0.07188167,91151.0,91150.0,0.0008574]
["bitfinex","BTCUSD",1731784648866,0.07668043,91151.0,91150.0,0.0008574]
["bitfinex","BTCUSD",1731784649339,0.07883419,91151.0,91150.0,0.0008574]
["bitfinex","BTCUSD",1731784651010,0.18854219,91151.0,91150.0,0.0008574]
["bitfinex","BTCUSD",1731784651819,0.51754128,91151.0,91150.0,0.0008574]
["bitfinex","BTCUSD",1731784652068,0.109733,91130.0,91129.0,0.04477302]
["bitfinex","BTCUSD",1731784652302,0.1819165,91130.0,91129.0,0.04477302]
["bitfinex","BTCUSD",1731784652546,0.1819165,91130.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784652547,0.109734,91129.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784652745,0.219463,91132.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784652746,0.109736,91128.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784652973,0.219463,91132.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784653200,0.109731,91132.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784653456,0.16495752,91138.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784653966,0.109731,91132.0,91126.0,0.109737]
["bitfinex","BTCUSD",1731784654464,0.109737,91127.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784654711,0.109738,91126.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784654957,0.18154192,91126.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784658868,0.30934192,91126.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784659124,0.41840447,91126.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784659362,0.42340447,91126.0,91125.0,0.0008576]
["bitfinex","BTCUSD",1731784659616,0.237544,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784659841,0.41799429,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784660575,0.51578955,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784660817,0.41799429,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784661037,0.51578955,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784661265,0.41799429,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784661493,0.51575998,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784661966,0.41799429,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784662216,0.51573025,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784662453,0.56958668,91121.0,91120.0,0.0008579]
["bitfinex","BTCUSD",1731784662678,0.56958668,91121.0,91116.0,0.001715]
["bitfinex","BTCUSD",1731784662679,0.237549,91117.0,91116.0,0.00067913]
["bitfinex","BTCUSD",1731784662902,0.41851048,91117.0,91116.0,0.00067913]
["bitfinex","BTCUSD",1731784663138,0.51619663,91117.0,91116.0,0.00067913]
["bitfinex","BTCUSD",1731784663378,0.41851048,91117.0,91116.0,0.00067913]
["bitfinex","BTCUSD",1731784665744,0.41712648,91117.0,91116.0,0.00067913]
["bitfinex","BTCUSD",1731784670777,0.42212648,91117.0,91116.0,0.00067913]
["bitfinex","BTCUSD",1731784672487,0.42212648,91117.0,91088.0,0.0009934]
["bitfinex","BTCUSD",1731784672488,0.219544,91098.0,91088.0,0.0009934]
["bitfinex","BTCUSD",1731784672700,0.109773,91097.0,91091.0,0.16495752]
["bitfinex","BTCUSD",1731784672915,0.109773,91097.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731784673458,0.0481,91098.0,91085.0,0.48294741]
["bitfinex","BTCUSD",1731784673459,0.0481,91098.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731784673541,0.109768,91101.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731784673753,0.0481,91102.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731784673966,0.0481,91102.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731784674179,0.0481,91102.0,91085.0,0.04380241]
["bitfinex","BTCUSD",1731784674387,0.10977,91100.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731784674599,0.16495752,91103.0,91086.0,0.0489]
["bitfinex","BTCUSD",1731784674819,0.16495752,91103.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731784675072,0.109767,91102.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731784675510,0.0481,91107.0,91094.0,0.219553]
["bitfinex","BTCUSD",1731784675753,0.0481,91107.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731784675979,0.109767,91102.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731784676410,0.109767,91102.0,91094.0,0.219553]
["bitfinex","BTCUSD",1731784676411,0.219524,91106.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731784676626,0.0481,91107.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731784677086,0.109769,91101.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731784678015,0.109766,91103.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731784678256,0.109767,91102.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731784678721,0.109772,91098.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731784678974,0.109772,91098.0,91088.0,0.0009914]
["bitfinex","BTCUSD",1731784678975,0.0473,91099.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731784679208,0.109773,91097.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731784679433,0.0473,91099.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731784679683,0.0473,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731784681577,0.0473,91099.0,91094.0,0.104776]
["bitfinex","BTCUSD",1731784681799,0.0473,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731784681800,0.15707,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731784682031,0.0473,91099.0,91088.0,0.11224227]
["bitfinex","BTCUSD",1731784682250,0.0473,91099.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731784682479,0.0473,91099.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731784682480,0.109774,91096.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731784682735,0.109774,91096.0,91085.0,0.26337641]
["bitfinex","BTCUSD",1731784682736,0.0473,91097.0,91085.0,0.26337541]
["bitfinex","BTCUSD",1731784682962,0.12137397,91097.0,91085.0,0.04380241]
["bitfinex","BTCUSD",1731784683201,0.109778,91093.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731784683426,0.109774,91096.0,91081.0,0.221298]
["bitfinex","BTCUSD",1731784683649,0.109785,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731784683879,0.109783,91089.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731784684100,0.109784,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731784684327,0.0473,91089.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784684573,0.109784,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731784685133,0.0473,91089.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784685383,0.157083,91089.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731784685876,0.219556,91093.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784685877,0.109791,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784686159,0.18475106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784689440,0.07496006,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784689670,0.18475106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784691825,0.07496006,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784692045,0.18475106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784695291,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784695520,0.33075305,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784695741,0.3309498,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784695979,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784696488,0.3309498,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784696747,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784697456,0.22122592,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784697683,0.12336006,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784697911,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784698656,0.37994986,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784698888,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784699839,0.33110351,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784700054,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784700316,0.3311055,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784700816,0.33112205,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784701549,0.23315106,91082.0,91081.0,0.001715]
["bitfinex","BTCUSD",1731784701782,0.12336006,91082.0,91072.0,0.065517]
["bitfinex","BTCUSD",1731784702010,0.14639085,91082.0,91070.0,0.0009924]
["bitfinex","BTCUSD",1731784702240,0.219587,91080.0,91070.0,0.0009924]
["bitfinex","BTCUSD",1731784702460,0.0484,91082.0,91070.0,0.0009924]
["bitfinex","BTCUSD",1731784702679,0.219589,91079.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731784702927,0.109798,91077.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731784703598,0.109799,91075.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731784704061,0.109797,91077.0,91068.0,0.219616]
["bitfinex","BTCUSD",1731784704332,0.109797,91077.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731784704558,0.109797,91077.0,91067.0,0.219617]
["bitfinex","BTCUSD",1731784704792,0.0484,91082.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731784705017,0.109794,91079.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731784705245,0.109796,91078.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731784705739,0.109797,91077.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731784706191,0.109795,91079.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731784706465,0.0484,91082.0,91069.0,0.005]
["bitfinex","BTCUSD",1731784706694,0.16495752,91081.0,91078.0,0.11224227]
["bitfinex","BTCUSD",1731784706953,0.16495752,91081.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731784707177,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731784707439,0.109789,91084.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731784707440,0.109791,91082.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731784707689,0.16495752,91083.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731784707690,0.27474752,91083.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731784707911,0.219567,91088.0,91075.0,0.219599]
["bitfinex","BTCUSD",1731784708134,0.10979,91083.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731784709609,0.0462,91090.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784709853,0.109793,91081.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731784710117,0.109793,91081.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731784710338,0.0462,91090.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784710558,0.0462,91090.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731784710559,0.219567,91088.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731784710785,0.219567,91088.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731784711033,0.219572,91086.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731784711280,0.219572,91086.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731784711529,0.109789,91084.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731784711764,0.109789,91084.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731784711981,0.109789,91084.0,91079.0,0.109794]
["bitfinex","BTCUSD",1731784712218,0.0462,91090.0,91077.0,0.0737798]
["bitfinex","BTCUSD",1731784712446,0.16667332,91094.0,91089.0,0.0737798]
["bitfinex","BTCUSD",1731784712673,0.27645032,91094.0,91089.0,0.1835618]
["bitfinex","BTCUSD",1731784712898,0.27645032,91094.0,91089.0,0.0737798]
["bitfinex","BTCUSD",1731784713121,0.109778,91093.0,91089.0,0.0737798]
["bitfinex","BTCUSD",1731784713337,0.0017158,91094.0,91089.0,0.0737798]
["bitfinex","BTCUSD",1731784713561,0.109782,91089.0,91083.0,0.0737798]
["bitfinex","BTCUSD",1731784714231,0.109782,91089.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731784714469,0.0017158,91094.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731784714702,0.0017158,91094.0,91078.0,0.0737798]
["bitfinex","BTCUSD",1731784714921,0.0017158,91094.0,91087.0,0.109785]
["bitfinex","BTCUSD",1731784714922,0.109778,91093.0,91087.0,0.109785]
["bitfinex","BTCUSD",1731784715141,0.0017158,91094.0,91084.0,0.219575]
["bitfinex","BTCUSD",1731784715374,0.0017158,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731784716101,0.0017158,91094.0,91093.0,0.32373955]
["bitfinex","BTCUSD",1731784716320,0.0017158,91094.0,91093.0,0.37234146]
["bitfinex","BTCUSD",1731784716321,0.07287848,91094.0,91093.0,0.37234146]
["bitfinex","BTCUSD",1731784717249,0.048196,91094.0,91093.0,0.37234146]
["bitfinex","BTCUSD",1731784717951,0.0017158,91099.0,91098.0,0.114771]
["bitfinex","BTCUSD",1731784718185,0.07222666,91099.0,91098.0,0.35923312]
["bitfinex","BTCUSD",1731784721390,0.07222666,91099.0,91098.0,0.24683355]
["bitfinex","BTCUSD",1731784721616,0.07222666,91099.0,91098.0,0.35923312]
["bitfinex","BTCUSD",1731784722760,0.07222666,91099.0,91093.0,0.04360191]
["bitfinex","BTCUSD",1731784722995,0.109773,91097.0,91093.0,0.04360191]
["bitfinex","BTCUSD",1731784723225,0.0017158,91099.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731784723478,0.0017158,91099.0,91089.0,0.219564]
["bitfinex","BTCUSD",1731784723479,0.109774,91097.0,91089.0,0.219564]
["bitfinex","BTCUSD",1731784723717,0.109774,91097.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731784723952,0.1114868,91099.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731784724620,0.1114868,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731784725153,0.1114868,91099.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731784726037,0.1275,91097.0,91077.0,0.11739957]
["bitfinex","BTCUSD",1731784726267,0.109781,91090.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731784726491,0.109784,91088.0,91079.0,0.10906255]
["bitfinex","BTCUSD",1731784726711,0.109781,91090.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731784726928,0.16495752,91095.0,91079.0,0.10906255]
["bitfinex","BTCUSD",1731784727147,0.109784,91088.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731784728327,0.0484,91086.0,91075.0,0.0009997]
["bitfinex","BTCUSD",1731784728547,0.109791,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731784728792,0.0484,91086.0,91075.0,0.0009997]
["bitfinex","BTCUSD",1731784728989,0.10979,91083.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731784729223,0.109791,91082.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731784729454,0.267972,91086.0,91072.0,0.2204619]
["bitfinex","BTCUSD",1731784729455,0.109793,91080.0,91074.0,0.109799]
["bitfinex","BTCUSD",1731784729672,0.219584,91081.0,91075.0,0.04389212]
["bitfinex","BTCUSD",1731784729908,0.109796,91078.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784730111,0.109796,91078.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731784730336,0.109794,91080.0,91072.0,0.2644387]
["bitfinex","BTCUSD",1731784730564,0.0791,91082.0,91072.0,0.0448347]
["bitfinex","BTCUSD",1731784730565,0.109795,91079.0,91072.0,0.0448347]
["bitfinex","BTCUSD",1731784730783,0.109795,91079.0,91072.0,0.1106599]
["bitfinex","BTCUSD",1731784731009,0.109795,91079.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731784731742,0.0791,91082.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784731962,0.0791,91082.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731784732179,0.109797,91077.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784732399,0.109798,91076.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784734197,0.0791,91082.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784734198,0.1098,91075.0,91072.0,0.0008579]
["bitfinex","BTCUSD",1731784734650,0.109797,91077.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784734879,0.1098,91075.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784735352,0.0791,91082.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784735578,0.109795,91079.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784736011,0.109797,91078.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784736233,0.109798,91077.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784736486,0.109793,91080.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784736704,0.109798,91076.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784736920,0.109799,91076.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784738318,0.109797,91077.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784738542,0.109796,91078.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784738761,0.109798,91077.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784739210,0.219589,91079.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784739453,0.109798,91076.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784739916,0.219589,91079.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784740136,0.109799,91075.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784740609,0.109794,91080.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784740837,0.0791,91082.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731784741048,0.109794,91079.0,91073.0,0.1106582]
["bitfinex","BTCUSD",1731784741275,0.219585,91081.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784741508,0.219587,91080.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784741755,0.1563,91074.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784741977,0.21973748,91074.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784746542,0.29873748,91074.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784749765,0.40780003,91074.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784755320,0.56441637,91074.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784755542,0.56941637,91074.0,91073.0,0.0008572]
["bitfinex","BTCUSD",1731784755764,0.240302,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784756000,0.41683007,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784756238,0.51468332,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784756722,0.51968332,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784756953,0.42183007,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784757189,0.51964365,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784757864,0.42183007,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784759685,0.42354487,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784760877,0.49737395,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784767953,0.11568032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784768169,0.06918032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784768591,0.17898232,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784768824,0.06918032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784769297,0.17898232,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784769514,0.06918032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784769734,0.06918032,91073.0,91072.0,0.11034129]
["bitfinex","BTCUSD",1731784770250,0.06918032,91073.0,91072.0,0.19064129]
["bitfinex","BTCUSD",1731784771118,0.06918032,91073.0,91072.0,0.08083829]
["bitfinex","BTCUSD",1731784771328,0.06918032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784771535,0.06918032,91073.0,91072.0,0.11034129]
["bitfinex","BTCUSD",1731784774110,0.06918032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784779119,0.17898232,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784779332,0.22818232,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784787930,0.11838032,91073.0,91072.0,0.00053829]
["bitfinex","BTCUSD",1731784788158,0.06918032,91073.0,91072.0,0.11034129]
["bitfinex","BTCUSD",1731784788374,0.06918032,91073.0,91070.0,0.28500757]
["bitfinex","BTCUSD",1731784788579,0.06918032,91073.0,91070.0,0.28399518]
["bitfinex","BTCUSD",1731784788823,0.06918032,91073.0,91072.0,0.18357241]
["bitfinex","BTCUSD",1731784790810,0.109806,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784791037,0.17475108,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784793499,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784793721,0.41321363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784793953,0.56040594,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784794397,0.41321363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784794822,0.56036417,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784795032,0.41321363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784795517,0.30415108,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784795723,0.17475108,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784797872,0.27285579,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784798106,0.17475108,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784798566,0.32190815,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784798779,0.17475108,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784799851,0.27284891,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784800052,0.17475108,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784800271,0.27284935,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784800697,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784800912,0.64592002,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784801116,0.84211925,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784801571,0.64592002,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784801775,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784802413,0.43095606,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784802614,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784803540,0.64594629,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784803982,0.64591283,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784804456,0.84209779,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784804688,0.64591283,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784804888,0.84209779,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784805367,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784805584,0.43093474,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784805803,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784806483,0.64585904,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784806737,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784807177,0.64586615,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784807394,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784807809,0.64584899,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784808013,0.84203395,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784808461,0.64584899,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784808668,0.84199577,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784809308,0.64584899,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784810398,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784810618,1.20399256,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784810846,0.64582824,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784811073,0.79293809,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784811284,0.79294345,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784811746,1.00790605,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784812222,1.00792349,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784812661,1.20407122,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784812882,1.00792349,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784813115,0.64590888,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784813584,0.64590823,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784815120,0.84207435,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784815331,0.28381363,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784815549,0.43093835,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784815769,0.64587848,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784817107,0.89110656,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784817317,0.64587848,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784817530,0.84206133,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784818392,0.84206393,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784818645,0.64587848,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784818871,0.815836,91069.0,91068.0,0.0008582]
["bitfinex","BTCUSD",1731784819082,0.214809,91067.0,91066.0,0.001435]
["bitfinex","BTCUSD",1731784819341,0.5923899,91067.0,91066.0,0.001435]
["bitfinex","BTCUSD",1731784819554,1.24872845,91067.0,91066.0,0.001435]
["bitfinex","BTCUSD",1731784819771,0.95445475,91067.0,91066.0,0.001435]
["bitfinex","BTCUSD",1731784822420,0.95424205,91067.0,91066.0,0.001435]
["bitfinex","BTCUSD",1731784823095,0.005,91060.0,91034.0,0.10374029]
["bitfinex","BTCUSD",1731784823315,0.10983,91049.0,91048.0,0.16495752]
["bitfinex","BTCUSD",1731784823529,0.10984,91041.0,91038.0,0.16595522]
["bitfinex","BTCUSD",1731784823800,0.109843,91039.0,91038.0,0.0009977]
["bitfinex","BTCUSD",1731784824009,0.109843,91039.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731784824010,0.06332091,91039.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731784824215,0.16495752,91057.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731784824216,0.219647,91055.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731784824417,0.109839,91042.0,91035.0,0.109846]
["bitfinex","BTCUSD",1731784824637,0.109839,91042.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731784824855,0.219669,91046.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731784825086,0.109841,91041.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731784825305,0.109842,91040.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731784825530,0.109843,91039.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731784825994,0.10984,91042.0,91035.0,0.109846]
["bitfinex","BTCUSD",1731784826202,0.109841,91041.0,91035.0,0.109846]
["bitfinex","BTCUSD",1731784827107,0.219674,91044.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731784827339,0.109843,91039.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731784828996,0.219669,91046.0,91030.0,0.11832481]
["bitfinex","BTCUSD",1731784829171,0.219671,91045.0,91030.0,0.11832481]
["bitfinex","BTCUSD",1731784829641,0.109841,91041.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731784830521,0.109837,91044.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731784830732,0.109842,91040.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731784830970,0.109842,91040.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731784831189,0.16495752,91047.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731784831429,0.10984,91042.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731784831656,0.26284949,91057.0,91042.0,0.07381976]
["bitfinex","BTCUSD",1731784831657,0.219645,91056.0,91042.0,0.07381976]
["bitfinex","BTCUSD",1731784831874,0.219645,91056.0,91041.0,0.0816]
["bitfinex","BTCUSD",1731784831875,0.16495752,91057.0,91048.0,0.07381976]
["bitfinex","BTCUSD",1731784832087,0.109825,91054.0,91048.0,0.18365076]
["bitfinex","BTCUSD",1731784832522,0.219645,91056.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731784833622,0.109825,91054.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731784834505,0.219645,91056.0,91044.0,0.219674]
["bitfinex","BTCUSD",1731784834506,0.109822,91056.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731784834937,0.109822,91056.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731784834938,0.219636,91060.0,91045.0,0.219671]
["bitfinex","BTCUSD",1731784835143,0.109822,91056.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731784835354,0.09789197,91063.0,91049.0,0.29347876]
["bitfinex","BTCUSD",1731784835585,0.0494,91066.0,91055.0,0.109822]
["bitfinex","BTCUSD",1731784835586,0.14729197,91066.0,91055.0,0.109822]
["bitfinex","BTCUSD",1731784835812,0.16495752,91060.0,91059.0,0.07381976]
["bitfinex","BTCUSD",1731784836067,0.06773408,91060.0,91059.0,0.07381976]
["bitfinex","BTCUSD",1731784836736,0.06773408,91060.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731784836946,0.109814,91063.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731784837175,0.109814,91063.0,91055.0,0.219646]
["bitfinex","BTCUSD",1731784837176,0.09789197,91065.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731784837423,0.09789197,91065.0,91060.0,0.07381976]
["bitfinex","BTCUSD",1731784837641,0.16495752,91068.0,91060.0,0.07381976]
["bitfinex","BTCUSD",1731784838095,0.27476552,91068.0,91060.0,0.07381976]
["bitfinex","BTCUSD",1731784838337,0.27476552,91068.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784838558,0.109808,91068.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784838772,0.0017148,91070.0,91060.0,0.18363676]
["bitfinex","BTCUSD",1731784838984,0.109808,91068.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731784839655,0.0017148,91070.0,91060.0,0.29345376]
["bitfinex","BTCUSD",1731784839872,0.0017148,91070.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731784841528,0.1115208,91070.0,91062.0,0.21963]
["bitfinex","BTCUSD",1731784841746,0.109815,91062.0,91049.0,0.07481226]
["bitfinex","BTCUSD",1731784841988,0.21962,91066.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731784842218,0.109808,91068.0,91057.0,0.21964]
["bitfinex","BTCUSD",1731784842430,0.109808,91068.0,91049.0,0.0009925]
["bitfinex","BTCUSD",1731784842431,0.27647832,91070.0,91066.0,0.0008574]
["bitfinex","BTCUSD",1731784842636,0.16667232,91070.0,91066.0,0.0008574]
["bitfinex","BTCUSD",1731784842863,0.1115208,91070.0,91066.0,0.0008574]
["bitfinex","BTCUSD",1731784843094,0.00122441,91069.0,91066.0,0.0008574]
["bitfinex","BTCUSD",1731784845848,0.00122441,91069.0,91066.0,0.1106664]
["bitfinex","BTCUSD",1731784846967,0.00122441,91069.0,91066.0,0.0008574]
["bitfinex","BTCUSD",1731784847237,0.00122441,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731784847474,0.06846448,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731784847690,0.06846448,91069.0,91068.0,0.22226625]
["bitfinex","BTCUSD",1731784849504,0.06846448,91069.0,91068.0,0.24397689]
["bitfinex","BTCUSD",1731784852216,0.06846448,91069.0,91068.0,0.54829376]
["bitfinex","BTCUSD",1731784852461,0.06846448,91069.0,91068.0,0.43363944]
["bitfinex","BTCUSD",1731784852706,0.06846448,91069.0,91068.0,0.54609769]
["bitfinex","BTCUSD",1731784853200,0.06846448,91069.0,91068.0,0.43363944]
["bitfinex","BTCUSD",1731784853417,0.06683055,91069.0,91068.0,0.55609769]
["bitfinex","BTCUSD",1731784853666,0.16495752,91091.0,91068.0,0.55609769]
["bitfinex","BTCUSD",1731784853667,0.16495752,91091.0,91072.0,0.119803]
["bitfinex","BTCUSD",1731784853900,0.16495752,91091.0,91072.0,0.35706112]
["bitfinex","BTCUSD",1731784854127,0.06683055,91090.0,91072.0,0.35486555]
["bitfinex","BTCUSD",1731784854563,0.06683055,91090.0,91072.0,0.35686555]
["bitfinex","BTCUSD",1731784854829,0.16495752,91089.0,91088.0,0.114783]
["bitfinex","BTCUSD",1731784855041,0.23178807,91089.0,91088.0,0.4169038]
["bitfinex","BTCUSD",1731784855274,0.20014418,91089.0,91088.0,0.4169038]
["bitfinex","BTCUSD",1731784855519,0.03518666,91089.0,91088.0,0.4219038]
["bitfinex","BTCUSD",1731784856168,0.03518666,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731784856396,0.0017144,91094.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731784856623,0.0017144,91094.0,91093.0,0.21883955]
["bitfinex","BTCUSD",1731784857520,0.03879138,91094.0,91093.0,0.21883955]
["bitfinex","BTCUSD",1731784861857,0.03879138,91094.0,91093.0,0.22383955]
["bitfinex","BTCUSD",1731784862288,0.03879138,91094.0,91093.0,0.22583955]
["bitfinex","BTCUSD",1731784862999,0.03879138,91094.0,91093.0,0.22383955]
["bitfinex","BTCUSD",1731784863215,0.03879138,91094.0,91093.0,0.30403955]
["bitfinex","BTCUSD",1731784863688,0.14785393,91094.0,91092.0,0.0216648]
["bitfinex","BTCUSD",1731784863946,0.232904,91071.0,91065.0,0.16495752]
["bitfinex","BTCUSD",1731784864200,0.15913788,91071.0,91065.0,0.16495752]
["bitfinex","BTCUSD",1731784864419,0.12827089,91071.0,91065.0,0.16495752]
["bitfinex","BTCUSD",1731784864675,0.12827089,91071.0,91060.0,0.04553847]
["bitfinex","BTCUSD",1731784865337,0.109809,91067.0,91055.0,0.27478052]
["bitfinex","BTCUSD",1731784865582,0.03695009,91067.0,91055.0,0.16495752]
["bitfinex","BTCUSD",1731784865802,0.04195258,91067.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731784866034,0.04195258,91067.0,91054.0,0.11245825]
["bitfinex","BTCUSD",1731784866251,0.04195258,91067.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731784866468,0.15176158,91067.0,91052.0,0.0009805]
["bitfinex","BTCUSD",1731784868483,0.15176158,91067.0,91052.0,0.1108065]
["bitfinex","BTCUSD",1731784869125,0.15176158,91067.0,91052.0,0.0009805]
["bitfinex","BTCUSD",1731784869334,0.04195258,91067.0,91055.0,0.11245825]
["bitfinex","BTCUSD",1731784869546,0.04195258,91067.0,91061.0,0.109816]
["bitfinex","BTCUSD",1731784869766,0.04195258,91067.0,91062.0,0.109815]
["bitfinex","BTCUSD",1731784870202,0.04195258,91067.0,91058.0,0.109819]
["bitfinex","BTCUSD",1731784870649,0.04195258,91067.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731784871078,0.04195258,91067.0,91060.0,0.109816]
["bitfinex","BTCUSD",1731784871317,0.00500249,91067.0,91060.0,0.109816]
["bitfinex","BTCUSD",1731784871764,0.1239578,91071.0,91054.0,0.219649]
["bitfinex","BTCUSD",1731784871979,0.00483753,91066.0,91055.0,0.219647]
["bitfinex","BTCUSD",1731784872194,0.1239578,91071.0,91058.0,0.11245825]
["bitfinex","BTCUSD",1731784872471,0.1239578,91071.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731784872472,0.16495752,91070.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731784872677,0.1239578,91071.0,91058.0,0.11245825]
["bitfinex","BTCUSD",1731784872904,0.0483578,91071.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731784873363,0.0483578,91071.0,91061.0,0.329448]
["bitfinex","BTCUSD",1731784873573,0.0483578,91071.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731784873796,0.0483578,91071.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731784874030,0.0483578,91071.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731784874248,0.0483578,91071.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731784874249,0.0483578,91071.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731784874485,0.0483578,91071.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731784874720,0.0483578,91071.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784875401,0.0483578,91071.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731784875629,0.0483578,91071.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731784876332,0.0483578,91071.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731784876559,0.0483578,91071.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731784877264,0.0483578,91071.0,91058.0,0.15811475]
["bitfinex","BTCUSD",1731784877497,0.0483578,91071.0,91056.0,0.32870455]
["bitfinex","BTCUSD",1731784877781,0.1581618,91071.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784878255,0.109806,91070.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784878491,0.0483578,91071.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784879031,0.109816,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784879257,0.27464853,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784879914,0.40671108,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784887955,0.16483253,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784888184,0.27464853,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784894226,0.29764853,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784895128,0.27464853,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784895360,0.18783253,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784895636,0.06053253,91061.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784895873,0.03753253,91061.0,91060.0,0.1115322]
["bitfinex","BTCUSD",1731784896087,0.0816,91068.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784896088,0.023,91066.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784896302,0.03665215,91067.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784896303,0.023,91067.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731784896511,0.0457,91069.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731784896960,0.0457,91069.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731784897194,0.0457,91069.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784897452,0.1106628,91071.0,91061.0,0.219632]
["bitfinex","BTCUSD",1731784897676,0.023,91070.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731784897897,0.1106618,91071.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731784898107,0.023,91070.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731784898546,0.109808,91069.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731784898769,0.132808,91068.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784898998,0.023,91068.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784899220,0.0008578,91071.0,91060.0,0.0017152]
["bitfinex","BTCUSD",1731784899221,0.023,91069.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731784899453,0.023,91068.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731784900549,0.0247154,91068.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731784901420,0.0247154,91068.0,91066.0,0.109809]
["bitfinex","BTCUSD",1731784901644,0.0017154,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731784901876,0.03793556,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731784902330,0.03793556,91068.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731784902548,0.03793556,91068.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731784904325,0.03793556,91068.0,91063.0,0.219628]
["bitfinex","BTCUSD",1731784904326,0.03793556,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731784904828,0.03793556,91068.0,91058.0,0.219639]
["bitfinex","BTCUSD",1731784904829,0.240827,91052.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784905061,0.240827,91052.0,91045.0,0.16495752]
["bitfinex","BTCUSD",1731784905062,0.30089454,91052.0,91045.0,0.16495752]
["bitfinex","BTCUSD",1731784905284,0.0777,91045.0,91033.0,0.16495752]
["bitfinex","BTCUSD",1731784905503,0.156546,91036.0,91033.0,0.16594912]
["bitfinex","BTCUSD",1731784905711,0.19361354,91036.0,91033.0,0.0009916]
["bitfinex","BTCUSD",1731784905897,0.19361354,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784907047,0.08376754,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784907505,0.19361354,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784907725,0.08376754,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784908372,0.19361354,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784911806,0.38037609,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784912040,0.27131354,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784914306,0.03706754,91036.0,91027.0,0.109926]
["bitfinex","BTCUSD",1731784914525,0.03706754,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784914732,0.109846,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784914962,0.14567169,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784915211,0.14567169,91036.0,91027.0,0.109927]
["bitfinex","BTCUSD",1731784915424,0.03582569,91036.0,91027.0,7e-05]
["bitfinex","BTCUSD",1731784915641,0.03582569,91036.0,91035.0,0.1107044]
["bitfinex","BTCUSD",1731784915887,0.03681153,91044.0,91035.0,0.2205524]
["bitfinex","BTCUSD",1731784916156,0.16495752,91043.0,91041.0,0.109839]
["bitfinex","BTCUSD",1731784916382,0.16495752,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731784916602,0.03681153,91043.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731784916815,0.109828,91051.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731784917452,0.109828,91051.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784917453,0.109831,91049.0,91038.0,0.219686]
["bitfinex","BTCUSD",1731784917664,0.0777,91052.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731784917872,0.109831,91049.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731784918472,0.0777,91052.0,91035.0,0.2205524]
["bitfinex","BTCUSD",1731784918732,0.219657,91051.0,91035.0,0.2205524]
["bitfinex","BTCUSD",1731784918949,0.16495752,91044.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784919160,0.219678,91042.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784919373,0.10984,91041.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784919597,0.1275,91043.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784919598,0.237338,91043.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784919826,0.1275,91043.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784920039,0.1275,91043.0,91035.0,0.1107044]
["bitfinex","BTCUSD",1731784920478,0.1275,91043.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784920709,0.1275,91043.0,91035.0,0.1107044]
["bitfinex","BTCUSD",1731784921355,0.237338,91043.0,91035.0,0.1107044]
["bitfinex","BTCUSD",1731784921574,0.1275,91043.0,91036.0,0.109845]
["bitfinex","BTCUSD",1731784921788,0.0464,91043.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731784922036,0.0811,91050.0,91035.0,0.0008574]
["bitfinex","BTCUSD",1731784922287,0.38460752,91054.0,91002.0,0.09833561]
["bitfinex","BTCUSD",1731784922288,0.16495752,91007.0,91002.0,0.09833561]
["bitfinex","BTCUSD",1731784922501,0.04859675,91006.0,90996.0,0.16495752]
["bitfinex","BTCUSD",1731784922719,0.109889,91001.0,90991.0,0.00219777]
["bitfinex","BTCUSD",1731784922945,0.109889,91001.0,90982.0,0.005]
["bitfinex","BTCUSD",1731784922946,0.109886,91003.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731784923156,0.109887,91003.0,90988.0,0.00219777]
["bitfinex","BTCUSD",1731784923391,0.00280223,91004.0,90988.0,0.00219777]
["bitfinex","BTCUSD",1731784923678,0.11268723,91004.0,90988.0,0.00219777]
["bitfinex","BTCUSD",1731784923925,0.219772,91003.0,90988.0,0.00219777]
["bitfinex","BTCUSD",1731784924147,0.10989,91001.0,90988.0,0.00219777]
["bitfinex","BTCUSD",1731784924584,0.219772,91003.0,90995.0,0.0008577]
["bitfinex","BTCUSD",1731784924836,0.109889,91001.0,90995.0,0.0008577]
["bitfinex","BTCUSD",1731784925072,0.0464,91006.0,90995.0,0.0008577]
["bitfinex","BTCUSD",1731784926176,0.109885,91004.0,90995.0,0.0008577]
["bitfinex","BTCUSD",1731784927114,0.00274711,91003.0,90995.0,0.0008577]
["bitfinex","BTCUSD",1731784927388,0.16495752,91009.0,90995.0,0.0008577]
["bitfinex","BTCUSD",1731784927389,0.109872,91015.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731784927610,0.16495752,91008.0,91004.0,0.10906255]
["bitfinex","BTCUSD",1731784927816,0.21235752,91018.0,91004.0,0.10906255]
["bitfinex","BTCUSD",1731784928034,0.16495752,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731784928251,0.20062738,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731784928464,0.20062738,91018.0,91016.0,0.109869]
["bitfinex","BTCUSD",1731784928675,0.16495752,91018.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731784929118,0.46327152,91028.0,91015.0,0.10906255]
["bitfinex","BTCUSD",1731784929119,0.24355752,91028.0,91015.0,0.10906255]
["bitfinex","BTCUSD",1731784929335,0.24355752,91028.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731784930272,0.0786,91028.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731784930482,0.188456,91028.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731784931389,0.0786,91028.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731784931642,0.0786,91028.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731784931852,0.0786,91028.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731784932065,0.0786,91028.0,91015.0,0.10906255]
["bitfinex","BTCUSD",1731784932275,0.0524,91030.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731784932479,0.005,91030.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731784932702,0.005,91031.0,91023.0,0.00219655]
["bitfinex","BTCUSD",1731784932911,0.005,91031.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731784933136,0.005,91031.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731784933619,0.075,91036.0,91023.0,0.219724]
["bitfinex","BTCUSD",1731784933851,0.109847,91035.0,91025.0,0.00219638]
["bitfinex","BTCUSD",1731784934062,0.109849,91034.0,91025.0,0.11205438]
["bitfinex","BTCUSD",1731784934294,0.10985,91033.0,91025.0,0.11205538]
["bitfinex","BTCUSD",1731784934513,0.10985,91033.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731784935429,0.219695,91035.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731784935645,0.109853,91030.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731784936308,0.219702,91032.0,91021.0,0.10906255]
["bitfinex","BTCUSD",1731784936750,0.109854,91030.0,91021.0,0.21892655]
["bitfinex","BTCUSD",1731784937169,0.2214128,91035.0,91021.0,0.10906255]
["bitfinex","BTCUSD",1731784937385,0.0017168,91035.0,91021.0,0.21892655]
["bitfinex","BTCUSD",1731784937593,0.109856,91028.0,91021.0,0.21892655]
["bitfinex","BTCUSD",1731784938231,0.109856,91028.0,91021.0,0.10906255]
["bitfinex","BTCUSD",1731784938902,0.219702,91032.0,91021.0,0.10906255]
["bitfinex","BTCUSD",1731784939186,0.109857,91027.0,91021.0,0.10906255]
["bitfinex","BTCUSD",1731784939655,0.109855,91029.0,91021.0,0.21892655]
["bitfinex","BTCUSD",1731784940544,0.16495752,91027.0,91021.0,0.21892655]
["bitfinex","BTCUSD",1731784940769,0.109856,91028.0,91021.0,0.21892655]
["bitfinex","BTCUSD",1731784942599,0.109854,91030.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731784942867,0.219705,91031.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731784943087,0.109851,91032.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731784943325,0.0017168,91035.0,91021.0,0.10906255]
["bitfinex","BTCUSD",1731784943542,0.109854,91030.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731784943762,0.104854,91030.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731784946974,0.0017168,91035.0,91024.0,0.11245825]
["bitfinex","BTCUSD",1731784947209,0.0017168,91035.0,91022.0,0.22192277]
["bitfinex","BTCUSD",1731784947210,0.0017168,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784947442,0.03754125,91035.0,91034.0,0.11204473]
["bitfinex","BTCUSD",1731784947669,0.03754125,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784948824,0.03754125,91035.0,91034.0,0.22091155]
["bitfinex","BTCUSD",1731784949050,0.03754125,91035.0,91034.0,0.21891155]
["bitfinex","BTCUSD",1731784949257,0.03754125,91035.0,91034.0,0.25451548]
["bitfinex","BTCUSD",1731784949513,0.03754125,91035.0,91034.0,0.25651548]
["bitfinex","BTCUSD",1731784950423,0.03754125,91035.0,91034.0,0.25451548]
["bitfinex","BTCUSD",1731784953786,0.03754125,91035.0,91034.0,0.21891155]
["bitfinex","BTCUSD",1731784959033,0.03754125,91035.0,91034.0,0.22310932]
["bitfinex","BTCUSD",1731784959682,0.03754125,91035.0,91034.0,0.22110932]
["bitfinex","BTCUSD",1731784963269,0.0017168,91035.0,91034.0,0.22110932]
["bitfinex","BTCUSD",1731784964323,0.07669355,91035.0,91034.0,0.22110932]
["bitfinex","BTCUSD",1731784965802,0.1242,91034.0,91032.0,0.02246785]
["bitfinex","BTCUSD",1731784966054,0.234052,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784966256,0.30794099,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784967946,0.41980577,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784968636,0.44280577,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784969257,0.31074322,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784970646,0.40846017,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784971064,0.31074322,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784971301,0.40846017,91031.0,91030.0,0.000858]
["bitfinex","BTCUSD",1731784971516,0.16495752,91014.0,90963.0,0.00190276]
["bitfinex","BTCUSD",1731784971720,0.18295154,91031.0,90941.0,0.16495752]
["bitfinex","BTCUSD",1731784971721,0.23691223,90983.0,90974.0,0.16495752]
["bitfinex","BTCUSD",1731784971924,0.31583505,90983.0,90974.0,0.16495752]
["bitfinex","BTCUSD",1731784972129,0.31303282,90983.0,90965.0,0.11245825]
["bitfinex","BTCUSD",1731784972361,0.31583505,90983.0,90965.0,0.11245825]
["bitfinex","BTCUSD",1731784974330,0.31583505,90983.0,90958.0,0.11245825]
["bitfinex","BTCUSD",1731784974517,0.31583505,90983.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731784974758,0.31583505,90983.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731784974960,0.31583505,90983.0,90958.0,0.33233825]
["bitfinex","BTCUSD",1731784975196,0.31583505,90983.0,90965.0,0.11245825]
["bitfinex","BTCUSD",1731784976027,0.31583505,90983.0,90965.0,0.22238925]
["bitfinex","BTCUSD",1731784976307,0.18883282,90983.0,90981.0,0.11245825]
["bitfinex","BTCUSD",1731784976477,0.07892282,90983.0,90981.0,0.11245825]
["bitfinex","BTCUSD",1731784976920,0.07892282,90983.0,90974.0,0.33229825]
["bitfinex","BTCUSD",1731784977347,0.07901867,90987.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731784977588,0.07901867,90987.0,90974.0,0.33229825]
["bitfinex","BTCUSD",1731784977829,0.07901867,90987.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731784977830,0.109907,90986.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731784978033,0.27486152,90988.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731784978252,0.114902,90990.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731784978457,0.0759,90995.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731784978682,0.0483,90996.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731784978901,0.16495752,91000.0,90982.0,0.11331665]
["bitfinex","BTCUSD",1731784979112,0.16495752,91000.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731784979519,0.16495752,91000.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731784979648,0.16495752,91000.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731784979855,0.16495752,91000.0,90992.0,0.219798]
["bitfinex","BTCUSD",1731784980264,0.16495752,91000.0,90997.0,0.109892]
["bitfinex","BTCUSD",1731784980477,0.16495752,91000.0,90991.0,0.2198]
["bitfinex","BTCUSD",1731784980678,0.109884,91005.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731784980891,0.0816,91006.0,90990.0,0.11245825]
["bitfinex","BTCUSD",1731784981306,0.005,91015.0,90990.0,0.11245825]
["bitfinex","BTCUSD",1731784981307,0.0816,91017.0,90998.0,0.11245825]
["bitfinex","BTCUSD",1731784981532,0.0816,91017.0,90997.0,0.00219777]
["bitfinex","BTCUSD",1731784981533,0.16495752,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731784981751,0.23884517,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731784982219,0.07388765,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731784982894,0.00274684,91023.0,91009.0,0.10906255]
["bitfinex","BTCUSD",1731784983120,0.14616331,91043.0,91005.0,0.11245825]
["bitfinex","BTCUSD",1731784983121,0.16495752,91039.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784983330,0.07801229,91038.0,91031.0,0.109851]
["bitfinex","BTCUSD",1731784983556,0.07801229,91038.0,91017.0,0.11465602]
["bitfinex","BTCUSD",1731784983557,0.00280223,91037.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731784983783,0.16495752,91039.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784984032,0.07801229,91038.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784985119,0.07801229,91037.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784985384,0.0529941,91038.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784985642,0.0547109,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731784986513,0.0547109,91035.0,91034.0,0.22230725]
["bitfinex","BTCUSD",1731784991010,0.0547109,91035.0,91028.0,0.00219777]
["bitfinex","BTCUSD",1731784991236,0.0547109,91035.0,91029.0,0.10906255]
["bitfinex","BTCUSD",1731784998929,0.21971,91029.0,91019.0,0.02143278]
["bitfinex","BTCUSD",1731784999159,0.10986,91025.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731784999395,0.21971,91029.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731784999396,0.109861,91024.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731784999634,0.219702,91032.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731784999870,0.109861,91024.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731785000087,0.219715,91027.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731785000298,0.16495752,91028.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731785000546,0.109862,91024.0,91017.0,0.11245825]
["bitfinex","BTCUSD",1731785001003,0.109862,91024.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785001004,0.109871,91016.0,91008.0,0.11245825]
["bitfinex","BTCUSD",1731785001007,0.109874,91013.0,91007.0,0.06713177]
["bitfinex","BTCUSD",1731785001260,0.109873,91014.0,91008.0,0.10906255]
["bitfinex","BTCUSD",1731785001496,0.109859,91025.0,91008.0,0.10906255]
["bitfinex","BTCUSD",1731785001696,0.38469452,91018.0,91008.0,0.10906255]
["bitfinex","BTCUSD",1731785001902,0.109872,91015.0,91008.0,0.10906255]
["bitfinex","BTCUSD",1731785002125,0.219739,91017.0,91006.0,0.11245825]
["bitfinex","BTCUSD",1731785002339,0.109874,91013.0,91006.0,0.11245825]
["bitfinex","BTCUSD",1731785002550,0.109875,91012.0,91006.0,0.11245825]
["bitfinex","BTCUSD",1731785002785,0.219743,91015.0,91006.0,0.11245825]
["bitfinex","BTCUSD",1731785002786,0.109874,91014.0,91006.0,0.11245825]
["bitfinex","BTCUSD",1731785003026,0.109874,91014.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785003027,0.109881,91007.0,90984.0,0.002]
["bitfinex","BTCUSD",1731785003253,0.109895,90996.0,90990.0,0.04538544]
["bitfinex","BTCUSD",1731785003699,0.109893,90998.0,90990.0,0.04538544]
["bitfinex","BTCUSD",1731785003928,0.109896,90995.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785004138,0.06379528,90995.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785004559,0.21978,91000.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785004560,0.06379528,91000.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785004771,0.219785,90998.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785005017,0.109896,90995.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785005230,0.17369128,90995.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785006951,0.06379528,90995.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785007447,0.06082708,90995.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785008313,0.10989,91000.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785008551,0.109892,90998.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785009007,0.109891,90999.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785009224,0.109894,90997.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785009471,0.21978,91000.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785010579,0.109893,90997.0,90989.0,0.11245825]
["bitfinex","BTCUSD",1731785011229,0.00280223,91002.0,90985.0,0.04451298]
["bitfinex","BTCUSD",1731785011230,0.219782,90999.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785011441,0.109892,90998.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785011642,0.219782,90999.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785011869,0.109894,90997.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785012082,0.219782,90999.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785012083,0.109895,90996.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785012335,0.219782,90999.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785012547,0.10867748,90998.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785012748,0.109894,90997.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785012947,0.109893,90997.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785013783,0.219782,91000.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785013784,0.10989,91000.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785014016,0.109892,90999.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785014586,0.219777,91001.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785014791,0.109893,90998.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785015037,0.219777,91001.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785015198,0.109892,90998.0,90987.0,0.11245825]
["bitfinex","BTCUSD",1731785016123,0.109892,90998.0,90982.0,0.1107694]
["bitfinex","BTCUSD",1731785016124,0.11769823,90995.0,90982.0,0.0008584]
["bitfinex","BTCUSD",1731785016314,0.19751223,90983.0,90982.0,0.0008584]
["bitfinex","BTCUSD",1731785016488,0.2613307,90983.0,90982.0,0.0008584]
["bitfinex","BTCUSD",1731785018916,0.41599325,90983.0,90982.0,0.0008584]
["bitfinex","BTCUSD",1731785019085,0.41324528,90983.0,90982.0,0.0008584]
["bitfinex","BTCUSD",1731785019691,0.10993,90967.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731785019942,0.005,90971.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731785020119,0.005,90971.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731785020120,0.329782,90969.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731785020327,0.219852,90970.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731785020535,0.109931,90966.0,90953.0,0.15471927]
["bitfinex","BTCUSD",1731785020741,0.16495752,90968.0,90953.0,0.15471927]
["bitfinex","BTCUSD",1731785020945,0.005,90970.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785021117,0.16495752,90967.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785021314,0.109932,90965.0,90954.0,0.21900655]
["bitfinex","BTCUSD",1731785021527,0.005,90970.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785021703,0.16495752,90968.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731785022200,0.16495752,90968.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731785023027,0.16495752,90968.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731785023229,0.16495752,90968.0,90954.0,0.37434716]
["bitfinex","BTCUSD",1731785023449,0.16495752,90968.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731785024543,0.16495752,90968.0,90955.0,0.219888]
["bitfinex","BTCUSD",1731785024544,0.16495752,90968.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731785024951,0.27488552,90968.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731785025291,0.10993,90967.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731785025497,0.16495752,90968.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731785025773,0.27488652,90968.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731785025946,0.27488652,90968.0,90957.0,0.10906255]
["bitfinex","BTCUSD",1731785026164,0.27488652,90968.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731785026368,0.27488652,90968.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785026369,0.109934,90964.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785026546,0.109933,90965.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785026747,0.109933,90964.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785026965,0.00280223,90961.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785027303,0.219887,90956.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785027544,0.109949,90951.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785027917,0.109949,90951.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785028306,0.27490452,90953.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785028708,0.16495752,90953.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785028911,0.10995,90951.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785029120,0.109948,90952.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785029553,0.109948,90952.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785030534,0.16495752,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731785030667,0.16495752,90953.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731785030873,0.16495752,90953.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731785031106,0.109937,90961.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731785031309,0.00280223,90971.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731785031310,0.16495752,90958.0,90951.0,0.10906255]
["bitfinex","BTCUSD",1731785031571,0.16495752,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731785031782,0.22713165,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731785032229,0.06217413,90958.0,90957.0,0.21900455]
["bitfinex","BTCUSD",1731785032698,0.06217413,90958.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731785032912,0.109938,90960.0,90946.0,0.219909]
["bitfinex","BTCUSD",1731785033114,0.109938,90960.0,90941.0,0.00219777]
["bitfinex","BTCUSD",1731785033329,0.219868,90964.0,90944.0,0.10906255]
["bitfinex","BTCUSD",1731785033553,0.16495752,90958.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731785033758,0.16495752,90958.0,90948.0,0.11245825]
["bitfinex","BTCUSD",1731785033982,0.16495752,90958.0,90949.0,0.219903]
["bitfinex","BTCUSD",1731785034418,0.16495752,90958.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731785034651,0.16495752,90968.0,90948.0,0.11245825]
["bitfinex","BTCUSD",1731785034862,0.16495752,90968.0,90955.0,0.11245825]
["bitfinex","BTCUSD",1731785034863,0.109931,90967.0,90955.0,0.11245825]
["bitfinex","BTCUSD",1731785035067,0.005,90959.0,90949.0,0.32896355]
["bitfinex","BTCUSD",1731785035291,0.005,90959.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785035544,0.005,90959.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785036176,0.005,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785036398,0.06013774,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785037264,0.06013774,90959.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731785037479,0.06013774,90959.0,90951.0,0.32896055]
["bitfinex","BTCUSD",1731785037691,0.06013774,90959.0,90951.0,0.10906255]
["bitfinex","BTCUSD",1731785037969,0.06013774,90959.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785038149,0.06013774,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785038588,0.05513774,90959.0,90958.0,0.21900255]
["bitfinex","BTCUSD",1731785039488,0.05513774,90959.0,90958.0,0.26283627]
["bitfinex","BTCUSD",1731785039691,0.16495752,90968.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731785040116,0.16495752,90968.0,90958.0,0.15289627]
["bitfinex","BTCUSD",1731785040326,0.16495752,90968.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731785040950,0.005,90970.0,90959.0,0.10906255]
["bitfinex","BTCUSD",1731785041156,0.005,90970.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731785041365,0.005,90970.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731785041573,0.005,90970.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731785041780,0.005,90970.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731785042014,0.005,90970.0,90966.0,0.10993]
["bitfinex","BTCUSD",1731785042633,0.005,90970.0,90964.0,0.03816025]
["bitfinex","BTCUSD",1731785042837,0.10000584,90979.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731785042838,0.005,90971.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731785043047,0.005,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731785043292,0.05461602,90977.0,90968.0,0.33231325]
["bitfinex","BTCUSD",1731785043500,0.05461602,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731785043707,0.16495752,90978.0,90974.0,0.219841]
["bitfinex","BTCUSD",1731785043912,0.0017148,90982.0,90974.0,0.219841]
["bitfinex","BTCUSD",1731785043913,0.0017148,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731785044119,0.05633082,90982.0,90981.0,0.22237125]
["bitfinex","BTCUSD",1731785044373,0.05633082,90982.0,90981.0,0.11245825]
["bitfinex","BTCUSD",1731785044569,0.05633082,90982.0,90981.0,0.22237125]
["bitfinex","BTCUSD",1731785053638,0.05633082,90982.0,90981.0,0.3314338]
["bitfinex","BTCUSD",1731785053843,0.05633082,90982.0,90981.0,0.33363157]
["bitfinex","BTCUSD",1731785054044,0.05633082,90982.0,90981.0,0.44608982]
["bitfinex","BTCUSD",1731785054294,0.05633082,90982.0,90981.0,0.33363157]
["bitfinex","BTCUSD",1731785054503,0.03161932,90982.0,90981.0,0.33363157]
["bitfinex","BTCUSD",1731785054738,0.0529794,90982.0,90981.0,0.33363157]
["bitfinex","BTCUSD",1731785055259,0.0486166,91001.0,90981.0,0.33363157]
["bitfinex","BTCUSD",1731785055260,0.0486166,91001.0,90999.0,0.10989]
["bitfinex","BTCUSD",1731785055462,0.0486166,91001.0,91000.0,0.10989]
["bitfinex","BTCUSD",1731785055675,0.0017166,91001.0,91000.0,0.10989]
["bitfinex","BTCUSD",1731785056535,0.05506794,91001.0,91000.0,0.10989]
["bitfinex","BTCUSD",1731785058199,0.05506794,91001.0,90998.0,0.219785]
["bitfinex","BTCUSD",1731785058480,0.05506794,91001.0,91000.0,0.11245825]
["bitfinex","BTCUSD",1731785058659,0.05506794,91001.0,91000.0,0.22234825]
["bitfinex","BTCUSD",1731785063249,0.05506794,91001.0,91000.0,0.17434825]
["bitfinex","BTCUSD",1731785066282,0.05506794,91001.0,91000.0,0.2834108]
["bitfinex","BTCUSD",1731785070352,0.05506794,91001.0,91000.0,0.28560857]
["bitfinex","BTCUSD",1731785070809,0.05506794,91001.0,91000.0,0.28760857]
["bitfinex","BTCUSD",1731785071037,0.05506794,91001.0,91000.0,0.36980857]
["bitfinex","BTCUSD",1731785071748,0.04695098,91001.0,91000.0,0.39280857]
["bitfinex","BTCUSD",1731785072193,0.16495752,91018.0,91014.0,0.219744]
["bitfinex","BTCUSD",1731785072416,0.16495752,91018.0,91017.0,0.22232725]
["bitfinex","BTCUSD",1731785072652,0.2119085,91018.0,91017.0,0.3313898]
["bitfinex","BTCUSD",1731785072877,0.04695098,91018.0,91017.0,0.3313898]
["bitfinex","BTCUSD",1731785073835,0.04008288,91019.0,91018.0,0.11206577]
["bitfinex","BTCUSD",1731785074068,0.16495752,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731785074296,0.16495752,91028.0,91027.0,0.22231525]
["bitfinex","BTCUSD",1731785074297,0.2050404,91028.0,91027.0,0.22231525]
["bitfinex","BTCUSD",1731785074525,0.04008288,91028.0,91027.0,0.22231525]
["bitfinex","BTCUSD",1731785075481,0.1273,91037.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731785075723,0.00280223,91047.0,91033.0,0.10985]
["bitfinex","BTCUSD",1731785075724,0.0805,91046.0,91034.0,0.3313698]
["bitfinex","BTCUSD",1731785075978,0.04017114,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785076215,0.0805,91046.0,91045.0,0.22229325]
["bitfinex","BTCUSD",1731785076687,0.12067114,91046.0,91045.0,0.22229325]
["bitfinex","BTCUSD",1731785077885,0.04017114,91046.0,91045.0,0.22229325]
["bitfinex","BTCUSD",1731785087799,0.04505646,91046.0,91045.0,0.22229325]
["bitfinex","BTCUSD",1731785088043,0.04017114,91046.0,91045.0,0.22229325]
["bitfinex","BTCUSD",1731785090084,0.04017114,91046.0,91045.0,0.11245825]
["bitfinex","BTCUSD",1731785090327,0.04017114,91046.0,91020.0,0.00219777]
["bitfinex","BTCUSD",1731785090328,0.0762,91042.0,91020.0,0.00219777]
["bitfinex","BTCUSD",1731785090539,0.219684,91040.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731785090782,0.0762,91042.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731785090783,0.00481883,91041.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731785091022,0.109849,91034.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731785091476,0.00481867,91033.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731785091691,0.00481867,91033.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731785091895,0.109847,91036.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731785092107,0.00481865,91032.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731785092346,0.109847,91036.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731785092562,0.00481863,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731785092770,0.04063362,91035.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731785092998,0.04063362,91035.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785093218,0.00481869,91034.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785093432,0.00481869,91034.0,91029.0,0.109854]
["bitfinex","BTCUSD",1731785093882,0.00481869,91034.0,91030.0,0.11245825]
["bitfinex","BTCUSD",1731785094086,0.005,91041.0,91030.0,0.2215208]
["bitfinex","BTCUSD",1731785094304,0.16995752,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731785094548,0.20854369,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731785094760,0.04358617,91041.0,91038.0,0.22230125]
["bitfinex","BTCUSD",1731785094972,0.00981883,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731785095181,0.0497734,91041.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731785095432,0.00981883,91041.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731785096165,0.00981883,91041.0,91038.0,0.11245825]
["bitfinex","BTCUSD",1731785096844,0.00481883,91041.0,91038.0,0.11245825]
["bitfinex","BTCUSD",1731785097311,0.0498,91044.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731785097539,0.11685065,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731785097757,0.12165392,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731785098216,0.12665392,91042.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731785098675,0.12665392,91042.0,91039.0,0.329528]
["bitfinex","BTCUSD",1731785098880,0.08600327,91042.0,91039.0,0.329528]
["bitfinex","BTCUSD",1731785099107,0.08100327,91042.0,91039.0,0.219686]
["bitfinex","BTCUSD",1731785099321,0.005,91041.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731785099535,0.005,91041.0,91030.0,0.11126032]
["bitfinex","BTCUSD",1731785099536,0.21426261,91041.0,91030.0,0.10906255]
["bitfinex","BTCUSD",1731785099767,0.109843,91039.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785099992,0.21969,91037.0,91028.0,0.10991945]
["bitfinex","BTCUSD",1731785100435,0.00480315,91036.0,91028.0,0.1107119]
["bitfinex","BTCUSD",1731785100654,0.109851,91032.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785101544,0.045,91034.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785101767,0.329553,91032.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785101992,0.109853,91030.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785103286,0.0813,91033.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785103524,0.109855,91029.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785103773,0.27685133,91029.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785109230,0.16699633,91029.0,91028.0,0.1107129]
["bitfinex","BTCUSD",1731785109884,0.04069633,91029.0,91028.0,0.1107129]
["bitfinex","BTCUSD",1731785110547,0.005,91032.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731785111203,0.005,91032.0,91028.0,0.2205689]
["bitfinex","BTCUSD",1731785111204,0.0769,91036.0,91028.0,0.0008569]
["bitfinex","BTCUSD",1731785111414,0.0769,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731785111641,0.117021,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731785113574,0.040121,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731785114046,0.0396155,91036.0,91035.0,0.219694]
["bitfinex","BTCUSD",1731785114260,0.0396155,91036.0,91035.0,0.21890955]
["bitfinex","BTCUSD",1731785114907,0.0819,91043.0,91039.0,0.109841]
["bitfinex","BTCUSD",1731785115353,0.0819,91043.0,91037.0,0.219689]
["bitfinex","BTCUSD",1731785115566,0.0819,91043.0,91040.0,0.10984]
["bitfinex","BTCUSD",1731785115778,0.0819,91043.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731785115986,0.0455,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785116202,0.08640985,91045.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731785116439,0.0455,91045.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731785116651,0.0455,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785116853,0.08640985,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785117468,0.04090985,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785118810,0.04090985,91045.0,91042.0,0.109838]
["bitfinex","BTCUSD",1731785119234,0.04090985,91045.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731785119993,0.04090985,91045.0,91038.0,0.219688]
["bitfinex","BTCUSD",1731785120213,0.04090985,91045.0,91043.0,0.109837]
["bitfinex","BTCUSD",1731785120418,0.04090985,91045.0,91038.0,0.219688]
["bitfinex","BTCUSD",1731785120623,0.04090985,91045.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731785120858,0.109837,91044.0,91035.0,0.10906255]
["bitfinex","BTCUSD",1731785121181,0.1115478,91046.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731785121453,0.219686,91039.0,91026.0,0.02210826]
["bitfinex","BTCUSD",1731785121663,0.109853,91031.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731785121932,0.023,91037.0,91013.0,0.11245825]
["bitfinex","BTCUSD",1731785121933,0.23925723,91029.0,91015.0,0.10987]
["bitfinex","BTCUSD",1731785122204,0.30260318,91029.0,91011.0,0.16495752]
["bitfinex","BTCUSD",1731785122406,0.30260318,91029.0,91000.0,0.16495752]
["bitfinex","BTCUSD",1731785122407,0.30760318,91029.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731785122661,0.30760318,91029.0,91000.0,0.16495752]
["bitfinex","BTCUSD",1731785123111,0.30760318,91029.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731785123321,0.30760318,91029.0,91000.0,0.38473752]
["bitfinex","BTCUSD",1731785123532,0.41666573,91029.0,91000.0,0.16495752]
["bitfinex","BTCUSD",1731785123738,0.42166573,91029.0,91000.0,0.16495752]
["bitfinex","BTCUSD",1731785123955,0.78245672,91029.0,91000.0,0.16495752]
["bitfinex","BTCUSD",1731785124174,0.78245672,91029.0,90990.0,0.27741577]
["bitfinex","BTCUSD",1731785124175,0.00280223,91005.0,91001.0,0.16495752]
["bitfinex","BTCUSD",1731785124383,0.109887,91002.0,91001.0,0.16495752]
["bitfinex","BTCUSD",1731785124600,0.03901417,91002.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731785124821,0.21978,91000.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731785125049,0.1266,91008.0,90990.0,0.11245825]
["bitfinex","BTCUSD",1731785125050,0.005,91004.0,90990.0,0.11245825]
["bitfinex","BTCUSD",1731785125400,0.005,91003.0,90990.0,0.2215208]
["bitfinex","BTCUSD",1731785125489,0.005,91004.0,90998.0,0.11245825]
["bitfinex","BTCUSD",1731785125708,0.005,91003.0,90998.0,0.22234925]
["bitfinex","BTCUSD",1731785125927,0.005,91004.0,90998.0,0.22234925]
["bitfinex","BTCUSD",1731785126132,0.005,91003.0,90998.0,0.22234925]
["bitfinex","BTCUSD",1731785126336,0.005,91003.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731785127401,0.005,91003.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731785128024,0.005,91006.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731785128234,0.005,91014.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731785128653,0.005,91014.0,91007.0,0.219763]
["bitfinex","BTCUSD",1731785128859,0.005,91014.0,91011.0,0.109875]
["bitfinex","BTCUSD",1731785129107,0.005,91014.0,91006.0,0.11245825]
["bitfinex","BTCUSD",1731785129327,0.005,91014.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731785129542,0.109879,91010.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731785129763,0.109877,91011.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731785129971,0.109874,91013.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785130181,0.109879,91010.0,91004.0,0.10906255]
["bitfinex","BTCUSD",1731785130409,0.109879,91010.0,91004.0,0.21894655]
["bitfinex","BTCUSD",1731785130634,0.005,91014.0,91005.0,0.109884]
["bitfinex","BTCUSD",1731785130837,0.005,91014.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731785131468,0.005,91014.0,91006.0,0.219765]
["bitfinex","BTCUSD",1731785131705,0.005,91014.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731785132582,0.005,91014.0,91004.0,0.10906255]
["bitfinex","BTCUSD",1731785132823,0.005,91014.0,91001.0,0.04498795]
["bitfinex","BTCUSD",1731785132824,0.109884,91005.0,91001.0,0.04498795]
["bitfinex","BTCUSD",1731785133347,0.22475,91013.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731785133569,0.109882,91007.0,90999.0,0.10906255]
["bitfinex","BTCUSD",1731785133794,0.219756,91010.0,90999.0,0.10906255]
["bitfinex","BTCUSD",1731785134024,0.005,91013.0,90999.0,0.2215208]
["bitfinex","BTCUSD",1731785134278,0.005,91013.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731785134508,0.005,91013.0,91004.0,0.21894655]
["bitfinex","BTCUSD",1731785134716,0.005,91013.0,91004.0,0.21894755]
["bitfinex","BTCUSD",1731785135354,0.109884,91005.0,91004.0,0.10906255]
["bitfinex","BTCUSD",1731785135623,0.109887,91003.0,90998.0,0.02220767]
["bitfinex","BTCUSD",1731785135833,0.109884,91005.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785136041,0.109882,91007.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785136246,0.219753,91011.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785136247,0.109883,91006.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785136481,0.03977235,91011.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785136482,0.219753,91011.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785136718,0.10988,91008.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785137215,0.219753,91011.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785137436,0.109883,91006.0,91000.0,0.10906255]
["bitfinex","BTCUSD",1731785138287,0.109881,91007.0,91000.0,0.10991945]
["bitfinex","BTCUSD",1731785138741,0.005,91010.0,91000.0,0.10991945]
["bitfinex","BTCUSD",1731785139195,0.109883,91006.0,91000.0,0.10991945]
["bitfinex","BTCUSD",1731785139422,0.109884,91005.0,91000.0,0.10991945]
["bitfinex","BTCUSD",1731785140297,0.109884,91005.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731785140513,0.109884,91005.0,90995.0,0.10906255]
["bitfinex","BTCUSD",1731785140803,0.219768,91005.0,90993.0,0.04502227]
["bitfinex","BTCUSD",1731785141038,0.219768,91005.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785141039,0.219788,90997.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785141248,0.109898,90993.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785141472,0.109897,90994.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785141672,0.219789,90996.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785141892,0.00280223,90997.0,90984.0,0.11245825]
["bitfinex","BTCUSD",1731785142116,0.109898,90993.0,90984.0,0.22236625]
["bitfinex","BTCUSD",1731785142335,0.219792,90995.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785142558,0.109898,90994.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785142770,0.005,90998.0,90991.0,0.11245825]
["bitfinex","BTCUSD",1731785142972,0.005,90998.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731785143592,0.005,90994.0,90991.0,0.11245825]
["bitfinex","BTCUSD",1731785143798,0.005,90994.0,90986.0,0.10906255]
["bitfinex","BTCUSD",1731785144218,0.005,90994.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731785144393,0.005,90994.0,90987.0,0.21896755]
["bitfinex","BTCUSD",1731785144608,0.005,90994.0,90987.0,0.10906255]
["bitfinex","BTCUSD",1731785144609,0.005,90993.0,90987.0,0.10906255]
["bitfinex","BTCUSD",1731785145253,0.005,90993.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785145254,0.16495752,90992.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785145472,0.219799,90992.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785146012,0.109902,90990.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785147614,0.109903,90990.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785148034,0.219801,90991.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785148307,0.109903,90990.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785148475,0.109902,90990.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785148664,0.005,90993.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785148864,0.1099,90991.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785149075,0.2198,90992.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785149301,0.109905,90988.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785149720,0.16495752,90990.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785149923,0.109906,90987.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785150156,0.109907,90986.0,90983.0,0.02243178]
["bitfinex","BTCUSD",1731785150798,0.10991,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785151047,0.1783811,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785151283,0.18393114,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785151494,0.18118333,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785151920,0.18393129,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785152130,0.31533129,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785152378,0.31258333,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785156088,0.0454711,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785156301,0.0404711,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785156547,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785156997,0.15461724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785157713,0.18041947,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785157962,0.17761724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785158183,0.18041947,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785158414,0.17761724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785158858,0.15461724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785159313,0.18041947,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785159545,0.17761724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785161345,0.15461724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785161577,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785161806,0.03970724,90983.0,90982.0,0.1107684]
["bitfinex","BTCUSD",1731785162268,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785162934,0.03970724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785163348,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785163624,0.03970724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785163827,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785164986,0.03970724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785165213,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785165879,0.03970724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785166318,0.04470724,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785168949,0.15741947,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785169107,0.22601947,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785169311,0.30421947,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785169867,0.41328202,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785170196,0.42328202,90983.0,90982.0,0.0008574]
["bitfinex","BTCUSD",1731785170386,0.114936,90962.0,90961.0,0.0008575]
["bitfinex","BTCUSD",1731785170594,0.27761118,90962.0,90961.0,0.0008575]
["bitfinex","BTCUSD",1731785174994,0.28041341,90962.0,90961.0,0.0008575]
["bitfinex","BTCUSD",1731785175391,0.28316197,90962.0,90961.0,0.0008575]
["bitfinex","BTCUSD",1731785181121,0.28316197,90962.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731785181122,0.109945,90954.0,90948.0,0.1058095]
["bitfinex","BTCUSD",1731785181811,0.109945,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731785182238,0.005,90948.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731785182448,0.005,90948.0,90940.0,0.26395389]
["bitfinex","BTCUSD",1731785182683,0.005,90948.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785182919,0.005,90948.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785183555,0.005,90948.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785183768,0.005,90948.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731785184212,0.005,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731785184425,0.005,90948.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785184426,0.04557433,90948.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785184634,0.005,90948.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785184844,0.005,90948.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731785186168,0.005,90948.0,90944.0,0.219914]
["bitfinex","BTCUSD",1731785186169,0.005,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731785186705,0.04552162,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731785186945,0.04052162,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731785187155,0.04052162,90951.0,90950.0,0.22240825]
["bitfinex","BTCUSD",1731785187156,0.03813316,90951.0,90950.0,0.22240825]
["bitfinex","BTCUSD",1731785187378,0.005,90960.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785187608,0.16495752,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785187827,0.03813316,90956.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785188083,0.03813316,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731785188331,0.219836,90977.0,90959.0,0.22239725]
["bitfinex","BTCUSD",1731785188332,0.03813316,90968.0,90959.0,0.22239725]
["bitfinex","BTCUSD",1731785188533,0.16495752,90970.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731785188767,0.16495752,90970.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731785188996,0.16495752,90970.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785189211,0.109928,90968.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785191429,0.109928,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785191880,0.16495752,90970.0,90959.0,0.11245825]
["bitfinex","BTCUSD",1731785192153,0.16495752,90960.0,90952.0,0.22209177]
["bitfinex","BTCUSD",1731785192363,0.16495752,90960.0,90938.0,0.0008574]
["bitfinex","BTCUSD",1731785192364,0.005,90957.0,90941.0,0.219921]
["bitfinex","BTCUSD",1731785192574,0.219886,90956.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785192972,0.109947,90953.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785193871,0.109948,90952.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785194105,0.109948,90952.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785194557,0.109948,90952.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731785195401,0.16495752,90955.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785195820,0.109947,90953.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731785196023,0.109947,90953.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731785197100,0.109947,90953.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785197342,0.109946,90953.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785198454,0.109948,90952.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731785198663,0.109948,90952.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785198664,0.219891,90954.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785198865,0.109948,90952.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785199084,0.16495752,90955.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785199085,0.109947,90953.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731785199288,0.109949,90951.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785200432,0.109949,90951.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731785200643,0.005,90957.0,90947.0,0.10906255]
["bitfinex","BTCUSD",1731785200901,0.16495752,90958.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785201103,0.10993,90967.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731785201328,0.0067152,90968.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731785201553,0.0067152,90968.0,90956.0,0.11245825]
["bitfinex","BTCUSD",1731785201554,0.005,90965.0,90956.0,0.11245825]
["bitfinex","BTCUSD",1731785201787,0.219859,90967.0,90956.0,0.11245825]
["bitfinex","BTCUSD",1731785201991,0.005,90967.0,90956.0,0.11245825]
["bitfinex","BTCUSD",1731785202257,0.005,90960.0,90956.0,0.22240125]
["bitfinex","BTCUSD",1731785202882,0.005,90960.0,90954.0,0.04506144]
["bitfinex","BTCUSD",1731785203091,0.005,90960.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785203309,0.219879,90959.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785203520,0.114938,90960.0,90955.0,0.21900555]
["bitfinex","BTCUSD",1731785203732,0.005,90960.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785204375,0.114939,90960.0,90955.0,0.21900655]
["bitfinex","BTCUSD",1731785204590,0.114939,90960.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785204591,0.109946,90954.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731785204804,0.109946,90954.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731785205035,0.109946,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731785205928,0.077,90958.0,90947.0,0.10906255]
["bitfinex","BTCUSD",1731785206160,0.0511,90955.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785206398,0.109951,90950.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785206616,0.109951,90950.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785206822,0.109951,90950.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785207468,0.109951,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785207684,0.109948,90952.0,90944.0,0.219915]
["bitfinex","BTCUSD",1731785207892,0.10995,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785208074,0.10995,90950.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785208999,0.224896,90952.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785209683,0.005,90952.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785209892,0.10995,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785210106,0.109952,90949.0,90943.0,0.1108152]
["bitfinex","BTCUSD",1731785211150,0.005,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731785211359,0.04476065,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731785211581,0.03976065,90952.0,90951.0,0.10906255]
["bitfinex","BTCUSD",1731785211803,0.03976065,90952.0,90951.0,0.22101155]
["bitfinex","BTCUSD",1731785212501,0.14969065,90967.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731785212740,0.21986,90967.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731785212955,0.0067152,90968.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785212956,0.219862,90966.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785213172,0.0067152,90968.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785213173,0.219864,90965.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785213386,0.0067152,90968.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785213387,0.109938,90960.0,90954.0,0.21900655]
["bitfinex","BTCUSD",1731785213616,0.219862,90966.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785213828,0.0067152,90968.0,90954.0,0.10906255]
["bitfinex","BTCUSD",1731785214240,0.109938,90960.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785214448,0.219872,90962.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731785214449,0.329808,90962.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731785214667,0.03143835,90961.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785214876,0.109936,90962.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785215106,0.109934,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785215316,0.219864,90965.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785215523,0.109934,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785215745,0.219863,90966.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785215977,0.109938,90960.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785216197,0.109938,90960.0,90955.0,0.21900555]
["bitfinex","BTCUSD",1731785216822,0.109936,90962.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731785217052,0.109936,90962.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785218244,0.109937,90961.0,90955.0,0.21900555]
["bitfinex","BTCUSD",1731785218453,0.109937,90961.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785218696,0.109937,90961.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785218697,0.109937,90961.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785219563,0.219864,90965.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785219770,0.109935,90963.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785219986,0.109936,90962.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785220413,0.109936,90962.0,90955.0,0.10906255]
["bitfinex","BTCUSD",1731785220635,0.219862,90966.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785221065,0.109934,90963.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785221576,0.0067152,90968.0,90959.0,0.10906255]
["bitfinex","BTCUSD",1731785221818,0.0067152,90968.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731785221819,0.16495752,90967.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731785222028,0.16495752,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731785222246,0.19751951,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731785222480,0.19751951,90967.0,90966.0,0.21899355]
["bitfinex","BTCUSD",1731785222481,0.03256199,90967.0,90966.0,0.21899355]
["bitfinex","BTCUSD",1731785222747,0.03256199,90967.0,90966.0,0.22099355]
["bitfinex","BTCUSD",1731785222975,0.03256199,90967.0,90966.0,0.21899355]
["bitfinex","BTCUSD",1731785223935,0.03256199,90967.0,90966.0,0.22119132]
["bitfinex","BTCUSD",1731785224379,0.03256199,90967.0,90966.0,0.24619132]
["bitfinex","BTCUSD",1731785225479,0.03256199,90967.0,90966.0,0.29121925]
["bitfinex","BTCUSD",1731785227012,0.03136816,90967.0,90966.0,0.29121925]
["bitfinex","BTCUSD",1731785228834,0.03136816,90967.0,90966.0,0.43705714]
["bitfinex","BTCUSD",1731785229286,0.03136816,90967.0,90966.0,0.43691172]
["bitfinex","BTCUSD",1731785229727,0.02403348,90967.0,90966.0,0.28921925]
["bitfinex","BTCUSD",1731785229958,0.02403348,90967.0,90966.0,0.56621037]
["bitfinex","BTCUSD",1731785230169,0.02403348,90967.0,90966.0,0.41851925]
["bitfinex","BTCUSD",1731785230637,0.02403348,90967.0,90966.0,0.56620906]
["bitfinex","BTCUSD",1731785231055,0.0017152,90968.0,90967.0,0.13712677]
["bitfinex","BTCUSD",1731785231275,0.0017152,90968.0,90967.0,0.24618932]
["bitfinex","BTCUSD",1731785242016,0.16495752,90979.0,90978.0,0.11411377]
["bitfinex","BTCUSD",1731785242268,0.16495752,90979.0,90978.0,0.35863457]
["bitfinex","BTCUSD",1731785242698,0.005,91002.0,90978.0,0.35863457]
["bitfinex","BTCUSD",1731785242699,0.005,91002.0,90989.0,0.002]
["bitfinex","BTCUSD",1731785242948,0.005,91002.0,90989.0,0.3564238]
["bitfinex","BTCUSD",1731785242949,0.0459,91001.0,90989.0,0.3564238]
["bitfinex","BTCUSD",1731785243397,0.0459,91001.0,90993.0,0.111898]
["bitfinex","BTCUSD",1731785243625,0.0459,91001.0,90993.0,0.24396055]
["bitfinex","BTCUSD",1731785244993,0.0459,91001.0,90993.0,0.31784112]
["bitfinex","BTCUSD",1731785246507,0.005,91000.0,90993.0,0.31584112]
["bitfinex","BTCUSD",1731785246744,0.005,91000.0,90993.0,0.24196055]
["bitfinex","BTCUSD",1731785247006,0.005,91000.0,90993.0,0.31584112]
["bitfinex","BTCUSD",1731785247650,0.0459,90992.0,90986.0,0.07388057]
["bitfinex","BTCUSD",1731785247890,0.0459,90992.0,90987.0,0.10906255]
["bitfinex","BTCUSD",1731785248119,0.0790146,90994.0,90967.0,0.16581492]
["bitfinex","BTCUSD",1731785248120,0.11770923,90986.0,90985.0,0.02177321]
["bitfinex","BTCUSD",1731785248353,0.109919,90976.0,90969.0,0.10906255]
["bitfinex","BTCUSD",1731785248565,0.109918,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785248789,0.0773,90983.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785248790,0.10992,90976.0,90972.0,0.07388057]
["bitfinex","BTCUSD",1731785248992,0.005,90978.0,90973.0,0.10906255]
["bitfinex","BTCUSD",1731785249212,0.114916,90978.0,90973.0,0.21898455]
["bitfinex","BTCUSD",1731785249656,0.005,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785250076,0.005,90978.0,90977.0,0.023]
["bitfinex","BTCUSD",1731785250305,0.005,90978.0,90974.0,0.13292]
["bitfinex","BTCUSD",1731785250553,0.005,90978.0,90976.0,0.023]
["bitfinex","BTCUSD",1731785251008,0.005,90978.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731785251009,0.005,90978.0,90972.0,0.20680837]
["bitfinex","BTCUSD",1731785251424,0.005,90978.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785252391,0.005,90978.0,90972.0,0.20680837]
["bitfinex","BTCUSD",1731785252806,0.114916,90978.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731785253011,0.005,90978.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785253851,0.005,90978.0,90973.0,0.329766]
["bitfinex","BTCUSD",1731785254063,0.005,90978.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785255616,0.005,90978.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731785255849,0.005,90978.0,90971.0,0.02178043]
["bitfinex","BTCUSD",1731785256080,0.005,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785256557,0.005,90978.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731785256758,0.005,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785256972,0.00102611,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785257178,0.00102611,90978.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731785257390,0.00102611,90978.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731785257649,0.00102611,90978.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731785258080,0.11094311,90978.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785258476,0.11265791,90978.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785258855,0.00274091,90978.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785259068,0.00274091,90978.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731785259231,0.00274091,90978.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731785259465,0.00274091,90978.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731785260275,0.00274091,90978.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731785260481,0.00274091,90978.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731785260884,0.00274091,90978.0,90971.0,0.02178043]
["bitfinex","BTCUSD",1731785260885,0.00274091,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785262778,0.00274091,90978.0,90964.0,0.00219777]
["bitfinex","BTCUSD",1731785262779,0.1267,90968.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731785262995,0.236628,90968.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731785263278,0.1267,90968.0,90960.0,0.219875]
["bitfinex","BTCUSD",1731785263500,0.1267,90968.0,90962.0,0.04466402]
["bitfinex","BTCUSD",1731785263711,0.1267,90968.0,90954.0,0.11265747]
["bitfinex","BTCUSD",1731785263712,0.24045634,90968.0,90954.0,0.11265747]
["bitfinex","BTCUSD",1731785263947,0.24045634,90968.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785264160,0.24320466,90968.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785264599,0.24320466,90968.0,90953.0,0.02228318]
["bitfinex","BTCUSD",1731785264832,0.24320466,90968.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785282238,0.36226721,90968.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785282436,0.45951889,90968.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785282892,0.23827434,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785283131,0.24102338,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785283377,0.35508593,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785283628,0.35233689,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785284752,0.34733689,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785284977,0.23827434,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785285208,0.24102323,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785285839,0.23547211,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785286083,0.23827434,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785286536,0.00102611,90955.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785286751,0.11097211,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785287363,0.16495752,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731785287364,0.00102611,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731785287565,0.00102611,90960.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785287770,0.00102611,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731785287973,0.00280223,90962.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785287974,0.00102611,90958.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785288380,0.00102611,90958.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731785288605,0.00102611,90958.0,90954.0,0.219891]
["bitfinex","BTCUSD",1731785288832,0.00102611,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731785289170,0.00280223,90962.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785289381,0.0494,90977.0,90953.0,0.11270955]
["bitfinex","BTCUSD",1731785289382,0.00382834,90970.0,90953.0,0.11270955]
["bitfinex","BTCUSD",1731785289589,0.00102611,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731785289801,0.00280223,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731785289999,0.00555031,90976.0,90960.0,0.11270955]
["bitfinex","BTCUSD",1731785290265,0.00377419,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731785290483,0.0017148,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785290963,0.0017148,90978.0,90977.0,0.24197955]
["bitfinex","BTCUSD",1731785291416,0.16495752,90985.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785292098,0.00102611,90986.0,90977.0,0.35189755]
["bitfinex","BTCUSD",1731785292310,0.00102611,90986.0,90977.0,0.13206255]
["bitfinex","BTCUSD",1731785292531,0.00280223,90985.0,90968.0,0.023]
["bitfinex","BTCUSD",1731785292711,0.109911,90983.0,90968.0,0.13206255]
["bitfinex","BTCUSD",1731785292945,0.11265881,90983.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731785293153,0.00274781,90983.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731785293361,0.00274781,90983.0,90968.0,0.17579781]
["bitfinex","BTCUSD",1731785293362,0.00274781,90984.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731785293812,0.00274781,90984.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731785294026,0.11265681,90984.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731785294250,0.11265681,90984.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731785294462,0.00274781,90984.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731785294671,0.00274781,90984.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731785294897,0.109912,90982.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731785295343,0.11265681,90984.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731785295561,0.00274781,90984.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731785295774,0.109912,90982.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785295983,0.109912,90982.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731785295984,0.27487352,90979.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785296194,0.27487352,90979.0,90957.0,0.00219777]
["bitfinex","BTCUSD",1731785296195,0.00280223,90976.0,90963.0,0.24186393]
["bitfinex","BTCUSD",1731785296463,0.10992,90975.0,90967.0,0.2207154]
["bitfinex","BTCUSD",1731785296682,0.00280223,90976.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731785296893,0.07712611,90978.0,90967.0,0.0008574]
["bitfinex","BTCUSD",1731785297118,0.07712611,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785297337,0.07712611,90978.0,90969.0,0.219854]
["bitfinex","BTCUSD",1731785297338,0.07992834,90978.0,90969.0,0.219854]
["bitfinex","BTCUSD",1731785297564,0.00274807,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731785297789,0.07712611,90978.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731785297995,0.07712611,90978.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731785298223,0.00102611,90978.0,90967.0,0.0008574]
["bitfinex","BTCUSD",1731785298432,0.00102611,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785299064,0.00102611,90978.0,90975.0,0.219838]
["bitfinex","BTCUSD",1731785300585,0.00102611,90978.0,90969.0,0.219855]
["bitfinex","BTCUSD",1731785301040,0.00102611,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785301698,0.00102611,90978.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731785301942,0.00102611,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785303885,0.00274071,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785304574,0.00274071,90978.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785304989,0.00274071,90978.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785305214,0.00274071,90978.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731785305215,0.00274071,90978.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785305433,0.00274071,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785307444,0.0017146,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731785309241,0.0017146,90994.0,90993.0,0.13509577]
["bitfinex","BTCUSD",1731785309420,0.16495752,91008.0,90993.0,0.13509577]
["bitfinex","BTCUSD",1731785309421,0.13434692,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731785309635,0.13434692,91008.0,91007.0,0.22259055]
["bitfinex","BTCUSD",1731785310069,0.00102611,91016.0,91007.0,0.22259055]
["bitfinex","BTCUSD",1731785310070,0.16598363,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731785310298,0.16495752,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731785310552,0.00164839,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731785310817,0.00164839,91025.0,91024.0,0.22257055]
["bitfinex","BTCUSD",1731785313915,0.00164839,91025.0,91024.0,0.11270955]
["bitfinex","BTCUSD",1731785314125,0.00164839,91025.0,91024.0,0.22257055]
["bitfinex","BTCUSD",1731785314381,0.0026745,91025.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731785314626,0.00280223,91023.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731785314829,0.00280223,91023.0,91009.0,0.11270955]
["bitfinex","BTCUSD",1731785315040,0.00491381,91022.0,91009.0,0.11270955]
["bitfinex","BTCUSD",1731785315268,0.00491381,91022.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731785316117,0.00491381,91022.0,91017.0,0.109868]
["bitfinex","BTCUSD",1731785316342,0.00491381,91022.0,91011.0,0.439505]
["bitfinex","BTCUSD",1731785316343,0.109866,91020.0,91011.0,0.219752]
["bitfinex","BTCUSD",1731785316568,0.10987,91017.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785316797,0.09178886,91019.0,91008.0,0.21976]
["bitfinex","BTCUSD",1731785317021,0.1147847,91016.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731785317248,0.109871,91016.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731785317477,0.00280223,91011.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785317706,0.11268223,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785317916,0.00382834,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785318122,0.11370834,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785318349,0.11862189,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785319748,0.00874189,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785320211,0.12136897,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785320465,0.16926897,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785321517,0.05938897,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785322216,0.16926897,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785324084,0.36673211,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785324338,0.36398444,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785324790,0.35907089,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785326937,0.45907089,91008.0,91007.0,0.000857]
["bitfinex","BTCUSD",1731785327653,0.00382834,90986.0,90983.0,0.16495752]
["bitfinex","BTCUSD",1731785327863,0.109909,90984.0,90983.0,0.16495752]
["bitfinex","BTCUSD",1731785328093,0.109909,90984.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731785328303,0.00382834,90986.0,90976.0,0.023]
["bitfinex","BTCUSD",1731785328529,0.00382834,90986.0,90978.0,0.023]
["bitfinex","BTCUSD",1731785328976,0.329724,90985.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731785329200,0.109908,90985.0,90978.0,0.219833]
["bitfinex","BTCUSD",1731785329425,0.00382834,90986.0,90980.0,0.109913]
["bitfinex","BTCUSD",1731785329647,0.00382834,90986.0,90978.0,0.1107723]
["bitfinex","BTCUSD",1731785329900,0.109909,90984.0,90978.0,0.1107723]
["bitfinex","BTCUSD",1731785330129,0.109909,90984.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731785330821,0.00382834,90986.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785331033,0.109915,90979.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785331249,0.00280223,90985.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785331250,0.219818,90984.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785331462,0.00555006,90985.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785331681,0.109913,90981.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785331919,0.109914,90980.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785332340,0.109912,90982.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785332568,0.219821,90983.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785332781,0.109915,90979.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785334834,0.11374334,90979.0,90978.0,0.0008573]
["bitfinex","BTCUSD",1731785339559,0.00102611,90973.0,90969.0,0.023]
["bitfinex","BTCUSD",1731785339770,0.00102611,90973.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731785339975,0.00102611,90973.0,90970.0,0.023]
["bitfinex","BTCUSD",1731785340446,0.00102611,90973.0,90967.0,0.0008574]
["bitfinex","BTCUSD",1731785340666,0.109926,90970.0,90967.0,0.0008574]
["bitfinex","BTCUSD",1731785341089,0.109927,90969.0,90967.0,0.0008574]
["bitfinex","BTCUSD",1731785341302,0.00382834,90973.0,90967.0,0.0008574]
["bitfinex","BTCUSD",1731785341521,0.109926,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785343737,0.19797639,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785344651,0.30806505,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785344867,0.30531689,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785346439,0.19625434,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785346666,0.11095211,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785346893,0.219837,90977.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785346894,0.00102611,90973.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785347360,0.00102611,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785348535,0.109925,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785349151,0.00102611,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785350074,0.109925,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785350296,0.00102611,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785350536,0.11095011,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785351227,0.109925,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785353900,0.00102611,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785354107,0.11095011,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785355143,0.109925,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785355909,0.11375334,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785356117,0.24820145,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785364492,0.357264,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785364701,0.35451589,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785365600,0.35623129,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785366054,0.24716874,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785366272,0.24991725,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785371226,0.3589798,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785371429,0.35623129,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785372750,0.24716874,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785372980,0.24991726,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785383008,0.00274151,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785383209,0.0017154,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785383409,0.00274151,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785383685,0.0017154,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785383836,0.00890836,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785384061,0.00993447,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785384264,0.00890836,90971.0,90970.0,0.1107833]
["bitfinex","BTCUSD",1731785385054,0.00890836,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785385733,0.00890836,90971.0,90970.0,0.1107833]
["bitfinex","BTCUSD",1731785385969,0.0017154,90971.0,90970.0,0.15566649]
["bitfinex","BTCUSD",1731785387867,0.0027481,90976.0,90975.0,0.00219777]
["bitfinex","BTCUSD",1731785388097,0.16495752,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731785388325,0.16495752,90986.0,90985.0,0.329724]
["bitfinex","BTCUSD",1731785388759,0.00102611,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731785390700,0.00280223,90996.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731785390959,0.00102611,91005.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785391207,0.17358178,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785391434,0.00102611,91001.0,91000.0,0.109889]
["bitfinex","BTCUSD",1731785391648,0.00102611,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785391857,0.00102611,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785392056,0.00102611,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731785392274,0.00862428,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731785392497,0.00102611,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731785392727,0.00102611,91002.0,90996.0,0.219789]
["bitfinex","BTCUSD",1731785392942,0.00280223,91004.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785393146,0.00479592,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785393354,0.00582203,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785393572,0.00582203,91003.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785393573,0.00102611,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785393813,0.00582193,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785394051,0.00102611,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785394671,0.00582193,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785394875,0.00102611,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785395089,0.00582193,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785395297,0.00102611,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785395505,0.00582193,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785395706,0.00102611,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785395964,0.00582193,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731785396116,0.00280223,90993.0,90985.0,0.04568619]
["bitfinex","BTCUSD",1731785396329,0.00280223,90993.0,90973.0,0.002]
["bitfinex","BTCUSD",1731785396560,0.22261023,90989.0,90978.0,0.02611939]
["bitfinex","BTCUSD",1731785396809,0.00491648,90988.0,90978.0,0.0221455]
["bitfinex","BTCUSD",1731785397024,0.11270523,90989.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731785397310,0.11270523,90989.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731785397311,0.00491648,90988.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731785397518,0.00491648,90988.0,90978.0,0.22380489]
["bitfinex","BTCUSD",1731785397519,0.00491648,90988.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785397734,0.00491648,90988.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785398168,0.00491648,90988.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731785398366,0.00491648,90988.0,90982.0,0.10991]
["bitfinex","BTCUSD",1731785399000,0.00491648,90988.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731785399237,0.00491648,90988.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785399874,0.00280223,90981.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731785400298,0.109917,90978.0,90973.0,0.109921]
["bitfinex","BTCUSD",1731785400526,0.00555014,90981.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785400527,0.00280223,90981.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785400755,0.00491648,90988.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785400756,0.00280223,90975.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785401206,0.11272323,90975.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785401875,0.11272323,90975.0,90970.0,0.1107833]
["bitfinex","BTCUSD",1731785402105,0.00451743,90975.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785402329,0.00451743,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785402539,0.00451743,90975.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785402746,0.00451743,90975.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731785402948,0.00451743,90975.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731785403157,0.22435943,90975.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785403366,0.109925,90971.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785405336,0.00280223,90972.0,90970.0,0.0008573]
["bitfinex","BTCUSD",1731785407271,0.00451743,90975.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731785407496,0.00451743,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785407497,0.0017152,90975.0,90974.0,0.109921]
["bitfinex","BTCUSD",1731785408603,0.0017152,90975.0,90974.0,0.21898355]
["bitfinex","BTCUSD",1731785410319,0.0017152,90975.0,90974.0,0.37523106]
["bitfinex","BTCUSD",1731785410533,0.0017152,90975.0,90974.0,0.51132883]
["bitfinex","BTCUSD",1731785410941,0.00491648,90988.0,90982.0,0.00219777]
["bitfinex","BTCUSD",1731785411160,0.00491648,90988.0,90987.0,0.22258654]
["bitfinex","BTCUSD",1731785413822,0.00491648,90988.0,90987.0,0.33164909]
["bitfinex","BTCUSD",1731785414222,0.00491648,90988.0,90987.0,0.33364909]
["bitfinex","BTCUSD",1731785415693,0.00491648,90988.0,90987.0,0.37842546]
["bitfinex","BTCUSD",1731785415904,0.00491648,90988.0,90987.0,0.50462323]
["bitfinex","BTCUSD",1731785416795,0.00663168,90988.0,90987.0,0.50462323]
["bitfinex","BTCUSD",1731785417512,0.0017152,90988.0,90987.0,0.50462323]
["bitfinex","BTCUSD",1731785417726,0.0017152,90988.0,90987.0,0.50859712]
["bitfinex","BTCUSD",1731785418377,0.0017152,90988.0,90987.0,0.62127866]
["bitfinex","BTCUSD",1731785418599,0.0017152,90988.0,90987.0,0.50859712]
["bitfinex","BTCUSD",1731785419052,0.0017152,90988.0,90987.0,0.62127866]
["bitfinex","BTCUSD",1731785419274,0.0017152,90988.0,90987.0,0.50859712]
["bitfinex","BTCUSD",1731785419915,0.0017152,90988.0,90987.0,0.64427866]
["bitfinex","BTCUSD",1731785420776,0.0017152,90988.0,90987.0,0.67594325]
["bitfinex","BTCUSD",1731785420997,0.16495752,91004.0,91003.0,0.07929777]
["bitfinex","BTCUSD",1731785421204,0.16495752,91004.0,91003.0,0.41092786]
["bitfinex","BTCUSD",1731785421637,0.16495752,91014.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731785421858,0.16495752,91014.0,91007.0,0.21894355]
["bitfinex","BTCUSD",1731785422520,0.16495752,91024.0,91007.0,0.22511521]
["bitfinex","BTCUSD",1731785422990,0.16495752,91024.0,91007.0,0.22711521]
["bitfinex","BTCUSD",1731785424777,0.16495752,91024.0,91007.0,0.2715807]
["bitfinex","BTCUSD",1731785427078,0.16495752,91024.0,91007.0,0.26760681]
["bitfinex","BTCUSD",1731785427308,0.16495752,91024.0,91007.0,0.40726224]
["bitfinex","BTCUSD",1731785427529,0.16495752,91024.0,91023.0,0.22254354]
["bitfinex","BTCUSD",1731785427738,0.16495752,91024.0,91023.0,0.33160609]
["bitfinex","BTCUSD",1731785427974,0.001714,91025.0,91024.0,0.11603266]
["bitfinex","BTCUSD",1731785428220,0.001714,91025.0,91024.0,0.22509521]
["bitfinex","BTCUSD",1731785428448,0.001714,91025.0,91024.0,0.22709521]
["bitfinex","BTCUSD",1731785431295,0.001714,91025.0,91024.0,0.2725151]
["bitfinex","BTCUSD",1731785433470,0.001714,91025.0,91024.0,0.26854121]
["bitfinex","BTCUSD",1731785433684,0.001714,91025.0,91024.0,0.2725151]
["bitfinex","BTCUSD",1731785433903,0.001714,91025.0,91024.0,0.10906255]
["bitfinex","BTCUSD",1731785434158,0.001714,91025.0,91024.0,0.22174409]
["bitfinex","BTCUSD",1731785434425,0.001714,91025.0,91024.0,0.33160509]
["bitfinex","BTCUSD",1731785435066,0.001714,91025.0,91024.0,0.13189498]
["bitfinex","BTCUSD",1731785435277,0.005,91023.0,91010.0,0.11268154]
["bitfinex","BTCUSD",1731785435526,0.109868,91019.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731785435757,0.005,91023.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731785435758,0.109866,91020.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731785435958,0.109866,91020.0,91010.0,0.11268154]
["bitfinex","BTCUSD",1731785435959,0.219739,91018.0,91010.0,0.11268154]
["bitfinex","BTCUSD",1731785436172,0.0792,91017.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731785436383,0.0792,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731785436806,0.0792,91017.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731785437030,0.0792,91017.0,91011.0,0.02194592]
["bitfinex","BTCUSD",1731785437237,0.0792,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731785437444,0.0792,91017.0,91011.0,0.02194592]
["bitfinex","BTCUSD",1731785437684,0.0792,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731785437935,0.0792,91017.0,91013.0,0.109873]
["bitfinex","BTCUSD",1731785438166,0.0792,91017.0,91011.0,0.02194592]
["bitfinex","BTCUSD",1731785438167,0.0792,91017.0,91011.0,0.13182092]
["bitfinex","BTCUSD",1731785438378,0.189069,91017.0,91011.0,0.13182092]
["bitfinex","BTCUSD",1731785438818,0.189069,91017.0,91011.0,0.02194592]
["bitfinex","BTCUSD",1731785439036,0.0792,91017.0,91011.0,0.02194592]
["bitfinex","BTCUSD",1731785439246,0.0792,91017.0,91006.0,0.26376301]
["bitfinex","BTCUSD",1731785439247,0.0457,91011.0,91006.0,0.04399801]
["bitfinex","BTCUSD",1731785439498,0.0457,91011.0,90996.0,0.11268154]
["bitfinex","BTCUSD",1731785439499,0.109883,91006.0,91003.0,0.04441653]
["bitfinex","BTCUSD",1731785439723,0.219756,91010.0,91003.0,0.04441653]
["bitfinex","BTCUSD",1731785439929,0.219756,91010.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785439930,0.10988,91008.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785440138,0.10988,91008.0,90998.0,0.219784]
["bitfinex","BTCUSD",1731785440139,0.109883,91006.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731785440363,0.109878,91010.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785440591,0.109878,91010.0,91000.0,0.02237843]
["bitfinex","BTCUSD",1731785440592,0.10988,91009.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731785440803,0.0457,91011.0,91003.0,0.1107433]
["bitfinex","BTCUSD",1731785440804,0.10988,91008.0,91003.0,0.1107433]
["bitfinex","BTCUSD",1731785441251,0.10988,91008.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785442190,0.219759,91009.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785442391,0.109882,91007.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785443030,0.219759,91009.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785443260,0.109883,91006.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785443504,0.109885,91005.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785444843,0.21976,91008.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785444844,0.109881,91007.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785445295,0.21976,91008.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785445527,0.0457,91011.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785445755,0.197485,91004.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785446849,0.244885,91004.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785447551,0.249885,91004.0,91003.0,0.0008573]
["bitfinex","BTCUSD",1731785447768,0.249885,91004.0,90988.0,0.083079]
["bitfinex","BTCUSD",1731785447769,0.109897,90995.0,90988.0,0.083079]
["bitfinex","BTCUSD",1731785447978,0.109904,90988.0,90987.0,0.00190946]
["bitfinex","BTCUSD",1731785448401,0.219797,90993.0,90987.0,0.00190946]
["bitfinex","BTCUSD",1731785448635,0.109904,90988.0,90987.0,0.00190946]
["bitfinex","BTCUSD",1731785451493,0.109904,90988.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731785451494,0.005,90978.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731785451718,0.219821,90983.0,90970.0,0.16581482]
["bitfinex","BTCUSD",1731785451719,0.119919,90976.0,90970.0,0.16581482]
["bitfinex","BTCUSD",1731785451935,0.119919,90976.0,90971.0,0.00190999]
["bitfinex","BTCUSD",1731785451936,0.12266713,90976.0,90971.0,0.00190999]
["bitfinex","BTCUSD",1731785455466,0.01274813,90976.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731785455671,0.01274813,90976.0,90960.0,0.1933284]
["bitfinex","BTCUSD",1731785455672,0.114923,90972.0,90967.0,0.00191015]
["bitfinex","BTCUSD",1731785455876,0.005,90972.0,90967.0,0.00191015]
["bitfinex","BTCUSD",1731785456085,0.109926,90970.0,90967.0,0.00191015]
["bitfinex","BTCUSD",1731785456300,0.109927,90969.0,90967.0,0.00191015]
["bitfinex","BTCUSD",1731785456531,0.109928,90968.0,90967.0,0.00191015]
["bitfinex","BTCUSD",1731785464184,0.203128,90968.0,90967.0,0.00191015]
["bitfinex","BTCUSD",1731785464440,0.109946,90953.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731785464671,0.109946,90953.0,90939.0,0.16581442]
["bitfinex","BTCUSD",1731785464672,0.193146,90953.0,90944.0,0.00190977]
["bitfinex","BTCUSD",1731785465324,0.193146,90953.0,90944.0,0.11186577]
["bitfinex","BTCUSD",1731785465892,0.193146,90953.0,90944.0,0.00190977]
["bitfinex","BTCUSD",1731785466099,0.193146,90953.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731785466516,0.193146,90953.0,90944.0,0.00190977]
["bitfinex","BTCUSD",1731785466725,0.1311,90953.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731785467137,0.241046,90953.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731785467629,0.1311,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731785467831,0.1311,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731785468048,0.241046,90953.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731785468247,0.1311,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731785468365,0.1311,90953.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731785468575,0.1311,90953.0,90952.0,0.1108056]
["bitfinex","BTCUSD",1731785468778,0.0832,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785468979,0.193146,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785469398,0.20589472,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785469636,0.251046,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785469857,0.25379501,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785470076,0.25579501,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785470484,0.25379501,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785472108,0.251046,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785474010,0.198146,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785474424,0.203146,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785474642,0.198146,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785474870,0.0882,90953.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785475306,0.0882,90953.0,90952.0,0.1108056]
["bitfinex","BTCUSD",1731785475530,0.0499,90961.0,90952.0,0.1108056]
["bitfinex","BTCUSD",1731785475531,0.005,90956.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731785475756,0.16495752,90966.0,90952.0,0.0008576]
["bitfinex","BTCUSD",1731785475757,0.005,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785475991,0.005,90959.0,90954.0,0.219891]
["bitfinex","BTCUSD",1731785475992,0.16495752,90965.0,90961.0,0.219872]
["bitfinex","BTCUSD",1731785476236,0.16495752,90965.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731785476449,0.0832,90970.0,90954.0,0.11268154]
["bitfinex","BTCUSD",1731785476653,0.005,90970.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785476861,0.0067154,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785477771,0.0067154,90968.0,90964.0,0.219866]
["bitfinex","BTCUSD",1731785477772,0.0067154,90968.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731785477990,0.005,90967.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731785478857,0.0017154,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785479077,0.0067154,90968.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731785479280,0.005,90967.0,90956.0,0.02143757]
["bitfinex","BTCUSD",1731785479482,0.005,90967.0,90957.0,0.04548573]
["bitfinex","BTCUSD",1731785479702,0.005,90967.0,90956.0,0.02143757]
["bitfinex","BTCUSD",1731785479703,0.005,90967.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731785480381,0.0017154,90968.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731785480382,0.0017154,90968.0,90960.0,0.439752]
["bitfinex","BTCUSD",1731785480593,0.0017154,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785482129,0.0067154,90968.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785482339,0.005,90965.0,90945.0,0.023]
["bitfinex","BTCUSD",1731785482547,0.109946,90953.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785482756,0.20059486,90953.0,90943.0,0.0008572]
["bitfinex","BTCUSD",1731785482962,0.20059486,90953.0,90944.0,0.11186677]
["bitfinex","BTCUSD",1731785483610,0.31054386,90953.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731785483850,0.31054386,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731785483851,0.0829,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731785484072,0.0829,90953.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731785484286,0.0829,90953.0,90938.0,0.2207864]
["bitfinex","BTCUSD",1731785484506,0.0829,90953.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731785484507,0.005,90953.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731785484939,0.005,90953.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731785485180,0.005,90953.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731785485389,0.005,90953.0,90944.0,0.11268154]
["bitfinex","BTCUSD",1731785485390,0.114947,90953.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731785485600,0.114947,90953.0,90939.0,0.1108199]
["bitfinex","BTCUSD",1731785485601,0.109957,90945.0,90939.0,0.1108199]
["bitfinex","BTCUSD",1731785485806,0.005,90950.0,90940.0,0.219925]
["bitfinex","BTCUSD",1731785486237,0.109952,90949.0,90943.0,0.109957]
["bitfinex","BTCUSD",1731785486491,0.109952,90949.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731785486703,0.109952,90949.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785486910,0.005,90953.0,90939.0,0.0008569]
["bitfinex","BTCUSD",1731785487358,0.00774885,90953.0,90939.0,0.0008569]
["bitfinex","BTCUSD",1731785487603,0.109948,90952.0,90946.0,0.109954]
["bitfinex","BTCUSD",1731785487902,0.005,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785488131,0.109951,90949.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785488365,0.005,90950.0,90939.0,0.0008569]
["bitfinex","BTCUSD",1731785488604,0.11495,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785489292,0.109951,90949.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785489993,0.005,90950.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731785489994,0.005,90952.0,90948.0,0.109951]
["bitfinex","BTCUSD",1731785490683,0.005,90952.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731785491134,0.005,90952.0,90944.0,0.0008574]
["bitfinex","BTCUSD",1731785491599,0.005,90952.0,90946.0,0.21991]
["bitfinex","BTCUSD",1731785491835,0.005,90952.0,90947.0,0.109953]
["bitfinex","BTCUSD",1731785492073,0.005,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731785492768,0.005,90963.0,90951.0,0.11268154]
["bitfinex","BTCUSD",1731785493093,0.005,90961.0,90954.0,0.219891]
["bitfinex","BTCUSD",1731785493322,0.16995752,90962.0,90955.0,0.219888]
["bitfinex","BTCUSD",1731785493555,0.16995752,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731785494032,0.005,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731785494534,0.005,90961.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731785494769,0.005,90961.0,90951.0,0.22174409]
["bitfinex","BTCUSD",1731785494995,0.005,90961.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785495240,0.005,90961.0,90951.0,0.22174409]
["bitfinex","BTCUSD",1731785495241,0.005,90961.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731785495751,0.0779,90966.0,90957.0,0.219883]
["bitfinex","BTCUSD",1731785496034,0.00480696,90973.0,90965.0,0.11268154]
["bitfinex","BTCUSD",1731785496263,0.005,90980.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731785496264,0.109914,90980.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731785496510,0.0779,90981.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731785496728,0.0514,90990.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731785496729,0.00980696,90986.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731785496939,0.00980696,90986.0,90966.0,0.219861]
["bitfinex","BTCUSD",1731785496940,0.10992,90975.0,90966.0,0.219861]
["bitfinex","BTCUSD",1731785497144,0.219833,90978.0,90967.0,0.10906255]
["bitfinex","BTCUSD",1731785497351,0.10992,90975.0,90967.0,0.10906255]
["bitfinex","BTCUSD",1731785497564,0.109918,90977.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731785497794,0.329745,90979.0,90969.0,0.10906255]
["bitfinex","BTCUSD",1731785498019,0.005,90972.0,90956.0,0.16495752]
["bitfinex","BTCUSD",1731785498232,0.109918,90977.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731785498436,0.16495752,90975.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731785498660,0.109934,90964.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731785498869,0.109934,90964.0,90949.0,0.0789]
["bitfinex","BTCUSD",1731785498870,0.219875,90961.0,90949.0,0.11268154]
["bitfinex","BTCUSD",1731785499080,0.005,90970.0,90949.0,0.11268154]
["bitfinex","BTCUSD",1731785499081,0.00774832,90970.0,90953.0,0.10906255]
["bitfinex","BTCUSD",1731785499320,0.109938,90960.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731785499555,0.109934,90964.0,90957.0,0.10994]
["bitfinex","BTCUSD",1731785499784,0.109932,90966.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731785500209,0.109932,90965.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731785500866,0.22465996,90970.0,90950.0,0.2199]
["bitfinex","BTCUSD",1731785501078,0.109928,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785501303,0.27488552,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785501527,0.109929,90968.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785501791,0.111647,90965.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731785502239,0.001715,90965.0,90956.0,0.11268154]
["bitfinex","BTCUSD",1731785502453,0.001715,90965.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731785502901,0.001715,90965.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731785503242,0.001715,90965.0,90964.0,0.21899555]
["bitfinex","BTCUSD",1731785504283,0.00480696,90977.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785504622,0.00480696,90977.0,90970.0,0.21985]
["bitfinex","BTCUSD",1731785504623,0.00480696,90977.0,90972.0,0.109922]
["bitfinex","BTCUSD",1731785505269,0.00480696,90977.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731785505721,0.00480696,90977.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731785506130,0.00480696,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731785506343,0.00480696,90977.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731785506552,0.00480696,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731785507163,0.00480696,90977.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731785507815,0.00480696,90977.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731785508035,0.00480696,90977.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731785508289,0.00480696,90977.0,90975.0,0.109919]
["bitfinex","BTCUSD",1731785508960,0.00480696,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731785510288,0.10991,90983.0,90972.0,0.26431369]
["bitfinex","BTCUSD",1731785510289,0.00480696,90982.0,90972.0,0.04446669]
["bitfinex","BTCUSD",1731785510518,0.186906,90987.0,90972.0,0.04446669]
["bitfinex","BTCUSD",1731785510519,0.00480696,90985.0,90978.0,0.11268154]
["bitfinex","BTCUSD",1731785510720,0.00480696,90985.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785510947,0.00480696,90986.0,90978.0,0.33251354]
["bitfinex","BTCUSD",1731785511161,0.00480696,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731785511596,0.00480696,90989.0,90981.0,0.219825]
["bitfinex","BTCUSD",1731785511824,0.00480696,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785512292,0.005,90993.0,90986.0,0.219812]
["bitfinex","BTCUSD",1731785512293,0.00480696,90987.0,90986.0,0.109905]
["bitfinex","BTCUSD",1731785515231,0.00480696,90987.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785515438,0.00480696,90986.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785515673,0.11471596,90984.0,90983.0,0.0439966]
["bitfinex","BTCUSD",1731785515881,0.077,90981.0,90966.0,0.16495752]
["bitfinex","BTCUSD",1731785516105,0.109918,90977.0,90972.0,0.02146264]
["bitfinex","BTCUSD",1731785516267,0.21983,90979.0,90972.0,0.02146264]
["bitfinex","BTCUSD",1731785516442,0.109917,90978.0,90972.0,0.02146264]
["bitfinex","BTCUSD",1731785516653,0.109919,90977.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731785516911,0.109919,90977.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731785516912,0.109918,90977.0,90967.0,0.219859]
["bitfinex","BTCUSD",1731785517132,0.077,90981.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785517133,0.005,90974.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785517267,0.109924,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785518384,0.109924,90972.0,90966.0,0.04417951]
["bitfinex","BTCUSD",1731785518596,0.109924,90972.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785518809,0.005,90974.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785518810,0.109923,90973.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785519481,0.109924,90972.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785519953,0.005,90974.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785520188,0.114922,90974.0,90969.0,0.13147531]
["bitfinex","BTCUSD",1731785520428,0.114922,90974.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785520671,0.109923,90973.0,90969.0,0.02154831]
["bitfinex","BTCUSD",1731785520903,0.005,90974.0,90965.0,0.15631549]
["bitfinex","BTCUSD",1731785521142,0.109926,90971.0,90965.0,0.15631549]
["bitfinex","BTCUSD",1731785521374,0.219845,90973.0,90965.0,0.04638449]
["bitfinex","BTCUSD",1731785521592,0.005,90974.0,90965.0,0.04638449]
["bitfinex","BTCUSD",1731785521801,0.005,90974.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731785522005,0.114921,90974.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731785522207,0.114921,90974.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785522208,0.109923,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785523043,0.109919,90976.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785523251,0.16976448,90977.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731785523466,0.16976448,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785523467,0.109919,90976.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785523667,0.00480696,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785523879,0.10992,90975.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785524078,0.00480696,90977.0,90965.0,0.04638449]
["bitfinex","BTCUSD",1731785524286,0.109921,90974.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731785524504,0.00480696,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785524733,0.005,90974.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785524955,0.109921,90975.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731785525390,0.109924,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785526042,0.109922,90973.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731785526243,0.109922,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785526453,0.109923,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785526656,0.109924,90972.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785526834,0.109922,90973.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785527720,0.005,90974.0,90969.0,0.109926]
["bitfinex","BTCUSD",1731785528321,0.005,90974.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785528528,0.109926,90971.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785528974,0.109926,90971.0,90966.0,0.13140628]
["bitfinex","BTCUSD",1731785529187,0.219845,90973.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785529397,0.005,90974.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785529637,0.109929,90967.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785529875,0.0771,90967.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785530764,0.0771,90967.0,90966.0,0.13140728]
["bitfinex","BTCUSD",1731785532957,0.00480696,90971.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785533173,0.00480696,90971.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731785533871,0.00480696,90971.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731785534107,0.00480696,90971.0,90968.0,0.219855]
["bitfinex","BTCUSD",1731785534332,0.00480696,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731785535439,0.00480696,90971.0,90966.0,0.02147628]
["bitfinex","BTCUSD",1731785535899,0.0017146,90976.0,90967.0,0.32892155]
["bitfinex","BTCUSD",1731785536128,0.0017146,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731785536371,0.00461462,90981.0,90980.0,0.22259554]
["bitfinex","BTCUSD",1731785536588,0.17167212,90989.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785536589,0.00461462,90987.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785536814,0.00461462,90987.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731785537029,0.00461462,90987.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785537254,0.17167212,90989.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785537255,0.00461462,90985.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785537967,0.0067146,90989.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785537968,0.00461462,90986.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785538208,0.00461462,90985.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785538428,0.12123222,90989.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785539095,0.00461462,90985.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731785539555,0.00461462,90984.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731785539776,0.00461462,90984.0,90983.0,0.329729]
["bitfinex","BTCUSD",1731785540666,0.00461462,90984.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731785540892,0.0067146,90989.0,90983.0,0.219819]
["bitfinex","BTCUSD",1731785540893,0.00461462,90985.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785543402,0.0017146,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785543643,0.0017146,90989.0,90988.0,0.22258554]
["bitfinex","BTCUSD",1731785545464,0.0017146,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785546115,0.0017146,90989.0,90988.0,0.22258554]
["bitfinex","BTCUSD",1731785549983,0.0017146,90989.0,90982.0,0.06724185]
["bitfinex","BTCUSD",1731785549984,0.1291146,90989.0,90982.0,0.06724185]
["bitfinex","BTCUSD",1731785550220,0.109906,90987.0,90982.0,0.04552825]
["bitfinex","BTCUSD",1731785550431,0.2440186,90989.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785550670,0.2440186,90989.0,90978.0,0.219831]
["bitfinex","BTCUSD",1731785550671,0.109905,90988.0,90978.0,0.219831]
["bitfinex","BTCUSD",1731785550886,0.109905,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785551325,0.109905,90987.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731785551535,0.219809,90988.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731785551751,0.109906,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731785551962,0.109906,90987.0,90982.0,0.10991]
["bitfinex","BTCUSD",1731785552386,0.2440176,90989.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785553653,0.109904,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785555889,0.109904,90988.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785556533,0.1341146,90989.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731785557192,0.1341146,90989.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785557399,0.1341146,90989.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785558071,0.1341146,90989.0,90982.0,0.219823]
["bitfinex","BTCUSD",1731785558326,0.109906,90987.0,90979.0,0.02246314]
["bitfinex","BTCUSD",1731785558512,0.109906,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731785558726,0.1341146,90989.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731785558946,0.109907,90986.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785559179,0.109906,90987.0,90983.0,0.18382247]
["bitfinex","BTCUSD",1731785559395,0.109906,90987.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785560099,0.2440186,90989.0,90983.0,0.18382147]
["bitfinex","BTCUSD",1731785560344,0.2440186,90989.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785560345,0.109909,90984.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785560581,0.1341146,90989.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785560787,0.109905,90988.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785561001,0.2440186,90989.0,90983.0,0.18382147]
["bitfinex","BTCUSD",1731785561214,0.109905,90987.0,90983.0,0.18382147]
["bitfinex","BTCUSD",1731785561445,0.109907,90986.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785561855,0.109905,90987.0,90983.0,0.18382247]
["bitfinex","BTCUSD",1731785562068,0.1341146,90989.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785562316,0.109906,90987.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785563186,0.1341146,90989.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785563431,0.109906,90987.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785563658,0.1341146,90989.0,90983.0,0.07391247]
["bitfinex","BTCUSD",1731785563864,0.219812,90987.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785564081,0.109909,90984.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785564292,0.11952562,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785564524,0.25002562,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785567741,0.24502562,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785567955,0.00461462,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785568609,0.0828,90988.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785568842,0.192705,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731785569078,0.0828,90988.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785569312,0.0878,90988.0,90984.0,0.07391247]
["bitfinex","BTCUSD",1731785569553,0.0828,90988.0,90984.0,0.07391247]
["bitfinex","BTCUSD",1731785569778,0.0828,90988.0,90984.0,0.18382047]
["bitfinex","BTCUSD",1731785570023,0.0828,90988.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731785570229,0.0828,90988.0,90981.0,0.2215394]
["bitfinex","BTCUSD",1731785570691,0.0828,90988.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731785571189,0.0828,90988.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731785571453,0.0067146,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785571454,0.0017146,90989.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785571694,0.0017146,90989.0,90981.0,0.04705267]
["bitfinex","BTCUSD",1731785571904,0.1116176,90989.0,90983.0,0.109909]
["bitfinex","BTCUSD",1731785572122,0.0017146,90989.0,90981.0,0.04705267]
["bitfinex","BTCUSD",1731785572597,0.1116176,90989.0,90981.0,0.04705267]
["bitfinex","BTCUSD",1731785572865,0.1116176,90989.0,90983.0,0.329729]
["bitfinex","BTCUSD",1731785573085,0.1116176,90989.0,90981.0,0.04705267]
["bitfinex","BTCUSD",1731785573086,0.109907,90986.0,90981.0,0.15696467]
["bitfinex","BTCUSD",1731785573328,0.109911,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785573563,0.002,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785573804,0.005,90983.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785574736,0.114911,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785574982,0.11765893,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785575233,0.114911,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785575950,0.005,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785576682,0.0008572,90983.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785577162,0.00360513,90983.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785577375,0.0008572,90983.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785578216,0.005,90982.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785579372,0.00360511,90983.0,90981.0,0.0017144]
["bitfinex","BTCUSD",1731785579373,0.0008572,90983.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731785582146,0.0008572,90983.0,90982.0,0.24197355]
["bitfinex","BTCUSD",1731785582624,0.002,90991.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785583052,0.08034741,91000.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785583053,0.0776,91000.0,90988.0,0.24196655]
["bitfinex","BTCUSD",1731785583263,0.002,90991.0,90988.0,0.24196655]
["bitfinex","BTCUSD",1731785583471,0.00147868,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731785583892,0.00147868,90991.0,90990.0,0.132902]
["bitfinex","BTCUSD",1731785584334,0.0776,91000.0,90990.0,0.023]
["bitfinex","BTCUSD",1731785584574,0.1664362,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785585027,0.00147868,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785585553,0.00147868,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731785585793,0.00147868,90991.0,90990.0,0.15505326]
["bitfinex","BTCUSD",1731785586001,0.00647868,90991.0,90990.0,0.15505326]
["bitfinex","BTCUSD",1731785587717,0.00647868,90991.0,90990.0,0.17190004]
["bitfinex","BTCUSD",1731785588158,0.00147868,90991.0,90990.0,0.17190004]
["bitfinex","BTCUSD",1731785589307,0.17081472,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785589764,0.00733588,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785590444,0.0008572,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785591137,0.00233588,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785592961,0.00147868,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785593371,0.00233588,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785594503,0.00233588,90999.0,90991.0,0.549502]
["bitfinex","BTCUSD",1731785594504,0.00147868,90992.0,90991.0,0.549502]
["bitfinex","BTCUSD",1731785594717,0.00147868,90992.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731785598036,0.0008572,90985.0,90979.0,0.31844587]
["bitfinex","BTCUSD",1731785598253,0.0008572,90984.0,90980.0,0.18665494]
["bitfinex","BTCUSD",1731785598475,0.0008572,90984.0,90980.0,0.13161042]
["bitfinex","BTCUSD",1731785599138,0.0008572,90984.0,90980.0,0.02169742]
["bitfinex","BTCUSD",1731785599344,0.0008572,90984.0,90981.0,0.1116274]
["bitfinex","BTCUSD",1731785599636,0.0008572,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785601010,0.0008572,90984.0,90982.0,0.1116244]
["bitfinex","BTCUSD",1731785601205,0.0008572,90984.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785601883,0.0008572,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785602336,0.109905,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785602548,0.109905,90988.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785602549,0.109906,90987.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785603176,0.109906,90987.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785603382,0.11265173,90989.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785603605,0.109905,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731785605443,0.00274773,90989.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785605692,0.10991,90983.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785605915,0.1952366,90983.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785606134,0.19375792,90983.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785606367,0.0811,90983.0,90982.0,0.1116254]
["bitfinex","BTCUSD",1731785606579,0.11137968,90991.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785606580,0.00147868,90991.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785606792,0.00147868,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731785607872,0.00147868,90991.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731785608084,0.00147868,90991.0,90985.0,0.219816]
["bitfinex","BTCUSD",1731785608085,0.00147868,90991.0,90982.0,0.07563605]
["bitfinex","BTCUSD",1731785608303,0.00147868,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731785609018,0.00147868,90991.0,90988.0,0.32971]
["bitfinex","BTCUSD",1731785609439,0.00147868,90991.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731785609646,0.00147868,90991.0,90982.0,0.07563605]
["bitfinex","BTCUSD",1731785609867,0.109903,90990.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785610081,0.11265063,90990.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731785610299,0.00274763,90990.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731785610515,0.219806,90989.0,90982.0,0.0017144]
["bitfinex","BTCUSD",1731785610724,0.00147868,90987.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785611157,0.00147868,90986.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731785611398,0.00422631,90988.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731785611629,0.00274771,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731785611857,0.00147868,90991.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731785612269,0.0008572,90992.0,90987.0,0.219809]
["bitfinex","BTCUSD",1731785612270,0.00147868,90990.0,90987.0,0.219809]
["bitfinex","BTCUSD",1731785612483,0.00147868,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731785613550,0.00147868,90991.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731785613758,0.00147868,90991.0,90988.0,0.109903]
["bitfinex","BTCUSD",1731785613908,0.00147868,90991.0,90987.0,0.219809]
["bitfinex","BTCUSD",1731785614125,0.00147868,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731785614451,0.0008572,90992.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731785619232,0.0008572,90992.0,90991.0,0.15392745]
["bitfinex","BTCUSD",1731785619647,0.0008572,90992.0,90991.0,0.17617412]
["bitfinex","BTCUSD",1731785624373,0.0008572,90992.0,90991.0,0.25009577]
["bitfinex","BTCUSD",1731785625229,0.000857,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731785645933,0.000857,90999.0,90998.0,0.18381365]
["bitfinex","BTCUSD",1731785646179,0.001715,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731785646397,0.001715,91004.0,91003.0,0.2928702]
["bitfinex","BTCUSD",1731785646645,0.16495752,91013.0,91012.0,0.18379665]
["bitfinex","BTCUSD",1731785647141,0.0762,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731785649815,0.00274679,91019.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731785649816,0.00147868,91008.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731785650067,0.1214,91007.0,91002.0,0.02155303]
["bitfinex","BTCUSD",1731785650306,0.1214,91007.0,90996.0,0.09858416]
["bitfinex","BTCUSD",1731785650307,0.00274712,91006.0,91005.0,0.109884]
["bitfinex","BTCUSD",1731785650733,0.1214,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785650954,0.1214,91007.0,91006.0,0.10952723]
["bitfinex","BTCUSD",1731785658854,0.1214,91007.0,91003.0,0.219771]
["bitfinex","BTCUSD",1731785659073,0.00147868,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731785659286,0.00147868,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731785661134,0.00274703,91006.0,91002.0,0.219773]
["bitfinex","BTCUSD",1731785661341,0.12287868,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785663105,0.12373608,91007.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731785663358,0.12373608,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785667238,0.0770574,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785668181,0.0008574,91007.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731785671565,0.0008574,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731785673452,0.00233608,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731785675292,0.0008574,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731785675934,0.0008574,91014.0,91013.0,0.18379565]
["bitfinex","BTCUSD",1731785679440,0.0008574,91014.0,91013.0,0.2928582]
["bitfinex","BTCUSD",1731785680104,0.001714,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731785680774,0.001714,91025.0,91024.0,0.2928452]
["bitfinex","BTCUSD",1731785682741,0.001714,91025.0,91024.0,0.33751237]
["bitfinex","BTCUSD",1731785683210,0.001714,91025.0,91024.0,0.26359072]
["bitfinex","BTCUSD",1731785683907,0.001714,91025.0,91024.0,0.28502088]
["bitfinex","BTCUSD",1731785684348,0.001714,91025.0,91024.0,0.17595833]
["bitfinex","BTCUSD",1731785691044,0.001714,91025.0,91024.0,0.18034933]
["bitfinex","BTCUSD",1731785691703,0.0017138,91028.0,91024.0,0.07048833]
["bitfinex","BTCUSD",1731785691929,0.0017138,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731785692180,0.0017138,91028.0,91027.0,0.2928412]
["bitfinex","BTCUSD",1731785692397,0.0017138,91028.0,91027.0,0.21891955]
["bitfinex","BTCUSD",1731785692912,0.0017138,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785693156,0.0017138,91045.0,91044.0,0.21889955]
["bitfinex","BTCUSD",1731785694028,0.0017138,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785694471,0.0017138,91045.0,91044.0,0.13151302]
["bitfinex","BTCUSD",1731785694683,0.0512138,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785697169,0.0017138,91045.0,91044.0,0.26595865]
["bitfinex","BTCUSD",1731785697590,0.0017138,91045.0,91044.0,0.18375865]
["bitfinex","BTCUSD",1731785698013,0.0017138,91045.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731785707387,0.0017138,91046.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731785711419,0.0017138,91046.0,91045.0,0.18375665]
["bitfinex","BTCUSD",1731785711626,0.0017138,91046.0,91045.0,0.2928192]
["bitfinex","BTCUSD",1731785711878,0.01,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731785712097,0.01,91050.0,91049.0,0.21889255]
["bitfinex","BTCUSD",1731785715799,0.01,91050.0,91049.0,0.26410811]
["bitfinex","BTCUSD",1731785716015,0.01,91050.0,91049.0,0.37390811]
["bitfinex","BTCUSD",1731785716228,0.01,91050.0,91049.0,0.49972976]
["bitfinex","BTCUSD",1731785716430,0.0017156,91054.0,91052.0,0.119827]
["bitfinex","BTCUSD",1731785716664,0.0017156,91054.0,91052.0,0.3258112]
["bitfinex","BTCUSD",1731785716897,0.0017156,91054.0,91052.0,0.32633252]
["bitfinex","BTCUSD",1731785717753,0.0017156,91054.0,91052.0,0.3258112]
["bitfinex","BTCUSD",1731785719134,0.0017156,91054.0,91052.0,0.34826852]
["bitfinex","BTCUSD",1731785720991,0.0017156,91054.0,91052.0,0.13228432]
["bitfinex","BTCUSD",1731785723650,0.0017156,91054.0,91052.0,0.24634687]
["bitfinex","BTCUSD",1731785724012,0.0017156,91054.0,91052.0,0.32554687]
["bitfinex","BTCUSD",1731785724779,0.0017156,91054.0,91052.0,0.43796437]
["bitfinex","BTCUSD",1731785725821,0.0017154,91061.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785727093,0.0017154,91061.0,91053.0,0.32871455]
["bitfinex","BTCUSD",1731785727289,0.0017154,91061.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785731196,0.0017154,91061.0,91058.0,0.22388255]
["bitfinex","BTCUSD",1731785731636,0.0017154,91061.0,91058.0,0.22888255]
["bitfinex","BTCUSD",1731785734111,0.0017154,91061.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785740726,0.109817,91061.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731785740952,0.109826,91053.0,91052.0,0.02245732]
["bitfinex","BTCUSD",1731785741178,0.1224,91053.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785741383,0.1224,91052.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785741828,0.232227,91052.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785742031,0.1224,91052.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785742469,0.109829,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785742693,0.232227,91052.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785743166,0.1224,91052.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785743374,0.1224,91052.0,91049.0,0.1115436]
["bitfinex","BTCUSD",1731785744463,0.1224,91052.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731785747315,0.0008567,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785747543,0.0008567,91059.0,91058.0,0.2222375]
["bitfinex","BTCUSD",1731785753379,0.0008567,91059.0,91058.0,0.24419459]
["bitfinex","BTCUSD",1731785753596,0.0008567,91059.0,91058.0,0.13177709]
["bitfinex","BTCUSD",1731785755169,0.0008567,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785757323,0.0008567,91059.0,91056.0,0.219643]
["bitfinex","BTCUSD",1731785757324,0.0781567,91059.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731785757552,0.0781567,91059.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731785757553,0.109823,91056.0,91051.0,0.109827]
["bitfinex","BTCUSD",1731785757768,0.08004564,91055.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785758234,0.11130768,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785758439,0.23795374,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785760967,0.12812474,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785761178,0.12537868,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785761591,0.23520768,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785762094,0.1239,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785762297,0.0008567,91059.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785762469,0.0008567,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785762878,0.00233538,91059.0,91056.0,0.329464]
["bitfinex","BTCUSD",1731785763079,0.00147868,91057.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731785763545,0.00147868,91058.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731785764210,0.0008567,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785766247,0.0008567,91059.0,91058.0,0.15404735]
["bitfinex","BTCUSD",1731785767939,0.0008567,91059.0,91058.0,0.10982]
["bitfinex","BTCUSD",1731785769214,0.0008567,91059.0,91058.0,0.10951141]
["bitfinex","BTCUSD",1731785771864,0.0008567,91059.0,91058.0,0.33099146]
["bitfinex","BTCUSD",1731785772547,0.0008567,91059.0,91058.0,0.33151278]
["bitfinex","BTCUSD",1731785772772,0.0008567,91059.0,91058.0,0.33099146]
["bitfinex","BTCUSD",1731785772979,0.0008567,91059.0,91058.0,0.33599146]
["bitfinex","BTCUSD",1731785774049,0.0008567,91059.0,91058.0,0.33651278]
["bitfinex","BTCUSD",1731785776450,0.0008567,91059.0,91058.0,0.33599146]
["bitfinex","BTCUSD",1731785777719,0.0008567,91059.0,91058.0,0.35899146]
["bitfinex","BTCUSD",1731785777927,0.06,91071.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731785782939,0.06,91071.0,91070.0,0.15454984]
["bitfinex","BTCUSD",1731785783168,0.0608573,91071.0,91070.0,0.15454984]
["bitfinex","BTCUSD",1731785783577,0.0608573,91071.0,91070.0,0.17594662]
["bitfinex","BTCUSD",1731785784685,0.0608573,91071.0,91070.0,0.28500917]
["bitfinex","BTCUSD",1731785786472,0.0608573,91071.0,91070.0,0.39742667]
["bitfinex","BTCUSD",1731785788215,0.0608573,91071.0,91070.0,0.39794799]
["bitfinex","BTCUSD",1731785788418,0.0608573,91071.0,91070.0,0.39742667]
["bitfinex","BTCUSD",1731785788950,0.0608573,91071.0,91070.0,0.40242667]
["bitfinex","BTCUSD",1731785789174,0.0608573,91071.0,91070.0,0.48512667]
["bitfinex","BTCUSD",1731785789390,0.0608573,91071.0,91070.0,0.40242667]
["bitfinex","BTCUSD",1731785791100,0.01615983,91071.0,91070.0,0.40242667]
["bitfinex","BTCUSD",1731785793059,0.08227868,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731785793696,0.0808,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731785793942,0.08227868,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731785794144,0.0808,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731785795001,0.1265,91102.0,91080.0,0.1124175]
["bitfinex","BTCUSD",1731785795227,0.1265,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731785806892,0.1273572,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731785807748,0.1273572,91102.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731785807749,0.0769,91094.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731785808003,0.0769,91094.0,91084.0,0.16495752]
["bitfinex","BTCUSD",1731785808004,0.00147868,91088.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731785808229,0.0769,91088.0,91084.0,0.16495752]
["bitfinex","BTCUSD",1731785808459,0.0769,91088.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731785808686,0.0769,91088.0,91083.0,0.219577]
["bitfinex","BTCUSD",1731785808907,0.0769,91088.0,91087.0,0.109785]
["bitfinex","BTCUSD",1731785809132,0.0769,91088.0,91078.0,0.04519577]
["bitfinex","BTCUSD",1731785809341,0.0769,91088.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731785811798,0.0769,91088.0,91087.0,0.16495752]
["bitfinex","BTCUSD",1731785812015,0.0459,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731785812246,0.0769,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731785813157,0.0769,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731785816250,0.07964434,91101.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731785816708,0.10977,91099.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731785816929,0.07964434,91101.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731785816930,0.04864449,91098.0,91087.0,0.0453856]
["bitfinex","BTCUSD",1731785817133,0.04864449,91098.0,91095.0,0.109775]
["bitfinex","BTCUSD",1731785817349,0.04864449,91098.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731785817350,0.15841649,91098.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731785817587,0.04864449,91098.0,91082.0,0.219581]
["bitfinex","BTCUSD",1731785817806,0.04864449,91098.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731785818037,0.00147868,91092.0,91081.0,0.16495752]
["bitfinex","BTCUSD",1731785818279,0.0769,91091.0,91086.0,0.219572]
["bitfinex","BTCUSD",1731785818508,0.00147868,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731785819862,0.00274469,91090.0,91084.0,0.219577]
["bitfinex","BTCUSD",1731785820067,0.00274469,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731785821745,0.00422337,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731785822161,0.00422337,91090.0,91085.0,0.01800333]
["bitfinex","BTCUSD",1731785822162,0.00147868,91089.0,91085.0,0.01800333]
["bitfinex","BTCUSD",1731785822369,0.109786,91087.0,91085.0,0.01606842]
["bitfinex","BTCUSD",1731785822582,0.05074477,91088.0,91085.0,0.01606842]
["bitfinex","BTCUSD",1731785822583,0.00274477,91086.0,91085.0,0.01606842]
["bitfinex","BTCUSD",1731785822791,0.00274477,91087.0,91076.0,0.04401868]
["bitfinex","BTCUSD",1731785823010,0.11252977,91087.0,91076.0,0.04401868]
["bitfinex","BTCUSD",1731785823222,0.00274477,91087.0,91076.0,0.04401868]
["bitfinex","BTCUSD",1731785823455,0.00274477,91087.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731785823662,0.00274477,91087.0,91076.0,0.04401868]
["bitfinex","BTCUSD",1731785823663,0.00147868,91081.0,91076.0,0.04401868]
["bitfinex","BTCUSD",1731785823871,0.00147868,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731785824291,0.00147868,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731785824507,0.00147868,91085.0,91073.0,0.219602]
["bitfinex","BTCUSD",1731785824744,0.00147868,91085.0,91077.0,0.219592]
["bitfinex","BTCUSD",1731785824970,0.00147868,91082.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731785825202,0.077,91081.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785825410,0.077,91081.0,91080.0,0.0218665]
["bitfinex","BTCUSD",1731785825654,0.077,91081.0,91080.0,0.1316595]
["bitfinex","BTCUSD",1731785825948,0.07847868,91081.0,91080.0,0.1316595]
["bitfinex","BTCUSD",1731785826396,0.077,91081.0,91080.0,0.1316595]
["bitfinex","BTCUSD",1731785826614,0.077,91081.0,91080.0,0.0218665]
["bitfinex","BTCUSD",1731785827485,0.18953697,91081.0,91080.0,0.0218665]
["bitfinex","BTCUSD",1731785828124,0.19101565,91081.0,91080.0,0.0218665]
["bitfinex","BTCUSD",1731785828550,0.08122365,91081.0,91080.0,0.0218665]
["bitfinex","BTCUSD",1731785828769,0.18827068,91081.0,91080.0,0.0218135]
["bitfinex","BTCUSD",1731785829215,0.23627068,91081.0,91080.0,0.0218135]
["bitfinex","BTCUSD",1731785830781,0.23627068,91081.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785830782,0.109803,91072.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785831005,0.23628168,91072.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785831246,0.34534423,91072.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785831883,0.35034423,91072.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785832537,0.35534423,91072.0,91071.0,0.0017144]
["bitfinex","BTCUSD",1731785833452,0.45868608,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785833673,0.56774863,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785834333,0.66555251,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785834546,0.56774863,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785842904,0.35534523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785843114,0.35034523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785843554,0.34534523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785843763,0.35034523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785844615,0.11054123,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785844832,0.11328672,91071.0,91070.0,0.1115194]
["bitfinex","BTCUSD",1731785845069,0.11054123,91071.0,91070.0,0.1115194]
["bitfinex","BTCUSD",1731785845757,0.00147868,91071.0,91070.0,0.1115194]
["bitfinex","BTCUSD",1731785845980,0.00147868,91075.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731785851412,0.00147868,91075.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785851413,0.11628268,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785851622,0.3571909,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785851825,0.35444523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785852710,0.23964123,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785852931,0.11054123,91071.0,91070.0,0.1115194]
["bitfinex","BTCUSD",1731785853404,0.00147868,91071.0,91070.0,0.1115194]
["bitfinex","BTCUSD",1731785853873,0.00147868,91076.0,91070.0,0.1115194]
["bitfinex","BTCUSD",1731785854083,0.00147868,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731785855600,0.22159863,91082.0,91075.0,0.219597]
["bitfinex","BTCUSD",1731785855601,0.00147868,91076.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731785857515,0.00147868,91076.0,91073.0,0.023]
["bitfinex","BTCUSD",1731785857927,0.00147868,91076.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731785857932,0.00422383,91075.0,91074.0,0.023]
["bitfinex","BTCUSD",1731785858172,0.00422383,91075.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785858173,0.11128268,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785858394,0.30429065,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785858624,0.30154523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785859530,0.28554523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785859745,0.2882906,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785861116,0.2932906,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785861334,0.29554523,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785861585,0.45671382,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785863580,0.50056828,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785864998,0.45671382,91071.0,91070.0,0.0017144]
["bitfinex","BTCUSD",1731785868571,0.00147868,91053.0,91052.0,0.18795752]
["bitfinex","BTCUSD",1731785868822,0.11054123,91053.0,91052.0,0.18795752]
["bitfinex","BTCUSD",1731785869052,0.11054123,91053.0,91052.0,0.023]
["bitfinex","BTCUSD",1731785869258,0.11054123,91053.0,91052.0,0.132827]
["bitfinex","BTCUSD",1731785869934,0.00147868,91051.0,91050.0,0.023]
["bitfinex","BTCUSD",1731785870168,0.11328723,91051.0,91050.0,0.023]
["bitfinex","BTCUSD",1731785871545,0.00147868,91056.0,91053.0,0.109826]
["bitfinex","BTCUSD",1731785871781,0.00147868,91056.0,91055.0,0.132823]
["bitfinex","BTCUSD",1731785872476,0.00147868,91056.0,91055.0,0.109823]
["bitfinex","BTCUSD",1731785872713,0.00147868,91056.0,91051.0,0.219657]
["bitfinex","BTCUSD",1731785872950,0.00147868,91054.0,91050.0,0.109828]
["bitfinex","BTCUSD",1731785873231,0.10906255,91053.0,91051.0,0.023]
["bitfinex","BTCUSD",1731785873453,0.10906255,91053.0,91051.0,0.109828]
["bitfinex","BTCUSD",1731785873884,0.10906255,91053.0,91052.0,0.023]
["bitfinex","BTCUSD",1731785874108,0.11054123,91053.0,91052.0,0.023]
["bitfinex","BTCUSD",1731785875472,0.11054123,91053.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785875473,0.11130668,91051.0,91050.0,0.023]
["bitfinex","BTCUSD",1731785875707,0.11405257,91051.0,91050.0,0.023]
["bitfinex","BTCUSD",1731785876156,0.00422457,91051.0,91050.0,0.023]
["bitfinex","BTCUSD",1731785876432,0.00422457,91051.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785876433,0.00147868,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785876670,0.30977023,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785877154,0.45847023,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785877384,0.50522074,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785877597,0.50322074,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785878516,0.60107613,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785879279,0.50322074,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785879730,0.60096717,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785879939,0.40322074,91050.0,91049.0,0.0017136]
["bitfinex","BTCUSD",1731785888187,0.005,91038.0,91037.0,0.16495752]
["bitfinex","BTCUSD",1731785888430,0.00147868,91023.0,91022.0,0.16315252]
["bitfinex","BTCUSD",1731785888716,0.00422536,91023.0,91022.0,0.16315252]
["bitfinex","BTCUSD",1731785888952,0.00422536,91023.0,91012.0,0.16495752]
["bitfinex","BTCUSD",1731785888953,0.00422536,91023.0,91020.0,0.023]
["bitfinex","BTCUSD",1731785889192,0.00147868,91021.0,91020.0,0.132865]
["bitfinex","BTCUSD",1731785889674,0.00147868,91021.0,91018.0,0.023]
["bitfinex","BTCUSD",1731785889897,0.00274671,91026.0,91012.0,0.16495752]
["bitfinex","BTCUSD",1731785889898,0.00147868,91019.0,91016.0,0.023]
["bitfinex","BTCUSD",1731785890124,0.00274671,91026.0,91021.0,0.023]
["bitfinex","BTCUSD",1731785890125,0.00147868,91022.0,91021.0,0.023]
["bitfinex","BTCUSD",1731785891050,0.00147868,91022.0,91018.0,0.023]
["bitfinex","BTCUSD",1731785891287,0.00147868,91019.0,91018.0,0.023]
["bitfinex","BTCUSD",1731785891513,0.00147868,91019.0,91018.0,0.132868]
["bitfinex","BTCUSD",1731785892683,0.00147868,91022.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731785892914,0.00274672,91021.0,91020.0,0.023]
["bitfinex","BTCUSD",1731785893847,0.00274672,91021.0,91012.0,0.21975]
["bitfinex","BTCUSD",1731785893848,0.00274672,91021.0,91018.0,0.023]
["bitfinex","BTCUSD",1731785894077,0.00274672,91021.0,91019.0,0.023]
["bitfinex","BTCUSD",1731785894304,0.00274672,91021.0,91016.0,0.023]
["bitfinex","BTCUSD",1731785894535,0.00274672,91021.0,91020.0,0.023]
["bitfinex","BTCUSD",1731785895282,0.22167327,91021.0,91020.0,0.023]
["bitfinex","BTCUSD",1731785895483,0.22167327,91021.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785895484,0.11134868,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785896639,0.00147868,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785897071,0.00422563,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785897515,0.11409563,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785899572,0.00422563,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785901159,0.00147868,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785901398,0.00422562,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785901644,0.22315817,91016.0,91015.0,0.023]
["bitfinex","BTCUSD",1731785902080,0.22315817,91016.0,91015.0,0.0238577]
["bitfinex","BTCUSD",1731785912977,0.22315817,91016.0,91006.0,0.16667192]
["bitfinex","BTCUSD",1731785912978,0.12135968,91007.0,91006.0,0.0017144]
["bitfinex","BTCUSD",1731785914163,0.58282223,90993.0,90992.0,0.0017148]
["bitfinex","BTCUSD",1731785915800,0.62674308,90993.0,90992.0,0.0017148]
["bitfinex","BTCUSD",1731785916906,0.72674308,90993.0,90992.0,0.0017148]
["bitfinex","BTCUSD",1731785918774,0.61415158,90993.0,90992.0,0.0017148]
["bitfinex","BTCUSD",1731785920799,0.72674308,90993.0,90992.0,0.0017148]
["bitfinex","BTCUSD",1731785921276,0.46226918,90992.0,90991.0,0.00087253]
["bitfinex","BTCUSD",1731785921517,0.57333173,90992.0,90991.0,0.00087253]
["bitfinex","BTCUSD",1731785923125,0.57333173,90992.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785923126,0.46427818,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785923359,0.57334073,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785923857,0.47903236,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785924090,0.57334073,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785924320,0.59162386,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785924544,0.59362386,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785925957,0.59162386,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785926224,0.59362386,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785929046,0.57334073,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785929279,0.59360517,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785930448,0.5936039,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785930904,0.4810124,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785931138,0.57334073,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785931373,0.5936039,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785932053,0.57334073,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785932266,0.59360335,90985.0,90984.0,0.0017148]
["bitfinex","BTCUSD",1731785933170,0.11641568,90961.0,90947.0,0.24215752]
["bitfinex","BTCUSD",1731785933387,0.23322699,90961.0,90947.0,0.24215752]
["bitfinex","BTCUSD",1731785933602,0.23322699,90961.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785939500,0.27693918,90961.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785943744,0.005,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785943901,0.22823023,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785951140,0.22323023,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785951882,0.22153023,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785953184,0.24192583,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785954783,0.36922583,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785955002,0.36647683,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785956069,0.34608123,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785958484,0.44326297,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785958704,0.34608123,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785959383,0.3980271,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785959612,0.30028123,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785960476,0.30199723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785960905,0.22549723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785961133,0.22824633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785963244,0.22676765,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785963464,0.42382825,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785963678,0.22549723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785963900,0.22824639,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785964544,0.37493633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785964777,0.22549723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785965001,0.22824638,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785965877,0.37493632,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785966056,0.37218717,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785966311,0.22549723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785966532,0.37493631,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785966747,0.3722737,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785967397,0.37229183,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785967598,0.37229458,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785968238,0.22549723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785968451,0.22824637,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785968897,0.32612032,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785969113,0.22549723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785969364,0.22824633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785969595,0.22324633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785972339,0.11330633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785972799,0.22324633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785973711,0.11330633,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785974134,0.001716,90958.0,90957.0,0.1337993]
["bitfinex","BTCUSD",1731785975730,0.001716,90958.0,90957.0,0.2609993]
["bitfinex","BTCUSD",1731785978616,0.111656,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785978833,0.22071855,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785979368,0.22219723,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785979824,0.11054123,90958.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785980759,0.00147868,90962.0,90958.0,0.023]
["bitfinex","BTCUSD",1731785981014,0.00147868,90960.0,90959.0,0.329818]
["bitfinex","BTCUSD",1731785981230,0.16495752,90965.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731785981447,0.10906255,90964.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731785981684,0.11181108,90964.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731785981901,0.11181108,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785983432,0.11181108,90964.0,90959.0,0.219879]
["bitfinex","BTCUSD",1731785983648,0.11181108,90964.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731785984318,0.11181108,90964.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785984526,0.22174408,90964.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731785984737,0.11181108,90964.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731785985398,0.11181108,90964.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731785985616,0.11181108,90964.0,90957.0,0.0008573]
["bitfinex","BTCUSD",1731785985617,0.00274853,90964.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731785985832,0.001716,90965.0,90964.0,0.132933]
["bitfinex","BTCUSD",1731785986768,0.001716,90965.0,90964.0,0.25071535]
["bitfinex","BTCUSD",1731785987020,0.001716,90965.0,90964.0,0.29701535]
["bitfinex","BTCUSD",1731785989988,0.001716,90965.0,90964.0,0.37221535]
["bitfinex","BTCUSD",1731785993250,0.001716,90965.0,90964.0,0.37721535]
["bitfinex","BTCUSD",1731785993696,0.16495752,90985.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731785993913,0.16495752,90985.0,90978.0,0.208116]
["bitfinex","BTCUSD",1731785994374,0.00164894,90987.0,90978.0,0.259416]
["bitfinex","BTCUSD",1731785994614,0.00164894,90987.0,90978.0,0.37219835]
["bitfinex","BTCUSD",1731785996468,0.00164894,90987.0,90978.0,0.41619342]
["bitfinex","BTCUSD",1731785999868,0.00164894,90987.0,90978.0,0.16546564]
["bitfinex","BTCUSD",1731786000564,0.00164894,90987.0,90978.0,0.27538164]
["bitfinex","BTCUSD",1731786002372,0.00164894,90987.0,90978.0,0.29838164]
["bitfinex","BTCUSD",1731786004873,0.00164894,90987.0,90978.0,0.27538164]
["bitfinex","BTCUSD",1731786007435,0.0017154,90988.0,90978.0,0.27538164]
["bitfinex","BTCUSD",1731786007864,0.0017154,90988.0,90978.0,0.26669342]
["bitfinex","BTCUSD",1731786010580,0.0017154,90988.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731786014315,0.0017154,90988.0,90987.0,0.4156499]
["bitfinex","BTCUSD",1731786014545,0.0017154,90988.0,90987.0,0.30486755]
["bitfinex","BTCUSD",1731786014830,0.24175752,91010.0,90999.0,0.22267335]
["bitfinex","BTCUSD",1731786015545,0.24175752,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786015546,0.16495752,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786015828,0.16495752,91010.0,91009.0,0.22266135]
["bitfinex","BTCUSD",1731786016262,0.0768,91017.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731786016998,0.07844818,91023.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731786019287,0.00446205,91022.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731786019506,0.00446205,91022.0,91010.0,0.219756]
["bitfinex","BTCUSD",1731786019507,0.00446205,91022.0,91013.0,0.219748]
["bitfinex","BTCUSD",1731786019736,0.00446205,91022.0,91015.0,0.109871]
["bitfinex","BTCUSD",1731786020485,0.21973,91021.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731786020711,0.21973,91021.0,90976.0,0.27773987]
["bitfinex","BTCUSD",1731786020712,0.1268,91003.0,90976.0,0.27773987]
["bitfinex","BTCUSD",1731786020924,0.0807,90995.0,90990.0,0.16495752]
["bitfinex","BTCUSD",1731786021183,0.0461,90994.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731786021424,0.0461,90994.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731786021656,0.0461,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731786022544,0.0807,90995.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731786023892,0.0461,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731786026103,0.0461,91003.0,90998.0,0.219783]
["bitfinex","BTCUSD",1731786026104,0.0807,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731786031684,0.0807,91005.0,91004.0,0.15475655]
["bitfinex","BTCUSD",1731786034235,0.0807,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731786034468,0.0807,91005.0,90996.0,0.24132219]
["bitfinex","BTCUSD",1731786034714,0.0461,91004.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731786034940,0.0461,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786035166,0.0461,91004.0,90996.0,0.02153319]
["bitfinex","BTCUSD",1731786035406,0.0461,91004.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731786035862,0.0461,91004.0,90999.0,0.219782]
["bitfinex","BTCUSD",1731786036078,0.0461,91004.0,91002.0,0.109886]
["bitfinex","BTCUSD",1731786036524,0.0461,91004.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731786036971,0.0461,91004.0,90990.0,0.26395082]
["bitfinex","BTCUSD",1731786036972,0.0795,91000.0,90980.0,0.10347694]
["bitfinex","BTCUSD",1731786037198,0.0795,91000.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731786037421,0.0795,91000.0,90987.0,0.02191539]
["bitfinex","BTCUSD",1731786037940,0.0795,91000.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731786038163,0.0795,91000.0,90990.0,0.54951]
["bitfinex","BTCUSD",1731786038397,0.0795,91000.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731786039070,0.0795,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731786042803,0.0795,91000.0,90998.0,0.1107485]
["bitfinex","BTCUSD",1731786043029,0.0795,91000.0,90998.0,0.0008575]
["bitfinex","BTCUSD",1731786050007,0.0795,91000.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731786052316,0.0772154,91010.0,90998.0,0.0008575]
["bitfinex","BTCUSD",1731786052543,0.16495752,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786053018,0.0772154,91010.0,91006.0,0.29366369]
["bitfinex","BTCUSD",1731786053247,0.0772154,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786056371,0.0772154,91010.0,90999.0,0.11343207]
["bitfinex","BTCUSD",1731786056667,0.1870934,91010.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786056879,0.0457,91009.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786057316,0.0457,91009.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786057539,0.0457,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786058185,0.0457,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786058420,0.0457,91009.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786060497,0.0457,91009.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731786060719,0.0457,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786060946,0.0457,91009.0,91004.0,0.21977]
["bitfinex","BTCUSD",1731786060947,0.0017154,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786063067,0.0017154,91010.0,91000.0,0.43956]
["bitfinex","BTCUSD",1731786063275,0.0017154,91010.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786063493,0.0778,91009.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786063968,0.0778,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786067390,0.0778,91009.0,90999.0,0.04575185]
["bitfinex","BTCUSD",1731786067623,0.0778,91009.0,91002.0,0.109886]
["bitfinex","BTCUSD",1731786067624,0.0498,91008.0,91002.0,0.109886]
["bitfinex","BTCUSD",1731786067856,0.0498,91008.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786068080,0.0498,91008.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731786068301,0.05254698,91008.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786068520,0.32656705,91008.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786068755,0.109889,91001.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786068985,0.00274723,91005.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786069239,0.109888,91002.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786069696,0.109887,91002.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786070610,0.0778,91001.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786071074,0.10989,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786071295,0.15969,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786072232,0.34929979,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786072459,0.34655255,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786074043,0.1276,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786075655,0.23749,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786075872,0.1276,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786077781,0.23749,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786079140,0.34655255,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786080343,0.1276,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786081715,0.23749,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786082644,0.1276,91000.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786084712,0.1276,91000.0,90999.0,0.1107485]
["bitfinex","BTCUSD",1731786084983,0.26543476,91014.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786084984,0.21265752,91008.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786085220,0.21540468,91008.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786085459,0.109881,91007.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731786085704,0.0477,91008.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786086113,0.0477,91008.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786086367,0.15758,91008.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786086822,0.15758,91008.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731786087318,0.15758,91008.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786087799,0.15758,91008.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786087800,0.109881,91007.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731786088039,0.109881,91007.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786088040,0.109881,91007.0,91000.0,0.11558044]
["bitfinex","BTCUSD",1731786088257,0.0477,91008.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786088518,0.0477,91008.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786088745,0.109881,91007.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731786088993,0.0477,91008.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786089223,0.0477,91008.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786089872,0.081,91009.0,90999.0,0.0008575]
["bitfinex","BTCUSD",1731786090125,0.081,91009.0,91006.0,0.329646]
["bitfinex","BTCUSD",1731786090352,0.081,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786091012,0.081,91009.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786091230,0.081,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786091738,0.081,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786091961,0.081,91009.0,91006.0,0.219765]
["bitfinex","BTCUSD",1731786092177,0.081,91009.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786092630,0.081,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786092631,0.081,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786092854,0.081,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786093722,0.081,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786093723,0.081,91009.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786094374,0.081,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786094895,0.081,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786095896,0.190879,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786097237,0.190879,91009.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731786097457,0.190879,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786097725,0.190879,91009.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786098933,0.081,91009.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731786099389,0.081,91009.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786099607,0.10988,91008.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786099841,0.082715,91009.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731786100062,0.082715,91009.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786100288,0.192594,91009.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786100511,0.10988,91008.0,91004.0,0.109884]
["bitfinex","BTCUSD",1731786101872,0.10988,91008.0,91000.0,0.0008575]
["bitfinex","BTCUSD",1731786102088,0.10988,91008.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786102816,0.192594,91009.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731786103046,0.192594,91009.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731786104612,0.082715,91009.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731786104848,0.082715,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786105299,0.082715,91009.0,91000.0,0.0008575]
["bitfinex","BTCUSD",1731786105538,0.082715,91009.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731786105768,0.082715,91009.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786106258,0.082715,91009.0,91000.0,0.0008575]
["bitfinex","BTCUSD",1731786106503,0.082715,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786107952,0.082715,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786109509,0.082715,91009.0,91002.0,0.219775]
["bitfinex","BTCUSD",1731786109734,0.082715,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786110895,0.082715,91009.0,91007.0,0.109881]
["bitfinex","BTCUSD",1731786111114,0.082715,91009.0,91003.0,0.219771]
["bitfinex","BTCUSD",1731786111333,0.082715,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786113150,0.082715,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786119139,0.082715,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786120239,0.082715,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786120488,0.082715,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786120926,0.082715,91009.0,91003.0,0.219771]
["bitfinex","BTCUSD",1731786121167,0.082715,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786123712,0.082715,91009.0,91005.0,0.109882]
["bitfinex","BTCUSD",1731786123952,0.082715,91009.0,91007.0,0.10988]
["bitfinex","BTCUSD",1731786124613,0.082715,91009.0,91000.0,0.0008575]
["bitfinex","BTCUSD",1731786124827,0.082715,91009.0,91001.0,0.219777]
["bitfinex","BTCUSD",1731786125040,0.082715,91009.0,91005.0,0.109883]
["bitfinex","BTCUSD",1731786128900,0.082715,91009.0,91003.0,0.219772]
["bitfinex","BTCUSD",1731786129145,0.082715,91009.0,91006.0,0.109882]
["bitfinex","BTCUSD",1731786136523,0.082715,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786138816,0.001715,91009.0,91008.0,0.10988]
["bitfinex","BTCUSD",1731786139261,0.0017154,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786140228,0.0017154,91010.0,91009.0,0.20864793]
["bitfinex","BTCUSD",1731786140456,0.0017154,91010.0,91009.0,0.20864852]
["bitfinex","BTCUSD",1731786140670,0.0017154,91010.0,91009.0,0.20862679]
["bitfinex","BTCUSD",1731786141123,0.0017154,91010.0,91009.0,0.20862567]
["bitfinex","BTCUSD",1731786141362,0.0017154,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786141785,0.0017154,91010.0,91009.0,0.30737459]
["bitfinex","BTCUSD",1731786142005,0.0017154,91010.0,91009.0,0.30728557]
["bitfinex","BTCUSD",1731786142219,0.0017154,91010.0,91009.0,0.109879]
["bitfinex","BTCUSD",1731786142451,0.0017154,91010.0,91009.0,0.34167237]
["bitfinex","BTCUSD",1731786142666,0.0017154,91010.0,91009.0,0.58831147]
["bitfinex","BTCUSD",1731786143112,0.0017154,91010.0,91009.0,0.59331147]
["bitfinex","BTCUSD",1731786143581,0.0017154,91010.0,91009.0,0.54391893]
["bitfinex","BTCUSD",1731786144036,0.0017154,91010.0,91009.0,0.34667237]
["bitfinex","BTCUSD",1731786144946,0.0017154,91010.0,91009.0,0.54386415]
["bitfinex","BTCUSD",1731786145173,0.0017154,91010.0,91009.0,0.34667237]
["bitfinex","BTCUSD",1731786146563,0.0017154,91010.0,91009.0,0.36967237]
["bitfinex","BTCUSD",1731786146804,0.001715,91012.0,91011.0,0.119876]
["bitfinex","BTCUSD",1731786147010,0.001715,91012.0,91011.0,0.49652529]
["bitfinex","BTCUSD",1731786147253,0.001715,91012.0,91011.0,0.29933855]
["bitfinex","BTCUSD",1731786147480,0.001715,91012.0,91011.0,0.40495526]
["bitfinex","BTCUSD",1731786148403,0.001715,91012.0,91011.0,0.37323855]
["bitfinex","BTCUSD",1731786148658,0.001715,91012.0,91011.0,0.61940339]
["bitfinex","BTCUSD",1731786148878,0.001715,91012.0,91011.0,0.37323855]
["bitfinex","BTCUSD",1731786149321,0.001715,91012.0,91011.0,0.61940109]
["bitfinex","BTCUSD",1731786149537,0.001715,91012.0,91011.0,0.37323855]
["bitfinex","BTCUSD",1731786150217,0.001715,91012.0,91011.0,0.61933558]
["bitfinex","BTCUSD",1731786150669,0.001715,91012.0,91011.0,0.37323855]
["bitfinex","BTCUSD",1731786150897,0.001715,91012.0,91011.0,0.57006908]
["bitfinex","BTCUSD",1731786151550,0.001715,91012.0,91011.0,0.37323855]
["bitfinex","BTCUSD",1731786152510,0.001715,91012.0,91011.0,0.57002323]
["bitfinex","BTCUSD",1731786153573,0.001715,91012.0,91011.0,0.37323855]
["bitfinex","BTCUSD",1731786153821,0.001715,91012.0,91011.0,0.52078218]
["bitfinex","BTCUSD",1731786154051,0.001715,91012.0,91011.0,0.57002323]
["bitfinex","BTCUSD",1731786154480,0.0793,91038.0,91029.0,0.18375035]
["bitfinex","BTCUSD",1731786155180,0.0793,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786156760,0.1246,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786159910,0.1263148,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786160146,0.0017148,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786161590,0.0017148,91038.0,91037.0,0.114845]
["bitfinex","BTCUSD",1731786161814,0.0017148,91038.0,91037.0,0.3258029]
["bitfinex","BTCUSD",1731786162478,0.0017148,91038.0,91037.0,0.25190755]
["bitfinex","BTCUSD",1731786164940,0.0017148,91038.0,91037.0,0.05577386]
["bitfinex","BTCUSD",1731786165418,0.0017148,91038.0,91037.0,0.16561886]
["bitfinex","BTCUSD",1731786167900,0.0017148,91038.0,91037.0,0.14261886]
["bitfinex","BTCUSD",1731786171293,0.0017148,91038.0,91037.0,0.14347606]
["bitfinex","BTCUSD",1731786171711,0.0017148,91038.0,91037.0,0.3158029]
["bitfinex","BTCUSD",1731786172853,0.0017148,91038.0,91037.0,0.33810405]
["bitfinex","BTCUSD",1731786173782,0.0799148,91038.0,91037.0,0.13214615]
["bitfinex","BTCUSD",1731786174030,0.1272148,91038.0,91037.0,0.02230115]
["bitfinex","BTCUSD",1731786174247,0.1255,91031.0,91014.0,0.219744]
["bitfinex","BTCUSD",1731786174469,0.345206,91031.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731786174712,0.345206,91031.0,91020.0,0.16495752]
["bitfinex","BTCUSD",1731786174713,0.109855,91029.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731786174934,0.1255,91031.0,91015.0,0.219743]
["bitfinex","BTCUSD",1731786175148,0.16995752,91030.0,91014.0,0.07389535]
["bitfinex","BTCUSD",1731786175369,0.16995752,91030.0,91028.0,0.02179186]
["bitfinex","BTCUSD",1731786175837,0.005,91030.0,91028.0,0.02179186]
["bitfinex","BTCUSD",1731786178800,0.005,91030.0,91029.0,0.109855]
["bitfinex","BTCUSD",1731786179060,0.005,91030.0,91028.0,0.13164686]
["bitfinex","BTCUSD",1731786179295,0.005,91030.0,91028.0,0.02179186]
["bitfinex","BTCUSD",1731786180414,0.005,91030.0,91028.0,0.13164686]
["bitfinex","BTCUSD",1731786180662,0.005,91030.0,91028.0,0.02179186]
["bitfinex","BTCUSD",1731786181346,0.109855,91029.0,91028.0,0.02179186]
["bitfinex","BTCUSD",1731786181585,0.109855,91029.0,91022.0,0.04531028]
["bitfinex","BTCUSD",1731786181586,0.1272,91028.0,91022.0,0.04531028]
["bitfinex","BTCUSD",1731786181818,0.0789,91025.0,91008.0,0.219758]
["bitfinex","BTCUSD",1731786182051,0.0789,91025.0,91020.0,0.13184178]
["bitfinex","BTCUSD",1731786182265,0.18876,91025.0,91020.0,0.13184178]
["bitfinex","BTCUSD",1731786182506,0.0789,91025.0,91022.0,0.07389535]
["bitfinex","BTCUSD",1731786182745,0.0789,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731786185430,0.0789,91025.0,91022.0,0.219727]
["bitfinex","BTCUSD",1731786185864,0.0789,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731786186306,0.0789,91025.0,91020.0,0.02197778]
["bitfinex","BTCUSD",1731786186542,0.0789,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731786193399,0.0017148,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786193835,0.1289148,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786202941,0.1289148,91038.0,91029.0,0.219708]
["bitfinex","BTCUSD",1731786202942,0.005,91034.0,91025.0,0.219718]
["bitfinex","BTCUSD",1731786203187,0.1292,91033.0,91020.0,0.02197778]
["bitfinex","BTCUSD",1731786203396,0.244056,91028.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731786203679,0.005,91025.0,91020.0,0.02197778]
["bitfinex","BTCUSD",1731786203879,0.005,91025.0,91024.0,0.1107182]
["bitfinex","BTCUSD",1731786205798,0.005,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786206011,0.131,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786206223,0.131,91025.0,91024.0,0.1107182]
["bitfinex","BTCUSD",1731786208055,0.126,91025.0,91024.0,0.1107182]
["bitfinex","BTCUSD",1731786208505,0.131,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786209206,0.131,91025.0,91024.0,0.1107182]
["bitfinex","BTCUSD",1731786210428,0.24006255,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786210663,0.3526682,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786210888,0.34992155,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786211107,0.24006255,91025.0,91024.0,0.0008572]
["bitfinex","BTCUSD",1731786211333,0.24006255,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786212211,0.3526682,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786212420,0.34992155,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786214594,0.24006255,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786215691,0.34992155,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786217514,0.35492155,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786218573,0.06820955,91029.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786218779,0.109859,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786219016,0.11260565,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786220162,0.109859,91025.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786221042,0.32877455,91028.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786221043,0.21891855,91028.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786221479,0.10906255,91028.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786221718,0.13,91027.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786221929,0.10906255,91026.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786222883,0.239857,91027.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786222884,0.13,91027.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786223020,0.13,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731786223458,0.12861728,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731786223684,0.12861728,91027.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786223685,0.12861728,91027.0,91024.0,0.1102691]
["bitfinex","BTCUSD",1731786224160,0.12861728,91027.0,91024.0,0.0004091]
["bitfinex","BTCUSD",1731786224376,0.12861728,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731786225067,0.219685,91040.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731786225068,0.0818,91033.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731786225277,0.1125974,91032.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731786225500,0.0027464,91032.0,91025.0,0.219719]
["bitfinex","BTCUSD",1731786225966,0.0027464,91032.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731786226429,0.0498,91031.0,91027.0,0.109856]
["bitfinex","BTCUSD",1731786226907,0.0498,91031.0,91028.0,0.109855]
["bitfinex","BTCUSD",1731786227330,0.0498,91031.0,91030.0,0.109853]
["bitfinex","BTCUSD",1731786228627,0.0778,91033.0,91026.0,0.219717]
["bitfinex","BTCUSD",1731786228884,0.0017148,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786238146,0.0017148,91038.0,91037.0,0.22737444]
["bitfinex","BTCUSD",1731786243292,0.0017148,91038.0,91037.0,1.23737444]
["bitfinex","BTCUSD",1731786243992,0.0017148,91038.0,91037.0,1.23237444]
["bitfinex","BTCUSD",1731786244202,0.0017148,91038.0,91037.0,1.23737444]
["bitfinex","BTCUSD",1731786246510,0.0017148,91038.0,91037.0,1.34643699]
["bitfinex","BTCUSD",1731786246734,0.0017148,91038.0,91037.0,1.48253699]
["bitfinex","BTCUSD",1731786252992,0.0017148,91038.0,91037.0,1.44381497]
["bitfinex","BTCUSD",1731786254153,0.0017148,91038.0,91037.0,1.51762239]
["bitfinex","BTCUSD",1731786254359,0.0017166,91049.0,91048.0,0.18863942]
["bitfinex","BTCUSD",1731786254563,0.0017166,91049.0,91048.0,0.114832]
["bitfinex","BTCUSD",1731786256162,0.0017166,91049.0,91048.0,0.35499455]
["bitfinex","BTCUSD",1731786256365,0.0017166,91049.0,91048.0,0.35999455]
["bitfinex","BTCUSD",1731786259108,0.0017166,91049.0,91048.0,0.25123189]
["bitfinex","BTCUSD",1731786261392,0.0017166,91049.0,91048.0,0.29682999]
["bitfinex","BTCUSD",1731786266874,0.0017166,91049.0,91048.0,0.34462999]
["bitfinex","BTCUSD",1731786267542,0.0017166,91049.0,91048.0,0.34262999]
["bitfinex","BTCUSD",1731786268229,0.0017166,91049.0,91048.0,0.27646162]
["bitfinex","BTCUSD",1731786268712,0.0017166,91049.0,91048.0,0.12159907]
["bitfinex","BTCUSD",1731786268985,0.1280166,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731786276616,0.0798166,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731786277457,0.0017166,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731786278112,0.0017166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786293527,0.1371166,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786293950,0.13986252,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786295098,0.1371166,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786295766,0.25117915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786295981,0.36375522,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786296206,0.36100915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786300260,0.25117915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786300472,0.25392524,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786301162,0.25117915,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786302064,0.1321166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786302311,0.0017166,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786302750,0.0017166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786306705,0.0017166,91049.0,91043.0,0.219676]
["bitfinex","BTCUSD",1731786306933,0.0017166,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731786314133,0.0017166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786316965,0.0017166,91049.0,91048.0,0.20918682]
["bitfinex","BTCUSD",1731786317182,0.0017166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786320808,0.0017166,91049.0,91048.0,0.31824937]
["bitfinex","BTCUSD",1731786321016,0.0017166,91049.0,91048.0,0.34835175]
["bitfinex","BTCUSD",1731786323239,0.0017166,91049.0,91048.0,0.54542239]
["bitfinex","BTCUSD",1731786323459,0.0017166,91049.0,91048.0,0.34835175]
["bitfinex","BTCUSD",1731786323901,0.0017166,91049.0,91048.0,0.54538043]
["bitfinex","BTCUSD",1731786324366,0.0017166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786330702,0.0017166,91049.0,91048.0,0.20918215]
["bitfinex","BTCUSD",1731786331140,0.0017166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786332777,0.1284166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786335269,0.1234166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786335494,0.1284166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786335937,0.1234166,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786336937,0.1284166,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786337153,0.1334166,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786337793,0.24247915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786338099,0.35230915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786338948,0.24247915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786339187,0.24522512,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786340280,0.24247915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786340712,0.24247915,91049.0,91048.0,0.1106892]
["bitfinex","BTCUSD",1731786341419,0.24247915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786341883,0.35505515,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786342096,0.35230915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786343236,0.38530915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786343470,0.35730915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786344189,0.36430915,91049.0,91048.0,0.0008572]
["bitfinex","BTCUSD",1731786344447,0.36430915,91049.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786344448,0.02,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786344662,0.36344197,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786344873,0.36069555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786345773,0.35569555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786350455,0.24586255,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786350665,0.35844177,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786350962,0.35569555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786353056,0.38369555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786354202,0.35569555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786354440,0.38369555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786360289,0.38569555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786360497,0.37869555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786361355,0.35569555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786363770,0.38869555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786364000,0.39069555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786365136,0.63368205,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786365343,0.49069555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786366252,0.48869555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786366466,0.47869555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786366686,0.48869555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786368913,0.38369555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786369365,0.35569555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786374349,0.11906255,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786374581,0.23164174,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786376131,0.12180874,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786377487,0.01,91047.0,91046.0,0.1106912]
["bitfinex","BTCUSD",1731786377714,0.01,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786378165,0.01274594,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786378870,0.01274594,91047.0,91046.0,0.1106912]
["bitfinex","BTCUSD",1731786379136,0.01,91047.0,91046.0,0.1106912]
["bitfinex","BTCUSD",1731786381217,0.01,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786381428,0.01274594,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786387953,0.17090849,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786388208,0.35814149,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786388431,0.35539555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786389357,0.49087218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786389838,0.35539555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786391935,0.58913532,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786392175,0.49087218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786392383,0.49587218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786393704,0.59413116,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786394839,0.49587218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786395568,0.6432669,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786395777,0.49587218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786396480,0.6432669,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786397170,0.49587218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786397642,0.6432669,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786397852,0.49587218,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786403511,0.38339555,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786405968,0.48164727,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786406871,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786407940,0.55550999,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786408158,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786408390,0.55553211,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786408605,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786409062,0.55553211,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786409482,0.55552965,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786409743,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786409968,0.55552965,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786410449,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786412357,0.55553764,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786412773,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786413626,0.55553764,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786414059,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786414996,0.55553764,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786416098,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786416787,0.55553764,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786417263,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786417716,0.55553764,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786418147,0.45725827,91047.0,91046.0,0.0008572]
["bitfinex","BTCUSD",1731786420418,0.45725827,91047.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786420419,0.109844,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786420647,0.22390655,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786424756,0.22890655,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786425008,0.35835296,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786425260,0.35560655,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786426663,0.38860655,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786428260,0.43386146,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786430585,0.43586146,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786430813,0.43386146,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786431045,0.5813234,91038.0,91037.0,0.81554389]
["bitfinex","BTCUSD",1731786431281,0.5763234,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786431509,0.4266234,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786431759,0.27916146,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786432027,0.28190785,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786432270,0.37911488,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786432486,0.22890655,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786432720,0.21746208,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786432955,0.11906255,91038.0,91037.0,0.86230129]
["bitfinex","BTCUSD",1731786434135,0.11906255,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786434136,0.23390655,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786434345,0.25965292,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786434798,0.40711486,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786435015,0.40436849,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786436379,0.40455423,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786436841,0.38155423,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786437082,0.278882,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786437329,0.42925196,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786437565,0.42650552,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786437796,0.278882,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786438034,0.42924267,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786438279,0.278882,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786438521,0.42924267,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786438781,0.278882,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786439019,0.28162844,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786439484,0.42924267,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786439716,0.42649623,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786439949,0.278882,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786440392,0.42924267,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786440626,0.278882,91038.0,91037.0,0.81640129]
["bitfinex","BTCUSD",1731786440865,0.30962844,91038.0,91037.0,0.73738962]
["bitfinex","BTCUSD",1731786441103,0.30962844,91038.0,91037.0,0.46709166]
["bitfinex","BTCUSD",1731786441104,0.452682,91038.0,91037.0,0.46709166]
["bitfinex","BTCUSD",1731786441334,0.44113833,91038.0,91037.0,0.35022561]
["bitfinex","BTCUSD",1731786442803,0.44285333,91038.0,91037.0,0.35022561]
["bitfinex","BTCUSD",1731786444894,0.44485333,91038.0,91037.0,0.35022561]
["bitfinex","BTCUSD",1731786445131,0.8869929,91038.0,91037.0,0.35022561]
["bitfinex","BTCUSD",1731786445409,0.8869929,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786452246,1.13262301,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786455586,0.8869929,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786456921,0.96089457,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786458225,0.94939181,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786458444,1.195,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786461411,0.94939181,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786461629,1.195,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786464084,1.12109833,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786464297,1.195,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786464744,1.12109833,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786464994,0.94939181,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786465224,0.58655224,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786465465,0.94934157,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786467280,1.14587431,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786467707,0.6203399,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786467929,0.25755057,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786468136,0.40774023,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786468342,0.25755057,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786468573,0.260297,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786469210,0.50775551,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786469415,0.45586604,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786469868,0.35755057,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786470557,0.4558764,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786470766,0.41090095,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786470977,0.30757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786471205,0.31257512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786475142,0.30757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786475378,0.31257512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786478003,0.30757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786478231,0.31257512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786480070,0.41588394,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786480293,0.46747512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786480511,0.83056878,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786481604,0.34057512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786481805,0.33557512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786483655,0.34057512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786483878,0.33557512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786484718,0.31257512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786485838,0.30757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786493641,0.09773112,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786494072,0.09773112,91038.0,91037.0,0.38475174]
["bitfinex","BTCUSD",1731786495405,0.20757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786496041,0.21032139,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786497241,0.20757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786498417,0.09773112,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786498631,0.09773112,91038.0,91037.0,0.52879674]
["bitfinex","BTCUSD",1731786498837,0.09773112,91038.0,91037.0,0.41895174]
["bitfinex","BTCUSD",1731786499251,0.20757512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786499409,0.21032124,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786509757,0.26422124,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786510188,0.36256044,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786510391,0.35981432,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786510845,0.26147512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786511087,0.2642215,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786511296,0.2872215,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786511711,0.38553725,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786511915,0.28447512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786512127,0.38553725,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786512348,0.38279087,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786512797,0.28447512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786513031,0.2872215,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786513251,0.38553725,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786513477,0.4319468,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786513949,0.28447512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786514166,0.41169318,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786514377,0.4089468,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786515881,0.40899083,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786516964,0.26147512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786517425,0.40899032,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786518528,0.26147512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786518982,0.40899032,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786519193,0.26147512,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786519624,0.40898522,91038.0,91037.0,0.33785174]
["bitfinex","BTCUSD",1731786520502,0.40898522,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786520711,0.40898616,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786521332,0.26147512,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786521755,0.40898112,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786522175,0.26147512,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786522626,0.40898195,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786522870,0.40898306,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786524062,0.41098306,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786524273,0.40898306,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786524486,0.41098306,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786524910,0.26347512,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786525121,0.4109874,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786525332,0.41098397,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786527065,0.26347512,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786527680,0.41101859,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786528125,0.41101431,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786528347,0.26347512,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786528776,0.62654918,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786529228,0.26147512,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786530613,0.62455745,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786531049,0.57565745,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786531269,0.57065745,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786531473,0.35513104,91038.0,91037.0,0.33753615]
["bitfinex","BTCUSD",1731786532088,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786532293,0.21032135,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786544472,0.28422302,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786544691,0.41182302,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786544896,0.40907679,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786547524,0.55663271,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786547728,0.40907679,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786548153,0.42910798,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786548640,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786548835,0.21032154,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786549570,0.3087478,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786549771,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786549978,0.3087478,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786550184,0.30600138,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786550825,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786551036,0.30874283,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786551239,0.30599641,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786552176,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786552394,0.21032155,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786552873,0.30874126,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786553126,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786553371,0.21032155,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786555260,0.30873151,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786555465,0.30598508,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786555717,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786555919,0.21032154,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786565008,0.35798839,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786565218,0.20757512,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786565423,0.21032152,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786565872,0.57372248,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786566074,0.57097608,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786566505,0.84176689,91038.0,91037.0,0.01475604]
["bitfinex","BTCUSD",1731786566919,0.64487775,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786567362,0.64491264,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786567735,0.28147679,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786567970,0.28422319,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786568514,0.43188281,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786568777,0.35523474,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786568980,0.20757512,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786569187,0.2103215,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786569387,0.30604017,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786569615,0.20757512,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786572280,0.09773112,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786572463,0.20757512,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786572637,0.09773112,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786575395,0.09773112,91038.0,91037.0,0.12124142]
["bitfinex","BTCUSD",1731786575568,0.09773112,91038.0,91037.0,0.16704142]
["bitfinex","BTCUSD",1731786576967,0.09773112,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786579371,0.09773112,91038.0,91037.0,0.12124142]
["bitfinex","BTCUSD",1731786579581,0.09773112,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786579790,0.09773112,91038.0,91037.0,0.12124142]
["bitfinex","BTCUSD",1731786580425,0.09773112,91038.0,91037.0,0.01139642]
["bitfinex","BTCUSD",1731786580858,0.09773112,91038.0,91037.0,0.12124142]
["bitfinex","BTCUSD",1731786581312,0.09273112,91038.0,91037.0,0.12124142]
["bitfinex","BTCUSD",1731786581531,0.001715,91038.0,91037.0,0.24874142]
["bitfinex","BTCUSD",1731786582787,0.00141816,91038.0,91037.0,0.24874142]
["bitfinex","BTCUSD",1731786585732,0.00141816,91038.0,91037.0,0.02003159]
["bitfinex","BTCUSD",1731786585933,0.00141816,91038.0,91037.0,0.12987659]
["bitfinex","BTCUSD",1731786589843,0.00141816,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786592027,0.00141816,91038.0,91037.0,0.1107024]
["bitfinex","BTCUSD",1731786597432,0.05111816,91038.0,91037.0,0.0008574]
["bitfinex","BTCUSD",1731786599759,0.05111816,91038.0,91037.0,0.1107024]
["bitfinex","BTCUSD",1731786602535,0.27502471,91038.0,91037.0,0.0008574]
["bitfinex","BTCUSD",1731786604872,0.35867076,91038.0,91037.0,0.0008574]
["bitfinex","BTCUSD",1731786605092,0.005,91022.0,91013.0,0.20332506]
["bitfinex","BTCUSD",1731786605303,0.005,91022.0,91011.0,0.16495752]
["bitfinex","BTCUSD",1731786605304,0.109866,91020.0,91011.0,0.16495752]
["bitfinex","BTCUSD",1731786605527,0.1305,91021.0,91009.0,0.219757]
["bitfinex","BTCUSD",1731786605728,0.245365,91021.0,91009.0,0.219757]
["bitfinex","BTCUSD",1731786605944,0.1355,91021.0,91014.0,0.109872]
["bitfinex","BTCUSD",1731786606144,0.005,91018.0,91012.0,0.10850159]
["bitfinex","BTCUSD",1731786606367,0.005,91018.0,91010.0,0.2206124]
["bitfinex","BTCUSD",1731786606368,0.109869,91017.0,91010.0,0.1107344]
["bitfinex","BTCUSD",1731786606640,0.109869,91017.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786606851,0.005,91012.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786607071,0.10906255,91016.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786607072,0.0546,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786607720,0.34744022,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786607945,0.35443855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786614444,0.24456255,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786614633,0.35443855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786615107,0.24456255,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786615247,0.224721,91025.0,91011.0,0.439506]
["bitfinex","BTCUSD",1731786615248,0.005,91023.0,91011.0,0.439506]
["bitfinex","BTCUSD",1731786615445,0.005,91020.0,91014.0,0.07390167]
["bitfinex","BTCUSD",1731786615656,0.005,91020.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786615865,0.005,91020.0,91016.0,0.219741]
["bitfinex","BTCUSD",1731786616103,0.005,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731786616476,0.005,91026.0,91017.0,0.07390167]
["bitfinex","BTCUSD",1731786616714,0.10906255,91025.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731786617451,0.11406255,91025.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731786617665,0.109864,91022.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731786618521,0.005,91022.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731786618731,0.005,91022.0,91018.0,0.109867]
["bitfinex","BTCUSD",1731786618940,0.005,91012.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786619147,0.22393855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786620610,0.11406255,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786622471,0.10906255,91011.0,91010.0,0.1107354]
["bitfinex","BTCUSD",1731786622900,0.11406255,91011.0,91010.0,0.1107354]
["bitfinex","BTCUSD",1731786623310,0.10906255,91011.0,91010.0,0.1107354]
["bitfinex","BTCUSD",1731786623727,0.11406255,91011.0,91010.0,0.1107354]
["bitfinex","BTCUSD",1731786623934,0.10906255,91011.0,91010.0,0.1107354]
["bitfinex","BTCUSD",1731786624349,0.11406255,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786624785,0.22393855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786626380,0.35363855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786628365,0.24376255,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786629257,0.109874,91014.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731786629258,0.005,91014.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731786629536,0.005,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731786631032,0.005,91014.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786631512,0.114874,91014.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786631730,0.005,91014.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786631934,0.005,91014.0,91010.0,0.1107344]
["bitfinex","BTCUSD",1731786632400,0.005,91014.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786633502,0.005,91014.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731786636389,0.005,91014.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731786637266,0.005,91014.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731786638815,0.005,91014.0,91011.0,0.109776]
["bitfinex","BTCUSD",1731786640132,0.005,91014.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786640304,0.005,91014.0,91010.0,0.1107344]
["bitfinex","BTCUSD",1731786641464,0.005,91014.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731786641896,0.114876,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786642114,0.22393855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786642326,0.34893855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786643165,0.42784022,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786643373,0.35393855,91011.0,91010.0,0.0008574]
["bitfinex","BTCUSD",1731786643576,0.005,90993.0,90992.0,0.11349945]
["bitfinex","BTCUSD",1731786643777,0.30266055,90993.0,90992.0,0.11349945]
["bitfinex","BTCUSD",1731786644003,0.30266055,90993.0,90988.0,0.0008577]
["bitfinex","BTCUSD",1731786644627,0.109899,90992.0,90988.0,0.0008577]
["bitfinex","BTCUSD",1731786646332,0.30266155,90993.0,90988.0,0.11060204]
["bitfinex","BTCUSD",1731786647075,0.30266155,90993.0,90988.0,0.00069804]
["bitfinex","BTCUSD",1731786647076,0.1099,90992.0,90988.0,0.00069804]
["bitfinex","BTCUSD",1731786647507,0.19276255,90993.0,90988.0,0.00069804]
["bitfinex","BTCUSD",1731786647725,0.30266155,90993.0,90988.0,0.00069804]
["bitfinex","BTCUSD",1731786647945,0.109899,90992.0,90988.0,0.00069804]
["bitfinex","BTCUSD",1731786648177,0.19276255,90993.0,90988.0,0.11060204]
["bitfinex","BTCUSD",1731786648402,0.30266055,90993.0,90988.0,0.11060204]
["bitfinex","BTCUSD",1731786648851,0.19276255,90993.0,90988.0,0.11060204]
["bitfinex","BTCUSD",1731786649315,0.30266155,90993.0,90988.0,0.11060204]
["bitfinex","BTCUSD",1731786650678,0.30266155,90993.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731786651165,0.19276255,90993.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731786651356,0.1099,90992.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731786652428,0.30266155,90993.0,90985.0,0.219815]
["bitfinex","BTCUSD",1731786652676,0.30266155,90993.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731786653163,0.188599,90993.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731786653662,0.0787,90993.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731786653907,0.0787,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731786654144,0.0787,90993.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731786654362,0.0787,90993.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731786654604,0.0787,90999.0,90990.0,0.07390167]
["bitfinex","BTCUSD",1731786654855,0.10906255,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731786655554,0.10906255,90998.0,90985.0,0.29371767]
["bitfinex","BTCUSD",1731786655759,0.10906255,90998.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731786656199,0.10906247,90998.0,90996.0,0.109894]
["bitfinex","BTCUSD",1731786656662,0.10906247,90998.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731786656896,0.10906247,90998.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731786657147,0.10906247,90998.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731786657148,0.109896,90995.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731786657400,0.10906247,90998.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731786657401,0.21449332,90994.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731786657627,0.10459632,90994.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731786657862,0.109899,90993.0,90978.0,0.0108578]
["bitfinex","BTCUSD",1731786658103,0.10459632,90994.0,90978.0,0.0108578]
["bitfinex","BTCUSD",1731786658331,0.10459632,90994.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731786658567,0.10459632,90994.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731786658779,0.10459632,90994.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731786658780,0.10906255,90993.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731786658993,0.10906255,90993.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731786659234,0.10906255,90993.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731786659235,0.10906255,90993.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731786659686,0.21896055,90993.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731786660602,0.10906255,90993.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731786661314,0.10906255,90993.0,90989.0,0.219805]
["bitfinex","BTCUSD",1731786661547,0.10906255,90993.0,90988.0,0.0008579]
["bitfinex","BTCUSD",1731786662246,0.21896155,90993.0,90988.0,0.1107619]
["bitfinex","BTCUSD",1731786664559,0.10906255,90993.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731786665196,0.10906255,90993.0,90988.0,0.0008579]
["bitfinex","BTCUSD",1731786665634,0.10906255,90993.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731786666050,0.10906255,90993.0,90988.0,0.0008579]
["bitfinex","BTCUSD",1731786666255,0.10906255,90993.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731786666460,0.10906255,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731786666675,0.10906255,90993.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731786666909,0.10906255,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731786667772,0.10459632,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731786668006,0.0017158,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731786670473,0.0017158,90998.0,90995.0,0.21979]
["bitfinex","BTCUSD",1731786670701,0.0017158,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731786673863,0.0017158,90998.0,90995.0,0.21979]
["bitfinex","BTCUSD",1731786674089,0.0017158,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731786675463,0.11077835,90998.0,90991.0,0.219801]
["bitfinex","BTCUSD",1731786675664,0.23516255,90997.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731786676527,0.23516255,90997.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731786677368,0.23516255,90997.0,90985.0,0.219815]
["bitfinex","BTCUSD",1731786677620,0.109596,90995.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731786677858,0.10906255,90994.0,90985.0,0.219815]
["bitfinex","BTCUSD",1731786678084,0.10906255,90994.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731786678940,0.10906255,90994.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731786678941,0.10906255,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731786679389,0.10906255,90994.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731786679794,0.10906255,90994.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731786680017,0.10906255,90994.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731786680232,0.10906255,90994.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731786680692,0.10906255,90994.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731786683559,0.10906255,90994.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731786683766,0.10906255,90994.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731786684447,0.10906255,90994.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731786684675,0.10906255,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786685362,0.21895955,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786688007,0.10906255,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786688640,0.21895955,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786688845,0.10906255,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786689747,0.21895955,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786693277,0.10906255,90994.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786693472,0.1261,90997.0,90993.0,0.0008574]
["bitfinex","BTCUSD",1731786693691,0.10906255,90996.0,90995.0,0.109895]
["bitfinex","BTCUSD",1731786694368,0.10906255,90996.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731786694626,0.10906255,90996.0,90993.0,0.1107554]
["bitfinex","BTCUSD",1731786695076,0.10906255,90996.0,90994.0,0.109896]
["bitfinex","BTCUSD",1731786695705,0.10906255,90996.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731786695953,0.0017158,90998.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731786695954,0.0017158,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731786696787,0.0017158,90998.0,90997.0,0.187293]
["bitfinex","BTCUSD",1731786697009,0.16495752,91010.0,91001.0,0.005]
["bitfinex","BTCUSD",1731786697295,0.16495752,91010.0,91009.0,0.18378067]
["bitfinex","BTCUSD",1731786697706,0.0017152,91014.0,91009.0,0.07390167]
["bitfinex","BTCUSD",1731786697920,0.0017152,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731786701007,0.0017152,91014.0,91013.0,0.109774]
["bitfinex","BTCUSD",1731786702751,0.0017152,91014.0,91009.0,0.109878]
["bitfinex","BTCUSD",1731786702955,0.0017152,91014.0,91005.0,0.219768]
["bitfinex","BTCUSD",1731786703183,0.0017152,91014.0,91011.0,0.109876]
["bitfinex","BTCUSD",1731786703418,0.0017152,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731786705806,0.0017152,91014.0,91013.0,0.109774]
["bitfinex","BTCUSD",1731786706291,0.0017152,91014.0,91011.0,0.219753]
["bitfinex","BTCUSD",1731786706505,0.0017152,91014.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731786707349,0.0017152,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731786708760,0.0017152,91014.0,91011.0,0.05269743]
["bitfinex","BTCUSD",1731786708975,0.0017152,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731786718587,0.0017152,91014.0,91013.0,0.109774]
["bitfinex","BTCUSD",1731786722053,0.0017152,91014.0,91011.0,0.0017144]
["bitfinex","BTCUSD",1731786722289,0.0477,91013.0,91011.0,0.0017144]
["bitfinex","BTCUSD",1731786722513,0.0477,91013.0,91012.0,0.109875]
["bitfinex","BTCUSD",1731786723392,0.0477,91013.0,91010.0,0.32963]
["bitfinex","BTCUSD",1731786723615,0.0477,91013.0,91010.0,0.109877]
["bitfinex","BTCUSD",1731786728038,0.0477,91013.0,91008.0,0.21976]
["bitfinex","BTCUSD",1731786728039,0.0017152,91014.0,91011.0,0.07390167]
["bitfinex","BTCUSD",1731786728260,0.0017152,91014.0,91013.0,0.109874]
["bitfinex","BTCUSD",1731786729933,0.0017152,91014.0,91013.0,0.160274]
["bitfinex","BTCUSD",1731786732064,0.0017152,91014.0,91013.0,0.114874]
["bitfinex","BTCUSD",1731786732287,0.0017152,91014.0,91013.0,0.18877567]
["bitfinex","BTCUSD",1731786732495,0.0017152,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731786747701,0.0477,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731786753319,0.0477,91032.0,91031.0,0.1554961]
["bitfinex","BTCUSD",1731786754696,0.0477,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731786754913,0.0477,91032.0,91026.0,0.07390167]
["bitfinex","BTCUSD",1731786755141,0.0477,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731786758286,0.05111816,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786758496,0.00141816,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786758701,0.00141816,91038.0,91037.0,0.18374667]
["bitfinex","BTCUSD",1731786760914,0.00141816,91038.0,91037.0,0.31315154]
["bitfinex","BTCUSD",1731786761108,0.00141816,91038.0,91037.0,0.23924987]
["bitfinex","BTCUSD",1731786761324,0.00141816,91038.0,91037.0,0.31515154]
["bitfinex","BTCUSD",1731786761487,0.00141816,91038.0,91037.0,0.24124987]
["bitfinex","BTCUSD",1731786762343,0.00141816,91038.0,91037.0,0.26327655]
["bitfinex","BTCUSD",1731786762554,0.0017144,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731786762689,0.0017144,91048.0,91047.0,0.18373467]
["bitfinex","BTCUSD",1731786765943,0.0017144,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731786767067,0.0017144,91048.0,91047.0,0.15393762]
["bitfinex","BTCUSD",1731786772207,0.0017144,91048.0,91047.0,0.15593762]
["bitfinex","BTCUSD",1731786775084,0.0017144,91048.0,91047.0,0.15427584]
["bitfinex","BTCUSD",1731786776912,0.0017144,91048.0,91047.0,0.04610462]
["bitfinex","BTCUSD",1731786777734,0.0017144,91048.0,91047.0,0.15593762]
["bitfinex","BTCUSD",1731786780448,0.0017144,91048.0,91047.0,0.15393762]
["bitfinex","BTCUSD",1731786781765,0.0017144,91048.0,91047.0,0.15593762]
["bitfinex","BTCUSD",1731786785024,0.0017144,91048.0,91047.0,0.15393762]
["bitfinex","BTCUSD",1731786785263,0.1329144,91048.0,91047.0,0.15393762]
["bitfinex","BTCUSD",1731786793254,0.1329144,91048.0,91047.0,0.15479452]
["bitfinex","BTCUSD",1731786795983,0.1329144,91048.0,91047.0,0.0008569]
["bitfinex","BTCUSD",1731786796450,0.35180895,91048.0,91047.0,0.0008569]
["bitfinex","BTCUSD",1731786796678,0.24197695,91048.0,91047.0,0.0008569]
["bitfinex","BTCUSD",1731786799649,0.1329144,91048.0,91047.0,0.1106899]
["bitfinex","BTCUSD",1731786803521,0.1329144,91048.0,91045.0,0.219669]
["bitfinex","BTCUSD",1731786803754,0.1329144,91048.0,91047.0,0.109833]
["bitfinex","BTCUSD",1731786805863,0.1329144,91048.0,91047.0,0.1106899]
["bitfinex","BTCUSD",1731786806325,0.0017144,91048.0,91047.0,0.18459157]
["bitfinex","BTCUSD",1731786806992,0.0017144,91048.0,91047.0,0.33215892]
["bitfinex","BTCUSD",1731786807651,0.0017144,91048.0,91047.0,0.18459157]
["bitfinex","BTCUSD",1731786807872,0.0017144,91048.0,91047.0,0.33215892]
["bitfinex","BTCUSD",1731786808135,0.0017144,91048.0,91047.0,0.19459157]
["bitfinex","BTCUSD",1731786808841,0.0017144,91048.0,91047.0,0.2167951]
["bitfinex","BTCUSD",1731786809747,0.0017144,91048.0,91047.0,0.2621951]
["bitfinex","BTCUSD",1731786809986,0.0017144,91048.0,91047.0,0.37125765]
["bitfinex","BTCUSD",1731786811573,0.0017144,91048.0,91047.0,0.56820295]
["bitfinex","BTCUSD",1731786811796,0.0017144,91048.0,91047.0,0.37125765]
["bitfinex","BTCUSD",1731786812448,0.0017144,91048.0,91047.0,0.44625765]
["bitfinex","BTCUSD",1731786812671,0.0017144,91048.0,91047.0,0.69239332]
["bitfinex","BTCUSD",1731786812900,0.0017144,91048.0,91047.0,0.44625765]
["bitfinex","BTCUSD",1731786813586,0.0017144,91048.0,91047.0,0.47799326]
["bitfinex","BTCUSD",1731786817329,0.0017144,91048.0,91047.0,0.50099326]
["bitfinex","BTCUSD",1731786817571,0.0017144,91071.0,91062.0,0.012]
["bitfinex","BTCUSD",1731786817806,0.0017144,91071.0,91062.0,0.46643012]
["bitfinex","BTCUSD",1731786818046,0.0017144,91071.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731786818280,0.0017144,91071.0,91069.0,0.18370767]
["bitfinex","BTCUSD",1731786818512,0.0017144,91071.0,91069.0,0.28208475]
["bitfinex","BTCUSD",1731786818958,0.000145,91075.0,91074.0,0.18370167]
["bitfinex","BTCUSD",1731786825600,0.000145,91075.0,91074.0,0.22755708]
["bitfinex","BTCUSD",1731786832265,0.000145,91075.0,91074.0,0.31145875]
["bitfinex","BTCUSD",1731786832478,0.000145,91075.0,91074.0,0.4205213]
["bitfinex","BTCUSD",1731786832924,0.000145,91075.0,91074.0,0.4225213]
["bitfinex","BTCUSD",1731786833572,0.000145,91075.0,91074.0,0.5697434]
["bitfinex","BTCUSD",1731786833788,0.000145,91075.0,91074.0,0.61923833]
["bitfinex","BTCUSD",1731786834004,0.000145,91075.0,91074.0,0.4771799]
["bitfinex","BTCUSD",1731786834746,0.000145,91075.0,91074.0,0.6734622]
["bitfinex","BTCUSD",1731786835662,0.000145,91075.0,91074.0,0.4771799]
["bitfinex","BTCUSD",1731786836330,0.000145,91075.0,91074.0,0.62432861]
["bitfinex","BTCUSD",1731786836558,0.000145,91075.0,91074.0,0.54360556]
["bitfinex","BTCUSD",1731786836774,0.000145,91075.0,91074.0,0.47718854]
["bitfinex","BTCUSD",1731786837496,0.000145,91075.0,91074.0,0.62428482]
["bitfinex","BTCUSD",1731786837701,0.000145,91075.0,91074.0,0.69818649]
["bitfinex","BTCUSD",1731786837910,0.16495752,91096.0,91078.0,0.142795]
["bitfinex","BTCUSD",1731786838135,0.16495752,91096.0,91078.0,0.10906255]
["bitfinex","BTCUSD",1731786838597,0.16495752,91096.0,91078.0,0.21885755]
["bitfinex","BTCUSD",1731786839701,0.16495752,91096.0,91078.0,0.24924941]
["bitfinex","BTCUSD",1731786839910,0.16495752,91096.0,91078.0,0.28015772]
["bitfinex","BTCUSD",1731786840089,0.16495752,91096.0,91078.0,0.35405939]
["bitfinex","BTCUSD",1731786840339,0.16495752,91096.0,91078.0,0.40395772]
["bitfinex","BTCUSD",1731786840562,0.16495752,91096.0,91078.0,0.34265755]
["bitfinex","BTCUSD",1731786841304,0.16495752,91096.0,91078.0,0.188195]
["bitfinex","BTCUSD",1731786841522,0.0491152,91085.0,91078.0,0.25759834]
["bitfinex","BTCUSD",1731786843858,0.0491152,91085.0,91078.0,0.30286811]
["bitfinex","BTCUSD",1731786844092,0.0812,91081.0,91078.0,0.20596644]
["bitfinex","BTCUSD",1731786844323,0.072916,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786845446,0.072916,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731786845661,0.072916,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786847649,0.071316,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786848959,0.071316,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731786849183,0.118716,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731786853069,0.0474,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786853307,0.0491142,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786853768,0.0017142,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786855614,0.0017142,91081.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731786856771,0.0017142,91081.0,91080.0,0.18369467]
["bitfinex","BTCUSD",1731786856993,0.0017142,91081.0,91080.0,0.2221545]
["bitfinex","BTCUSD",1731786857661,0.0017142,91081.0,91080.0,0.32053592]
["bitfinex","BTCUSD",1731786858089,0.0017142,91081.0,91080.0,0.2221545]
["bitfinex","BTCUSD",1731786859460,0.0017142,91081.0,91080.0,0.36972664]
["bitfinex","BTCUSD",1731786859680,0.0017142,91081.0,91080.0,0.2221545]
["bitfinex","BTCUSD",1731786859895,0.0017142,91081.0,91080.0,0.46136786]
["bitfinex","BTCUSD",1731786860174,0.0017152,91084.0,91083.0,0.132789]
["bitfinex","BTCUSD",1731786860386,0.0017152,91084.0,91083.0,0.27360236]
["bitfinex","BTCUSD",1731786861535,0.0017152,91084.0,91083.0,0.25060236]
["bitfinex","BTCUSD",1731786861759,0.0017152,91084.0,91083.0,0.54578043]
["bitfinex","BTCUSD",1731786862204,0.0017152,91084.0,91083.0,0.25060236]
["bitfinex","BTCUSD",1731786862443,2e-07,91084.0,91083.0,0.27360236]
["bitfinex","BTCUSD",1731786862704,0.16495752,91102.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731786862927,0.0017148,91114.0,91101.0,0.22142405]
["bitfinex","BTCUSD",1731786863173,0.16667232,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731786863394,0.0017148,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731786863620,0.0017148,91114.0,91113.0,0.17105317]
["bitfinex","BTCUSD",1731786864312,0.0017148,91114.0,91113.0,0.21881555]
["bitfinex","BTCUSD",1731786865011,0.0017148,91114.0,91113.0,0.109753]
["bitfinex","BTCUSD",1731786866840,0.0017148,91114.0,91113.0,0.20803687]
["bitfinex","BTCUSD",1731786867085,0.0017148,91114.0,91113.0,0.20803779]
["bitfinex","BTCUSD",1731786867302,0.0017148,91114.0,91113.0,0.15525633]
["bitfinex","BTCUSD",1731786868407,0.0017148,91114.0,91113.0,0.17753347]
["bitfinex","BTCUSD",1731786868643,0.16107232,91128.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731786868883,0.0504,91133.0,91127.0,0.109736]
["bitfinex","BTCUSD",1731786868884,0.0484,91133.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731786873315,0.0814,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786874719,0.0884,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786874957,0.1368,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786876072,0.1348,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786878258,0.1298,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786879129,0.128629,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786881116,0.133629,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786882212,0.24469155,91139.0,91138.0,0.109723]
["bitfinex","BTCUSD",1731786883413,0.0829,91132.0,91112.0,0.1123615]
["bitfinex","BTCUSD",1731786883646,0.0899,91132.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731786883857,0.0879,91132.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731786885395,0.19696255,91132.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731786885825,0.19896255,91132.0,91131.0,0.109731]
["bitfinex","BTCUSD",1731786889531,0.19896255,91132.0,91131.0,0.1105875]
["bitfinex","BTCUSD",1731786891751,0.119739,91125.0,91124.0,0.02143577]
["bitfinex","BTCUSD",1731786891994,0.119739,91125.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731786891995,0.005,91100.0,91099.0,0.16495752]
["bitfinex","BTCUSD",1731786892235,0.00774431,91100.0,91099.0,0.16495752]
["bitfinex","BTCUSD",1731786892480,0.005,91096.0,91089.0,0.16495752]
["bitfinex","BTCUSD",1731786892915,0.005,91090.0,91084.0,0.16495752]
["bitfinex","BTCUSD",1731786893143,0.005,91090.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731786893364,0.005,91090.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731786893583,0.005,91090.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731786893842,0.005,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731786895194,0.005,91090.0,91084.0,0.219577]
["bitfinex","BTCUSD",1731786895419,0.005,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731786897063,0.005,91090.0,91084.0,0.219577]
["bitfinex","BTCUSD",1731786897512,0.005,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731786899289,0.005,91090.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786899290,0.005,91090.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731786899506,0.005,91090.0,91085.0,0.109786]
["bitfinex","BTCUSD",1731786899725,0.005,91090.0,91081.0,0.219584]
["bitfinex","BTCUSD",1731786900168,0.005,91090.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731786900443,0.005,91090.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731786900892,0.005,91090.0,91086.0,0.109785]
["bitfinex","BTCUSD",1731786901104,0.002,91089.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731786901772,0.002,91089.0,91085.0,0.219575]
["bitfinex","BTCUSD",1731786901773,0.002,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731786906044,0.002,91084.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731786906275,0.0479,91084.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786906512,0.0754,91083.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786907453,0.0754,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731786907883,0.0754,91083.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786908094,0.0754,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731786908987,0.0754,91083.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786909200,0.0804,91083.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786909888,0.005,91081.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786910120,0.11406255,91081.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786910822,0.23085455,91081.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786911974,0.27675455,91081.0,91080.0,0.0008571]
["bitfinex","BTCUSD",1731786913138,0.27675455,91081.0,91068.0,0.11786439]
["bitfinex","BTCUSD",1731786913139,0.109801,91074.0,91068.0,0.11786439]
["bitfinex","BTCUSD",1731786913366,0.002,91069.0,91068.0,0.11786439]
["bitfinex","BTCUSD",1731786913597,0.002,91069.0,91068.0,0.114197]
["bitfinex","BTCUSD",1731786913833,0.0479,91068.0,91059.0,0.0671221]
["bitfinex","BTCUSD",1731786914058,0.002,91062.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731786914549,0.005,91060.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731786914784,0.007,91060.0,91053.0,0.08880992]
["bitfinex","BTCUSD",1731786915020,0.007,91060.0,91059.0,0.109818]
["bitfinex","BTCUSD",1731786915232,0.109822,91056.0,91050.0,0.109829]
["bitfinex","BTCUSD",1731786915477,0.005,91053.0,91049.0,0.16495752]
["bitfinex","BTCUSD",1731786915773,0.002,91050.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731786916002,0.002,91050.0,91040.0,0.219682]
["bitfinex","BTCUSD",1731786916003,0.005,91048.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731786916235,0.005,91048.0,91036.0,0.01804051]
["bitfinex","BTCUSD",1731786916236,0.11680839,91048.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731786917152,0.11680839,91048.0,91041.0,0.219679]
["bitfinex","BTCUSD",1731786917385,0.11680839,91048.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731786917839,0.11680839,91048.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731786918901,0.11680839,91048.0,91041.0,0.219679]
["bitfinex","BTCUSD",1731786919121,0.19420839,91048.0,91040.0,0.043905]
["bitfinex","BTCUSD",1731786919344,0.35074039,91048.0,91040.0,0.043905]
["bitfinex","BTCUSD",1731786919582,0.34799455,91048.0,91040.0,0.043905]
["bitfinex","BTCUSD",1731786919803,0.34799455,91048.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731786920053,0.34799455,91048.0,91039.0,0.1106995]
["bitfinex","BTCUSD",1731786920269,0.23616255,91048.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731786920731,0.34874048,91048.0,91039.0,0.0008565]
["bitfinex","BTCUSD",1731786920977,0.34599455,91048.0,91039.0,0.1106985]
["bitfinex","BTCUSD",1731786921217,0.34799455,91048.0,91039.0,0.0008565]
["bitfinex","BTCUSD",1731786921440,0.35299455,91048.0,91039.0,0.0008565]
["bitfinex","BTCUSD",1731786923810,0.35299455,91048.0,91039.0,0.1106985]
["bitfinex","BTCUSD",1731786924721,0.35299455,91048.0,91040.0,0.109841]
["bitfinex","BTCUSD",1731786925184,0.35299455,91048.0,91039.0,0.1106985]
["bitfinex","BTCUSD",1731786926110,0.35299455,91048.0,91039.0,0.0008565]
["bitfinex","BTCUSD",1731786926338,0.002,91037.0,91036.0,0.1107026]
["bitfinex","BTCUSD",1731786926570,0.002,91037.0,91036.0,0.109846]
["bitfinex","BTCUSD",1731786927026,0.002,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731786927523,0.002,91032.0,91031.0,0.15376]
["bitfinex","BTCUSD",1731786928425,0.002,91032.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731786928666,0.005,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786930053,0.002,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731786930747,0.005,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786931240,0.005,91038.0,91034.0,0.219698]
["bitfinex","BTCUSD",1731786931466,0.005,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786933084,0.004535,91038.0,91034.0,0.26340887]
["bitfinex","BTCUSD",1731786933308,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786933794,0.006535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786934937,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786935363,0.006535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786935541,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786935789,0.004535,91038.0,91035.0,0.219695]
["bitfinex","BTCUSD",1731786936034,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786936251,0.007,91039.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731786936465,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786938202,0.004535,91038.0,91036.0,0.219693]
["bitfinex","BTCUSD",1731786938430,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786941213,0.00728114,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786941863,0.004535,91038.0,91037.0,0.109845]
["bitfinex","BTCUSD",1731786942093,0.11859755,91039.0,91038.0,0.109844]
["bitfinex","BTCUSD",1731786942564,0.12059755,91039.0,91038.0,0.10974193]
["bitfinex","BTCUSD",1731786944282,0.006535,91039.0,91038.0,0.10974193]
["bitfinex","BTCUSD",1731786945236,0.004535,91037.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786945494,0.002,91036.0,91033.0,0.219698]
["bitfinex","BTCUSD",1731786945724,0.002,91036.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731786946171,0.11106255,91036.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786946432,0.198185,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786946689,0.20014404,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786950585,0.30999404,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786950833,0.30724755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786960602,0.11559755,91033.0,91032.0,0.1107085]
["bitfinex","BTCUSD",1731786960889,0.11559755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786961109,0.22544755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786961365,0.22344755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786961579,0.22544755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786962031,0.22344755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786962249,0.22544755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786963217,0.35264755,91033.0,91032.0,0.0008575]
["bitfinex","BTCUSD",1731786980974,0.35264755,91033.0,91032.0,0.0054575]
["bitfinex","BTCUSD",1731786989673,0.004535,91019.0,91018.0,0.49455952]
["bitfinex","BTCUSD",1731786989906,0.11359755,91019.0,91018.0,0.49455952]
["bitfinex","BTCUSD",1731786990127,0.11359755,91019.0,91018.0,0.329602]
["bitfinex","BTCUSD",1731786991226,0.004535,91019.0,91018.0,0.329602]
["bitfinex","BTCUSD",1731786995195,0.004535,91019.0,91016.0,0.0738281]
["bitfinex","BTCUSD",1731786995418,0.002,91022.0,91016.0,0.0738281]
["bitfinex","BTCUSD",1731786995419,0.004535,91017.0,91016.0,0.1836981]
["bitfinex","BTCUSD",1731786999016,0.004535,91017.0,91016.0,0.0746854]
["bitfinex","BTCUSD",1731786999238,0.004535,91017.0,91016.0,0.1845554]
["bitfinex","BTCUSD",1731787002684,0.004535,91017.0,91016.0,0.0746854]
["bitfinex","BTCUSD",1731787002893,0.004535,91017.0,91016.0,0.1845554]
["bitfinex","BTCUSD",1731787003119,0.004535,91018.0,91016.0,0.0746854]
["bitfinex","BTCUSD",1731787003377,0.004535,91017.0,91016.0,0.1845554]
["bitfinex","BTCUSD",1731787003596,0.004535,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731787008632,0.004535,91018.0,91017.0,0.20861097]
["bitfinex","BTCUSD",1731787008836,0.004535,91018.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731787010816,0.004535,91018.0,91017.0,0.1107265]
["bitfinex","BTCUSD",1731787012603,0.004535,91018.0,91017.0,0.20946847]
["bitfinex","BTCUSD",1731787013018,0.004535,91018.0,91017.0,0.1107265]
["bitfinex","BTCUSD",1731787015013,0.004535,91018.0,91017.0,0.20946847]
["bitfinex","BTCUSD",1731787015228,0.004535,91018.0,91017.0,0.1107265]
["bitfinex","BTCUSD",1731787022692,0.004535,91018.0,91017.0,0.11052956]
["bitfinex","BTCUSD",1731787023166,0.002,91020.0,91019.0,0.109867]
["bitfinex","BTCUSD",1731787023658,0.0027467,91021.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787023863,0.048915,91022.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731787024077,0.001715,91022.0,91021.0,0.10972027]
["bitfinex","BTCUSD",1731787024736,0.001715,91022.0,91021.0,0.25737647]
["bitfinex","BTCUSD",1731787024953,0.001715,91022.0,91021.0,0.21537826]
["bitfinex","BTCUSD",1731787025671,0.001715,91022.0,91021.0,0.46218173]
["bitfinex","BTCUSD",1731787026362,0.001715,91022.0,91021.0,0.18354837]
["bitfinex","BTCUSD",1731787027061,0.001715,91022.0,91021.0,0.25737647]
["bitfinex","BTCUSD",1731787027761,0.001715,91022.0,91021.0,0.29417673]
["bitfinex","BTCUSD",1731787027974,0.001715,91022.0,91021.0,0.26237647]
["bitfinex","BTCUSD",1731787028186,0.001715,91022.0,91021.0,0.54097946]
["bitfinex","BTCUSD",1731787028447,0.001715,91022.0,91021.0,0.29417599]
["bitfinex","BTCUSD",1731787028701,0.16495752,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731787028947,0.001715,91039.0,91038.0,0.114844]
["bitfinex","BTCUSD",1731787029189,0.001715,91039.0,91038.0,0.29368612]
["bitfinex","BTCUSD",1731787029428,0.001715,91039.0,91038.0,0.195044]
["bitfinex","BTCUSD",1731787032143,0.001715,91039.0,91038.0,0.23151804]
["bitfinex","BTCUSD",1731787034512,0.001715,91039.0,91038.0,0.46480869]
["bitfinex","BTCUSD",1731787034732,0.16495752,91057.0,91038.0,0.46480869]
["bitfinex","BTCUSD",1731787034733,0.16495752,91057.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731787035184,0.0472,91067.0,91053.0,0.4475072]
["bitfinex","BTCUSD",1731787035457,0.0472,91067.0,91066.0,0.1836381]
["bitfinex","BTCUSD",1731787036417,0.0017144,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787038720,0.0017144,91068.0,91067.0,0.1836371]
["bitfinex","BTCUSD",1731787038949,0.0017144,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787040818,0.0478,91067.0,91053.0,0.0779]
["bitfinex","BTCUSD",1731787041032,0.002,91063.0,91054.0,0.0738281]
["bitfinex","BTCUSD",1731787041251,0.18680787,91066.0,91061.0,0.21963]
["bitfinex","BTCUSD",1731787041472,0.18680787,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731787041701,0.075,91066.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731787041924,0.0478,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731787042142,0.0017144,91068.0,91064.0,0.0738281]
["bitfinex","BTCUSD",1731787042355,0.0017144,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787042795,0.0017144,91068.0,91067.0,0.1836371]
["bitfinex","BTCUSD",1731787043009,0.0017144,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787044375,0.0017144,91068.0,91067.0,0.1836371]
["bitfinex","BTCUSD",1731787054623,0.0017144,91068.0,91067.0,0.3403652]
["bitfinex","BTCUSD",1731787054849,0.001714,91087.0,91072.0,0.658818]
["bitfinex","BTCUSD",1731787055095,0.001714,91087.0,91071.0,0.005]
["bitfinex","BTCUSD",1731787055096,0.001714,91087.0,91086.0,0.1836141]
["bitfinex","BTCUSD",1731787056915,0.001714,91087.0,91086.0,0.20540981]
["bitfinex","BTCUSD",1731787060389,0.001714,91087.0,91086.0,0.13158171]
["bitfinex","BTCUSD",1731787060605,0.131214,91087.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731787061341,0.131214,91087.0,91080.0,0.2934141]
["bitfinex","BTCUSD",1731787061563,0.002,91077.0,91068.0,0.219616]
["bitfinex","BTCUSD",1731787061797,0.21885955,91077.0,91071.0,0.109804]
["bitfinex","BTCUSD",1731787062019,0.00274506,91076.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731787062245,0.00274506,91076.0,91073.0,0.109801]
["bitfinex","BTCUSD",1731787062960,0.00274506,91076.0,91068.0,0.28521793]
["bitfinex","BTCUSD",1731787063182,0.002,91074.0,91068.0,0.0738281]
["bitfinex","BTCUSD",1731787063405,0.002,91074.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731787063645,0.002,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731787066361,0.002,91074.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731787067323,0.002,91073.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731787067564,0.002,91070.0,91069.0,0.0738281]
["bitfinex","BTCUSD",1731787068038,0.002,91070.0,91069.0,0.1836341]
["bitfinex","BTCUSD",1731787068545,0.0484,91070.0,91069.0,0.1836341]
["bitfinex","BTCUSD",1731787070870,0.0492573,91070.0,91069.0,0.1836341]
["bitfinex","BTCUSD",1731787073035,0.0472573,91070.0,91069.0,0.1836341]
["bitfinex","BTCUSD",1731787076679,0.0472573,91070.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731787076892,0.0472573,91070.0,91069.0,0.1836341]
["bitfinex","BTCUSD",1731787087104,0.0008573,91070.0,91069.0,0.1836341]
["bitfinex","BTCUSD",1731787096727,0.1334573,91070.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787096939,0.00274524,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787097177,0.00474524,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787097408,0.11455124,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787098548,0.00474524,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787100981,0.11455124,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787101233,0.16255124,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787101735,0.05274524,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787103471,0.16255124,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787105773,0.15066342,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787106015,0.1534087,91069.0,91068.0,0.0017142]
["bitfinex","BTCUSD",1731787106690,0.1534087,91069.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731787106901,0.1534087,91069.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731787107111,0.1534087,91069.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731787107774,0.109808,91068.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731787107991,0.11255428,91067.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731787109646,0.0436027,91069.0,91060.0,0.219635]
["bitfinex","BTCUSD",1731787109864,0.0436027,91069.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731787110142,0.1534097,91069.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731787110363,0.109808,91068.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731787116634,0.109809,91067.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731787116869,0.109809,91067.0,91063.0,0.1115272]
["bitfinex","BTCUSD",1731787119867,0.109809,91067.0,91063.0,0.0017142]
["bitfinex","BTCUSD",1731787120388,0.109809,91067.0,91063.0,0.1115272]
["bitfinex","BTCUSD",1731787122959,0.1534097,91069.0,91063.0,0.0017142]
["bitfinex","BTCUSD",1731787123191,0.1534097,91069.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731787123461,0.1534097,91069.0,91063.0,0.0017142]
["bitfinex","BTCUSD",1731787123705,0.1534097,91069.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731787124627,0.0436027,91069.0,91067.0,0.1836361]
["bitfinex","BTCUSD",1731787124851,0.04085742,91069.0,91067.0,0.1836361]
["bitfinex","BTCUSD",1731787125585,0.04085742,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787128800,0.04171482,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787129450,0.04171482,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787129675,0.04171482,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787133569,0.04446006,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787133776,0.04171482,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787134472,0.04171482,91069.0,91067.0,0.1836371]
["bitfinex","BTCUSD",1731787134697,0.04446007,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787134928,0.04171482,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787135567,0.04446006,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787139807,0.15426706,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787140471,0.04446006,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787140892,0.04446006,91069.0,91068.0,0.109808]
["bitfinex","BTCUSD",1731787141118,0.04171482,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787141561,0.04171482,91069.0,91067.0,0.1836361]
["bitfinex","BTCUSD",1731787142652,0.109808,91068.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787142875,0.04446007,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787143521,0.109808,91068.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787144479,0.04446007,91069.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787144714,0.109808,91068.0,91067.0,0.0738281]
["bitfinex","BTCUSD",1731787146125,0.109808,91068.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787146934,0.109811,91065.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787148776,0.109809,91067.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787149965,0.219618,91068.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787150185,0.329428,91067.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787150404,0.109811,91065.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787151577,0.04171482,91069.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787151578,0.219616,91068.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787151812,0.22236127,91068.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787152065,0.109811,91065.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787155757,0.219616,91068.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787155972,0.109811,91065.0,91064.0,0.0017148]
["bitfinex","BTCUSD",1731787156461,0.219616,91068.0,91059.0,0.0738281]
["bitfinex","BTCUSD",1731787156684,0.109812,91065.0,91060.0,0.109816]
["bitfinex","BTCUSD",1731787157587,0.109809,91067.0,91059.0,0.2934641]
["bitfinex","BTCUSD",1731787157816,0.10981,91067.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731787158477,0.10981,91066.0,91061.0,0.109815]
["bitfinex","BTCUSD",1731787158695,0.10981,91066.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731787160094,0.109809,91067.0,91062.0,0.109814]
["bitfinex","BTCUSD",1731787162059,0.109809,91067.0,91063.0,0.109813]
["bitfinex","BTCUSD",1731787164395,0.109809,91067.0,91065.0,0.0738281]
["bitfinex","BTCUSD",1731787164813,0.1106664,91067.0,91065.0,0.0738281]
["bitfinex","BTCUSD",1731787165033,0.0008574,91067.0,91065.0,0.0738281]
["bitfinex","BTCUSD",1731787165266,0.0008574,91067.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731787165501,0.0008574,91067.0,91064.0,0.0738281]
["bitfinex","BTCUSD",1731787165711,0.0008574,91067.0,91065.0,0.10981]
["bitfinex","BTCUSD",1731787166140,0.0008574,91067.0,91064.0,0.2934511]
["bitfinex","BTCUSD",1731787166359,0.0008574,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731787167037,0.0008574,91067.0,91064.0,0.1836401]
["bitfinex","BTCUSD",1731787167263,0.0008574,91067.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731787167698,0.0008574,91067.0,91064.0,0.0738281]
["bitfinex","BTCUSD",1731787167916,0.0008574,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731787170566,0.0008574,91067.0,91064.0,0.1836401]
["bitfinex","BTCUSD",1731787171728,0.0008574,91067.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731787174042,0.0008574,91067.0,91064.0,0.0738281]
["bitfinex","BTCUSD",1731787174281,0.0008574,91067.0,91066.0,0.10981]
["bitfinex","BTCUSD",1731787186187,0.0008574,91067.0,91066.0,0.22602861]
["bitfinex","BTCUSD",1731787187357,0.0008574,91067.0,91066.0,0.47262508]
["bitfinex","BTCUSD",1731787187583,0.16495752,91080.0,91079.0,0.1836221]
["bitfinex","BTCUSD",1731787188059,0.0468,91085.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731787188344,0.15586255,91085.0,91084.0,0.1836161]
["bitfinex","BTCUSD",1731787188797,0.185281,91090.0,91084.0,0.1836161]
["bitfinex","BTCUSD",1731787188798,0.0468,91090.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787199049,0.1236,91097.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787199726,0.0481,91097.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787202229,0.00274443,91096.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787202461,0.00274443,91096.0,91084.0,0.18326482]
["bitfinex","BTCUSD",1731787202715,0.00274443,91096.0,91086.0,0.1836141]
["bitfinex","BTCUSD",1731787204331,0.048114,91087.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787204802,0.048114,91087.0,91082.0,0.21958]
["bitfinex","BTCUSD",1731787205033,0.048114,91087.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731787205263,0.048114,91087.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787206483,0.048114,91087.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787206750,0.048114,91087.0,91084.0,0.109788]
["bitfinex","BTCUSD",1731787207668,0.048114,91087.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787207928,0.048114,91087.0,91081.0,0.13186297]
["bitfinex","BTCUSD",1731787208157,0.048114,91087.0,91077.0,0.0738281]
["bitfinex","BTCUSD",1731787208158,0.10906255,91086.0,91077.0,0.0738281]
["bitfinex","BTCUSD",1731787208387,0.219579,91083.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731787208612,0.0464,91081.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731787208842,0.10906255,91080.0,91077.0,0.0738281]
["bitfinex","BTCUSD",1731787209098,0.0464,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787209371,0.16495752,91086.0,91085.0,0.0738281]
["bitfinex","BTCUSD",1731787209618,0.0464,91092.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787210664,0.0773,91096.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787210854,0.0464,91098.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787212726,0.156172,91098.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787213267,0.0464,91098.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787214427,0.0464,91098.0,91086.0,0.1836141]
["bitfinex","BTCUSD",1731787215808,0.04914442,91098.0,91086.0,0.1836141]
["bitfinex","BTCUSD",1731787217897,0.0464,91098.0,91086.0,0.1836141]
["bitfinex","BTCUSD",1731787218821,0.16495752,91100.0,91086.0,0.3119141]
["bitfinex","BTCUSD",1731787219300,0.16495752,91100.0,91086.0,0.3099141]
["bitfinex","BTCUSD",1731787220232,0.16495752,91100.0,91086.0,0.2614141]
["bitfinex","BTCUSD",1731787220694,0.16495752,91100.0,91086.0,0.2634141]
["bitfinex","BTCUSD",1731787221565,0.16495752,91100.0,91086.0,0.2614141]
["bitfinex","BTCUSD",1731787222018,0.16495752,91100.0,91086.0,0.26360946]
["bitfinex","BTCUSD",1731787222236,0.16495752,91100.0,91086.0,0.26560946]
["bitfinex","BTCUSD",1731787222446,0.16495752,91100.0,91086.0,0.2634141]
["bitfinex","BTCUSD",1731787226728,0.16167152,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731787227190,0.0491442,91105.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787227442,0.15546255,91105.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731787227663,0.00274416,91104.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731787227887,0.00274416,91104.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731787228806,0.00274416,91104.0,91097.0,0.219544]
["bitfinex","BTCUSD",1731787229058,0.00274416,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787229280,0.15546255,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731787229511,0.0464,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731787230008,0.001715,91110.0,91102.0,0.219532]
["bitfinex","BTCUSD",1731787230274,0.047315,91110.0,91109.0,0.1835861]
["bitfinex","BTCUSD",1731787232860,0.001715,91110.0,91109.0,0.1835861]
["bitfinex","BTCUSD",1731787235354,0.001715,91110.0,91103.0,0.219531]
["bitfinex","BTCUSD",1731787235582,0.001715,91110.0,91096.0,0.224546]
["bitfinex","BTCUSD",1731787235583,0.109761,91107.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731787235809,0.109761,91107.0,91093.0,0.09848365]
["bitfinex","BTCUSD",1731787235810,0.19330659,91106.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731787236033,0.109766,91103.0,91093.0,0.02148449]
["bitfinex","BTCUSD",1731787236252,0.265126,91105.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731787236253,0.00274418,91104.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731787236523,0.11180673,91104.0,91095.0,0.219551]
["bitfinex","BTCUSD",1731787236745,0.11180673,91104.0,91097.0,0.0738281]
["bitfinex","BTCUSD",1731787236746,0.10869898,91104.0,91097.0,0.0738281]
["bitfinex","BTCUSD",1731787236963,0.10869898,91104.0,91101.0,0.109767]
["bitfinex","BTCUSD",1731787237391,0.10869898,91104.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731787238474,0.10869898,91104.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787238710,0.10869898,91104.0,91101.0,0.109768]
["bitfinex","BTCUSD",1731787238924,0.10869898,91104.0,91102.0,0.109766]
["bitfinex","BTCUSD",1731787240920,0.10869898,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787249071,0.10869898,91104.0,91100.0,0.2203951]
["bitfinex","BTCUSD",1731787249072,0.0456,91105.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731787251295,0.001715,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731787251504,0.001715,91110.0,91109.0,0.1835861]
["bitfinex","BTCUSD",1731787253205,0.001715,91110.0,91109.0,0.0738281]
["bitfinex","BTCUSD",1731787253411,0.001715,91110.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787253412,0.0452,91109.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787253621,0.0815,91108.0,91105.0,0.109763]
["bitfinex","BTCUSD",1731787253838,0.0815,91108.0,91102.0,0.219533]
["bitfinex","BTCUSD",1731787254042,0.0815,91108.0,91104.0,0.219529]
["bitfinex","BTCUSD",1731787254250,0.0815,91108.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787254467,0.0815,91108.0,91107.0,0.109761]
["bitfinex","BTCUSD",1731787256017,0.0815,91108.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787256223,0.0815,91108.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787256456,0.0452,91107.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787256694,0.10906255,91106.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787256907,0.109768,91101.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787257150,0.26403055,91101.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787259557,0.35327486,91101.0,91100.0,0.0008571]
["bitfinex","BTCUSD",1731787259779,0.109787,91085.0,91084.0,0.16464631]
["bitfinex","BTCUSD",1731787259987,0.34314955,91085.0,91084.0,0.16464631]
["bitfinex","BTCUSD",1731787260206,0.109793,91081.0,91079.0,0.03554796]
["bitfinex","BTCUSD",1731787260418,0.109791,91082.0,91079.0,0.03554796]
["bitfinex","BTCUSD",1731787260633,0.00274481,91083.0,91071.0,0.39197915]
["bitfinex","BTCUSD",1731787260634,0.11180736,91083.0,91071.0,0.39197915]
["bitfinex","BTCUSD",1731787260862,0.11180736,91083.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787261282,0.22159736,91083.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787261944,0.22159736,91083.0,91078.0,0.02218939]
["bitfinex","BTCUSD",1731787262426,0.109791,91082.0,91078.0,0.02218939]
["bitfinex","BTCUSD",1731787262866,0.109792,91081.0,91078.0,0.02218939]
["bitfinex","BTCUSD",1731787263077,0.11180736,91083.0,91071.0,0.32863367]
["bitfinex","BTCUSD",1731787263325,0.11180736,91083.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731787263586,0.11180736,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787263587,0.10906255,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787263816,0.10906255,91083.0,91078.0,0.1090002]
["bitfinex","BTCUSD",1731787264481,0.10906255,91083.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787267822,0.10906255,91083.0,91076.0,0.2934241]
["bitfinex","BTCUSD",1731787268037,0.10906255,91083.0,91071.0,0.03519857]
["bitfinex","BTCUSD",1731787268038,0.10906255,91083.0,91082.0,0.109791]
["bitfinex","BTCUSD",1731787268990,1.21078072,91150.0,91081.0,0.0738281]
["bitfinex","BTCUSD",1731787268991,0.1243,91091.0,91081.0,0.0738281]
["bitfinex","BTCUSD",1731787269221,0.10906255,91090.0,91088.0,0.0738281]
["bitfinex","BTCUSD",1731787271412,0.1243,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731787271669,0.0492,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731787272885,0.1305,91097.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731787273139,0.10906255,91094.0,91088.0,0.1457584]
["bitfinex","BTCUSD",1731787273383,0.109785,91087.0,91081.0,0.109791]
["bitfinex","BTCUSD",1731787273610,0.1305,91086.0,91078.0,0.24248157]
["bitfinex","BTCUSD",1731787273839,0.1305,91086.0,91080.0,0.03488427]
["bitfinex","BTCUSD",1731787274101,0.1305,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787275068,0.0493,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787275524,0.240278,91093.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731787275755,0.23956255,91093.0,91089.0,0.219565]
["bitfinex","BTCUSD",1731787275990,0.15836255,91093.0,91092.0,0.1836071]
["bitfinex","BTCUSD",1731787276479,0.15836255,91093.0,91092.0,0.0738281]
["bitfinex","BTCUSD",1731787276716,0.15836255,91093.0,91087.0,0.2933971]
["bitfinex","BTCUSD",1731787277214,0.15836255,91093.0,91089.0,0.109782]
["bitfinex","BTCUSD",1731787277703,0.15836255,91093.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731787277936,0.15836255,91093.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731787278161,0.15836255,91093.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731787278162,0.15836255,91093.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731787278388,0.15836255,91093.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731787279141,0.15836255,91093.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731787280578,0.15836255,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731787282021,0.0493,91093.0,91092.0,0.1836071]
["bitfinex","BTCUSD",1731787282250,0.0474144,91101.0,91097.0,0.109772]
["bitfinex","BTCUSD",1731787282523,0.10906255,91100.0,91093.0,0.219555]
["bitfinex","BTCUSD",1731787282743,0.10906255,91100.0,91092.0,0.2933861]
["bitfinex","BTCUSD",1731787282996,0.10906255,91100.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731787283226,0.0027444,91099.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731787283453,0.10906255,91098.0,91092.0,0.329336]
["bitfinex","BTCUSD",1731787283682,0.00274446,91097.0,91092.0,0.329336]
["bitfinex","BTCUSD",1731787283926,0.10906255,91096.0,91092.0,0.329336]
["bitfinex","BTCUSD",1731787284388,0.10906255,91096.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731787284840,0.111807,91096.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731787286532,0.111807,91096.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731787286814,0.111807,91096.0,91085.0,0.0738281]
["bitfinex","BTCUSD",1731787287274,0.00274446,91095.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731787287503,0.11180701,91095.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731787288005,0.11180701,91095.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731787288249,0.11180701,91095.0,91089.0,0.08163804]
["bitfinex","BTCUSD",1731787288487,0.11180701,91095.0,91085.0,0.0738281]
["bitfinex","BTCUSD",1731787288718,0.11180701,91095.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731787288985,0.0457,91094.0,91092.0,0.109778]
["bitfinex","BTCUSD",1731787289209,0.0457,91094.0,91090.0,0.0738281]
["bitfinex","BTCUSD",1731787289440,0.0474144,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731787289671,0.0017144,91101.0,91100.0,0.1835971]
["bitfinex","BTCUSD",1731787294897,0.0017144,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731787298508,0.0017144,91101.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731787298730,0.0017144,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731787299182,0.0017144,91101.0,91100.0,0.100887]
["bitfinex","BTCUSD",1731787299895,0.0017144,91101.0,91095.0,0.03590397]
["bitfinex","BTCUSD",1731787299896,0.11077695,91101.0,91095.0,0.03590397]
["bitfinex","BTCUSD",1731787300121,0.0454,91095.0,91085.0,0.329362]
["bitfinex","BTCUSD",1731787300336,0.0454,91095.0,91083.0,0.219578]
["bitfinex","BTCUSD",1731787300337,0.11252046,91094.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731787301024,0.00274446,91094.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731787301258,0.00274446,91094.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731787301479,0.109779,91092.0,91085.0,0.0355261]
["bitfinex","BTCUSD",1731787301695,0.19098,91091.0,91085.0,0.1453131]
["bitfinex","BTCUSD",1731787302183,0.109781,91090.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787302395,0.19098,91091.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787302841,0.19098,91091.0,91086.0,0.109786]
["bitfinex","BTCUSD",1731787303271,0.19098,91091.0,91086.0,0.10913089]
["bitfinex","BTCUSD",1731787303711,0.19098,91091.0,91084.0,0.0017152]
["bitfinex","BTCUSD",1731787303712,0.0812,91091.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731787304165,0.11180709,91090.0,91084.0,0.0017152]
["bitfinex","BTCUSD",1731787304385,0.109787,91085.0,91084.0,0.0017152]
["bitfinex","BTCUSD",1731787304608,0.21884955,91085.0,91084.0,0.0017152]
["bitfinex","BTCUSD",1731787305047,0.35219447,91085.0,91084.0,0.0017152]
["bitfinex","BTCUSD",1731787305263,0.35444955,91085.0,91084.0,0.0017152]
["bitfinex","BTCUSD",1731787309867,0.35444955,91085.0,91066.0,0.40802007]
["bitfinex","BTCUSD",1731787309868,0.005,91084.0,91066.0,0.40802007]
["bitfinex","BTCUSD",1731787310085,0.109801,91074.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731787310295,0.2216097,91073.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731787311401,0.219607,91072.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787311615,0.109808,91068.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787311836,0.109806,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787312058,0.109806,91070.0,91066.0,0.1115246]
["bitfinex","BTCUSD",1731787312307,0.0812,91071.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731787314002,0.0812,91071.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731787314520,0.08394516,91071.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787315008,0.19375016,91071.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787315268,0.10906255,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787315522,0.11255122,91069.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787316262,0.00274522,91069.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787316761,0.11180777,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787317518,0.22161277,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787317743,0.11180777,91070.0,91066.0,0.1115246]
["bitfinex","BTCUSD",1731787320337,0.11180777,91070.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787320775,0.11180777,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787320994,0.11180777,91070.0,91066.0,0.1115236]
["bitfinex","BTCUSD",1731787321278,0.11180777,91070.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731787322022,0.11180777,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787322269,0.11180777,91070.0,91066.0,0.1115236]
["bitfinex","BTCUSD",1731787324426,0.11180777,91070.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787324884,0.11180777,91070.0,91069.0,0.0737727]
["bitfinex","BTCUSD",1731787325117,0.10906255,91070.0,91069.0,0.0737727]
["bitfinex","BTCUSD",1731787327179,0.21886755,91070.0,91069.0,0.0737727]
["bitfinex","BTCUSD",1731787327419,0.109809,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787327672,0.34901703,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787327919,0.34627155,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787330323,0.35127155,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787338584,0.35627155,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787339039,0.35127155,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787339412,0.46872782,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787339415,0.59172782,91067.0,91066.0,0.0017146]
["bitfinex","BTCUSD",1731787340371,0.033,91061.0,91060.0,0.0017148]
["bitfinex","BTCUSD",1731787340618,0.033,91061.0,91046.0,0.16495752]
["bitfinex","BTCUSD",1731787340619,0.005,91047.0,91046.0,0.11173213]
["bitfinex","BTCUSD",1731787340829,0.35429555,91047.0,91046.0,0.11173213]
["bitfinex","BTCUSD",1731787341040,0.109841,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787341245,0.22164988,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787342106,0.27064988,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787343439,0.35204988,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787343668,0.34930355,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787344341,0.35430355,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787346151,0.35930355,91040.0,91039.0,0.0017146]
["bitfinex","BTCUSD",1731787350695,0.049,91031.0,91016.0,0.0008573]
["bitfinex","BTCUSD",1731787350961,0.109855,91029.0,91028.0,0.16495752]
["bitfinex","BTCUSD",1731787351168,0.10906255,91029.0,91027.0,0.11245627]
["bitfinex","BTCUSD",1731787351389,0.10906255,91029.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731787352485,0.10906255,91029.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731787352698,0.00274647,91028.0,91022.0,0.219727]
["bitfinex","BTCUSD",1731787352904,0.00274647,91028.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787353630,0.00274647,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787353851,0.10906255,91029.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787354069,0.10906255,91029.0,91028.0,0.109856]
["bitfinex","BTCUSD",1731787354311,0.00274644,91042.0,91028.0,0.11245627]
["bitfinex","BTCUSD",1731787354535,0.10906255,91041.0,91029.0,0.0791]
["bitfinex","BTCUSD",1731787354758,0.00274638,91040.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731787354970,0.10906255,91039.0,91035.0,0.109847]
["bitfinex","BTCUSD",1731787355183,0.10906255,91039.0,91030.0,0.20749454]
["bitfinex","BTCUSD",1731787355426,0.11180891,91039.0,91030.0,0.20749454]
["bitfinex","BTCUSD",1731787355641,0.11180891,91039.0,91034.0,0.109848]
["bitfinex","BTCUSD",1731787355881,0.11180891,91039.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731787355882,0.1125903,91038.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731787356116,0.10906255,91037.0,91032.0,0.10985]
["bitfinex","BTCUSD",1731787356326,0.10906255,91037.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731787356541,0.00274633,91036.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731787356749,0.10906255,91035.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731787357647,0.11180887,91035.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731787358557,0.11180887,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731787358781,0.10906255,91035.0,91034.0,0.109849]
["bitfinex","BTCUSD",1731787361945,0.219665,91048.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731787361946,0.301062,91049.0,91031.0,0.219705]
["bitfinex","BTCUSD",1731787362213,0.27676622,91045.0,91039.0,0.11245627]
["bitfinex","BTCUSD",1731787362488,0.00274607,91044.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731787362705,0.10906255,91043.0,91041.0,0.10984]
["bitfinex","BTCUSD",1731787362942,0.10906255,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731787363903,0.10906255,91043.0,91039.0,0.219685]
["bitfinex","BTCUSD",1731787364124,0.10906255,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731787364588,0.10906255,91043.0,91039.0,0.219685]
["bitfinex","BTCUSD",1731787364811,0.10906255,91043.0,91042.0,0.109839]
["bitfinex","BTCUSD",1731787367585,0.0017164,91044.0,91043.0,0.238638]
["bitfinex","BTCUSD",1731787371639,0.0017164,91044.0,91043.0,0.24083462]
["bitfinex","BTCUSD",1731787371873,0.0017164,91044.0,91043.0,0.238638]
["bitfinex","BTCUSD",1731787374875,0.0017164,91044.0,91043.0,0.240638]
["bitfinex","BTCUSD",1731787376646,0.0017164,91044.0,91043.0,0.238638]
["bitfinex","BTCUSD",1731787377095,0.0017164,91044.0,91043.0,0.190938]
["bitfinex","BTCUSD",1731787377300,0.11077895,91044.0,91033.0,0.2197]
["bitfinex","BTCUSD",1731787377519,0.1118088,91043.0,91034.0,0.16495752]
["bitfinex","BTCUSD",1731787377736,0.0017164,91044.0,91034.0,0.16495752]
["bitfinex","BTCUSD",1731787377737,0.0017164,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731787379771,0.0017164,91044.0,91043.0,0.10843225]
["bitfinex","BTCUSD",1731787381182,0.0017164,91044.0,91043.0,0.10733591]
["bitfinex","BTCUSD",1731787381404,0.0017164,91044.0,91043.0,0.10513833]
["bitfinex","BTCUSD",1731787381633,0.0017164,91044.0,91043.0,0.14116598]
["bitfinex","BTCUSD",1731787382089,0.0017164,91044.0,91043.0,0.10513833]
["bitfinex","BTCUSD",1731787383911,0.0017164,91044.0,91038.0,0.11245627]
["bitfinex","BTCUSD",1731787384135,0.0017164,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731787385506,0.0017164,91044.0,91043.0,0.189938]
["bitfinex","BTCUSD",1731787385715,0.0017164,91044.0,91043.0,0.19213447]
["bitfinex","BTCUSD",1731787386160,0.0017164,91044.0,91043.0,0.30459074]
["bitfinex","BTCUSD",1731787386372,0.0017164,91044.0,91043.0,0.30239427]
["bitfinex","BTCUSD",1731787386608,0.0017164,91044.0,91043.0,0.189938]
["bitfinex","BTCUSD",1731787386837,0.0017164,91044.0,91043.0,0.19213446]
["bitfinex","BTCUSD",1731787387710,0.0017164,91044.0,91043.0,0.189938]
["bitfinex","BTCUSD",1731787388622,0.0017164,91044.0,91043.0,0.19213446]
["bitfinex","BTCUSD",1731787390476,0.0017164,91044.0,91043.0,0.19299236]
["bitfinex","BTCUSD",1731787391197,0.0017164,91044.0,91043.0,0.1923565]
["bitfinex","BTCUSD",1731787395748,0.0017164,91044.0,91043.0,0.19016004]
["bitfinex","BTCUSD",1731787396443,0.0017164,91044.0,91043.0,0.19516004]
["bitfinex","BTCUSD",1731787396664,0.16495752,91055.0,91051.0,0.219657]
["bitfinex","BTCUSD",1731787396881,0.00164755,91064.0,91063.0,0.109814]
["bitfinex","BTCUSD",1731787397096,0.00164755,91064.0,91063.0,0.22227027]
["bitfinex","BTCUSD",1731787398300,0.00164755,91064.0,91063.0,0.22217066]
["bitfinex","BTCUSD",1731787401267,0.00164755,91064.0,91063.0,0.22173066]
["bitfinex","BTCUSD",1731787401941,0.00164755,91064.0,91063.0,0.25695578]
["bitfinex","BTCUSD",1731787402605,0.00336295,91064.0,91063.0,0.25695578]
["bitfinex","BTCUSD",1731787408983,0.00336295,91064.0,91063.0,0.21826904]
["bitfinex","BTCUSD",1731787410336,0.0017154,91064.0,91063.0,0.21826904]
["bitfinex","BTCUSD",1731787411635,0.00274523,91071.0,91069.0,0.18357553]
["bitfinex","BTCUSD",1731787411843,0.11077795,91070.0,91069.0,0.18357553]
["bitfinex","BTCUSD",1731787418453,0.0017154,91070.0,91069.0,0.18357553]
["bitfinex","BTCUSD",1731787418661,0.0017154,91070.0,91069.0,0.25734506]
["bitfinex","BTCUSD",1731787419101,0.0017154,91070.0,91069.0,0.18357553]
["bitfinex","BTCUSD",1731787419334,0.0017154,91070.0,91069.0,0.25734506]
["bitfinex","BTCUSD",1731787419549,0.0017154,91070.0,91069.0,0.261541]
["bitfinex","BTCUSD",1731787419796,0.16495752,91088.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787420016,0.16495752,91088.0,91085.0,0.18355653]
["bitfinex","BTCUSD",1731787420253,0.21190425,91098.0,91085.0,0.18355653]
["bitfinex","BTCUSD",1731787420485,0.16660425,91098.0,91085.0,0.31572168]
["bitfinex","BTCUSD",1731787420712,0.16660425,91098.0,91085.0,0.40692084]
["bitfinex","BTCUSD",1731787420924,0.16660425,91098.0,91085.0,0.34028017]
["bitfinex","BTCUSD",1731787421556,0.16660425,91098.0,91085.0,0.30852606]
["bitfinex","BTCUSD",1731787422454,0.16495752,91098.0,91085.0,0.30852606]
["bitfinex","BTCUSD",1731787422908,0.16495752,91098.0,91085.0,0.27330551]
["bitfinex","BTCUSD",1731787423198,0.16495752,91098.0,91085.0,0.28050089]
["bitfinex","BTCUSD",1731787423408,0.16495752,91098.0,91085.0,0.35660551]
["bitfinex","BTCUSD",1731787423646,0.16495752,91098.0,91097.0,0.22209151]
["bitfinex","BTCUSD",1731787424067,0.0017144,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731787425775,0.11077695,91101.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731787426000,0.10977,91099.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731787426239,0.22157898,91098.0,91091.0,0.10978]
["bitfinex","BTCUSD",1731787426450,0.22157898,91098.0,91088.0,0.219567]
["bitfinex","BTCUSD",1731787426451,0.11180698,91098.0,91093.0,0.109777]
["bitfinex","BTCUSD",1731787427197,0.11180698,91098.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731787428127,0.11180698,91098.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731787428333,0.10906255,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731787428565,0.1212,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731787429248,0.0453,91100.0,91099.0,0.10977]
["bitfinex","BTCUSD",1731787429484,0.0017144,91101.0,91100.0,0.109769]
["bitfinex","BTCUSD",1731787430704,0.0017144,91101.0,91095.0,0.11231851]
["bitfinex","BTCUSD",1731787430929,0.0017144,91101.0,91084.0,0.0492]
["bitfinex","BTCUSD",1731787430930,0.0495,91100.0,91088.0,0.13462875]
["bitfinex","BTCUSD",1731787431372,0.0495,91100.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731787431804,0.0495,91100.0,91090.0,0.219563]
["bitfinex","BTCUSD",1731787432009,0.0495,91100.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731787432245,0.0495,91100.0,91094.0,0.109775]
["bitfinex","BTCUSD",1731787432477,0.109775,91096.0,91090.0,0.10978]
["bitfinex","BTCUSD",1731787432705,0.11180702,91095.0,91085.0,0.16495752]
["bitfinex","BTCUSD",1731787432944,0.0495,91094.0,91084.0,0.02191753]
["bitfinex","BTCUSD",1731787433170,0.109784,91088.0,91079.0,0.109793]
["bitfinex","BTCUSD",1731787433402,0.109786,91086.0,91080.0,0.0221084]
["bitfinex","BTCUSD",1731787433608,0.11180735,91085.0,91080.0,0.0221084]
["bitfinex","BTCUSD",1731787433828,0.22159435,91085.0,91080.0,0.0221084]
["bitfinex","BTCUSD",1731787434031,0.11180735,91085.0,91080.0,0.1319004]
["bitfinex","BTCUSD",1731787435761,0.109788,91084.0,91080.0,0.0221084]
["bitfinex","BTCUSD",1731787435973,0.0828,91082.0,91080.0,0.0221084]
["bitfinex","BTCUSD",1731787436896,0.27109935,91081.0,91080.0,0.0221084]
["bitfinex","BTCUSD",1731787437118,0.109806,91070.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787437375,0.16130735,91081.0,91069.0,0.16495752]
["bitfinex","BTCUSD",1731787437576,0.16130735,91081.0,91067.0,0.02143478]
["bitfinex","BTCUSD",1731787437780,0.109805,91070.0,91067.0,0.02143478]
["bitfinex","BTCUSD",1731787437989,0.159308,91068.0,91067.0,0.02143478]
["bitfinex","BTCUSD",1731787438343,0.159308,91068.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787438548,0.0495,91068.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787439603,0.0495,91068.0,91064.0,0.1106697]
["bitfinex","BTCUSD",1731787439867,0.0495,91068.0,91066.0,0.13172206]
["bitfinex","BTCUSD",1731787440314,0.0495,91068.0,91066.0,0.13172306]
["bitfinex","BTCUSD",1731787440549,0.082,91075.0,91066.0,0.02191306]
["bitfinex","BTCUSD",1731787440758,0.219569,91088.0,91066.0,0.13423157]
["bitfinex","BTCUSD",1731787440759,0.082,91084.0,91066.0,0.13423157]
["bitfinex","BTCUSD",1731787440976,0.082,91084.0,91073.0,0.11231851]
["bitfinex","BTCUSD",1731787440977,0.11180753,91083.0,91073.0,0.11231851]
["bitfinex","BTCUSD",1731787441186,0.11180753,91083.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787441413,0.109792,91081.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787441618,0.219589,91079.0,91066.0,0.02191306]
["bitfinex","BTCUSD",1731787441842,0.0489,91076.0,91069.0,0.16495752]
["bitfinex","BTCUSD",1731787442057,0.10906255,91078.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731787442567,0.10906255,91078.0,91075.0,0.219597]
["bitfinex","BTCUSD",1731787442568,0.10906255,91078.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787442780,0.10906255,91077.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731787442995,0.24695752,91096.0,91079.0,0.219589]
["bitfinex","BTCUSD",1731787443213,0.16495752,91086.0,91085.0,0.22210551]
["bitfinex","BTCUSD",1731787443419,0.11180712,91095.0,91092.0,0.109777]
["bitfinex","BTCUSD",1731787443666,0.11180712,91095.0,91091.0,0.109779]
["bitfinex","BTCUSD",1731787443879,0.11180712,91095.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731787444099,0.11180712,91095.0,91083.0,0.219579]
["bitfinex","BTCUSD",1731787444300,0.109782,91090.0,91083.0,0.109788]
["bitfinex","BTCUSD",1731787444511,0.11180712,91095.0,91087.0,0.109784]
["bitfinex","BTCUSD",1731787444723,0.109777,91094.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731787444964,0.30155,91096.0,91078.0,0.27727603]
["bitfinex","BTCUSD",1731787444965,0.11180709,91093.0,91078.0,0.27727603]
["bitfinex","BTCUSD",1731787445175,0.22158409,91093.0,91078.0,0.27727603]
["bitfinex","BTCUSD",1731787445386,0.22158409,91093.0,91088.0,0.109783]
["bitfinex","BTCUSD",1731787445608,0.11180709,91093.0,91085.0,0.02181593]
["bitfinex","BTCUSD",1731787445823,0.11180709,91093.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731787446290,0.11180709,91093.0,91087.0,0.21957]
["bitfinex","BTCUSD",1731787446512,0.11180709,91093.0,91085.0,0.02181593]
["bitfinex","BTCUSD",1731787446513,0.10906255,91093.0,91092.0,0.109779]
["bitfinex","BTCUSD",1731787450623,0.082,91096.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731787450840,0.10906255,91095.0,91094.0,0.109776]
["bitfinex","BTCUSD",1731787452147,0.0489,91097.0,91093.0,0.219555]
["bitfinex","BTCUSD",1731787452386,0.00123325,91101.0,91094.0,0.219553]
["bitfinex","BTCUSD",1731787452634,0.10906255,91100.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731787453054,0.10906255,91100.0,91096.0,0.219548]
["bitfinex","BTCUSD",1731787453266,0.10906255,91100.0,91098.0,0.109771]
["bitfinex","BTCUSD",1731787454835,0.10906255,91100.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731787455065,0.22157586,91100.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731787455348,0.11180686,91100.0,91096.0,0.109773]
["bitfinex","BTCUSD",1731787456025,0.109771,91099.0,91090.0,0.219561]
["bitfinex","BTCUSD",1731787456235,0.00274431,91099.0,91090.0,0.219561]
["bitfinex","BTCUSD",1731787456463,0.11251431,91099.0,91092.0,0.219558]
["bitfinex","BTCUSD",1731787456682,0.27402007,91098.0,91082.0,0.03646842]
["bitfinex","BTCUSD",1731787456898,0.082,91095.0,91078.0,0.16495752]
["bitfinex","BTCUSD",1731787457115,0.109785,91087.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731787457328,0.11180727,91086.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787457539,0.11180727,91086.0,91083.0,0.1320582]
["bitfinex","BTCUSD",1731787457823,0.11180727,91086.0,91083.0,0.0222692]
["bitfinex","BTCUSD",1731787458228,0.109795,91078.0,91077.0,0.0008572]
["bitfinex","BTCUSD",1731787458448,0.30085755,91078.0,91077.0,0.0008572]
["bitfinex","BTCUSD",1731787458886,0.19106255,91078.0,91077.0,0.1106542]
["bitfinex","BTCUSD",1731787459832,0.08437546,91078.0,91077.0,0.1106542]
["bitfinex","BTCUSD",1731787460715,0.00274496,91087.0,91078.0,0.329386]
["bitfinex","BTCUSD",1731787460917,0.00274496,91087.0,91077.0,0.0008572]
["bitfinex","BTCUSD",1731787460918,0.27402007,91086.0,91077.0,0.0008572]
["bitfinex","BTCUSD",1731787461124,0.00274477,91085.0,91082.0,0.10979]
["bitfinex","BTCUSD",1731787461862,0.00274477,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787462286,0.10906255,91086.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787462287,0.11180731,91086.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787462703,0.11180731,91086.0,91080.0,0.219587]
["bitfinex","BTCUSD",1731787462944,0.11180731,91086.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787462945,0.00274477,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787463150,0.00274477,91085.0,91078.0,0.219591]
["bitfinex","BTCUSD",1731787463369,0.10906255,91086.0,91084.0,0.109787]
["bitfinex","BTCUSD",1731787465078,0.10906255,91086.0,91083.0,0.109788]
["bitfinex","BTCUSD",1731787465290,0.00274476,91085.0,91083.0,0.109789]
["bitfinex","BTCUSD",1731787465506,0.10906255,91086.0,91085.0,0.109787]
["bitfinex","BTCUSD",1731787465970,0.082,91091.0,91090.0,0.109781]
["bitfinex","BTCUSD",1731787466174,0.0017144,91098.0,91086.0,0.11231851]
["bitfinex","BTCUSD",1731787466175,0.25051654,91098.0,91086.0,0.11231851]
["bitfinex","BTCUSD",1731787466393,0.0017144,91098.0,91097.0,0.109773]
["bitfinex","BTCUSD",1731787467054,0.0017144,91098.0,91097.0,0.153655]
["bitfinex","BTCUSD",1731787474891,0.001714,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787478520,0.001714,91104.0,91101.0,0.06880819]
["bitfinex","BTCUSD",1731787478744,0.001714,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787489582,0.001714,91104.0,91099.0,0.219541]
["bitfinex","BTCUSD",1731787489813,0.001714,91104.0,91103.0,0.109765]
["bitfinex","BTCUSD",1731787492594,0.001714,91104.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787492595,0.00274413,91108.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731787492798,0.10906255,91107.0,91104.0,0.109764]
["bitfinex","BTCUSD",1731787493644,0.10906255,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731787493961,0.001715,91110.0,91109.0,0.109758]
["bitfinex","BTCUSD",1731787499018,0.001715,91110.0,91109.0,0.13122617]
["bitfinex","BTCUSD",1731787502778,0.26663455,91110.0,91109.0,0.02146817]
["bitfinex","BTCUSD",1731787503008,0.34693455,91110.0,91109.0,0.02146817]
["bitfinex","BTCUSD",1731787507239,0.001715,91114.0,91113.0,0.114753]
["bitfinex","BTCUSD",1731787507481,0.0017166,91127.0,91113.0,0.21517005]
["bitfinex","BTCUSD",1731787507708,0.001715,91130.0,91129.0,0.18345866]
["bitfinex","BTCUSD",1731787509053,0.001715,91130.0,91129.0,0.109734]
["bitfinex","BTCUSD",1731787509292,0.001715,91130.0,91129.0,0.13162469]
["bitfinex","BTCUSD",1731787509914,0.11077755,91130.0,91129.0,0.02189069]
["bitfinex","BTCUSD",1731787511221,0.001715,91130.0,91129.0,0.13162469]
["bitfinex","BTCUSD",1731787511739,0.0017146,91131.0,91129.0,0.13162469]
["bitfinex","BTCUSD",1731787511740,0.00061817,91131.0,91130.0,0.121733]
["bitfinex","BTCUSD",1731787511967,0.16495752,91152.0,91151.0,0.109708]
["bitfinex","BTCUSD",1731787512417,0.16495752,91152.0,91142.0,0.11227517]
["bitfinex","BTCUSD",1731787512418,0.10906255,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731787513147,0.10906255,91158.0,91152.0,0.219413]
["bitfinex","BTCUSD",1731787513372,0.10906255,91158.0,91151.0,0.219416]
["bitfinex","BTCUSD",1731787513599,0.10906255,91158.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731787513829,0.10906255,91158.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731787514309,0.0017144,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731787514537,0.11077695,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731787514755,0.0017144,91162.0,91161.0,0.109696]
["bitfinex","BTCUSD",1731787516733,0.0017144,91162.0,91147.0,0.219423]
["bitfinex","BTCUSD",1731787516734,0.11077695,91162.0,91147.0,0.219423]
["bitfinex","BTCUSD",1731787516943,0.11180506,91161.0,91155.0,0.109702]
["bitfinex","BTCUSD",1731787517183,0.11180506,91161.0,91152.0,0.38436852]
["bitfinex","BTCUSD",1731787517184,0.11180506,91161.0,91153.0,0.219411]
["bitfinex","BTCUSD",1731787517398,0.11180506,91161.0,91156.0,0.109701]
["bitfinex","BTCUSD",1731787517616,0.00481299,91160.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731787517842,0.11387554,91160.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731787518054,0.10906255,91160.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731787518266,0.00481297,91159.0,91157.0,0.1097]
["bitfinex","BTCUSD",1731787518486,0.00481297,91159.0,91158.0,0.109699]
["bitfinex","BTCUSD",1731787518918,0.10906255,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731787519555,0.11387554,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731787520506,0.00481299,91160.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731787521147,0.0017144,91162.0,91158.0,0.02220207]
["bitfinex","BTCUSD",1731787521378,0.11077695,91162.0,91159.0,0.109698]
["bitfinex","BTCUSD",1731787521608,0.11077695,91162.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731787521842,0.00481301,91161.0,91160.0,0.109697]
["bitfinex","BTCUSD",1731787522108,0.00481301,91161.0,91158.0,0.02220207]
["bitfinex","BTCUSD",1731787522573,0.00481301,91161.0,91142.0,0.11227517]
["bitfinex","BTCUSD",1731787522574,0.2194,91158.0,91142.0,0.11227517]
["bitfinex","BTCUSD",1731787522816,0.109703,91155.0,91150.0,0.109708]
["bitfinex","BTCUSD",1731787523039,0.109703,91155.0,91144.0,0.219432]
["bitfinex","BTCUSD",1731787523040,0.1118052,91154.0,91127.0,0.11227517]
["bitfinex","BTCUSD",1731787523280,0.109721,91141.0,91139.0,0.16495752]
["bitfinex","BTCUSD",1731787523510,0.21878355,91140.0,91129.0,0.16495752]
["bitfinex","BTCUSD",1731787523739,0.11246515,91139.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731787523960,0.11246515,91139.0,91129.0,0.16495752]
["bitfinex","BTCUSD",1731787523961,0.2215277,91139.0,91132.0,0.10973]
["bitfinex","BTCUSD",1731787524194,0.2215277,91139.0,91131.0,0.219464]
["bitfinex","BTCUSD",1731787524195,0.11473268,91138.0,91133.0,0.109729]
["bitfinex","BTCUSD",1731787525588,0.11473268,91138.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731787525589,0.00500968,91138.0,91134.0,0.109728]
["bitfinex","BTCUSD",1731787526145,0.1118057,91137.0,91113.0,0.11227517]
["bitfinex","BTCUSD",1731787526386,0.109736,91127.0,91126.0,0.16495752]
["bitfinex","BTCUSD",1731787526613,0.219457,91134.0,91121.0,0.11227517]
["bitfinex","BTCUSD",1731787526842,0.11470409,91127.0,91126.0,0.02202742]
["bitfinex","BTCUSD",1731787527065,0.11470409,91127.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731787527066,0.219478,91125.0,91106.0,0.109761]
["bitfinex","BTCUSD",1731787527299,0.023,91126.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787527300,0.329257,91114.0,91113.0,0.16495752]
["bitfinex","BTCUSD",1731787527512,0.43831955,91114.0,91113.0,0.16495752]
["bitfinex","BTCUSD",1731787527751,0.43831955,91114.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787527752,0.1140069,91114.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787527974,0.10976,91108.0,91106.0,0.16495752]
["bitfinex","BTCUSD",1731787528230,0.10976,91108.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787528231,0.10906255,91107.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787528474,0.11400677,91107.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787528711,0.11400677,91107.0,91104.0,0.1114782]
["bitfinex","BTCUSD",1731787529159,0.11400677,91107.0,91104.0,0.0017142]
["bitfinex","BTCUSD",1731787529386,0.11400677,91107.0,91106.0,0.109762]
["bitfinex","BTCUSD",1731787531492,0.11400677,91107.0,91102.0,0.01651867]
["bitfinex","BTCUSD",1731787531704,0.109762,91106.0,91102.0,0.01651867]
["bitfinex","BTCUSD",1731787531925,0.109763,91105.0,91102.0,0.01651867]
["bitfinex","BTCUSD",1731787532171,0.114567,91105.0,91102.0,0.01567739]
["bitfinex","BTCUSD",1731787532412,0.109767,91102.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787532638,0.30397394,91102.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787532862,0.30122955,91102.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787533079,0.34982955,91102.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787536700,0.37282955,91102.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787536926,0.37782955,91102.0,91101.0,0.0017142]
["bitfinex","BTCUSD",1731787537835,0.109794,91080.0,91067.0,0.11227517]
["bitfinex","BTCUSD",1731787538059,0.109776,91094.0,91093.0,0.16495752]
["bitfinex","BTCUSD",1731787538285,0.109792,91082.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731787538500,0.109788,91085.0,91081.0,0.16495752]
["bitfinex","BTCUSD",1731787538719,0.109788,91085.0,91080.0,0.109792]
["bitfinex","BTCUSD",1731787538965,0.219569,91088.0,91074.0,0.219601]
["bitfinex","BTCUSD",1731787539187,0.219572,91086.0,91072.0,0.02202257]
["bitfinex","BTCUSD",1731787539400,0.109797,91077.0,91073.0,0.16495752]
["bitfinex","BTCUSD",1731787539643,0.10906255,91086.0,91073.0,0.16495752]
["bitfinex","BTCUSD",1731787539897,0.10979,91083.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731787540136,0.10906255,91086.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731787540366,0.21884855,91086.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731787541002,0.10906255,91086.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787541476,0.109789,91084.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787541682,0.109788,91085.0,91080.0,0.109792]
["bitfinex","BTCUSD",1731787542131,0.109789,91084.0,91076.0,0.219596]
["bitfinex","BTCUSD",1731787542358,0.21884855,91086.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731787542613,0.10906255,91086.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787542836,0.10906255,91086.0,91079.0,0.219589]
["bitfinex","BTCUSD",1731787543045,0.10906255,91086.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731787543253,0.10906255,91086.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731787543673,0.21884855,91086.0,91079.0,0.329383]
["bitfinex","BTCUSD",1731787543900,0.21884855,91086.0,91080.0,0.109793]
["bitfinex","BTCUSD",1731787544785,0.109789,91084.0,91073.0,0.109802]
["bitfinex","BTCUSD",1731787545011,0.10906255,91086.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731787545012,0.109787,91085.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731787545288,0.109798,91076.0,91065.0,0.263508]
["bitfinex","BTCUSD",1731787545521,0.07934499,91082.0,91062.0,0.219629]
["bitfinex","BTCUSD",1731787545761,0.10906255,91081.0,91061.0,0.219631]
["bitfinex","BTCUSD",1731787546004,0.109802,91073.0,91065.0,0.109811]
["bitfinex","BTCUSD",1731787546253,0.109802,91073.0,91061.0,0.219631]
["bitfinex","BTCUSD",1731787546675,0.109802,91073.0,91067.0,0.109808]
["bitfinex","BTCUSD",1731787546906,0.109802,91073.0,91058.0,0.219638]
["bitfinex","BTCUSD",1731787547146,0.109801,91074.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731787547387,0.109798,91076.0,91069.0,0.109805]
["bitfinex","BTCUSD",1731787547646,0.10906255,91075.0,91069.0,0.109805]
["bitfinex","BTCUSD",1731787548311,0.10906255,91075.0,91070.0,0.219609]
["bitfinex","BTCUSD",1731787548525,0.10906255,91075.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731787549430,0.10906255,91075.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731787550102,0.109802,91073.0,91068.0,0.109807]
["bitfinex","BTCUSD",1731787550779,0.21886155,91075.0,91069.0,0.109806]
["bitfinex","BTCUSD",1731787551008,0.10906255,91075.0,91066.0,0.219619]
["bitfinex","BTCUSD",1731787551232,0.21886255,91075.0,91063.0,0.00219606]
["bitfinex","BTCUSD",1731787551465,0.21886255,91075.0,91067.0,0.219618]
["bitfinex","BTCUSD",1731787551694,0.10906255,91075.0,91063.0,0.00219606]
["bitfinex","BTCUSD",1731787551933,0.10906255,91075.0,91071.0,0.109803]
["bitfinex","BTCUSD",1731787553030,0.10906255,91075.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787553483,0.21886255,91075.0,91070.0,0.109805]
["bitfinex","BTCUSD",1731787553720,0.0774575,91082.0,91071.0,0.16495752]
["bitfinex","BTCUSD",1731787553944,0.0008575,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731787554167,0.0008575,91082.0,91076.0,0.109798]
["bitfinex","BTCUSD",1731787554382,0.109793,91080.0,91075.0,0.109798]
["bitfinex","BTCUSD",1731787554592,0.1106485,91082.0,91070.0,0.219611]
["bitfinex","BTCUSD",1731787554813,0.1106485,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787555259,0.0008575,91082.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787555486,0.219584,91081.0,91069.0,0.16495752]
["bitfinex","BTCUSD",1731787555711,0.219584,91081.0,91073.0,0.1098]
["bitfinex","BTCUSD",1731787555927,0.0008575,91082.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787556139,0.0008575,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787556342,0.0008575,91082.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731787556550,0.219584,91081.0,91072.0,0.109802]
["bitfinex","BTCUSD",1731787556797,0.109795,91079.0,91074.0,0.1098]
["bitfinex","BTCUSD",1731787557004,0.109792,91081.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787557440,0.109794,91080.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787557650,0.0008575,91082.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787557874,0.109793,91081.0,91075.0,0.109799]
["bitfinex","BTCUSD",1731787558366,0.109793,91081.0,91070.0,0.219611]
["bitfinex","BTCUSD",1731787558584,0.109793,91081.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787558802,0.1106485,91082.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731787559931,0.1106485,91082.0,91071.0,0.219608]
["bitfinex","BTCUSD",1731787560161,0.1106485,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787560402,0.1106485,91082.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731787560872,0.0008575,91082.0,91078.0,0.109795]
["bitfinex","BTCUSD",1731787563322,0.0008575,91082.0,91081.0,0.109792]
["bitfinex","BTCUSD",1731787564179,0.0008575,91082.0,91075.0,0.11227517]
["bitfinex","BTCUSD",1731787564180,0.0008575,91082.0,91073.0,0.219602]
["bitfinex","BTCUSD",1731787564454,0.109797,91078.0,91069.0,0.41952363]
["bitfinex","BTCUSD",1731787564665,0.1106485,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731787564892,0.1106485,91082.0,91076.0,0.109797]
["bitfinex","BTCUSD",1731787565124,0.1106485,91082.0,91071.0,0.219608]
["bitfinex","BTCUSD",1731787565367,0.1106485,91082.0,91077.0,0.109797]
["bitfinex","BTCUSD",1731787565589,0.0008575,91082.0,91072.0,0.219606]
["bitfinex","BTCUSD",1731787565812,0.0008575,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731787566049,0.1106485,91082.0,91077.0,0.109796]
["bitfinex","BTCUSD",1731787566298,0.1106485,91082.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731787566299,0.109798,91076.0,91070.0,0.109804]
["bitfinex","BTCUSD",1731787566535,0.109798,91076.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787566536,0.00274503,91079.0,91071.0,0.16495752]
["bitfinex","BTCUSD",1731787566789,0.10906255,91078.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787567002,0.219596,91076.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787567240,0.11180761,91075.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787567459,0.109806,91069.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787568346,0.109802,91073.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787568558,0.109804,91071.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787568776,0.219601,91074.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787568982,0.109805,91070.0,91068.0,0.02208408]
["bitfinex","BTCUSD",1731787569443,0.109808,91068.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787569658,0.109808,91068.0,91066.0,0.02215618]
["bitfinex","BTCUSD",1731787570156,0.21887055,91068.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787570371,0.29597055,91068.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787570880,0.34167055,91068.0,91064.0,0.0008577]
["bitfinex","BTCUSD",1731787572420,0.34167055,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787576982,0.29597055,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787577499,0.0771,91076.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787577739,0.109808,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787578491,0.21887055,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787581295,0.26547055,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787584654,0.268216,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787584903,0.351116,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787585133,0.34837055,91068.0,91067.0,0.00131619]
["bitfinex","BTCUSD",1731787586287,0.109814,91063.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731787586492,0.109818,91059.0,91058.0,0.16495752]
["bitfinex","BTCUSD",1731787586696,0.109828,91051.0,91048.0,0.16495752]
["bitfinex","BTCUSD",1731787586917,0.219645,91056.0,91048.0,0.16495752]
["bitfinex","BTCUSD",1731787587130,0.219645,91056.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731787587131,0.10906255,91055.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731787587360,0.00274565,91054.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787587597,0.109833,91047.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787587822,0.10906255,91053.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787588035,0.10906255,91053.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731787588036,0.109829,91051.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731787588244,0.21889155,91051.0,91046.0,0.109834]
["bitfinex","BTCUSD",1731787588469,0.21889155,91051.0,91044.0,0.219674]
["bitfinex","BTCUSD",1731787588718,0.21889155,91051.0,91044.0,0.109837]
["bitfinex","BTCUSD",1731787588930,0.21889155,91051.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731787589152,0.10983,91050.0,91043.0,0.1106949]
["bitfinex","BTCUSD",1731787589355,0.10983,91050.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787589566,0.10983,91050.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731787590034,0.10983,91050.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731787590262,0.10906255,91051.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787590509,0.10906255,91051.0,91046.0,0.109833]
["bitfinex","BTCUSD",1731787590732,0.10906255,91051.0,91047.0,0.109832]
["bitfinex","BTCUSD",1731787591657,0.21889155,91051.0,91045.0,0.109835]
["bitfinex","BTCUSD",1731787591883,0.10906255,91051.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787592124,0.109831,91049.0,91044.0,0.109836]
["bitfinex","BTCUSD",1731787592394,0.109837,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787598602,0.21889955,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787599047,0.22164567,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787602182,0.26814567,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787607253,0.30315864,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787607483,0.30041252,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787609807,0.37911252,91044.0,91043.0,0.0008579]
["bitfinex","BTCUSD",1731787610263,0.37911252,91044.0,91025.0,0.005271]
["bitfinex","BTCUSD",1731787610487,0.10985,91033.0,91032.0,0.16495752]
["bitfinex","BTCUSD",1731787610692,0.109861,91025.0,91020.0,0.11206209]
["bitfinex","BTCUSD",1731787610922,0.109861,91025.0,91022.0,0.16495752]
["bitfinex","BTCUSD",1731787611134,0.109861,91025.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787611356,0.109858,91026.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787611799,0.109858,91026.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731787613336,0.109859,91026.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787613991,0.109861,91025.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787614407,0.32876955,91030.0,91017.0,0.02290029]
["bitfinex","BTCUSD",1731787614408,0.21971,91029.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731787614685,0.10906255,91030.0,91021.0,0.109863]
["bitfinex","BTCUSD",1731787614894,0.219712,91028.0,91017.0,0.02290029]
["bitfinex","BTCUSD",1731787615106,0.109861,91024.0,91019.0,0.109866]
["bitfinex","BTCUSD",1731787615746,0.109859,91026.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787616013,0.10986,91025.0,91020.0,0.109865]
["bitfinex","BTCUSD",1731787616232,0.10906255,91030.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731787616233,0.109856,91028.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731787616447,0.21891655,91030.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787616864,0.109855,91029.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731787618027,0.109856,91028.0,91019.0,0.219733]
["bitfinex","BTCUSD",1731787618233,0.109855,91029.0,91020.0,0.329596]
["bitfinex","BTCUSD",1731787618448,0.10906255,91030.0,91019.0,0.219733]
["bitfinex","BTCUSD",1731787618678,0.10906255,91030.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731787618895,0.10906255,91030.0,91019.0,0.219733]
["bitfinex","BTCUSD",1731787618896,0.10906255,91030.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787620296,0.10906255,91030.0,91018.0,0.11227517]
["bitfinex","BTCUSD",1731787620509,0.10906255,91030.0,91020.0,0.219731]
["bitfinex","BTCUSD",1731787620956,0.10906255,91030.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787621225,0.21891755,91030.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731787621411,0.11260142,91029.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731787621647,0.11260142,91029.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731787621897,0.11260142,91029.0,91024.0,0.109861]
["bitfinex","BTCUSD",1731787622328,0.11260142,91029.0,91019.0,0.219734]
["bitfinex","BTCUSD",1731787622664,0.00274642,91029.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787623407,0.00274642,91029.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787623628,0.00274642,91029.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787623845,0.00274642,91029.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787624056,0.11260142,91029.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787624271,0.11260142,91029.0,91024.0,0.111575]
["bitfinex","BTCUSD",1731787624937,0.109855,91029.0,91024.0,0.111575]
["bitfinex","BTCUSD",1731787626956,0.109856,91028.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787628116,0.10906255,91030.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787628117,0.21891655,91030.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787628344,0.10906255,91030.0,91024.0,0.001715]
["bitfinex","BTCUSD",1731787628796,0.21891655,91030.0,91024.0,0.111576]
["bitfinex","BTCUSD",1731787629555,0.21891655,91030.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787629999,0.109855,91029.0,91024.0,0.111575]
["bitfinex","BTCUSD",1731787631147,0.109855,91029.0,91017.0,0.0008582]
["bitfinex","BTCUSD",1731787631386,0.109855,91029.0,91024.0,0.109859]
["bitfinex","BTCUSD",1731787631866,0.109855,91029.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731787632095,0.109855,91029.0,91019.0,0.219734]
["bitfinex","BTCUSD",1731787632327,0.109855,91029.0,91023.0,0.07384575]
["bitfinex","BTCUSD",1731787632574,0.10906255,91030.0,91023.0,0.07384575]
["bitfinex","BTCUSD",1731787632575,0.109856,91028.0,91023.0,0.18370675]
["bitfinex","BTCUSD",1731787633489,0.10906255,91030.0,91023.0,0.07384575]
["bitfinex","BTCUSD",1731787633718,0.109856,91028.0,91023.0,0.07384575]
["bitfinex","BTCUSD",1731787634650,0.109857,91027.0,91023.0,0.07384575]
["bitfinex","BTCUSD",1731787636003,0.219714,91028.0,91020.0,0.001716]
["bitfinex","BTCUSD",1731787636215,0.109863,91023.0,91020.0,0.001716]
["bitfinex","BTCUSD",1731787636426,0.10986,91025.0,91020.0,0.11158]
["bitfinex","BTCUSD",1731787636639,0.329573,91027.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731787636852,0.109858,91027.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731787637068,0.000858,91029.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731787637489,0.110713,91029.0,91020.0,0.001716]
["bitfinex","BTCUSD",1731787637695,0.109856,91028.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731787638145,0.109858,91027.0,91021.0,0.329593]
["bitfinex","BTCUSD",1731787638570,0.109858,91027.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731787638998,0.16581552,91029.0,91020.0,0.001716]
["bitfinex","BTCUSD",1731787639240,0.109859,91026.0,91021.0,0.109864]
["bitfinex","BTCUSD",1731787640852,0.109857,91027.0,91022.0,0.109862]
["bitfinex","BTCUSD",1731787642415,0.220568,91029.0,91020.0,0.32008601]
["bitfinex","BTCUSD",1731787642416,0.000858,91029.0,91021.0,0.219729]
["bitfinex","BTCUSD",1731787642635,0.109858,91027.0,91021.0,0.20850301]
["bitfinex","BTCUSD",1731787642848,0.110713,91029.0,91022.0,0.109863]
["bitfinex","BTCUSD",1731787643103,0.110713,91029.0,91021.0,0.17248576]
["bitfinex","BTCUSD",1731787643104,0.000858,91029.0,91021.0,0.17248576]
["bitfinex","BTCUSD",1731787643322,0.109856,91028.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731787644394,0.109856,91028.0,91023.0,0.20850101]
["bitfinex","BTCUSD",1731787644809,0.109857,91027.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731787645261,0.000858,91029.0,91023.0,0.109861]
["bitfinex","BTCUSD",1731787645262,0.000858,91029.0,91023.0,0.09864001]
["bitfinex","BTCUSD",1731787645469,0.000858,91029.0,91024.0,0.09864001]
["bitfinex","BTCUSD",1731787645744,0.109856,91028.0,91024.0,0.09864001]
["bitfinex","BTCUSD",1731787645961,0.110713,91029.0,91025.0,0.109859]
["bitfinex","BTCUSD",1731787646183,0.109856,91028.0,91024.0,0.09864001]
["bitfinex","BTCUSD",1731787646403,0.109856,91028.0,91025.0,0.09864001]
["bitfinex","BTCUSD",1731787646647,0.1107139,91028.0,91025.0,0.09864001]
["bitfinex","BTCUSD",1731787647730,0.1107139,91028.0,91024.0,0.09864001]
["bitfinex","BTCUSD",1731787648434,0.0008579,91028.0,91025.0,0.09864001]
["bitfinex","BTCUSD",1731787649491,0.0008579,91028.0,91026.0,0.09864001]
["bitfinex","BTCUSD",1731787649719,0.0008579,91028.0,91025.0,0.09864001]
["bitfinex","BTCUSD",1731787650165,0.0008579,91028.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731787650166,0.0008579,91028.0,91026.0,0.09864001]
["bitfinex","BTCUSD",1731787651241,0.0008579,91028.0,91026.0,0.09876856]
["bitfinex","BTCUSD",1731787653767,0.0008579,91028.0,91025.0,0.09876856]
["bitfinex","BTCUSD",1731787653979,0.0008579,91028.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731787653980,0.0008579,91028.0,91026.0,0.09876856]
["bitfinex","BTCUSD",1731787654192,0.0008579,91028.0,91025.0,0.09876856]
["bitfinex","BTCUSD",1731787654870,0.0008579,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787655372,0.0008579,91028.0,91027.0,0.30739413]
["bitfinex","BTCUSD",1731787655589,0.0008579,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787659726,0.0008579,91028.0,91027.0,0.25793108]
["bitfinex","BTCUSD",1731787660774,0.0008579,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787662952,0.0008579,91028.0,91027.0,0.25793108]
["bitfinex","BTCUSD",1731787664264,0.0008579,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787669218,0.0008579,91028.0,91027.0,0.20850428]
["bitfinex","BTCUSD",1731787669436,0.0008579,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787669640,0.0008579,91028.0,91027.0,0.2085116]
["bitfinex","BTCUSD",1731787671772,0.0008579,91028.0,91027.0,0.109857]
["bitfinex","BTCUSD",1731787671987,0.0008579,91028.0,91027.0,0.18370275]
["bitfinex","BTCUSD",1731787672168,0.0008579,91028.0,91027.0,0.51920872]
["bitfinex","BTCUSD",1731787672394,0.0008579,91028.0,91027.0,0.32160275]
["bitfinex","BTCUSD",1731787672854,0.0008579,91028.0,91027.0,0.56836393]
["bitfinex","BTCUSD",1731787673078,0.0008579,91028.0,91027.0,0.48541736]
["bitfinex","BTCUSD",1731787673310,0.0008579,91028.0,91027.0,0.41157161]
["bitfinex","BTCUSD",1731787673953,0.0008579,91028.0,91027.0,0.37981955]
["bitfinex","BTCUSD",1731787674230,0.0008579,91028.0,91027.0,0.41156096]
["bitfinex","BTCUSD",1731787674440,0.0008579,91028.0,91027.0,0.70567437]
["bitfinex","BTCUSD",1731787674657,0.0008579,91028.0,91027.0,0.41156096]
["bitfinex","BTCUSD",1731787675794,0.0008579,91028.0,91027.0,0.41072243]
["bitfinex","BTCUSD",1731787678249,0.0008579,91028.0,91027.0,0.7056201]
["bitfinex","BTCUSD",1731787678455,0.0008579,91028.0,91027.0,0.41072243]
["bitfinex","BTCUSD",1731787679548,0.0008579,91028.0,91027.0,0.70562665]
["bitfinex","BTCUSD",1731787679969,0.0008579,91028.0,91027.0,0.41072243]
["bitfinex","BTCUSD",1731787680705,0.0008579,91028.0,91027.0,0.38072243]
["bitfinex","BTCUSD",1731787680918,0.0008579,91028.0,91027.0,0.11401847]
["bitfinex","BTCUSD",1731787681162,0.0008579,91028.0,91027.0,0.11101847]
["bitfinex","BTCUSD",1731787681392,0.0008579,91028.0,91027.0,0.25655685]
["bitfinex","BTCUSD",1731787681621,0.0008579,91028.0,91027.0,0.10901847]
["bitfinex","BTCUSD",1731787681845,0.0008579,91028.0,91027.0,0.11321529]
["bitfinex","BTCUSD",1731787682083,0.0008579,91028.0,91027.0,0.11121529]
["bitfinex","BTCUSD",1731787682307,0.0008579,91028.0,91027.0,0.25655685]
["bitfinex","BTCUSD",1731787682530,0.0008579,91028.0,91027.0,0.25875367]
["bitfinex","BTCUSD",1731787682757,0.0008579,91028.0,91027.0,0.11121529]
["bitfinex","BTCUSD",1731787684869,0.0008579,91028.0,91027.0,0.07384575]
["bitfinex","BTCUSD",1731787685085,0.0008579,91028.0,91027.0,0.18370275]
["bitfinex","BTCUSD",1731787689185,0.0008579,91028.0,91027.0,0.2821605]
["bitfinex","BTCUSD",1731787689399,0.0008579,91028.0,91027.0,0.18370275]
["bitfinex","BTCUSD",1731787689867,0.0008579,91028.0,91027.0,0.28215977]
["bitfinex","BTCUSD",1731787690089,0.0008579,91028.0,91027.0,0.18370275]
["bitfinex","BTCUSD",1731787691059,0.0008579,91028.0,91027.0,0.18870275]
["bitfinex","BTCUSD",1731787692125,0.0008579,91028.0,91027.0,0.38561826]
["bitfinex","BTCUSD",1731787692355,0.0008579,91028.0,91027.0,0.3430653]
["bitfinex","BTCUSD",1731787692572,0.0008579,91028.0,91027.0,0.4187653]
["bitfinex","BTCUSD",1731787692783,0.0008579,91028.0,91027.0,0.34863535]
["bitfinex","BTCUSD",1731787692994,0.0008579,91028.0,91027.0,0.59462568]
["bitfinex","BTCUSD",1731787693441,0.0008579,91028.0,91027.0,0.34863535]
["bitfinex","BTCUSD",1731787693646,0.0008579,91028.0,91027.0,0.59460387]
["bitfinex","BTCUSD",1731787694472,0.0008579,91028.0,91027.0,0.34863535]
["bitfinex","BTCUSD",1731787694922,0.16995752,91050.0,91049.0,0.18367575]
["bitfinex","BTCUSD",1731787695588,0.005,91050.0,91049.0,0.18367575]
["bitfinex","BTCUSD",1731787696704,0.005,91050.0,91049.0,0.40333675]
["bitfinex","BTCUSD",1731787696918,0.005,91050.0,91049.0,0.42582447]
["bitfinex","BTCUSD",1731787698064,0.005,91050.0,91038.0,0.09838253]
["bitfinex","BTCUSD",1731787698065,0.1222,91049.0,91038.0,0.09838253]
["bitfinex","BTCUSD",1731787698262,0.109845,91038.0,91029.0,0.09838253]
["bitfinex","BTCUSD",1731787698492,0.0767,91041.0,91027.0,0.0017158]
["bitfinex","BTCUSD",1731787698493,0.0455,91037.0,91034.0,0.27480552]
["bitfinex","BTCUSD",1731787698768,0.0455,91037.0,91028.0,0.07384575]
["bitfinex","BTCUSD",1731787698971,0.0455,91037.0,91033.0,0.02171019]
["bitfinex","BTCUSD",1731787699196,0.109847,91036.0,91031.0,0.109852]
["bitfinex","BTCUSD",1731787699403,0.0455,91037.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731787699606,0.0455,91037.0,91030.0,0.219707]
["bitfinex","BTCUSD",1731787699820,0.0455,91037.0,91033.0,0.109849]
["bitfinex","BTCUSD",1731787700320,0.109848,91035.0,91031.0,0.02177822]
["bitfinex","BTCUSD",1731787700524,0.0798,91034.0,91028.0,0.03594241]
["bitfinex","BTCUSD",1731787700733,0.0798,91034.0,91027.0,0.0017158]
["bitfinex","BTCUSD",1731787700976,0.109856,91028.0,91027.0,0.0017158]
["bitfinex","BTCUSD",1731787702282,0.109856,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787702488,0.114856,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787704903,0.114622,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787708572,0.2975303,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787708789,0.34848455,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787709632,0.4223303,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787709847,0.48651095,91028.0,91027.0,0.0007158]
["bitfinex","BTCUSD",1731787710074,0.48651095,91028.0,91011.0,0.02315929]
["bitfinex","BTCUSD",1731787710075,0.234675,91012.0,91011.0,0.02315929]
["bitfinex","BTCUSD",1731787710365,0.34373755,91012.0,91011.0,0.02315929]
["bitfinex","BTCUSD",1731787710817,0.34373755,91012.0,91011.0,0.00083938]
["bitfinex","BTCUSD",1731787712750,0.0825,91024.0,91023.0,0.109862]
["bitfinex","BTCUSD",1731787713015,0.16495752,91026.0,91024.0,0.11258659]
["bitfinex","BTCUSD",1731787713442,0.005,91027.0,91020.0,0.21973]
["bitfinex","BTCUSD",1731787713670,0.005,91027.0,91018.0,0.219736]
["bitfinex","BTCUSD",1731787713877,0.005,91027.0,91024.0,0.10986]
["bitfinex","BTCUSD",1731787714546,0.005,91027.0,91017.0,0.11258659]
["bitfinex","BTCUSD",1731787714547,0.005,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731787715214,0.005,91027.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731787715443,0.005,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731787716327,0.005,91027.0,91025.0,0.329578]
["bitfinex","BTCUSD",1731787716544,0.005,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731787716980,0.006716,91027.0,91024.0,0.219722]
["bitfinex","BTCUSD",1731787717674,0.006716,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731787727319,0.001716,91027.0,91026.0,0.109858]
["bitfinex","BTCUSD",1731787727765,0.001716,91027.0,91026.0,0.114858]
["bitfinex","BTCUSD",1731787727968,0.001716,91027.0,91026.0,0.34842055]
["bitfinex","BTCUSD",1731787728649,0.001716,91027.0,91026.0,0.49560303]
["bitfinex","BTCUSD",1731787728651,0.001716,91027.0,91026.0,0.45900714]
["bitfinex","BTCUSD",1731787728879,0.16495752,91039.0,91036.0,0.005]
["bitfinex","BTCUSD",1731787729103,0.16495752,91039.0,91038.0,0.22243059]
["bitfinex","BTCUSD",1731787729556,0.005,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731787730031,0.005,91044.0,91039.0,0.109843]
["bitfinex","BTCUSD",1731787730261,0.005,91044.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731787731161,0.005,91049.0,91043.0,0.109838]
["bitfinex","BTCUSD",1731787731364,0.005,91049.0,91038.0,0.11258659]
["bitfinex","BTCUSD",1731787731365,0.005,91049.0,91048.0,0.109832]
["bitfinex","BTCUSD",1731787737310,0.0008579,91050.0,91049.0,0.10983]
["bitfinex","BTCUSD",1731787738185,0.0008579,91050.0,91049.0,0.11483]
["bitfinex","BTCUSD",1731787738409,0.0008579,91050.0,91049.0,0.11683]
["bitfinex","BTCUSD",1731787738877,0.0008579,91050.0,91049.0,0.21485798]
["bitfinex","BTCUSD",1731787739313,0.0008575,91064.0,91063.0,0.005]
["bitfinex","BTCUSD",1731787739523,0.0008575,91064.0,91063.0,0.114814]
["bitfinex","BTCUSD",1731787740396,0.0008575,91064.0,91063.0,0.109814]
["bitfinex","BTCUSD",1731787742214,0.0008575,91064.0,91063.0,0.116814]
["bitfinex","BTCUSD",1731787742630,0.0008575,91064.0,91063.0,0.114814]
["bitfinex","BTCUSD",1731787745229,0.0008575,91064.0,91063.0,0.116814]
["bitfinex","BTCUSD",1731787745507,0.0008575,91064.0,91063.0,0.11650543]
["bitfinex","BTCUSD",1731787747273,0.0008575,91064.0,91063.0,0.10950543]
["bitfinex","BTCUSD",1731787747494,0.0008575,91064.0,91063.0,0.11450543]
["bitfinex","BTCUSD",1731787747711,0.0008575,91064.0,91063.0,0.10950543]
["bitfinex","BTCUSD",1731787748214,0.0008575,91064.0,91063.0,0.11150543]
["bitfinex","BTCUSD",1731787748435,0.0008575,91068.0,91067.0,0.165609]
["bitfinex","BTCUSD",1731787748644,0.0008575,91068.0,91067.0,0.71805814]
["bitfinex","BTCUSD",1731787750882,0.0008575,91068.0,91067.0,0.195609]
["bitfinex","BTCUSD",1731787751123,0.0008575,91068.0,91067.0,0.114809]
["bitfinex","BTCUSD",1731787751553,0.0008575,91068.0,91067.0,0.116809]
["bitfinex","BTCUSD",1731787751778,0.0008575,91068.0,91067.0,0.114809]
["bitfinex","BTCUSD",1731787752237,0.0008575,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787753598,0.0008575,91068.0,91067.0,0.14559881]
["bitfinex","BTCUSD",1731787754455,0.00061564,91068.0,91067.0,0.14559881]
["bitfinex","BTCUSD",1731787754681,0.00061564,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787759884,0.08291564,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787765277,0.00061564,91068.0,91067.0,0.109809]
["bitfinex","BTCUSD",1731787773940,0.00061564,91068.0,91063.0,0.03508694]
["bitfinex","BTCUSD",1731787774163,0.00061564,91068.0,91064.0,0.109812]
["bitfinex","BTCUSD",1731787774378,0.00061564,91068.0,91067.0,0.001714]
["bitfinex","BTCUSD",1731787778169,0.27593143,91068.0,91067.0,0.001714]
["bitfinex","BTCUSD",1731787778385,0.35663143,91068.0,91067.0,0.001714]
["bitfinex","BTCUSD",1731787778564,0.35388619,91068.0,91067.0,0.001714]
["bitfinex","BTCUSD",1731787778815,0.35388619,91068.0,91050.0,0.0017142]
["bitfinex","BTCUSD",1731787778816,0.005,91065.0,91050.0,0.0017142]
["bitfinex","BTCUSD",1731787779019,0.005,91065.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731787779020,0.109814,91063.0,91057.0,0.10982]
["bitfinex","BTCUSD",1731787779448,0.005,91065.0,91053.0,0.219652]
["bitfinex","BTCUSD",1731787779654,0.109813,91064.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731787779889,0.109814,91063.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731787780759,0.005,91065.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731787780968,0.109815,91062.0,91057.0,0.109821]
["bitfinex","BTCUSD",1731787781183,0.005,91065.0,91054.0,0.219649]
["bitfinex","BTCUSD",1731787781184,0.109816,91061.0,91054.0,0.219649]
["bitfinex","BTCUSD",1731787781392,0.109816,91061.0,91056.0,0.109821]
["bitfinex","BTCUSD",1731787781605,0.109816,91061.0,91059.0,0.02170394]
["bitfinex","BTCUSD",1731787782015,0.109815,91063.0,91059.0,0.02170394]
["bitfinex","BTCUSD",1731787782230,0.109815,91062.0,91059.0,0.02170394]
["bitfinex","BTCUSD",1731787783119,0.005,91065.0,91059.0,0.02170394]
["bitfinex","BTCUSD",1731787783327,0.109816,91061.0,91059.0,0.02170394]
["bitfinex","BTCUSD",1731787784035,0.109816,91061.0,91056.0,0.109822]
["bitfinex","BTCUSD",1731787785082,0.109816,91061.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787785937,0.219628,91063.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787786165,0.219633,91061.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787786375,0.109818,91059.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787787306,0.219628,91063.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787787605,0.109817,91061.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787788041,0.219628,91063.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787788042,0.109817,91060.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787791099,0.219628,91063.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787791324,0.109818,91059.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787792819,0.005,91065.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787793268,0.109816,91062.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787793475,0.109816,91061.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787793699,0.005,91064.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787793911,0.109817,91061.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787794110,0.005,91064.0,91059.0,0.07379248]
["bitfinex","BTCUSD",1731787794313,0.109817,91060.0,91059.0,0.07379248]
["bitfinex","BTCUSD",1731787795428,0.109818,91059.0,91058.0,0.02145259]
["bitfinex","BTCUSD",1731787795644,0.10982,91058.0,91057.0,0.001714]
["bitfinex","BTCUSD",1731787795853,0.35512827,91058.0,91057.0,0.001714]
["bitfinex","BTCUSD",1731787796080,0.35238255,91058.0,91057.0,0.001714]
["bitfinex","BTCUSD",1731787796304,0.35238255,91058.0,91057.0,0.00042134]
["bitfinex","BTCUSD",1731787798538,0.35238255,91058.0,91039.0,0.03560678]
["bitfinex","BTCUSD",1731787798539,0.005,91050.0,91032.0,0.0767]
["bitfinex","BTCUSD",1731787798743,0.005,91050.0,91044.0,0.16495752]
["bitfinex","BTCUSD",1731787798744,0.109835,91045.0,91044.0,0.16495752]
["bitfinex","BTCUSD",1731787798979,0.109835,91045.0,91032.0,0.0767]
["bitfinex","BTCUSD",1731787799200,0.109837,91044.0,91032.0,0.0767]
["bitfinex","BTCUSD",1731787800281,0.109837,91044.0,91038.0,0.14569586]
["bitfinex","BTCUSD",1731787800497,0.109837,91044.0,91038.0,0.14450377]
["bitfinex","BTCUSD",1731787800716,0.109837,91044.0,91039.0,0.109842]
["bitfinex","BTCUSD",1731787801369,0.109837,91044.0,91039.0,0.13188504]
["bitfinex","BTCUSD",1731787802463,0.109838,91043.0,91039.0,0.05753479]
["bitfinex","BTCUSD",1731787802908,0.109838,91043.0,91031.0,0.0464]
["bitfinex","BTCUSD",1731787802909,0.109849,91034.0,91028.0,0.09841283]
["bitfinex","BTCUSD",1731787803373,0.005,91028.0,91023.0,0.09841283]
["bitfinex","BTCUSD",1731787803377,0.005,91028.0,91020.0,0.14761925]
["bitfinex","BTCUSD",1731787803378,0.109861,91024.0,91020.0,0.09841283]
["bitfinex","BTCUSD",1731787803579,0.1303,91027.0,91020.0,0.16495752]
["bitfinex","BTCUSD",1731787803799,0.219717,91026.0,91017.0,0.109869]
["bitfinex","BTCUSD",1731787804059,0.109862,91023.0,91016.0,0.10987]
["bitfinex","BTCUSD",1731787804302,0.219717,91026.0,91014.0,0.219746]
["bitfinex","BTCUSD",1731787804538,0.109862,91024.0,91011.0,0.14953724]
["bitfinex","BTCUSD",1731787804784,0.005,91022.0,91011.0,0.03705887]
["bitfinex","BTCUSD",1731787804996,0.219731,91020.0,91011.0,0.03705887]
["bitfinex","BTCUSD",1731787805240,0.224736,91018.0,91011.0,0.00083938]
["bitfinex","BTCUSD",1731787805490,0.109875,91012.0,91011.0,0.00083938]
["bitfinex","BTCUSD",1731787805740,0.22393755,91012.0,91011.0,0.00083938]
["bitfinex","BTCUSD",1731787805958,0.35698461,91012.0,91011.0,0.00083938]
["bitfinex","BTCUSD",1731787806214,0.35423755,91012.0,91011.0,0.00073938]
["bitfinex","BTCUSD",1731787806419,0.39980065,91012.0,91011.0,0.00073938]
["bitfinex","BTCUSD",1731787806637,0.42280065,91012.0,91011.0,0.00073938]
["bitfinex","BTCUSD",1731787807380,0.42280065,91012.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787807381,0.197805,90987.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787807593,0.20055279,90987.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787808224,0.005,90987.0,90986.0,0.1116208]
["bitfinex","BTCUSD",1731787808476,0.005,90987.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787809397,0.005,90987.0,90986.0,0.1116208]
["bitfinex","BTCUSD",1731787809640,0.005,90987.0,90986.0,0.3314338]
["bitfinex","BTCUSD",1731787809908,0.005,90987.0,90986.0,0.1116208]
["bitfinex","BTCUSD",1731787810159,0.005,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787810425,0.005,90994.0,90989.0,0.11247837]
["bitfinex","BTCUSD",1731787810643,0.005,90998.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731787810847,0.005,90993.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731787811743,0.005,90990.0,90989.0,0.22238137]
["bitfinex","BTCUSD",1731787811951,0.005,90990.0,90989.0,0.44218737]
["bitfinex","BTCUSD",1731787812375,0.005,90990.0,90989.0,0.44191437]
["bitfinex","BTCUSD",1731787813932,0.005,90990.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787814143,0.00274733,91002.0,90986.0,0.1116208]
["bitfinex","BTCUSD",1731787814144,0.005,90987.0,90986.0,0.1116208]
["bitfinex","BTCUSD",1731787815669,0.114905,90987.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787818721,0.22396755,90987.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787818938,0.22896755,90987.0,90986.0,0.0017138]
["bitfinex","BTCUSD",1731787819575,0.005,90970.0,90945.0,0.002]
["bitfinex","BTCUSD",1731787819785,0.005,90970.0,90967.0,0.11247837]
["bitfinex","BTCUSD",1731787820452,0.109928,90968.0,90967.0,0.11247837]
["bitfinex","BTCUSD",1731787820687,0.005,90970.0,90967.0,0.11247837]
["bitfinex","BTCUSD",1731787821347,0.005,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731787821578,0.005,90974.0,90973.0,0.22240037]
["bitfinex","BTCUSD",1731787822208,0.005,90974.0,90973.0,0.44224337]
["bitfinex","BTCUSD",1731787823096,0.005,90974.0,90973.0,0.22240037]
["bitfinex","BTCUSD",1731787823326,0.16495752,90990.0,90973.0,0.11247837]
["bitfinex","BTCUSD",1731787823327,0.005,90977.0,90973.0,0.11247837]
["bitfinex","BTCUSD",1731787823549,0.005,90974.0,90973.0,0.22240037]
["bitfinex","BTCUSD",1731787824664,0.005,90974.0,90969.0,0.219855]
["bitfinex","BTCUSD",1731787824909,0.005,90970.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731787825178,0.109928,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731787825873,0.005,90970.0,90960.0,0.2561435]
["bitfinex","BTCUSD",1731787826070,0.114927,90970.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731787826711,0.114927,90970.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731787828230,0.005,90970.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731787828464,0.109928,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731787828667,0.109928,90969.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731787829328,0.109928,90969.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731787829552,0.109928,90969.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731787829765,0.224854,90970.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731787829766,0.005,90970.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731787829971,0.109931,90966.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731787830218,0.109932,90966.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731787830439,0.219857,90968.0,90957.0,0.219883]
["bitfinex","BTCUSD",1731787830644,0.109931,90966.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731787831030,0.005,90970.0,90958.0,0.0017146]
["bitfinex","BTCUSD",1731787831276,0.109929,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731787831710,0.0027483,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731787832163,0.0027483,90969.0,90960.0,0.219876]
["bitfinex","BTCUSD",1731787832164,0.109928,90968.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731787833268,0.0077483,90970.0,90961.0,0.219874]
["bitfinex","BTCUSD",1731787833482,0.005,90970.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731787833713,0.005,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731787834576,0.005,90970.0,90969.0,0.22240537]
["bitfinex","BTCUSD",1731787834789,0.005,90970.0,90969.0,0.11247837]
["bitfinex","BTCUSD",1731787835026,0.005,90970.0,90969.0,0.22240537]
["bitfinex","BTCUSD",1731787835717,0.10991,90984.0,90969.0,0.22240537]
["bitfinex","BTCUSD",1731787835718,0.005,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731787835941,0.005,90973.0,90966.0,0.21986]
["bitfinex","BTCUSD",1731787836171,0.005,90975.0,90962.0,0.11247837]
["bitfinex","BTCUSD",1731787836390,0.16495752,90977.0,90966.0,0.21986]
["bitfinex","BTCUSD",1731787836391,0.005,90973.0,90966.0,0.21986]
["bitfinex","BTCUSD",1731787836588,0.005,90973.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787837038,0.005,90974.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731787837249,0.16495752,90977.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731787837250,0.005,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731787837459,0.005,90974.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731787837665,0.219827,90981.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731787837666,0.005,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731787837953,0.005,90978.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731787838154,0.005,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731787838794,0.005,90978.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731787839027,0.005,90976.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731787839274,0.005,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731787840383,0.005,90976.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731787840622,0.005,90983.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787841251,0.005,90981.0,90980.0,0.32974]
["bitfinex","BTCUSD",1731787841986,0.16495752,90990.0,90975.0,0.24233823]
["bitfinex","BTCUSD",1731787841987,0.14167292,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787842442,0.187697,90994.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787842661,0.15796255,90993.0,90989.0,0.10486003]
["bitfinex","BTCUSD",1731787842876,0.15796255,90993.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731787842877,0.26786155,90993.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731787843094,0.27060917,90993.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731787844413,0.001716,90990.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731787845047,0.001716,90990.0,90975.0,0.02250023]
["bitfinex","BTCUSD",1731787845322,0.001716,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787848611,0.001716,90990.0,90989.0,0.14588613]
["bitfinex","BTCUSD",1731787849939,0.001716,90990.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731787849940,0.127816,90990.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731787850175,0.219809,90988.0,90968.0,0.02197871]
["bitfinex","BTCUSD",1731787850376,0.127816,90990.0,90968.0,0.02197871]
["bitfinex","BTCUSD",1731787850377,0.1118105,90987.0,90968.0,0.02197871]
["bitfinex","BTCUSD",1731787850592,0.109915,90979.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731787851038,0.109915,90979.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787851260,0.109915,90980.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787851512,0.109915,90979.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787852221,0.109865,90979.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787852421,0.00274795,90981.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787852422,0.109917,90978.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731787853060,0.109917,90978.0,90970.0,0.219852]
["bitfinex","BTCUSD",1731787853287,0.109918,90977.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731787853500,0.109918,90977.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731787856200,0.109919,90976.0,90971.0,0.1107827]
["bitfinex","BTCUSD",1731787858319,0.219823,90982.0,90971.0,0.0008577]
["bitfinex","BTCUSD",1731787858320,0.109917,90978.0,90971.0,0.0008577]
["bitfinex","BTCUSD",1731787858529,0.109911,90983.0,90971.0,0.11333607]
["bitfinex","BTCUSD",1731787858745,0.109911,90983.0,90977.0,0.109916]
["bitfinex","BTCUSD",1731787858987,0.109911,90983.0,90971.0,0.11333607]
["bitfinex","BTCUSD",1731787858988,0.079516,90990.0,90980.0,0.11247837]
["bitfinex","BTCUSD",1731787859201,0.109903,90989.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731787859432,0.079516,90990.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731787859433,0.27486252,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731787859654,0.109905,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731787859864,0.109905,90988.0,90981.0,0.329738]
["bitfinex","BTCUSD",1731787860085,0.219806,90989.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787860306,0.22255371,90989.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787860517,0.109907,90986.0,90976.0,0.219836]
["bitfinex","BTCUSD",1731787860784,0.109909,90984.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731787861010,0.219809,90988.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731787861210,0.109907,90986.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787861429,0.219806,90989.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787861667,0.079516,90990.0,90972.0,0.11247837]
["bitfinex","BTCUSD",1731787862151,0.00274771,90989.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787862612,0.109908,90985.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787862839,0.109906,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787863301,0.079516,90990.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787863480,0.219811,90987.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787863707,0.109909,90984.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787863880,0.109907,90986.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731787864087,0.219811,90987.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731787864356,0.219811,90987.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731787864602,0.10991,90984.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731787865242,0.219814,90986.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731787865469,0.10991,90983.0,90978.0,0.109915]
["bitfinex","BTCUSD",1731787865645,0.109908,90985.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787866273,0.219814,90986.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787866496,0.109909,90984.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787867033,0.219825,90982.0,90971.0,0.0008577]
["bitfinex","BTCUSD",1731787867224,0.109921,90974.0,90971.0,0.0008577]
["bitfinex","BTCUSD",1731787867390,0.00274795,90982.0,90971.0,0.0008577]
["bitfinex","BTCUSD",1731787867604,0.109916,90979.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731787867859,0.329718,90987.0,90973.0,0.219845]
["bitfinex","BTCUSD",1731787868019,0.0493,90992.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731787868020,0.10906255,90986.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731787868196,0.109911,90983.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731787868395,0.00274786,90989.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731787868396,0.219809,90988.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731787868600,0.00274778,90987.0,90980.0,0.109913]
["bitfinex","BTCUSD",1731787868849,0.0017156,90984.0,90980.0,0.109913]
["bitfinex","BTCUSD",1731787869008,0.0017156,90984.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787869009,0.0017156,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731787870733,0.001716,90990.0,90982.0,0.09850613]
["bitfinex","BTCUSD",1731787870734,0.001716,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787871662,0.001716,90990.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787871884,0.0768,90989.0,90981.0,0.219824]
["bitfinex","BTCUSD",1731787872125,0.186704,90989.0,90984.0,0.109909]
["bitfinex","BTCUSD",1731787872557,0.0768,90989.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731787872969,0.001716,90990.0,90980.0,0.11247837]
["bitfinex","BTCUSD",1731787873187,0.001716,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787876124,0.001716,90990.0,90979.0,0.02244948]
["bitfinex","BTCUSD",1731787876336,0.109906,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787876735,0.109906,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787878056,0.109906,90987.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787878057,0.219811,90987.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787878259,0.109915,90979.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787879146,0.109913,90981.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787880318,0.219821,90983.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787880319,0.109915,90980.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787883184,0.109915,90979.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787885349,0.219823,90982.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787885551,0.109915,90979.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787888601,0.219823,90982.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787888806,0.109915,90979.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787889864,0.38477452,90985.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787890056,0.219818,90984.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787890279,0.109914,90981.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787890440,0.109914,90980.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787890638,0.08520103,90980.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787890866,0.187715,90979.0,90978.0,0.0008578]
["bitfinex","BTCUSD",1731787894954,0.187715,90979.0,90971.0,0.2207057]
["bitfinex","BTCUSD",1731787895129,0.187715,90979.0,90973.0,0.109922]
["bitfinex","BTCUSD",1731787895347,0.187715,90979.0,90974.0,0.10992]
["bitfinex","BTCUSD",1731787897018,0.0778,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731787897163,0.301701,90992.0,90973.0,0.0984977]
["bitfinex","BTCUSD",1731787897389,0.27486852,90983.0,90973.0,0.3183417]
["bitfinex","BTCUSD",1731787897604,0.301701,90992.0,90974.0,0.09857886]
["bitfinex","BTCUSD",1731787897773,0.301701,90992.0,90979.0,0.219829]
["bitfinex","BTCUSD",1731787897973,0.109903,90989.0,90979.0,0.219829]
["bitfinex","BTCUSD",1731787898169,0.301701,90992.0,90979.0,0.219829]
["bitfinex","BTCUSD",1731787898386,0.109909,90985.0,90979.0,0.109914]
["bitfinex","BTCUSD",1731787898585,0.109909,90985.0,90980.0,0.109913]
["bitfinex","BTCUSD",1731787898819,0.109909,90985.0,90975.0,0.21984]
["bitfinex","BTCUSD",1731787898820,0.109907,90986.0,90976.0,0.219838]
["bitfinex","BTCUSD",1731787899033,0.109907,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787899250,0.219809,90988.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787899449,0.109907,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787899744,0.219806,90989.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787899865,0.109907,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787900094,0.301699,90992.0,90972.0,0.219847]
["bitfinex","BTCUSD",1731787900298,0.109905,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787900745,0.109905,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731787900903,0.00446372,90990.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787901106,0.109907,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787901917,0.109907,90986.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787902126,0.001716,90990.0,90973.0,0.09857886]
["bitfinex","BTCUSD",1731787902345,0.001716,90990.0,90982.0,0.219823]
["bitfinex","BTCUSD",1731787902552,0.111618,90990.0,90980.0,0.219826]
["bitfinex","BTCUSD",1731787902790,0.111618,90990.0,90984.0,0.109908]
["bitfinex","BTCUSD",1731787902995,0.001716,90990.0,90982.0,0.219823]
["bitfinex","BTCUSD",1731787903210,0.001716,90990.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731787903421,0.001716,90990.0,90973.0,0.09862578]
["bitfinex","BTCUSD",1731787903657,0.001716,90990.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731787904936,0.001716,90990.0,90985.0,0.219815]
["bitfinex","BTCUSD",1731787905207,0.001716,90990.0,90981.0,0.219824]
["bitfinex","BTCUSD",1731787905208,0.001716,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787908450,0.001716,90990.0,90989.0,0.20852878]
["bitfinex","BTCUSD",1731787909643,0.001716,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731787909867,0.001716,90990.0,90988.0,0.14793867]
["bitfinex","BTCUSD",1731787909868,0.16495752,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731787910560,0.00164852,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731787910983,0.00164852,91004.0,90997.0,0.219786]
["bitfinex","BTCUSD",1731787911218,0.00164852,91004.0,90992.0,0.09852361]
["bitfinex","BTCUSD",1731787911445,0.109892,90999.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731787911651,0.109892,90999.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731787911652,0.109892,90999.0,90991.0,0.219801]
["bitfinex","BTCUSD",1731787911852,0.10989,91000.0,90992.0,0.219799]
["bitfinex","BTCUSD",1731787912064,0.11263932,90999.0,90993.0,0.109897]
["bitfinex","BTCUSD",1731787912296,0.219785,90998.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731787912553,0.219785,90998.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731787912554,0.109892,90998.0,90992.0,0.109899]
["bitfinex","BTCUSD",1731787912784,0.109892,90998.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731787913225,0.109892,90998.0,90983.0,0.02172448]
["bitfinex","BTCUSD",1731787913226,0.109894,90997.0,90989.0,0.219806]
["bitfinex","BTCUSD",1731787913449,0.00274732,90999.0,90983.0,0.12024809]
["bitfinex","BTCUSD",1731787913670,0.109893,90998.0,90989.0,0.219805]
["bitfinex","BTCUSD",1731787913902,0.109896,90995.0,90983.0,0.15577864]
["bitfinex","BTCUSD",1731787914116,0.00274752,90994.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731787914497,0.00274752,90994.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731787914745,0.1268,91000.0,90983.0,0.02172448]
["bitfinex","BTCUSD",1731787914746,0.1268,91000.0,90987.0,0.219811]
["bitfinex","BTCUSD",1731787914966,0.109892,90998.0,90992.0,0.109898]
["bitfinex","BTCUSD",1731787915358,0.23669,91000.0,90994.0,0.109897]
["bitfinex","BTCUSD",1731787915598,0.23586255,91000.0,90990.0,0.219804]
["bitfinex","BTCUSD",1731787915838,0.24475752,91000.0,90985.0,0.09852361]
["bitfinex","BTCUSD",1731787916064,0.109896,90995.0,90983.0,0.24154448]
["bitfinex","BTCUSD",1731787916264,0.109896,90995.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731787916499,0.219782,90999.0,90983.0,0.02172448]
["bitfinex","BTCUSD",1731787916727,0.109894,90997.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731787916956,0.24475752,91000.0,90991.0,0.109899]
["bitfinex","BTCUSD",1731787916957,0.109894,90996.0,90991.0,0.109899]
["bitfinex","BTCUSD",1731787917870,0.219785,90998.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731787918085,0.109893,90997.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731787918305,0.109893,90997.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731787918899,0.0017152,90994.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731787919139,0.0017152,90994.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731787919552,0.0017152,90994.0,90988.0,0.219809]
["bitfinex","BTCUSD",1731787919759,0.0017152,90994.0,90991.0,0.1099]
["bitfinex","BTCUSD",1731787920618,0.045,90993.0,90981.0,0.09852361]
["bitfinex","BTCUSD",1731787920828,0.219799,90992.0,90976.0,0.09855655]
["bitfinex","BTCUSD",1731787921033,0.109906,90987.0,90981.0,0.13214045]
["bitfinex","BTCUSD",1731787921262,0.109906,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787921540,0.16495752,90989.0,90978.0,0.03610966]
["bitfinex","BTCUSD",1731787921742,0.219809,90988.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731787921960,0.219809,90988.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787921961,0.109906,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787922174,0.109907,90986.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787922846,0.109907,90986.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731787923070,0.109907,90986.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787923293,0.109905,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787923488,0.16495752,90987.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787923704,0.109906,90987.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787923911,0.109906,90987.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731787923912,0.219804,90990.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731787924165,0.109903,90989.0,90979.0,0.21983]
["bitfinex","BTCUSD",1731787924394,0.109901,90991.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731787924598,0.15406255,90993.0,90978.0,0.03610966]
["bitfinex","BTCUSD",1731787924794,0.109901,90991.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731787925036,0.109901,90991.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731787925699,0.00274768,90990.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731787925901,0.109904,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787926087,0.109904,90988.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731787928397,0.109904,90988.0,90981.0,0.109912]
["bitfinex","BTCUSD",1731787928646,0.109904,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787928845,0.109903,90989.0,90983.0,0.109909]
["bitfinex","BTCUSD",1731787929083,0.109904,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787929228,0.109904,90988.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731787929428,0.109904,90988.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731787930089,0.109901,90991.0,90980.0,0.219828]
["bitfinex","BTCUSD",1731787930321,0.109901,90991.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731787930491,0.37385955,90993.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731787930492,0.109902,90990.0,90985.0,0.109907]
["bitfinex","BTCUSD",1731787930968,0.1099,90992.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731787931173,0.15406255,90993.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731787931409,0.0017152,90994.0,90980.0,0.07391411]
["bitfinex","BTCUSD",1731787931965,0.0017152,90994.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731787932404,0.1116122,90994.0,90989.0,0.109902]
["bitfinex","BTCUSD",1731787933047,0.109898,90993.0,90988.0,0.109904]
["bitfinex","BTCUSD",1731787933242,0.2215112,90994.0,90986.0,0.109906]
["bitfinex","BTCUSD",1731787933487,0.2215112,90994.0,90982.0,0.219822]
["bitfinex","BTCUSD",1731787933685,0.0027475,90993.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731787933805,0.0027475,90993.0,90982.0,0.219822]
["bitfinex","BTCUSD",1731787933806,0.0017152,90994.0,90982.0,0.219822]
["bitfinex","BTCUSD",1731787934011,0.2198,90992.0,90983.0,0.109909]
["bitfinex","BTCUSD",1731787934265,0.0044627,90994.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731787934473,0.109898,90993.0,90987.0,0.109904]
["bitfinex","BTCUSD",1731787934912,0.109898,90993.0,90983.0,0.219821]
["bitfinex","BTCUSD",1731787935125,0.1143597,90994.0,90984.0,0.219818]
["bitfinex","BTCUSD",1731787935337,0.0044627,90994.0,90985.0,0.219816]
["bitfinex","BTCUSD",1731787935551,0.0044627,90994.0,90990.0,0.109901]
["bitfinex","BTCUSD",1731787937957,0.16495752,90991.0,90982.0,0.09864413]
["bitfinex","BTCUSD",1731787938200,0.109914,90980.0,90979.0,0.0008574]
["bitfinex","BTCUSD",1731787942497,0.21897655,90980.0,90979.0,0.0008574]
["bitfinex","BTCUSD",1731787954645,0.21897655,90980.0,90978.0,0.0008575]
["bitfinex","BTCUSD",1731787954646,0.10906255,90980.0,90965.0,0.04972024]
["bitfinex","BTCUSD",1731787954875,0.109925,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731787955314,0.109925,90971.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731787955530,0.109925,90971.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731787956918,0.16770567,90975.0,90960.0,0.25580735]
["bitfinex","BTCUSD",1731787956919,0.0829,90969.0,90960.0,0.03593135]
["bitfinex","BTCUSD",1731787957142,0.109934,90964.0,90960.0,0.03593135]
["bitfinex","BTCUSD",1731787958048,0.109934,90964.0,90960.0,0.0008577]
["bitfinex","BTCUSD",1731787959423,0.0829,90969.0,90960.0,0.0008577]
["bitfinex","BTCUSD",1731787959648,0.11267737,90968.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731787960107,0.10993,90967.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731787960764,0.10993,90967.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731787960998,0.00274837,90968.0,90962.0,0.219871]
["bitfinex","BTCUSD",1731787961223,0.0829,90969.0,90960.0,0.03677788]
["bitfinex","BTCUSD",1731787961224,0.00274837,90966.0,90960.0,0.03677788]
["bitfinex","BTCUSD",1731787961487,0.109931,90966.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731787961704,0.11267737,90968.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731787962377,0.11267737,90968.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731787962635,0.11267737,90968.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731787963309,0.00274837,90968.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731787963773,0.00274837,90968.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731787963989,0.00274837,90968.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731787964199,0.00274837,90968.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731787964414,0.00274837,90968.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731787964628,0.00274837,90968.0,90960.0,0.0008577]
["bitfinex","BTCUSD",1731787964629,0.16495752,90972.0,90960.0,0.0475577]
["bitfinex","BTCUSD",1731787964846,0.109925,90971.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731787965102,0.11267316,90971.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731787965337,0.219852,90970.0,90960.0,0.0008577]
["bitfinex","BTCUSD",1731787965546,0.109931,90966.0,90960.0,0.1107947]
["bitfinex","BTCUSD",1731787965762,0.11268137,90965.0,90960.0,0.0008577]
["bitfinex","BTCUSD",1731787965985,0.00274837,90965.0,90960.0,0.0008577]
["bitfinex","BTCUSD",1731787966262,0.11268037,90965.0,90960.0,0.1107947]
["bitfinex","BTCUSD",1731787966511,0.00274837,90965.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731787966749,0.00274837,90967.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731787968711,0.11267837,90967.0,90962.0,0.0008574]
["bitfinex","BTCUSD",1731787968999,0.23876255,90966.0,90962.0,0.0008574]
["bitfinex","BTCUSD",1731787969205,0.109934,90963.0,90962.0,0.0008574]
["bitfinex","BTCUSD",1731787969419,0.22174526,90963.0,90962.0,0.0008574]
["bitfinex","BTCUSD",1731787969910,0.109939,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787970128,0.11268771,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787973247,0.42540053,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787973465,0.42265182,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787973878,0.34870155,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787974121,0.42265182,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787974772,0.34870155,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787974984,0.23876255,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787975244,0.34870155,90959.0,90958.0,0.00056742]
["bitfinex","BTCUSD",1731787982588,0.109947,90953.0,90947.0,0.10530042]
["bitfinex","BTCUSD",1731787982832,0.00274882,90952.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787983077,0.00274881,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787984249,0.109945,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787984479,0.0027488,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787985594,0.32894655,90957.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787985595,0.0027488,90956.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787985809,0.109946,90954.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787986021,0.0027488,90953.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731787986244,0.0027488,90953.0,90946.0,0.0017146]
["bitfinex","BTCUSD",1731787986456,0.0027488,90953.0,90947.0,0.219908]
["bitfinex","BTCUSD",1731787986703,0.00274882,90956.0,90948.0,0.219905]
["bitfinex","BTCUSD",1731787986989,0.11269282,90956.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731787987410,0.109944,90955.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731787987658,0.00274879,90954.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731787987869,0.00274879,90954.0,90946.0,0.0017146]
["bitfinex","BTCUSD",1731787988086,0.10995,90950.0,90946.0,0.0017146]
["bitfinex","BTCUSD",1731787988273,0.00274882,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731787988535,0.00274882,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731787988752,0.11269582,90953.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731787988990,0.00274882,90953.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731787989470,0.0027488,90952.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731787989691,0.0027488,90954.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731787990595,0.0027488,90954.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731787991771,0.00274879,90953.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731787992005,0.00274879,90955.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731787992235,0.00274879,90955.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731787992480,0.00274879,90955.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731787993140,0.00274879,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731787993379,0.00274879,90955.0,90952.0,0.219894]
["bitfinex","BTCUSD",1731787993586,0.00274879,90955.0,90950.0,0.0008577]
["bitfinex","BTCUSD",1731787993796,0.00274879,90955.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731787994235,0.00274879,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731787994703,0.00274879,90955.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731787994915,0.00274879,90955.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731787995125,0.00274879,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731787996197,0.00274879,90955.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731787996440,0.00274879,90955.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731787996934,0.00274879,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731787997165,0.0835154,90959.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731787997366,0.10906255,90958.0,90957.0,0.109941]
["bitfinex","BTCUSD",1731787997579,0.10906255,90958.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731787997800,0.10906255,90958.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731787998443,0.11181128,90958.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731787998654,0.11181128,90958.0,90950.0,0.1108067]
["bitfinex","BTCUSD",1731787998877,0.11181128,90958.0,90950.0,0.0008577]
["bitfinex","BTCUSD",1731787999088,0.11181128,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731787999299,0.11181128,90958.0,90950.0,0.2207567]
["bitfinex","BTCUSD",1731787999524,0.11181128,90958.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731787999525,0.22175128,90958.0,90952.0,0.109947]
["bitfinex","BTCUSD",1731787999976,0.22175128,90958.0,90950.0,0.2207567]
["bitfinex","BTCUSD",1731788000198,0.22175128,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731788001875,0.11181128,90958.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731788002087,0.11181128,90958.0,90950.0,0.0008577]
["bitfinex","BTCUSD",1731788002303,0.11181128,90958.0,90953.0,0.219893]
["bitfinex","BTCUSD",1731788002512,0.11181128,90958.0,90950.0,0.0008577]
["bitfinex","BTCUSD",1731788002718,0.11181128,90958.0,90954.0,0.109944]
["bitfinex","BTCUSD",1731788002928,0.11181128,90958.0,90952.0,0.219896]
["bitfinex","BTCUSD",1731788003143,0.11181128,90958.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731788004284,0.11352668,90958.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731788004944,0.11352668,90958.0,90956.0,0.109943]
["bitfinex","BTCUSD",1731788005159,0.11352668,90958.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731788005810,0.11352668,90958.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731788006967,0.11352668,90958.0,90950.0,0.0008577]
["bitfinex","BTCUSD",1731788007393,0.22346768,90958.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731788007854,0.11352668,90958.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731788008299,0.11352668,90958.0,90950.0,0.0008577]
["bitfinex","BTCUSD",1731788008532,0.11352668,90958.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731788010528,0.11352668,90958.0,90955.0,0.109944]
["bitfinex","BTCUSD",1731788011192,0.11352668,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731788011639,0.11352668,90958.0,90951.0,0.219898]
["bitfinex","BTCUSD",1731788011640,0.11352668,90958.0,90955.0,0.109943]
["bitfinex","BTCUSD",1731788013011,0.0017154,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731788013241,0.0017154,90958.0,90957.0,0.20870073]
["bitfinex","BTCUSD",1731788013689,0.0017154,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731788014110,0.0017154,90958.0,90957.0,0.14176532]
["bitfinex","BTCUSD",1731788014144,0.0017154,90958.0,90957.0,0.18986532]
["bitfinex","BTCUSD",1731788015704,0.0017154,90958.0,90957.0,0.22361562]
["bitfinex","BTCUSD",1731788015920,0.0017154,90958.0,90957.0,0.25540991]
["bitfinex","BTCUSD",1731788018705,0.0017154,90958.0,90957.0,0.32936018]
["bitfinex","BTCUSD",1731788018938,0.0017154,90958.0,90957.0,0.22361562]
["bitfinex","BTCUSD",1731788019666,0.0017154,90958.0,90957.0,0.47011913]
["bitfinex","BTCUSD",1731788021214,0.0017154,90958.0,90957.0,0.22361562]
["bitfinex","BTCUSD",1731788021733,0.0017154,90958.0,90957.0,0.42076251]
["bitfinex","BTCUSD",1731788022603,0.0017154,90958.0,90957.0,0.22361562]
["bitfinex","BTCUSD",1731788025381,0.0017154,90958.0,90957.0,0.37142119]
["bitfinex","BTCUSD",1731788025603,0.0017154,90958.0,90957.0,0.37141755]
["bitfinex","BTCUSD",1731788025828,0.0017154,90958.0,90957.0,0.37141814]
["bitfinex","BTCUSD",1731788028065,0.0017154,90958.0,90957.0,0.22361562]
["bitfinex","BTCUSD",1731788028289,0.0017154,90958.0,90957.0,0.17551562]
["bitfinex","BTCUSD",1731788030586,0.0017154,90958.0,90957.0,0.32329007]
["bitfinex","BTCUSD",1731788031481,0.0017154,90967.0,90966.0,0.189431]
["bitfinex","BTCUSD",1731788031741,0.0017154,90967.0,90966.0,0.38603154]
["bitfinex","BTCUSD",1731788031957,0.0017154,90967.0,90966.0,0.50905759]
["bitfinex","BTCUSD",1731788032176,0.0017154,90967.0,90966.0,0.31208127]
["bitfinex","BTCUSD",1731788032404,0.0017154,90967.0,90966.0,0.5090107]
["bitfinex","BTCUSD",1731788033392,0.0017154,90967.0,90966.0,0.31208127]
["bitfinex","BTCUSD",1731788033604,0.0017154,90967.0,90966.0,0.69702352]
["bitfinex","BTCUSD",1731788034179,0.0017154,90967.0,90966.0,0.50009409]
["bitfinex","BTCUSD",1731788034398,0.0017154,90967.0,90966.0,0.69702352]
["bitfinex","BTCUSD",1731788034849,0.0017154,90967.0,90966.0,0.69902352]
["bitfinex","BTCUSD",1731788035503,0.0017154,90967.0,90966.0,0.35419355]
["bitfinex","BTCUSD",1731788035729,0.0017154,90967.0,90966.0,0.52509409]
["bitfinex","BTCUSD",1731788035981,0.0017154,90967.0,90966.0,0.55680257]
["bitfinex","BTCUSD",1731788036224,0.0017154,90967.0,90966.0,0.55480257]
["bitfinex","BTCUSD",1731788036449,0.0017154,90967.0,90966.0,0.55680092]
["bitfinex","BTCUSD",1731788036901,0.0017154,90967.0,90966.0,0.80274332]
["bitfinex","BTCUSD",1731788037378,0.0017154,90967.0,90966.0,0.55680092]
["bitfinex","BTCUSD",1731788037812,0.0017154,90967.0,90966.0,0.80270778]
["bitfinex","BTCUSD",1731788038038,0.0017154,90967.0,90966.0,0.55680092]
["bitfinex","BTCUSD",1731788038576,0.0017154,90967.0,90966.0,0.80267747]
["bitfinex","BTCUSD",1731788038808,0.0017154,90967.0,90966.0,0.55680092]
["bitfinex","BTCUSD",1731788039016,0.0017154,90967.0,90966.0,0.80267747]
["bitfinex","BTCUSD",1731788039236,0.0017154,90967.0,90966.0,0.55680092]
["bitfinex","BTCUSD",1731788040558,0.0017154,90967.0,90966.0,0.80266789]
["bitfinex","BTCUSD",1731788040780,0.0017154,90967.0,90966.0,0.80566789]
["bitfinex","BTCUSD",1731788040999,0.0017154,90967.0,90966.0,0.80766789]
["bitfinex","BTCUSD",1731788041227,0.0017154,90967.0,90966.0,0.56180092]
["bitfinex","BTCUSD",1731788041651,0.0017154,90967.0,90966.0,0.80763628]
["bitfinex","BTCUSD",1731788041852,0.0017154,90967.0,90966.0,0.56180092]
["bitfinex","BTCUSD",1731788042656,0.0017154,90967.0,90966.0,0.8076091]
["bitfinex","BTCUSD",1731788042661,0.0017154,90967.0,90966.0,0.56180092]
["bitfinex","BTCUSD",1731788042859,4e-07,90967.0,90966.0,0.56180092]
["bitfinex","BTCUSD",1731788043199,4e-07,90967.0,90966.0,0.70889276]
["bitfinex","BTCUSD",1731788043412,4e-07,90967.0,90966.0,0.40890038]
["bitfinex","BTCUSD",1731788043631,4e-07,90967.0,90966.0,0.67748885]
["bitfinex","BTCUSD",1731788043846,4e-07,90967.0,90966.0,0.75643912]
["bitfinex","BTCUSD",1731788044031,4e-07,90967.0,90966.0,0.72673229]
["bitfinex","BTCUSD",1731788044266,4e-07,90967.0,90966.0,0.87219084]
["bitfinex","BTCUSD",1731788044482,4e-07,90967.0,90966.0,0.82994213]
["bitfinex","BTCUSD",1731788044631,4e-07,90967.0,90966.0,0.9038924]
["bitfinex","BTCUSD",1731788045043,4e-07,90967.0,90966.0,0.55979565]
["bitfinex","BTCUSD",1731788045875,4e-07,90967.0,90966.0,0.70720866]
["bitfinex","BTCUSD",1731788046130,4e-07,90967.0,90966.0,0.55979565]
["bitfinex","BTCUSD",1731788046349,4e-07,90967.0,90966.0,0.70923168]
["bitfinex","BTCUSD",1731788046751,4e-07,90967.0,90966.0,0.52809409]
["bitfinex","BTCUSD",1731788047462,4e-07,90967.0,90966.0,0.56183068]
["bitfinex","BTCUSD",1731788048181,4e-07,90967.0,90966.0,0.70933185]
["bitfinex","BTCUSD",1731788048419,4e-07,90967.0,90966.0,0.70434517]
["bitfinex","BTCUSD",1731788048645,4e-07,90967.0,90966.0,0.6353949]
["bitfinex","BTCUSD",1731788048858,4e-07,90967.0,90966.0,0.56183068]
["bitfinex","BTCUSD",1731788049324,4e-07,90967.0,90966.0,0.70934503]
["bitfinex","BTCUSD",1731788049545,4e-07,90967.0,90966.0,0.70936012]
["bitfinex","BTCUSD",1731788049984,4e-07,90967.0,90966.0,0.56183068]
["bitfinex","BTCUSD",1731788050421,4e-07,90967.0,90966.0,0.7043778]
["bitfinex","BTCUSD",1731788050742,4e-07,90967.0,90966.0,0.55768808]
["bitfinex","BTCUSD",1731788050957,4e-07,90967.0,90966.0,0.56268808]
["bitfinex","BTCUSD",1731788051389,4e-07,90967.0,90966.0,0.75930221]
["bitfinex","BTCUSD",1731788051815,4e-07,90967.0,90966.0,0.71024222]
["bitfinex","BTCUSD",1731788052046,4e-07,90967.0,90966.0,0.56268808]
["bitfinex","BTCUSD",1731788053099,4e-07,90967.0,90966.0,0.75942792]
["bitfinex","BTCUSD",1731788053326,4e-07,90967.0,90966.0,0.56268808]
["bitfinex","BTCUSD",1731788053553,4e-07,90967.0,90966.0,0.29012875]
["bitfinex","BTCUSD",1731788053780,4e-07,90967.0,90966.0,0.0008574]
["bitfinex","BTCUSD",1731788053994,4e-07,90967.0,90966.0,0.18473867]
["bitfinex","BTCUSD",1731788059886,4e-07,90967.0,90966.0,0.20773867]
["bitfinex","BTCUSD",1731788063999,4e-07,90967.0,90966.0,0.20746433]
["bitfinex","BTCUSD",1731788066407,4e-07,90967.0,90966.0,0.2814146]
["bitfinex","BTCUSD",1731788067063,4e-07,90967.0,90966.0,0.31316523]
["bitfinex","BTCUSD",1731788067478,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788067684,4e-07,90967.0,90966.0,0.31316523]
["bitfinex","BTCUSD",1731788068329,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788068531,4e-07,90967.0,90966.0,0.31316523]
["bitfinex","BTCUSD",1731788069382,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788070867,4e-07,90967.0,90966.0,0.31316523]
["bitfinex","BTCUSD",1731788071280,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788072351,4e-07,90967.0,90966.0,0.48542081]
["bitfinex","BTCUSD",1731788072785,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788073235,4e-07,90967.0,90966.0,0.31316523]
["bitfinex","BTCUSD",1731788073465,4e-07,90967.0,90966.0,0.48542081]
["bitfinex","BTCUSD",1731788073671,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788074965,4e-07,90967.0,90966.0,0.48542081]
["bitfinex","BTCUSD",1731788075169,4e-07,90967.0,90966.0,0.48562709]
["bitfinex","BTCUSD",1731788075413,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788075649,4e-07,90967.0,90966.0,0.48565696]
["bitfinex","BTCUSD",1731788075867,4e-07,90967.0,90966.0,0.23921496]
["bitfinex","BTCUSD",1731788077678,4e-07,90967.0,90966.0,0.42922778]
["bitfinex","BTCUSD",1731788077916,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788078053,4e-07,90967.0,90966.0,0.7199565]
["bitfinex","BTCUSD",1731788078810,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788079179,4e-07,90967.0,90966.0,0.71989434]
["bitfinex","BTCUSD",1731788079433,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788080177,4e-07,90967.0,90966.0,0.71989434]
["bitfinex","BTCUSD",1731788080627,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788080838,4e-07,90967.0,90966.0,0.71989191]
["bitfinex","BTCUSD",1731788081527,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788081750,4e-07,90967.0,90966.0,0.71989191]
["bitfinex","BTCUSD",1731788081979,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788082464,4e-07,90967.0,90966.0,0.71989191]
["bitfinex","BTCUSD",1731788082912,4e-07,90967.0,90966.0,0.42422778]
["bitfinex","BTCUSD",1731788083369,4e-07,90967.0,90966.0,0.42922778]
["bitfinex","BTCUSD",1731788083612,0.16495752,90980.0,90979.0,0.28081554]
["bitfinex","BTCUSD",1731788083837,0.16495752,90980.0,90979.0,0.59406755]
["bitfinex","BTCUSD",1731788084062,0.16495752,90980.0,90979.0,0.34767845]
["bitfinex","BTCUSD",1731788084316,0.16495752,90991.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788084581,0.16495752,90991.0,90989.0,0.20685327]
["bitfinex","BTCUSD",1731788084806,0.16495752,90991.0,90989.0,0.28080354]
["bitfinex","BTCUSD",1731788085049,0.0775,90996.0,90989.0,0.28080354]
["bitfinex","BTCUSD",1731788085290,0.0775,90996.0,90989.0,0.3793347]
["bitfinex","BTCUSD",1731788085999,0.0775,90996.0,90989.0,0.20685327]
["bitfinex","BTCUSD",1731788086878,0.005,91011.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788086879,0.1282148,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788090572,0.1282148,90990.0,90989.0,0.13184161]
["bitfinex","BTCUSD",1731788102789,0.0017148,90990.0,90989.0,0.13184161]
["bitfinex","BTCUSD",1731788103243,0.0017148,90990.0,90989.0,0.22879188]
["bitfinex","BTCUSD",1731788103977,0.0017152,90994.0,90993.0,0.132898]
["bitfinex","BTCUSD",1731788104209,0.0017152,90994.0,90993.0,0.20684827]
["bitfinex","BTCUSD",1731788104422,0.0017152,90994.0,90993.0,0.27871838]
["bitfinex","BTCUSD",1731788104640,0.0017152,90994.0,90993.0,0.35266865]
["bitfinex","BTCUSD",1731788105094,0.0017152,90994.0,90993.0,0.27871838]
["bitfinex","BTCUSD",1731788106323,0.0017152,90994.0,90993.0,0.35466865]
["bitfinex","BTCUSD",1731788107307,0.0017152,90994.0,90993.0,0.28071838]
["bitfinex","BTCUSD",1731788107515,0.0017152,90994.0,90993.0,0.27371838]
["bitfinex","BTCUSD",1731788107737,0.0017152,90994.0,90993.0,0.52474184]
["bitfinex","BTCUSD",1731788107967,0.0017152,90994.0,90993.0,0.52674184]
["bitfinex","BTCUSD",1731788108472,0.0017152,90994.0,90993.0,0.41067929]
["bitfinex","BTCUSD",1731788108716,0.0017152,90994.0,90993.0,0.43540285]
["bitfinex","BTCUSD",1731788108951,0.0017152,90994.0,90993.0,0.2386061]
["bitfinex","BTCUSD",1731788109247,0.0017152,90994.0,90993.0,0.20684827]
["bitfinex","BTCUSD",1731788109479,0.0017152,90994.0,90993.0,0.43537368]
["bitfinex","BTCUSD",1731788109932,0.0017152,90994.0,90993.0,0.20684827]
["bitfinex","BTCUSD",1731788110148,0.0017152,90994.0,90993.0,0.43537302]
["bitfinex","BTCUSD",1731788110360,0.0017152,90994.0,90993.0,0.23857627]
["bitfinex","BTCUSD",1731788110607,0.0017152,90994.0,90993.0,0.43543593]
["bitfinex","BTCUSD",1731788110820,0.0017152,90994.0,90993.0,0.23857627]
["bitfinex","BTCUSD",1731788112006,0.0017152,90994.0,90993.0,0.48459973]
["bitfinex","BTCUSD",1731788112237,0.0017152,90994.0,90993.0,0.48633882]
["bitfinex","BTCUSD",1731788112669,0.0017152,90994.0,90993.0,0.78150422]
["bitfinex","BTCUSD",1731788112913,0.0017152,90994.0,90993.0,0.41238855]
["bitfinex","BTCUSD",1731788113201,0.0017152,90994.0,90993.0,0.48433882]
["bitfinex","BTCUSD",1731788113408,0.0017152,90994.0,90993.0,0.7795253]
["bitfinex","BTCUSD",1731788113645,0.0017152,90994.0,90993.0,0.70557503]
["bitfinex","BTCUSD",1731788113868,0.0017152,90994.0,90993.0,0.70757503]
["bitfinex","BTCUSD",1731788114104,0.0017152,90994.0,90993.0,0.41238855]
["bitfinex","BTCUSD",1731788114570,0.0017152,90994.0,90993.0,0.41038855]
["bitfinex","BTCUSD",1731788114795,0.0017152,90994.0,90993.0,0.41238855]
["bitfinex","BTCUSD",1731788121305,0.53789491,91000.0,90999.0,0.34594127]
["bitfinex","BTCUSD",1731788121553,0.493098,91000.0,90999.0,0.52895409]
["bitfinex","BTCUSD",1731788121774,0.493098,91000.0,90999.0,0.72562781]
["bitfinex","BTCUSD",1731788122219,0.493098,91000.0,90999.0,0.52895409]
["bitfinex","BTCUSD",1731788122690,0.493098,91000.0,90999.0,0.72559386]
["bitfinex","BTCUSD",1731788123380,0.493098,91000.0,90999.0,0.72360666]
["bitfinex","BTCUSD",1731788123589,0.493098,91000.0,90999.0,0.72560666]
["bitfinex","BTCUSD",1731788124942,0.493098,91000.0,90999.0,0.52895409]
["bitfinex","BTCUSD",1731788125381,0.493098,91000.0,90999.0,0.72560666]
["bitfinex","BTCUSD",1731788126266,0.493098,91000.0,90999.0,0.52895409]
["bitfinex","BTCUSD",1731788126713,0.493098,91000.0,90999.0,0.72554107]
["bitfinex","BTCUSD",1731788126952,0.005,90996.0,90995.0,0.109896]
["bitfinex","BTCUSD",1731788127172,0.01,90990.0,90981.0,0.0437824]
["bitfinex","BTCUSD",1731788127401,0.0797,90996.0,90981.0,0.0437824]
["bitfinex","BTCUSD",1731788127402,0.005,90982.0,90981.0,0.0437824]
["bitfinex","BTCUSD",1731788127629,0.0847,90982.0,90981.0,0.02175654]
["bitfinex","BTCUSD",1731788127860,0.0897,90982.0,90981.0,0.02175654]
["bitfinex","BTCUSD",1731788128302,0.005,90978.0,90968.0,0.07395027]
["bitfinex","BTCUSD",1731788128559,0.005,90974.0,90970.0,0.65934428]
["bitfinex","BTCUSD",1731788128791,0.005,90974.0,90968.0,0.11823143]
["bitfinex","BTCUSD",1731788129042,0.005,90974.0,90971.0,0.109923]
["bitfinex","BTCUSD",1731788129264,0.005,90974.0,90973.0,0.0215831]
["bitfinex","BTCUSD",1731788129493,0.005,90974.0,90973.0,0.1315051]
["bitfinex","BTCUSD",1731788129713,0.005,90974.0,90973.0,0.0215831]
["bitfinex","BTCUSD",1731788129934,0.005,90974.0,90973.0,0.1315051]
["bitfinex","BTCUSD",1731788131549,0.005,90974.0,90973.0,0.0215831]
["bitfinex","BTCUSD",1731788132192,0.005,90975.0,90973.0,0.1315051]
["bitfinex","BTCUSD",1731788132423,0.005,90974.0,90973.0,0.1315051]
["bitfinex","BTCUSD",1731788133531,0.005,90974.0,90973.0,0.0215831]
["bitfinex","BTCUSD",1731788133753,0.005,90974.0,90973.0,0.1315051]
["bitfinex","BTCUSD",1731788133989,0.005,90974.0,90973.0,0.2422832]
["bitfinex","BTCUSD",1731788134208,0.005,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731788135317,0.01,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731788139857,0.01,90978.0,90977.0,0.15399328]
["bitfinex","BTCUSD",1731788141906,0.01,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731788142121,0.005,90987.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731788142343,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731788142584,0.01,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731788142814,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731788143034,0.01,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731788143510,0.005,90987.0,90986.0,0.109907]
["bitfinex","BTCUSD",1731788143736,0.005,90987.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731788143737,0.0781,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788144253,0.0781,90990.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731788144508,0.0781,90990.0,90981.0,0.219826]
["bitfinex","BTCUSD",1731788144509,0.005,90984.0,90983.0,0.10991]
["bitfinex","BTCUSD",1731788144757,0.005,90980.0,90974.0,0.0423797]
["bitfinex","BTCUSD",1731788144989,0.005,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731788146119,0.005,90975.0,90974.0,0.219843]
["bitfinex","BTCUSD",1731788146348,0.114921,90974.0,90973.0,0.0008571]
["bitfinex","BTCUSD",1731788146571,0.20276928,90974.0,90973.0,0.0008571]
["bitfinex","BTCUSD",1731788146828,0.24756928,90974.0,90973.0,0.0008571]
["bitfinex","BTCUSD",1731788147067,0.24956928,90974.0,90973.0,0.0008571]
["bitfinex","BTCUSD",1731788147734,0.13964828,90974.0,90973.0,0.0008571]
["bitfinex","BTCUSD",1731788149833,0.13764828,90974.0,90973.0,0.1107791]
["bitfinex","BTCUSD",1731788150271,0.1349,90974.0,90973.0,0.1107791]
["bitfinex","BTCUSD",1731788151460,0.1349,90974.0,90966.0,0.00058306]
["bitfinex","BTCUSD",1731788151461,0.196228,90968.0,90966.0,0.00058306]
["bitfinex","BTCUSD",1731788151710,0.3632392,90968.0,90966.0,0.00058306]
["bitfinex","BTCUSD",1731788151997,0.36049055,90968.0,90966.0,0.00058306]
["bitfinex","BTCUSD",1731788152439,0.119939,90959.0,90958.0,0.11138132]
["bitfinex","BTCUSD",1731788152669,0.35550155,90959.0,90958.0,0.11138132]
["bitfinex","BTCUSD",1731788155897,0.246439,90959.0,90958.0,0.11138132]
["bitfinex","BTCUSD",1731788156138,0.1345,90959.0,90958.0,0.11138132]
["bitfinex","BTCUSD",1731788158004,0.01,90961.0,90958.0,0.33126032]
["bitfinex","BTCUSD",1731788158242,0.005,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731788158489,0.01,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731788160521,0.01,90965.0,90961.0,0.219872]
["bitfinex","BTCUSD",1731788160767,0.01,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731788160991,0.01,90969.0,90962.0,0.219872]
["bitfinex","BTCUSD",1731788161217,0.01,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731788161447,0.01,90969.0,90968.0,0.27481118]
["bitfinex","BTCUSD",1731788161668,0.01,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731788161901,0.01,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731788162170,0.005,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731788162362,0.005,90973.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731788162589,0.002,90985.0,90972.0,0.109923]
["bitfinex","BTCUSD",1731788162590,0.00774811,90986.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731788162860,0.005,90985.0,90972.0,0.1126416]
["bitfinex","BTCUSD",1731788163089,0.005,90986.0,90972.0,0.1126416]
["bitfinex","BTCUSD",1731788163090,0.01,90986.0,90972.0,0.1126416]
["bitfinex","BTCUSD",1731788163345,0.0777,90993.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788163346,0.005,90992.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788163853,0.0067144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788164349,0.005,90986.0,90985.0,0.109908]
["bitfinex","BTCUSD",1731788164564,0.005,90986.0,90985.0,0.27479118]
["bitfinex","BTCUSD",1731788165447,0.0017144,90990.0,90986.0,0.219812]
["bitfinex","BTCUSD",1731788165669,0.0017144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788166151,0.0117144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788167607,0.0017144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788169495,0.0017144,90990.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731788169496,0.005,90988.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731788172773,0.005,90988.0,90986.0,0.16488318]
["bitfinex","BTCUSD",1731788173014,0.005,90988.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731788176789,0.0017144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788178449,0.0017144,90990.0,90989.0,0.132903]
["bitfinex","BTCUSD",1731788178675,0.0017144,90990.0,90989.0,0.24196555]
["bitfinex","BTCUSD",1731788182285,0.0017144,90990.0,90989.0,0.35460715]
["bitfinex","BTCUSD",1731788184682,0.0017144,90990.0,90989.0,0.39980715]
["bitfinex","BTCUSD",1731788184929,0.0017144,90990.0,90989.0,0.47960715]
["bitfinex","BTCUSD",1731788187777,0.0017144,90990.0,90989.0,0.36696555]
["bitfinex","BTCUSD",1731788190125,0.0017144,90990.0,90989.0,0.24196555]
["bitfinex","BTCUSD",1731788191342,0.0017144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788192720,0.0017144,90990.0,90989.0,0.132903]
["bitfinex","BTCUSD",1731788197982,0.0017144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788198949,0.0017144,90990.0,90989.0,0.109843]
["bitfinex","BTCUSD",1731788204949,0.0017144,90990.0,90989.0,0.109644]
["bitfinex","BTCUSD",1731788215877,0.005,90988.0,90987.0,0.0008572]
["bitfinex","BTCUSD",1731788216316,0.00774767,90988.0,90987.0,0.0008572]
["bitfinex","BTCUSD",1731788216571,0.11765167,90988.0,90987.0,0.0008572]
["bitfinex","BTCUSD",1731788216814,0.43190896,90988.0,90987.0,0.0008572]
["bitfinex","BTCUSD",1731788217044,0.35526655,90988.0,90987.0,0.0008572]
["bitfinex","BTCUSD",1731788217528,0.35726655,90988.0,90987.0,0.0008572]
["bitfinex","BTCUSD",1731788224330,0.1363,90988.0,90987.0,0.1107622]
["bitfinex","BTCUSD",1731788225256,0.1313,90988.0,90987.0,0.1107622]
["bitfinex","BTCUSD",1731788225473,0.00946215,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788225474,0.0067144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788225706,0.0117144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788226163,0.0067144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788226406,0.0117144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788226890,0.0067144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788228273,0.0017144,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731788245842,0.0017144,90990.0,90989.0,0.35461322]
["bitfinex","BTCUSD",1731788246074,0.0017144,90990.0,90989.0,0.45315667]
["bitfinex","BTCUSD",1731788246298,0.0017144,90990.0,90989.0,0.24196555]
["bitfinex","BTCUSD",1731788247431,0.0017144,90990.0,90989.0,0.2736956]
["bitfinex","BTCUSD",1731788247655,0.0017144,90990.0,90989.0,0.38969552]
["bitfinex","BTCUSD",1731788247908,0.493098,91000.0,90993.0,0.219796]
["bitfinex","BTCUSD",1731788247909,0.4595847,91000.0,90993.0,0.219796]
["bitfinex","BTCUSD",1731788248127,0.44646187,91000.0,90999.0,0.37113867]
["bitfinex","BTCUSD",1731788248350,0.43125716,91000.0,90999.0,0.51191285]
["bitfinex","BTCUSD",1731788248826,0.43125716,91000.0,90999.0,0.54692384]
["bitfinex","BTCUSD",1731788249309,0.39940504,91000.0,90999.0,0.54692384]
["bitfinex","BTCUSD",1731788249797,0.39940504,91000.0,90999.0,0.79269547]
["bitfinex","BTCUSD",1731788250019,0.39940504,91000.0,90999.0,0.54692384]
["bitfinex","BTCUSD",1731788250240,0.39940504,91000.0,90999.0,0.79269547]
["bitfinex","BTCUSD",1731788250451,0.39940504,91000.0,90999.0,0.54692384]
["bitfinex","BTCUSD",1731788250679,0.39940504,91000.0,90999.0,0.71171172]
["bitfinex","BTCUSD",1731788250905,0.39940504,91000.0,90999.0,0.67655813]
["bitfinex","BTCUSD",1731788251384,0.30049354,91000.0,90999.0,0.52098222]
["bitfinex","BTCUSD",1731788252534,0.30049354,91000.0,90999.0,0.66826925]
["bitfinex","BTCUSD",1731788252756,0.30049354,91000.0,90999.0,0.52098222]
["bitfinex","BTCUSD",1731788253212,0.30049354,91000.0,90999.0,0.66826896]
["bitfinex","BTCUSD",1731788253460,0.30049354,91000.0,90999.0,0.55571822]
["bitfinex","BTCUSD",1731788253691,0.30049354,91000.0,90999.0,0.28210763]
["bitfinex","BTCUSD",1731788253931,0.30049354,91000.0,90999.0,0.17304508]
["bitfinex","BTCUSD",1731788261363,0.30049354,91000.0,90999.0,0.17390218]
["bitfinex","BTCUSD",1731788264801,0.27691839,91000.0,90999.0,0.17390218]
["bitfinex","BTCUSD",1731788267098,0.27691839,91000.0,90999.0,0.1516717]
["bitfinex","BTCUSD",1731788267344,0.36411839,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788267578,0.36411839,91000.0,90999.0,0.1107481]
["bitfinex","BTCUSD",1731788272996,0.36583259,91000.0,90999.0,0.1107481]
["bitfinex","BTCUSD",1731788276992,0.36783259,91000.0,90999.0,0.1107481]
["bitfinex","BTCUSD",1731788282294,0.36583259,91000.0,90999.0,0.1107481]
["bitfinex","BTCUSD",1731788285291,0.27863259,91000.0,90999.0,0.21981065]
["bitfinex","BTCUSD",1731788286888,0.27863259,91000.0,90999.0,0.3499403]
["bitfinex","BTCUSD",1731788287135,0.27863259,91000.0,90999.0,0.25153821]
["bitfinex","BTCUSD",1731788287561,0.27863259,91000.0,90999.0,0.3499403]
["bitfinex","BTCUSD",1731788287788,0.27863259,91000.0,90999.0,0.34991414]
["bitfinex","BTCUSD",1731788288242,0.27863259,91000.0,90999.0,0.25153821]
["bitfinex","BTCUSD",1731788288472,0.27863259,91000.0,90999.0,0.34991414]
["bitfinex","BTCUSD",1731788288695,0.27863259,91000.0,90999.0,0.25153821]
["bitfinex","BTCUSD",1731788288909,0.27863259,91000.0,90999.0,0.34991414]
["bitfinex","BTCUSD",1731788290592,0.27863259,91000.0,90999.0,0.25153821]
["bitfinex","BTCUSD",1731788292455,0.27863259,91000.0,90999.0,0.34991414]
["bitfinex","BTCUSD",1731788294636,0.27863259,91000.0,90999.0,0.349924]
["bitfinex","BTCUSD",1731788294889,0.27863259,91000.0,90999.0,0.32539368]
["bitfinex","BTCUSD",1731788295600,0.27863259,91000.0,90999.0,0.47295758]
["bitfinex","BTCUSD",1731788295819,0.27863259,91000.0,90999.0,0.32539368]
["bitfinex","BTCUSD",1731788296272,0.27863259,91000.0,90999.0,0.14247566]
["bitfinex","BTCUSD",1731788296500,0.27863259,91000.0,90999.0,0.1107481]
["bitfinex","BTCUSD",1731788297004,0.29137982,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788297218,0.53356982,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788297462,0.53082259,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788297932,0.63988514,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788306072,0.64988514,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788306294,0.69034021,91000.0,90999.0,0.0008571]
["bitfinex","BTCUSD",1731788307939,0.69034021,91000.0,90989.0,0.0008572]
["bitfinex","BTCUSD",1731788307940,0.252302,90990.0,90989.0,0.0008572]
["bitfinex","BTCUSD",1731788308213,0.47674183,90990.0,90989.0,0.0008572]
["bitfinex","BTCUSD",1731788308430,0.47399374,90990.0,90989.0,0.0008572]
["bitfinex","BTCUSD",1731788309792,0.51557921,90990.0,90989.0,0.0008572]
["bitfinex","BTCUSD",1731788312632,0.210511,90982.0,90981.0,0.11370974]
["bitfinex","BTCUSD",1731788312899,0.32432173,90982.0,90981.0,0.11370974]
["bitfinex","BTCUSD",1731788313145,0.32157355,90982.0,90981.0,0.11370974]
["bitfinex","BTCUSD",1731788313817,0.119923,90972.0,90957.0,0.04191892]
["bitfinex","BTCUSD",1731788314044,0.119939,90959.0,90957.0,0.0008574]
["bitfinex","BTCUSD",1731788314267,0.31160155,90959.0,90957.0,0.0008574]
["bitfinex","BTCUSD",1731788315161,0.31160155,90959.0,90958.0,0.0008572]
["bitfinex","BTCUSD",1731788315405,0.46923074,90959.0,90958.0,0.0008572]
["bitfinex","BTCUSD",1731788315627,0.47423074,90959.0,90958.0,0.0008572]
["bitfinex","BTCUSD",1731788316105,0.47923074,90959.0,90958.0,0.0008572]
["bitfinex","BTCUSD",1731788328343,0.36660155,90959.0,90958.0,0.0008572]
["bitfinex","BTCUSD",1731788329504,0.36660155,90959.0,90957.0,0.00028514]
["bitfinex","BTCUSD",1731788329505,0.13194,90958.0,90957.0,0.00028514]
["bitfinex","BTCUSD",1731788329723,0.24375155,90958.0,90957.0,0.00028514]
["bitfinex","BTCUSD",1731788333326,0.11995,90950.0,90949.0,0.11312835]
["bitfinex","BTCUSD",1731788333544,0.23101255,90950.0,90949.0,0.11312835]
["bitfinex","BTCUSD",1731788334230,0.005,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788334453,0.11970312,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788335443,0.11970312,90947.0,90929.0,0.219951]
["bitfinex","BTCUSD",1731788335444,0.11970312,90947.0,90936.0,0.20565906]
["bitfinex","BTCUSD",1731788335682,0.11970312,90947.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731788336348,0.11970312,90947.0,90940.0,0.109961]
["bitfinex","BTCUSD",1731788336599,0.11970312,90947.0,90937.0,0.219932]
["bitfinex","BTCUSD",1731788336600,0.11970312,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788338194,0.11970312,90947.0,90936.0,0.23565906]
["bitfinex","BTCUSD",1731788338431,0.11970312,90947.0,90936.0,0.34562506]
["bitfinex","BTCUSD",1731788338929,0.11970312,90947.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731788341459,0.11970312,90947.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731788342165,0.11970312,90947.0,90936.0,0.23565906]
["bitfinex","BTCUSD",1731788342415,0.01474912,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788342639,0.01474912,90947.0,90944.0,0.047]
["bitfinex","BTCUSD",1731788342640,0.01474903,90947.0,90944.0,0.047]
["bitfinex","BTCUSD",1731788342886,0.01474903,90947.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731788343112,0.012,90947.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731788343329,0.012,90947.0,90944.0,0.266914]
["bitfinex","BTCUSD",1731788343562,0.01,90947.0,90945.0,0.109955]
["bitfinex","BTCUSD",1731788344034,0.01,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788344322,0.01274903,90947.0,90937.0,0.29391892]
["bitfinex","BTCUSD",1731788344536,0.12470303,90947.0,90936.0,0.28265906]
["bitfinex","BTCUSD",1731788344989,0.01474903,90947.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731788345209,0.01474903,90947.0,90938.0,0.219928]
["bitfinex","BTCUSD",1731788345442,0.01474903,90947.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731788345688,0.01474903,90947.0,90938.0,0.219928]
["bitfinex","BTCUSD",1731788345689,0.01474903,90947.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731788345908,0.01474903,90947.0,90942.0,0.10996]
["bitfinex","BTCUSD",1731788346605,0.01474903,90947.0,90936.0,0.24188318]
["bitfinex","BTCUSD",1731788346606,0.12470303,90947.0,90936.0,0.24188318]
["bitfinex","BTCUSD",1731788346855,0.12470303,90947.0,90936.0,0.19488318]
["bitfinex","BTCUSD",1731788347077,0.3127545,90947.0,90936.0,0.03]
["bitfinex","BTCUSD",1731788347300,0.44120547,90947.0,90936.0,0.03]
["bitfinex","BTCUSD",1731788347522,0.01,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788347756,0.31147811,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788347971,0.30872855,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788348465,0.31372855,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788348700,0.36222855,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788348914,0.50944,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788349348,0.36722855,90937.0,90936.0,0.02745147]
["bitfinex","BTCUSD",1731788349593,0.232671,90933.0,90932.0,0.0057781]
["bitfinex","BTCUSD",1731788349827,0.70697609,90933.0,90932.0,0.0057781]
["bitfinex","BTCUSD",1731788350065,0.70422602,90933.0,90932.0,0.0057781]
["bitfinex","BTCUSD",1731788350289,0.70422602,90933.0,90911.0,0.02213836]
["bitfinex","BTCUSD",1731788350290,0.015,90909.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788350519,0.12975055,90909.0,90907.0,0.16488318]
["bitfinex","BTCUSD",1731788351426,0.12975055,90909.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788351647,0.2388131,90909.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788352104,0.2318131,90909.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788352329,0.2338131,90909.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731788352569,0.2338131,90909.0,90901.0,0.1108663]
["bitfinex","BTCUSD",1731788353236,0.2338131,90909.0,90901.0,0.0008573]
["bitfinex","BTCUSD",1731788353507,0.2338131,90909.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788353909,0.2338131,90909.0,90901.0,0.2208763]
["bitfinex","BTCUSD",1731788354171,0.1238131,90909.0,90901.0,0.2208763]
["bitfinex","BTCUSD",1731788354400,0.2338131,90909.0,90901.0,0.2208763]
["bitfinex","BTCUSD",1731788354616,0.2338131,90909.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788355514,0.1238131,90909.0,90904.0,0.16495318]
["bitfinex","BTCUSD",1731788355783,0.1238131,90909.0,90908.0,0.1108582]
["bitfinex","BTCUSD",1731788355784,0.12106255,90909.0,90908.0,0.1108582]
["bitfinex","BTCUSD",1731788356014,0.12106255,90909.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731788357161,0.23381279,90909.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731788361130,0.36081279,90909.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731788361353,0.35806255,90909.0,90908.0,0.0008572]
["bitfinex","BTCUSD",1731788361576,0.005,90902.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788361809,0.09526371,90900.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788362028,0.20432626,90900.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788366106,0.28082626,90900.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788368934,0.28582626,90900.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788369189,0.33132626,90900.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788370581,0.44913514,90900.0,90899.0,0.0008572]
["bitfinex","BTCUSD",1731788371960,0.199321,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788372184,0.31113455,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788372407,0.37938355,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788373065,0.35638355,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788373283,0.24636255,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788373517,0.35913467,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788373739,0.35638355,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788378480,0.24636255,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788378747,0.35913466,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788378969,0.35638355,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788380560,0.24636255,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788380782,0.24911366,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788380998,0.35913466,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788381244,0.35638355,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788381464,0.24636255,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788381687,0.24911366,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788382805,0.35913466,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788383021,0.35638355,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788383699,0.18836255,90891.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788383913,0.11181348,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731788384129,0.10906255,90891.0,90890.0,0.1108804]
["bitfinex","BTCUSD",1731788384855,0.00275077,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731788385070,0.10906255,90898.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731788385290,0.10906255,90898.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731788385536,0.11181324,90897.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731788385765,0.11181324,90897.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731788386618,0.11181324,90897.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731788386838,0.11181324,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788387278,0.11181324,90897.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731788387495,0.11181324,90897.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731788387730,0.11181324,90897.0,90890.0,0.0008574]
["bitfinex","BTCUSD",1731788387945,0.11181324,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788388173,0.11181324,90897.0,90896.0,0.109735]
["bitfinex","BTCUSD",1731788388409,0.10906255,90897.0,90896.0,0.109735]
["bitfinex","BTCUSD",1731788389525,0.10906255,90897.0,90896.0,0.104735]
["bitfinex","BTCUSD",1731788391530,0.0017166,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731788393183,0.0017166,90900.0,90899.0,0.105012]
["bitfinex","BTCUSD",1731788396122,0.0017166,90900.0,90899.0,0.100012]
["bitfinex","BTCUSD",1731788398860,0.0017166,90900.0,90899.0,0.17404809]
["bitfinex","BTCUSD",1731788399948,0.0017166,90900.0,90899.0,0.16904809]
["bitfinex","BTCUSD",1731788400823,0.0017166,90900.0,90899.0,0.24308418]
["bitfinex","BTCUSD",1731788401053,0.0017166,90900.0,90899.0,0.28818418]
["bitfinex","BTCUSD",1731788401270,0.0017166,90900.0,90899.0,0.36908418]
["bitfinex","BTCUSD",1731788401493,0.0017166,90900.0,90899.0,0.41090199]
["bitfinex","BTCUSD",1731788402936,0.0017166,90900.0,90899.0,0.40090199]
["bitfinex","BTCUSD",1731788403636,0.0017166,90900.0,90899.0,0.57847289]
["bitfinex","BTCUSD",1731788404097,0.0017162,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788404314,0.0017162,90916.0,90915.0,0.38406418]
["bitfinex","BTCUSD",1731788404979,0.0017162,90916.0,90915.0,0.235992]
["bitfinex","BTCUSD",1731788405195,0.0017162,90916.0,90915.0,0.34872789]
["bitfinex","BTCUSD",1731788406201,0.005,90905.0,90904.0,0.09837954]
["bitfinex","BTCUSD",1731788406428,0.10906255,90905.0,90894.0,0.0008583]
["bitfinex","BTCUSD",1731788406649,0.00275068,90904.0,90900.0,0.16488318]
["bitfinex","BTCUSD",1731788406905,0.00775068,90904.0,90894.0,0.0008583]
["bitfinex","BTCUSD",1731788407370,0.220017,90902.0,90894.0,0.0008583]
["bitfinex","BTCUSD",1731788407616,0.00775068,90904.0,90890.0,0.11158367]
["bitfinex","BTCUSD",1731788407617,0.005,90899.0,90890.0,0.11158367]
["bitfinex","BTCUSD",1731788407835,0.11181328,90898.0,90890.0,0.11158367]
["bitfinex","BTCUSD",1731788409297,0.11181328,90898.0,90890.0,0.22160567]
["bitfinex","BTCUSD",1731788409562,0.11181328,90898.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731788409797,0.001519,90890.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731788410024,0.11058155,90890.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731788410260,0.11058155,90890.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731788410722,0.00275079,90889.0,90886.0,0.110026]
["bitfinex","BTCUSD",1731788410967,0.00275079,90889.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731788411201,0.00275079,90889.0,90887.0,0.105026]
["bitfinex","BTCUSD",1731788411427,0.00275079,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731788411669,0.001519,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731788412638,0.00426969,90897.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731788412861,0.10906255,90896.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788413089,0.00275072,90895.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731788413330,0.10906255,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731788413577,0.00275067,90893.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788413789,0.00426972,90897.0,90890.0,0.16488318]
["bitfinex","BTCUSD",1731788414041,0.00426972,90897.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731788414042,0.10906255,90896.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731788414503,0.001519,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788415602,0.001519,90899.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788415848,0.0010413,90899.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731788416118,0.00379179,90899.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731788416329,0.00379179,90899.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731788416541,0.00379179,90899.0,90890.0,0.38492918]
["bitfinex","BTCUSD",1731788416797,0.00379179,90899.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788416798,0.08,90897.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788417001,0.1118133,90896.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788417456,0.11002,90893.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788417695,0.00275073,90892.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788418155,0.16124858,90891.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788418429,0.110024,90889.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788418680,0.21908655,90889.0,90888.0,0.0008583]
["bitfinex","BTCUSD",1731788418942,0.21908655,90889.0,90874.0,0.16488318]
["bitfinex","BTCUSD",1731788418943,0.005,90882.0,90874.0,0.11579615]
["bitfinex","BTCUSD",1731788419208,0.110041,90875.0,90874.0,0.11579615]
["bitfinex","BTCUSD",1731788419478,0.21910355,90875.0,90874.0,0.11579615]
["bitfinex","BTCUSD",1731788419701,0.21910355,90875.0,90872.0,0.0056888]
["bitfinex","BTCUSD",1731788419702,0.10906255,90875.0,90872.0,0.0056888]
["bitfinex","BTCUSD",1731788419931,0.1118139,90874.0,90872.0,0.1157318]
["bitfinex","BTCUSD",1731788420156,0.10906255,90874.0,90872.0,0.1157318]
["bitfinex","BTCUSD",1731788420589,0.10906255,90874.0,90872.0,0.11065034]
["bitfinex","BTCUSD",1731788420810,0.10906255,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731788422216,0.00275124,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731788422438,0.10906255,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731788424767,0.00275109,90883.0,90874.0,0.16488318]
["bitfinex","BTCUSD",1731788424997,0.11181364,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731788425197,0.10906255,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731788425929,0.0010413,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731788426170,0.11010385,90890.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731788426401,0.11010385,90890.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731788426402,0.10906255,90889.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731788426642,0.10906255,90889.0,90874.0,0.16488318]
["bitfinex","BTCUSD",1731788427107,0.005,90887.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788427353,0.220067,90882.0,90875.0,0.16488318]
["bitfinex","BTCUSD",1731788427599,0.10906255,90881.0,90875.0,0.16488318]
["bitfinex","BTCUSD",1731788427834,0.220067,90882.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788427835,0.10906255,90882.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788428076,0.00275107,90880.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731788428306,0.00275107,90880.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788428544,0.00275107,90880.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731788428774,0.00275107,90880.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788429038,0.00275112,90881.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731788429506,0.00275112,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731788430683,0.00275112,90881.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731788430929,0.00275112,90881.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788431165,0.00275112,90881.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731788433756,0.00275112,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731788435467,0.0010413,90890.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731788436862,0.0010413,90893.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731788439771,0.0010413,90898.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731788439988,0.0010413,90898.0,90897.0,0.10972446]
["bitfinex","BTCUSD",1731788441299,0.0010413,90898.0,90897.0,0.22246035]
["bitfinex","BTCUSD",1731788443502,0.0010413,90898.0,90897.0,0.15003309]
["bitfinex","BTCUSD",1731788446285,0.0010413,90898.0,90897.0,0.14977181]
["bitfinex","BTCUSD",1731788449579,0.0010413,90898.0,90897.0,0.15063011]
["bitfinex","BTCUSD",1731788449817,0.0027579,90898.0,90897.0,0.15063011]
["bitfinex","BTCUSD",1731788450526,0.0027579,90898.0,90897.0,0.263366]
["bitfinex","BTCUSD",1731788456741,0.00274994,90920.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788457449,0.00274987,90919.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788458347,0.00274986,90926.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788458579,0.005,90931.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788458804,0.005,90932.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788459022,0.0017162,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788461182,0.0017162,90916.0,90915.0,0.15205721]
["bitfinex","BTCUSD",1731788462091,0.0017162,90916.0,90915.0,0.26111976]
["bitfinex","BTCUSD",1731788462578,0.16488318,90941.0,90924.0,0.005]
["bitfinex","BTCUSD",1731788462808,0.16488318,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731788463068,0.0772,90945.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731788463339,0.0772,90945.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731788463340,0.00274897,90948.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731788463580,0.00274897,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731788463822,0.00274888,90950.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731788469418,0.00274888,90950.0,90921.0,0.16688318]
["bitfinex","BTCUSD",1731788469419,0.0772,90942.0,90921.0,0.16488318]
["bitfinex","BTCUSD",1731788469721,0.11181207,90941.0,90939.0,0.16488318]
["bitfinex","BTCUSD",1731788469824,0.1238,90940.0,90927.0,0.109977]
["bitfinex","BTCUSD",1731788470043,0.219944,90932.0,90921.0,0.16488318]
["bitfinex","BTCUSD",1731788470287,0.18901217,90931.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731788470509,0.0455,90927.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731788470726,0.00274964,90926.0,90925.0,0.10998]
["bitfinex","BTCUSD",1731788471211,0.0455,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731788472351,0.0772,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731788478442,0.0772,90931.0,90919.0,0.439952]
["bitfinex","BTCUSD",1731788478655,0.00274944,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731788479120,0.0772,90931.0,90930.0,0.109974]
["bitfinex","BTCUSD",1731788481089,0.01,90950.0,90938.0,0.109965]
["bitfinex","BTCUSD",1731788481090,0.0807,90939.0,90938.0,0.109965]
["bitfinex","BTCUSD",1731788482001,0.10906255,90948.0,90923.0,0.219966]
["bitfinex","BTCUSD",1731788482002,0.0807,90946.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731788482224,0.0017156,90949.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731788488492,0.0017156,90949.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788488493,0.109954,90947.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731788488712,0.109954,90947.0,90938.0,0.109963]
["bitfinex","BTCUSD",1731788488713,0.109959,90943.0,90938.0,0.109963]
["bitfinex","BTCUSD",1731788488932,0.00274915,90942.0,90926.0,0.219957]
["bitfinex","BTCUSD",1731788489184,0.00274915,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731788489406,0.00274915,90942.0,90937.0,0.109965]
["bitfinex","BTCUSD",1731788489654,0.00274915,90942.0,90938.0,0.109964]
["bitfinex","BTCUSD",1731788489906,0.00274915,90942.0,90939.0,0.109962]
["bitfinex","BTCUSD",1731788490358,0.00274915,90942.0,90934.0,0.219939]
["bitfinex","BTCUSD",1731788490638,0.00274915,90942.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731788492254,0.00274915,90942.0,90935.0,0.219937]
["bitfinex","BTCUSD",1731788492708,0.005,90935.0,90923.0,0.109982]
["bitfinex","BTCUSD",1731788492969,0.005,90935.0,90920.0,0.16488318]
["bitfinex","BTCUSD",1731788492970,0.109971,90933.0,90932.0,0.16488318]
["bitfinex","BTCUSD",1731788493191,0.109975,90930.0,90921.0,0.21997]
["bitfinex","BTCUSD",1731788493409,0.1118122,90929.0,90920.0,0.16488318]
["bitfinex","BTCUSD",1731788493625,0.1118122,90929.0,90923.0,0.329947]
["bitfinex","BTCUSD",1731788493841,0.1118122,90929.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731788494057,0.1118122,90929.0,90923.0,0.219966]
["bitfinex","BTCUSD",1731788494283,0.2217882,90929.0,90924.0,0.10998]
["bitfinex","BTCUSD",1731788494525,0.109977,90928.0,90918.0,0.219978]
["bitfinex","BTCUSD",1731788494746,0.10998,90925.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731788494968,0.00274966,90927.0,90915.0,0.2208423]
["bitfinex","BTCUSD",1731788494969,0.109983,90923.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731788495195,0.22271366,90924.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788495196,0.00274973,90922.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788495691,0.00274973,90922.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731788495928,0.00274973,90922.0,90915.0,0.2208423]
["bitfinex","BTCUSD",1731788495929,0.00274973,90922.0,90916.0,0.21486991]
["bitfinex","BTCUSD",1731788496170,0.00274973,90925.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731788496414,0.00274973,90925.0,90917.0,0.21998]
["bitfinex","BTCUSD",1731788496415,0.109984,90922.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731788496649,0.00274978,90921.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731788496871,0.00274978,90921.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788496872,0.11273478,90921.0,90915.0,0.1108493]
["bitfinex","BTCUSD",1731788497534,0.00274978,90921.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788497750,0.00274981,90923.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788497995,0.11181236,90923.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731788498744,0.33177936,90923.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788498965,0.109991,90916.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788499181,0.34905355,90916.0,90915.0,0.0008573]
["bitfinex","BTCUSD",1731788503080,0.23906255,90916.0,90899.0,0.220022]
["bitfinex","BTCUSD",1731788503394,0.109997,90912.0,90907.0,0.16488318]
["bitfinex","BTCUSD",1731788503596,0.0027501,90911.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731788503818,0.0027501,90911.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731788504057,0.1913,90909.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788504274,0.10906255,90908.0,90907.0,0.110001]
["bitfinex","BTCUSD",1731788504695,0.10906255,90908.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788504951,0.00275026,90907.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788505162,0.10906255,90906.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788505368,0.00275026,90905.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788505592,0.11181281,90905.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788509007,0.11181281,90905.0,90897.0,0.2208863]
["bitfinex","BTCUSD",1731788509008,0.11181281,90905.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731788509236,0.11181281,90905.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731788509453,0.11181281,90905.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731788509687,0.11181281,90905.0,90900.0,0.220022]
["bitfinex","BTCUSD",1731788509904,0.11181281,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731788514041,0.10906255,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731788515889,0.00275024,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731788516135,0.0813,90915.0,90911.0,0.219994]
["bitfinex","BTCUSD",1731788516343,0.0813,90915.0,90903.0,0.0008571]
["bitfinex","BTCUSD",1731788516344,0.109999,90910.0,90903.0,0.0008571]
["bitfinex","BTCUSD",1731788516563,0.00275013,90909.0,90903.0,0.0008571]
["bitfinex","BTCUSD",1731788516805,0.00275013,90913.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731788517029,0.00275013,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731788517985,0.0813,90923.0,90904.0,0.220012]
["bitfinex","BTCUSD",1731788518203,0.0813,90923.0,90903.0,0.0008571]
["bitfinex","BTCUSD",1731788518204,0.109988,90919.0,90903.0,0.0008571]
["bitfinex","BTCUSD",1731788518415,0.00274991,90918.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731788518921,0.00274991,90918.0,90904.0,0.220011]
["bitfinex","BTCUSD",1731788518922,0.0813,90916.0,90904.0,0.220011]
["bitfinex","BTCUSD",1731788519131,0.11181268,90915.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731788519353,0.11181268,90915.0,90907.0,0.16488318]
["bitfinex","BTCUSD",1731788519569,0.109996,90913.0,90909.0,0.11]
["bitfinex","BTCUSD",1731788519791,0.11181261,90912.0,90909.0,0.11]
["bitfinex","BTCUSD",1731788520007,0.11181261,90912.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731788520254,0.11181261,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788521426,0.11181261,90912.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731788521613,0.11181261,90912.0,90909.0,0.109998]
["bitfinex","BTCUSD",1731788521886,0.11181261,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788523973,0.11352741,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788526258,0.11352741,90912.0,90903.0,0.0008571]
["bitfinex","BTCUSD",1731788526502,0.11352741,90912.0,90908.0,0.11]
["bitfinex","BTCUSD",1731788526756,0.11352741,90912.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731788526970,0.11352741,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788528153,0.11077735,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788528396,0.11077735,90912.0,90903.0,0.2208691]
["bitfinex","BTCUSD",1731788528639,0.00275012,90911.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731788528860,0.00275012,90911.0,90904.0,0.220012]
["bitfinex","BTCUSD",1731788529088,0.00275012,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731788532456,0.0017148,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788532919,0.0017148,90912.0,90908.0,0.11]
["bitfinex","BTCUSD",1731788533142,0.0017148,90912.0,90902.0,0.220016]
["bitfinex","BTCUSD",1731788533143,0.0466,90910.0,90902.0,0.220016]
["bitfinex","BTCUSD",1731788533371,0.0466,90910.0,90897.0,0.0008583]
["bitfinex","BTCUSD",1731788533372,0.0765,90908.0,90897.0,0.0008583]
["bitfinex","BTCUSD",1731788533594,0.186506,90904.0,90897.0,0.0008583]
["bitfinex","BTCUSD",1731788533817,0.18831302,90904.0,90899.0,0.16488318]
["bitfinex","BTCUSD",1731788534091,0.330025,90902.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788534312,0.22182304,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788534744,0.22182304,90901.0,90886.0,0.04073483]
["bitfinex","BTCUSD",1731788534962,0.22182304,90901.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731788535183,0.22182304,90901.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788535412,0.11181304,90901.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731788535641,0.110011,90900.0,90888.0,0.07404144]
["bitfinex","BTCUSD",1731788535860,0.1118131,90899.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731788536080,0.1118131,90899.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731788536320,0.1118131,90899.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788537209,0.1118131,90899.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731788537429,0.1118131,90899.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788537885,0.1118131,90899.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731788538530,0.1118131,90899.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788538976,0.1118131,90899.0,90892.0,0.220041]
["bitfinex","BTCUSD",1731788538977,0.1118131,90899.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788539212,0.1118131,90899.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731788539875,0.1118131,90899.0,90888.0,0.07404144]
["bitfinex","BTCUSD",1731788540093,0.1118131,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731788540582,0.0765,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788540819,0.18556255,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788542812,0.10906255,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731788545636,0.0017148,90912.0,90903.0,0.29405544]
["bitfinex","BTCUSD",1731788545865,0.0017148,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788547067,0.11077735,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788548476,0.0017148,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731788549200,0.0017148,90912.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731788549201,0.11077735,90912.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731788549435,0.11077735,90912.0,90898.0,0.27489518]
["bitfinex","BTCUSD",1731788549436,0.0827,90903.0,90898.0,0.27489518]
["bitfinex","BTCUSD",1731788549675,0.00275031,90902.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731788550139,0.00275031,90902.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731788550373,0.00275031,90902.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731788550603,0.00275031,90902.0,90900.0,0.110009]
["bitfinex","BTCUSD",1731788550864,0.00275031,90902.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731788551090,0.00275031,90902.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731788551325,0.00275031,90902.0,90898.0,0.220025]
["bitfinex","BTCUSD",1731788551551,0.00275031,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731788551785,0.00275031,90902.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731788552030,0.00275031,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731788552272,0.00275031,90902.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731788552502,0.00275031,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731788552962,0.00275031,90902.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731788553458,0.00275031,90902.0,90886.0,0.16349552]
["bitfinex","BTCUSD",1731788553686,0.00275031,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731788553924,0.11181286,90902.0,90886.0,0.14187514]
["bitfinex","BTCUSD",1731788554151,0.11181286,90902.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731788554152,0.10906255,90901.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731788554380,0.00275043,90900.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731788554625,0.11181298,90900.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731788557268,0.11181298,90900.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731788557505,0.11181298,90900.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731788558226,0.11181298,90900.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731788558227,0.110015,90897.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731788558470,0.22182398,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788558951,0.11181298,90900.0,90886.0,0.04312312]
["bitfinex","BTCUSD",1731788559199,0.22182398,90900.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731788559439,0.11181298,90900.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731788559665,0.11181298,90900.0,90894.0,0.220035]
["bitfinex","BTCUSD",1731788559953,0.11181298,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731788560426,0.11181298,90900.0,90886.0,0.04312312]
["bitfinex","BTCUSD",1731788560427,0.11181298,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731788561645,0.11181298,90900.0,90897.0,0.110014]
["bitfinex","BTCUSD",1731788561875,0.11181298,90900.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731788562554,0.11181298,90900.0,90890.0,0.220046]
["bitfinex","BTCUSD",1731788562781,0.110016,90896.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731788563004,0.00275042,90897.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788563230,0.00275042,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731788563922,0.00275042,90897.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731788564151,0.0027504,90898.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731788564377,0.11002,90892.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731788564598,0.22183521,90891.0,90886.0,0.16574078]
["bitfinex","BTCUSD",1731788564848,0.22183521,90891.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788565073,0.11181321,90891.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731788565305,0.22183521,90891.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731788565534,0.11181321,90891.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788565756,0.110024,90889.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788565978,0.00275068,90888.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788566204,0.00275068,90889.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788566510,0.11181323,90889.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788566753,0.110026,90887.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788566978,0.2218394,90887.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788570922,0.63457348,90887.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788571146,0.47193945,90887.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788571395,0.35908855,90887.0,90886.0,0.0008576]
["bitfinex","BTCUSD",1731788571623,0.35908855,90887.0,90874.0,0.11083844]
["bitfinex","BTCUSD",1731788571624,0.115041,90875.0,90874.0,0.11083844]
["bitfinex","BTCUSD",1731788571848,0.35685483,90875.0,90874.0,0.11083844]
["bitfinex","BTCUSD",1731788572071,0.115042,90874.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788572293,0.22685602,90874.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788572545,0.22410455,90874.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788573267,0.22685602,90874.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788575639,0.2218559,90874.0,90873.0,0.0008583]
["bitfinex","BTCUSD",1731788580726,0.2218559,90874.0,90873.0,0.00067816]
["bitfinex","BTCUSD",1731788581884,0.3087559,90874.0,90873.0,0.00067816]
["bitfinex","BTCUSD",1731788582117,0.30600455,90874.0,90873.0,0.00067816]
["bitfinex","BTCUSD",1731788582344,0.35230455,90874.0,90873.0,0.00067816]
["bitfinex","BTCUSD",1731788585446,0.35730455,90874.0,90873.0,0.00067816]
["bitfinex","BTCUSD",1731788587618,0.35730455,90874.0,90861.0,0.16488318]
["bitfinex","BTCUSD",1731788587619,0.238264,90856.0,90854.0,0.16488318]
["bitfinex","BTCUSD",1731788587862,0.4602883,90856.0,90854.0,0.16488318]
["bitfinex","BTCUSD",1731788588092,0.4652883,90856.0,90854.0,0.16488318]
["bitfinex","BTCUSD",1731788588329,0.4652883,90856.0,90842.0,0.17846208]
["bitfinex","BTCUSD",1731788588330,0.0819,90852.0,90842.0,0.17538916]
["bitfinex","BTCUSD",1731788588567,0.0819,90852.0,90842.0,0.16948918]
["bitfinex","BTCUSD",1731788588568,0.110078,90845.0,90842.0,0.16948918]
["bitfinex","BTCUSD",1731788588806,0.11008,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788589049,0.34734255,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788589293,0.23726255,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788589548,0.34734255,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788589813,0.23726255,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788590047,0.24001471,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788590516,0.24501471,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788590740,0.35509471,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788590961,0.35234255,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788591407,0.23726255,90843.0,90842.0,0.114687]
["bitfinex","BTCUSD",1731788591661,0.24226255,90843.0,90842.0,0.114687]
["bitfinex","BTCUSD",1731788591885,0.24226255,90843.0,90842.0,0.004606]
["bitfinex","BTCUSD",1731788593245,0.24226255,90843.0,90842.0,0.0054637]
["bitfinex","BTCUSD",1731788594429,0.10906255,90843.0,90842.0,0.1155447]
["bitfinex","BTCUSD",1731788598439,0.10906255,90843.0,90842.0,0.0945867]
["bitfinex","BTCUSD",1731788598660,0.110063,90857.0,90839.0,0.0008568]
["bitfinex","BTCUSD",1731788598661,0.00775195,90856.0,90839.0,0.11381855]
["bitfinex","BTCUSD",1731788598887,0.11181449,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731788599389,0.11181449,90855.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731788599620,0.11181449,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731788603153,0.00275194,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731788603352,0.04048006,90870.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731788603353,0.0812,90872.0,90856.0,0.023]
["bitfinex","BTCUSD",1731788603602,0.0812,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731788603836,0.0812,90872.0,90854.0,0.0463]
["bitfinex","BTCUSD",1731788603837,0.0812,90872.0,90849.0,0.44029]
["bitfinex","BTCUSD",1731788604052,0.0812,90872.0,90859.0,0.27494318]
["bitfinex","BTCUSD",1731788604053,0.110053,90865.0,90859.0,0.27494318]
["bitfinex","BTCUSD",1731788604285,0.110053,90865.0,90846.0,0.09907378]
["bitfinex","BTCUSD",1731788604286,0.110053,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731788604578,0.11006,90860.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731788604831,0.11006,90860.0,90846.0,0.023]
["bitfinex","BTCUSD",1731788604832,0.10906255,90859.0,90846.0,0.023]
["bitfinex","BTCUSD",1731788605078,0.001716,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731788606771,0.001716,90855.0,90854.0,0.133066]
["bitfinex","BTCUSD",1731788611493,0.001716,90855.0,90854.0,0.210066]
["bitfinex","BTCUSD",1731788613669,0.001716,90855.0,90854.0,0.256366]
["bitfinex","BTCUSD",1731788616195,0.001716,90855.0,90844.0,0.09856745]
["bitfinex","BTCUSD",1731788616422,0.005,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731788616647,0.005,90834.0,90828.0,0.16488318]
["bitfinex","BTCUSD",1731788616648,0.005,90833.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731788616893,0.005,90833.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731788617151,0.005,90833.0,90829.0,0.09318304]
["bitfinex","BTCUSD",1731788617420,0.005,90833.0,90828.0,0.20598774]
["bitfinex","BTCUSD",1731788617421,0.007,90833.0,90828.0,0.20598774]
["bitfinex","BTCUSD",1731788617655,0.005,90833.0,90828.0,0.27498018]
["bitfinex","BTCUSD",1731788619059,0.005,90833.0,90828.0,0.12674413]
["bitfinex","BTCUSD",1731788619988,0.005,90833.0,90828.0,0.23684113]
["bitfinex","BTCUSD",1731788620203,0.005,90833.0,90828.0,0.12674413]
["bitfinex","BTCUSD",1731788620428,0.005,90833.0,90828.0,0.23684113]
["bitfinex","BTCUSD",1731788620647,0.005,90833.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731788621578,0.110085,90839.0,90831.0,0.11296175]
["bitfinex","BTCUSD",1731788621579,0.005,90838.0,90831.0,0.11296175]
["bitfinex","BTCUSD",1731788621806,0.005,90836.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731788622056,0.005,90836.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731788622057,0.01,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731788622305,0.002,90836.0,90831.0,0.11296175]
["bitfinex","BTCUSD",1731788622532,0.007,90836.0,90828.0,0.09674413]
["bitfinex","BTCUSD",1731788622773,0.005,90830.0,90828.0,0.09674413]
["bitfinex","BTCUSD",1731788623439,0.002,90829.0,90828.0,0.09674413]
["bitfinex","BTCUSD",1731788623903,0.002,90829.0,90828.0,0.04169261]
["bitfinex","BTCUSD",1731788624815,0.117096,90829.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788625156,0.007,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788625418,0.005,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788625633,0.007,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788626128,0.005,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788627784,0.00383293,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788628463,0.00583293,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788628983,0.00754813,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788630190,0.00554813,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788632307,0.12264713,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788640733,0.01054813,90827.0,90826.0,0.1109568]
["bitfinex","BTCUSD",1731788640954,0.12264713,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788642349,0.01254813,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788643523,0.12264713,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788643739,0.01254813,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788644227,0.01054813,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788644491,0.01254813,90827.0,90826.0,0.0008568]
["bitfinex","BTCUSD",1731788645397,0.01254813,90827.0,90826.0,0.0007863]
["bitfinex","BTCUSD",1731788645659,0.01254813,90827.0,90818.0,0.38510218]
["bitfinex","BTCUSD",1731788645660,0.11894893,90813.0,90805.0,0.16574028]
["bitfinex","BTCUSD",1731788645897,0.12370193,90813.0,90805.0,0.16574028]
["bitfinex","BTCUSD",1731788646106,0.12370193,90813.0,90812.0,0.24301624]
["bitfinex","BTCUSD",1731788646372,0.35210193,90813.0,90812.0,0.24301624]
["bitfinex","BTCUSD",1731788646605,0.35434893,90813.0,90812.0,0.22157295]
["bitfinex","BTCUSD",1731788646824,0.35434893,90813.0,90812.0,0.01537295]
["bitfinex","BTCUSD",1731788646825,0.39498457,90813.0,90812.0,0.01537295]
["bitfinex","BTCUSD",1731788647041,0.23095693,90806.0,90805.0,0.0008571]
["bitfinex","BTCUSD",1731788647273,0.47007217,90806.0,90805.0,0.0008571]
["bitfinex","BTCUSD",1731788647488,0.46731868,90806.0,90805.0,0.0008571]
["bitfinex","BTCUSD",1731788648013,0.23095993,90804.0,90803.0,0.20364595]
["bitfinex","BTCUSD",1731788648271,0.34477608,90804.0,90803.0,0.20364595]
["bitfinex","BTCUSD",1731788648489,0.61330925,90804.0,90803.0,0.15364595]
["bitfinex","BTCUSD",1731788648712,0.71413986,90804.0,90803.0,0.15364595]
["bitfinex","BTCUSD",1731788648987,0.71413986,90804.0,90795.0,0.25]
["bitfinex","BTCUSD",1731788648988,0.02283293,90796.0,90795.0,0.25]
["bitfinex","BTCUSD",1731788649189,0.02283293,90796.0,90795.0,0.1699]
["bitfinex","BTCUSD",1731788649190,0.45499423,90796.0,90795.0,0.1699]
["bitfinex","BTCUSD",1731788649537,0.45499423,90796.0,90787.0,0.25]
["bitfinex","BTCUSD",1731788649538,0.23297893,90788.0,90787.0,0.25]
["bitfinex","BTCUSD",1731788649777,0.57071927,90788.0,90787.0,0.09743458]
["bitfinex","BTCUSD",1731788650038,0.02283293,90780.0,90756.0,0.25]
["bitfinex","BTCUSD",1731788650323,0.57072944,90780.0,90756.0,0.25]
["bitfinex","BTCUSD",1731788650603,0.02083293,90772.0,90756.0,0.25]
["bitfinex","BTCUSD",1731788650874,0.02083293,90772.0,90755.0,0.23675404]
["bitfinex","BTCUSD",1731788650875,0.13101793,90756.0,90755.0,0.23675404]
["bitfinex","BTCUSD",1731788651103,0.13101793,90756.0,90755.0,0.15324744]
["bitfinex","BTCUSD",1731788651104,1.40359762,90756.0,90755.0,0.15324744]
["bitfinex","BTCUSD",1731788651362,1.21783265,90756.0,90755.0,0.06256676]
["bitfinex","BTCUSD",1731788651669,1.21783265,90756.0,90747.0,0.25]
["bitfinex","BTCUSD",1731788651670,0.13303593,90741.0,90740.0,0.20706179]
["bitfinex","BTCUSD",1731788651964,0.46171548,90741.0,90740.0,0.16345396]
["bitfinex","BTCUSD",1731788652189,1.09354034,90741.0,90740.0,0.07195137]
["bitfinex","BTCUSD",1731788652453,0.23304593,90733.0,90732.0,0.05210443]
["bitfinex","BTCUSD",1731788652939,0.34600868,90732.0,90731.0,0.1244197]
["bitfinex","BTCUSD",1731788652942,0.40542402,90732.0,90731.0,0.07484113]
["bitfinex","BTCUSD",1731788653199,0.13105693,90724.0,90723.0,0.34998292]
["bitfinex","BTCUSD",1731788653432,0.41345137,90724.0,90723.0,0.34408292]
["bitfinex","BTCUSD",1731788653658,0.41345137,90724.0,90723.0,0.33828292]
["bitfinex","BTCUSD",1731788653659,0.65758516,90724.0,90723.0,0.33828292]
["bitfinex","BTCUSD",1731788654820,0.65758516,90724.0,90723.0,0.36128292]
["bitfinex","BTCUSD",1731788655785,0.59090894,90724.0,90723.0,0.36128292]
["bitfinex","BTCUSD",1731788656003,0.65720971,90724.0,90723.0,0.36128292]
["bitfinex","BTCUSD",1731788657613,0.69997149,90724.0,90723.0,0.36128292]
["bitfinex","BTCUSD",1731788657844,0.69997149,90724.0,90712.0,0.0008578]
["bitfinex","BTCUSD",1731788657845,0.85368151,90724.0,90712.0,0.0008578]
["bitfinex","BTCUSD",1731788658057,0.85368151,90724.0,90715.0,0.49939875]
["bitfinex","BTCUSD",1731788658058,0.45309123,90716.0,90715.0,0.49939875]
["bitfinex","BTCUSD",1731788658276,0.8762843,90716.0,90715.0,0.49939875]
["bitfinex","BTCUSD",1731788658758,0.8762843,90716.0,90715.0,0.45118243]
["bitfinex","BTCUSD",1731788659021,0.98534685,90716.0,90715.0,0.45118243]
["bitfinex","BTCUSD",1731788659237,0.98534685,90716.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788659238,0.23107593,90708.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788659477,0.46502095,90708.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788659685,0.56382912,90708.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788660160,0.46726424,90708.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788660619,0.40633397,90708.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788660841,0.40433397,90708.0,90707.0,0.15097087]
["bitfinex","BTCUSD",1731788661067,0.40433397,90708.0,90707.0,0.06154385]
["bitfinex","BTCUSD",1731788661522,0.40433397,90708.0,90700.0,0.16538318]
["bitfinex","BTCUSD",1731788661523,0.23108493,90701.0,90700.0,0.06651929]
["bitfinex","BTCUSD",1731788661778,0.40909958,90701.0,90700.0,0.06651929]
["bitfinex","BTCUSD",1731788662013,0.22108593,90700.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788662263,0.33014848,90700.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788662500,0.40134397,90700.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788664723,0.40134397,90700.0,90699.0,0.2252064]
["bitfinex","BTCUSD",1731788665396,0.40119308,90700.0,90699.0,0.2252064]
["bitfinex","BTCUSD",1731788666129,0.007,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788666356,0.18210715,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788667038,0.18212283,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788667725,0.29238583,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788669210,0.18600622,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788669635,0.18876296,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788669861,0.29902596,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788670125,0.3549022,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788670390,0.4549022,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788670632,0.40126922,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788671718,0.29100622,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788671974,0.40126922,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788672633,0.18400622,90692.0,90691.0,0.25]
["bitfinex","BTCUSD",1731788672878,0.20082431,90692.0,90691.0,0.3284]
["bitfinex","BTCUSD",1731788673114,0.18400622,90692.0,90691.0,0.438664]
["bitfinex","BTCUSD",1731788673621,0.18400622,90692.0,90691.0,0.60082575]
["bitfinex","BTCUSD",1731788673622,0.17900622,90692.0,90691.0,0.60082575]
["bitfinex","BTCUSD",1731788674763,0.16523177,90692.0,90691.0,0.60082575]
["bitfinex","BTCUSD",1731788675049,0.05233629,90692.0,90691.0,0.60082575]
["bitfinex","BTCUSD",1731788675266,0.05233629,90692.0,90691.0,0.54577423]
["bitfinex","BTCUSD",1731788675491,0.05233629,90692.0,90691.0,0.54663283]
["bitfinex","BTCUSD",1731788675747,0.00383293,90694.0,90691.0,0.54543138]
["bitfinex","BTCUSD",1731788675973,0.00383293,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731788676209,0.06652543,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731788677126,0.03246718,90705.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731788677127,0.03246718,90705.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731788677345,0.03246718,90705.0,90700.0,0.220504]
["bitfinex","BTCUSD",1731788677346,0.03258087,90705.0,90701.0,0.243504]
["bitfinex","BTCUSD",1731788677582,0.00383293,90714.0,90701.0,0.243504]
["bitfinex","BTCUSD",1731788677583,0.03258087,90713.0,90702.0,0.03794658]
["bitfinex","BTCUSD",1731788677811,0.00383293,90714.0,90713.0,0.22319875]
["bitfinex","BTCUSD",1731788677812,0.11289548,90714.0,90713.0,0.22319875]
["bitfinex","BTCUSD",1731788678029,0.11289548,90714.0,90713.0,0.39516643]
["bitfinex","BTCUSD",1731788678030,0.10906255,90714.0,90713.0,0.39516643]
["bitfinex","BTCUSD",1731788678479,0.03258087,90717.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731788678692,0.10906255,90717.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731788678947,0.00383293,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731788679175,0.11289548,90720.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731788681478,0.11289548,90720.0,90719.0,0.11012694]
["bitfinex","BTCUSD",1731788681707,0.10906255,90720.0,90719.0,0.21577328]
["bitfinex","BTCUSD",1731788682392,0.00555013,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731788682627,0.11461268,90724.0,90723.0,0.1739796]
["bitfinex","BTCUSD",1731788683089,0.11461268,90724.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731788683317,0.00383293,90722.0,90721.0,0.110227]
["bitfinex","BTCUSD",1731788683569,0.00883293,90714.0,90713.0,0.0784]
["bitfinex","BTCUSD",1731788683806,0.00883293,90714.0,90705.0,0.16488318]
["bitfinex","BTCUSD",1731788683807,0.110243,90709.0,90705.0,0.16488318]
["bitfinex","BTCUSD",1731788684044,0.11181877,90708.0,90707.0,0.110245]
["bitfinex","BTCUSD",1731788685178,0.11181877,90708.0,90707.0,0.10513073]
["bitfinex","BTCUSD",1731788685407,0.11181877,90708.0,90707.0,0.16969274]
["bitfinex","BTCUSD",1731788686110,0.00275622,90708.0,90707.0,0.16969274]
["bitfinex","BTCUSD",1731788686331,0.005,90739.0,90707.0,0.16969274]
["bitfinex","BTCUSD",1731788686332,0.00883293,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731788686568,0.00883293,90723.0,90715.0,0.220468]
["bitfinex","BTCUSD",1731788686569,0.11789548,90723.0,90715.0,0.220468]
["bitfinex","BTCUSD",1731788686832,0.11789548,90723.0,90707.0,0.24506175]
["bitfinex","BTCUSD",1731788686833,0.00883293,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731788688216,0.11789548,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731788690971,0.11289548,90723.0,90722.0,0.110226]
["bitfinex","BTCUSD",1731788691200,0.11289548,90723.0,90722.0,0.17663698]
["bitfinex","BTCUSD",1731788691675,0.10906255,90723.0,90722.0,0.25963698]
["bitfinex","BTCUSD",1731788691901,0.00383293,90731.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731788692152,0.005,90751.0,90723.0,0.110225]
["bitfinex","BTCUSD",1731788692153,0.00383293,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731788692387,0.00383293,90750.0,90749.0,0.193194]
["bitfinex","BTCUSD",1731788692388,0.11289548,90750.0,90749.0,0.193194]
["bitfinex","BTCUSD",1731788692642,0.11289548,90750.0,90749.0,0.30615575]
["bitfinex","BTCUSD",1731788692867,0.11289548,90750.0,90749.0,0.39917786]
["bitfinex","BTCUSD",1731788694817,0.11289548,90750.0,90749.0,0.28621611]
["bitfinex","BTCUSD",1731788695050,0.11289548,90750.0,90749.0,0.083]
["bitfinex","BTCUSD",1731788695290,0.00383293,90739.0,90738.0,0.35809018]
["bitfinex","BTCUSD",1731788695520,0.11289548,90739.0,90738.0,0.35809018]
["bitfinex","BTCUSD",1731788695972,0.11289548,90739.0,90738.0,0.193207]
["bitfinex","BTCUSD",1731788696212,0.11289548,90739.0,90738.0,0.18795381]
["bitfinex","BTCUSD",1731788696447,0.11289548,90739.0,90721.0,0.16979981]
["bitfinex","BTCUSD",1731788696448,0.005,90738.0,90728.0,0.16488318]
["bitfinex","BTCUSD",1731788696684,0.00883293,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731788696930,0.11406255,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731788697386,0.10906255,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731788698095,0.005,90744.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731788698096,0.00383293,90743.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731788698330,0.11289548,90743.0,90742.0,0.09822203]
["bitfinex","BTCUSD",1731788698556,0.10906255,90743.0,90742.0,0.09822203]
["bitfinex","BTCUSD",1731788699021,0.10906255,90743.0,90742.0,0.16910621]
["bitfinex","BTCUSD",1731788699259,0.10906255,90743.0,90742.0,0.25210621]
["bitfinex","BTCUSD",1731788700448,0.00383293,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731788700674,0.0017174,90750.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731788700675,0.0017174,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731788704649,0.0017174,90750.0,90749.0,0.27507718]
["bitfinex","BTCUSD",1731788704865,0.0017174,90750.0,90749.0,0.21925655]
["bitfinex","BTCUSD",1731788705306,0.0017174,90750.0,90749.0,0.30055655]
["bitfinex","BTCUSD",1731788706233,0.0017174,90750.0,90742.0,0.02193288]
["bitfinex","BTCUSD",1731788706234,0.00383293,90744.0,90738.0,0.0813]
["bitfinex","BTCUSD",1731788706485,0.00383293,90739.0,90738.0,0.0813]
["bitfinex","BTCUSD",1731788706755,0.00383293,90739.0,90738.0,0.191507]
["bitfinex","BTCUSD",1731788706984,0.00883293,90739.0,90738.0,0.0813]
["bitfinex","BTCUSD",1731788707229,0.00383293,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731788709056,0.11289548,90727.0,90726.0,0.1653336]
["bitfinex","BTCUSD",1731788709312,0.11289548,90727.0,90723.0,0.220448]
["bitfinex","BTCUSD",1731788709540,0.11289548,90727.0,90716.0,0.39026581]
["bitfinex","BTCUSD",1731788709541,0.00383293,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731788710011,0.00383293,90718.0,90707.0,0.0008587]
["bitfinex","BTCUSD",1731788710012,0.00383293,90708.0,90707.0,0.0008587]
["bitfinex","BTCUSD",1731788710014,0.11407593,90708.0,90707.0,0.0008587]
["bitfinex","BTCUSD",1731788710250,0.23089473,90708.0,90707.0,0.0008587]
["bitfinex","BTCUSD",1731788710713,0.12065173,90708.0,90707.0,0.0008587]
["bitfinex","BTCUSD",1731788710938,0.12065173,90708.0,90704.0,0.12575157]
["bitfinex","BTCUSD",1731788711182,0.005,90705.0,90704.0,0.23599957]
["bitfinex","BTCUSD",1731788711401,0.11406255,90705.0,90704.0,0.23599957]
["bitfinex","BTCUSD",1731788711625,0.00383293,90694.0,90693.0,0.110262]
["bitfinex","BTCUSD",1731788712753,0.00383293,90694.0,90690.0,0.25]
["bitfinex","BTCUSD",1731788712754,0.00383293,90692.0,90690.0,0.25]
["bitfinex","BTCUSD",1731788712973,0.11289548,90692.0,90691.0,0.1111226]
["bitfinex","BTCUSD",1731788713452,0.11289548,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788713453,0.22815848,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788713712,0.11789548,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788713896,0.22815848,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788714121,0.11789548,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788714833,0.11789548,90692.0,90691.0,0.16564812]
["bitfinex","BTCUSD",1731788715064,0.11289548,90692.0,90691.0,0.1111226]
["bitfinex","BTCUSD",1731788715282,0.11789548,90692.0,90691.0,0.1111226]
["bitfinex","BTCUSD",1731788715517,0.22815848,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788715739,0.23091519,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788715960,0.2305576,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788716204,0.1202946,90692.0,90691.0,0.0008586]
["bitfinex","BTCUSD",1731788716408,0.11873934,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788716653,0.22780189,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788716865,0.23055866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788717738,0.23555866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788718723,0.25855866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788719955,0.26055866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788720182,0.23255866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788720432,0.23755866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788720817,0.23255866,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788721048,0.12229484,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788721274,0.11753789,90691.0,90690.0,0.19569846]
["bitfinex","BTCUSD",1731788721534,0.11753789,90691.0,90690.0,0.30596346]
["bitfinex","BTCUSD",1731788721957,0.11753789,90691.0,90690.0,0.30682236]
["bitfinex","BTCUSD",1731788722186,0.11925569,90691.0,90690.0,0.30682236]
["bitfinex","BTCUSD",1731788722603,0.11925569,90691.0,90690.0,0.1111239]
["bitfinex","BTCUSD",1731788724298,0.11425569,90691.0,90690.0,0.21766765]
["bitfinex","BTCUSD",1731788725671,0.11425569,90691.0,90690.0,0.1111239]
["bitfinex","BTCUSD",1731788726558,0.08425569,90691.0,90690.0,0.1111239]
["bitfinex","BTCUSD",1731788727630,0.08425569,90691.0,90690.0,0.11087582]
["bitfinex","BTCUSD",1731788728109,0.08078035,90691.0,90690.0,0.11087582]
["bitfinex","BTCUSD",1731788728379,0.0017178,90691.0,90690.0,0.11087582]
["bitfinex","BTCUSD",1731788728584,0.0017178,90691.0,90690.0,0.21993837]
["bitfinex","BTCUSD",1731788729272,0.16835852,90717.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731788729491,0.27742107,90717.0,90716.0,0.110234]
["bitfinex","BTCUSD",1731788729770,0.11253789,90717.0,90716.0,0.173482]
["bitfinex","BTCUSD",1731788733072,0.11253789,90717.0,90716.0,0.34328181]
["bitfinex","BTCUSD",1731788733740,0.10906255,90717.0,90716.0,0.34328181]
["bitfinex","BTCUSD",1731788734162,1.84347534,90730.0,90716.0,0.39793099]
["bitfinex","BTCUSD",1731788734378,0.10906255,90729.0,90703.0,0.023]
["bitfinex","BTCUSD",1731788734601,0.10906255,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731788734839,0.10906255,90729.0,90728.0,0.28001881]
["bitfinex","BTCUSD",1731788735076,0.10906255,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731788735077,0.11406255,90729.0,90728.0,0.110219]
["bitfinex","BTCUSD",1731788735286,0.11406255,90729.0,90726.0,0.220442]
["bitfinex","BTCUSD",1731788735287,0.005,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731788735517,0.11406255,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731788736199,0.11406255,90722.0,90721.0,0.173476]
["bitfinex","BTCUSD",1731788736647,0.005,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788736918,0.13446038,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788737145,0.11406255,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788737366,0.13445913,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788737588,0.13446182,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788737811,0.11406255,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788739553,0.10906255,90726.0,90725.0,0.1955115]
["bitfinex","BTCUSD",1731788739773,0.11406255,90726.0,90725.0,0.110223]
["bitfinex","BTCUSD",1731788742280,0.005,90723.0,90722.0,0.330679]
["bitfinex","BTCUSD",1731788742513,0.11406255,90723.0,90722.0,0.330679]
["bitfinex","BTCUSD",1731788742759,0.01,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731788742982,0.11906255,90727.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731788743202,0.11406255,90727.0,90726.0,0.21002471]
["bitfinex","BTCUSD",1731788743412,0.11906255,90727.0,90726.0,0.21002471]
["bitfinex","BTCUSD",1731788743867,0.11406255,90727.0,90726.0,0.21002471]
["bitfinex","BTCUSD",1731788744092,0.005,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731788744302,0.11406255,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731788744781,0.11406255,90732.0,90731.0,0.18272184]
["bitfinex","BTCUSD",1731788746623,0.01376709,90764.0,90731.0,0.18272184]
["bitfinex","BTCUSD",1731788746624,0.002,90787.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731788746871,0.002,90787.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731788746872,0.03261479,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731788747113,0.00447233,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731788747343,0.0017182,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731788747579,0.0017182,90782.0,90781.0,0.22338607]
["bitfinex","BTCUSD",1731788748261,0.0017182,90782.0,90781.0,0.27435766]
["bitfinex","BTCUSD",1731788748526,0.0017182,90782.0,90781.0,0.16112659]
["bitfinex","BTCUSD",1731788748754,0.0017182,90782.0,90781.0,0.15612659]
["bitfinex","BTCUSD",1731788749242,0.0017182,90782.0,90781.0,0.16112659]
["bitfinex","BTCUSD",1731788749475,0.0017182,90782.0,90781.0,0.33081078]
["bitfinex","BTCUSD",1731788751490,0.11078075,90782.0,90773.0,0.300829]
["bitfinex","BTCUSD",1731788751701,0.11078075,90782.0,90771.0,0.0459]
["bitfinex","BTCUSD",1731788751702,0.29739468,90781.0,90777.0,0.110158]
["bitfinex","BTCUSD",1731788751932,0.023,90780.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731788752143,0.023,90778.0,90777.0,0.10014705]
["bitfinex","BTCUSD",1731788752428,0.15239959,90778.0,90777.0,0.10014705]
["bitfinex","BTCUSD",1731788752645,0.0017182,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731788752878,0.11078075,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731788753520,0.11078075,90782.0,90779.0,0.225314]
["bitfinex","BTCUSD",1731788753735,0.0017182,90782.0,90781.0,0.110155]
["bitfinex","BTCUSD",1731788753942,0.11078075,90782.0,90781.0,0.2367663]
["bitfinex","BTCUSD",1731788754151,0.221957,90811.0,90781.0,0.2367663]
["bitfinex","BTCUSD",1731788754152,0.27691839,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731788754384,0.27691839,90800.0,90799.0,0.33065916]
["bitfinex","BTCUSD",1731788755928,0.66079659,90837.0,90833.0,0.28977619]
["bitfinex","BTCUSD",1731788756140,0.66079659,90837.0,90833.0,0.120092]
["bitfinex","BTCUSD",1731788756347,0.66079659,90837.0,90833.0,0.15609972]
["bitfinex","BTCUSD",1731788756862,0.66079659,90837.0,90833.0,0.120092]
["bitfinex","BTCUSD",1731788757299,0.00275223,90836.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731788757532,0.02199253,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731788758581,0.0017178,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731788759889,0.02197537,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731788760096,0.02197537,90834.0,90833.0,0.005]
["bitfinex","BTCUSD",1731788760097,0.0017178,90834.0,90833.0,0.005]
["bitfinex","BTCUSD",1731788760363,0.0017178,90834.0,90820.0,0.005]
["bitfinex","BTCUSD",1731788760364,0.023,90833.0,90820.0,0.005]
["bitfinex","BTCUSD",1731788760557,0.023,90831.0,90829.0,0.005]
["bitfinex","BTCUSD",1731788760764,0.1348153,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788760990,0.15507102,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788761203,0.1348153,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788761410,0.1550651,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788761630,0.16518967,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788762076,0.1550651,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788762297,0.1348153,90830.0,90829.0,0.115096]
["bitfinex","BTCUSD",1731788762800,0.1348153,90830.0,90812.0,0.005]
["bitfinex","BTCUSD",1731788762801,0.023,90829.0,90812.0,0.005]
["bitfinex","BTCUSD",1731788763057,0.13206255,90820.0,90803.0,0.005]
["bitfinex","BTCUSD",1731788763244,0.13206255,90820.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731788763245,0.023,90813.0,90804.0,0.005]
["bitfinex","BTCUSD",1731788763452,0.023,90811.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731788763671,0.16518481,90810.0,90809.0,0.11012]
["bitfinex","BTCUSD",1731788764969,0.03312226,90810.0,90809.0,0.1756829]
["bitfinex","BTCUSD",1731788765210,0.0017178,90841.0,90833.0,0.120092]
["bitfinex","BTCUSD",1731788767217,0.02196733,90834.0,90833.0,0.120092]
["bitfinex","BTCUSD",1731788767448,0.03209392,90834.0,90833.0,0.14095617]
["bitfinex","BTCUSD",1731788767880,0.02196733,90834.0,90833.0,0.14095617]
["bitfinex","BTCUSD",1731788768130,0.03209495,90834.0,90833.0,0.14095617]
["bitfinex","BTCUSD",1731788768996,0.0017178,90834.0,90833.0,0.14095617]
["bitfinex","BTCUSD",1731788769217,0.06451283,90834.0,90833.0,0.14095617]
["bitfinex","BTCUSD",1731788769424,0.03210309,90834.0,90833.0,0.14095617]
["bitfinex","BTCUSD",1731788770551,0.023,90833.0,90826.0,0.005]
["bitfinex","BTCUSD",1731788770777,0.22759436,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731788770983,0.22759436,90832.0,90830.0,0.005]
["bitfinex","BTCUSD",1731788771194,0.11577899,90831.0,90829.0,0.1109535]
["bitfinex","BTCUSD",1731788771424,0.22484154,90830.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788771668,0.22759429,90830.0,90829.0,0.1109535]
["bitfinex","BTCUSD",1731788771892,0.22484154,90830.0,90829.0,0.1109535]
["bitfinex","BTCUSD",1731788772385,0.2249288,90830.0,90829.0,0.1109535]
["bitfinex","BTCUSD",1731788772602,0.2249288,90830.0,90829.0,0.14456895]
["bitfinex","BTCUSD",1731788773083,0.18817514,90830.0,90829.0,0.14456895]
["bitfinex","BTCUSD",1731788773301,0.07911259,90830.0,90829.0,0.15456895]
["bitfinex","BTCUSD",1731788773534,0.03042483,90830.0,90829.0,0.15456895]
["bitfinex","BTCUSD",1731788774415,0.07923771,90830.0,90829.0,0.15456895]
["bitfinex","BTCUSD",1731788775058,0.06296675,90830.0,90829.0,0.15456895]
["bitfinex","BTCUSD",1731788775286,0.07925381,90830.0,90829.0,0.15456895]
["bitfinex","BTCUSD",1731788776192,0.0017178,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731788776428,0.20405024,90834.0,90833.0,0.115092]
["bitfinex","BTCUSD",1731788777578,0.20405024,90834.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788777579,0.023,90833.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788777840,0.20405024,90834.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788777841,0.24215755,90830.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788778122,0.24491056,90830.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788779224,0.33820512,90830.0,90829.0,0.0008575]
["bitfinex","BTCUSD",1731788779451,0.1101,90827.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731788779674,0.023,90823.0,90819.0,0.1211189]
["bitfinex","BTCUSD",1731788779919,0.11181547,90822.0,90819.0,0.1211189]
["bitfinex","BTCUSD",1731788780125,0.023,90821.0,90820.0,0.005]
["bitfinex","BTCUSD",1731788780371,0.15246945,90821.0,90820.0,0.115107]
["bitfinex","BTCUSD",1731788780609,0.16266685,90821.0,90820.0,0.115107]
["bitfinex","BTCUSD",1731788781264,0.13966685,90821.0,90820.0,0.115107]
["bitfinex","BTCUSD",1731788781488,0.10906255,90821.0,90820.0,0.06165639]
["bitfinex","BTCUSD",1731788781695,0.10906255,90821.0,90820.0,0.115107]
["bitfinex","BTCUSD",1731788782326,0.12949853,90821.0,90820.0,0.115107]
["bitfinex","BTCUSD",1731788782737,0.12949853,90821.0,90820.0,0.1159639]
["bitfinex","BTCUSD",1731788784764,0.12952386,90821.0,90820.0,0.1159639]
["bitfinex","BTCUSD",1731788784971,0.12952386,90821.0,90820.0,0.17270598]
["bitfinex","BTCUSD",1731788785369,0.10906255,90821.0,90820.0,0.17270598]
["bitfinex","BTCUSD",1731788786738,0.24216855,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731788786907,0.24492179,90821.0,90820.0,0.0008569]
["bitfinex","BTCUSD",1731788787694,0.24492179,90821.0,90795.0,0.220275]
["bitfinex","BTCUSD",1731788787695,0.21431579,90821.0,90795.0,0.005]
["bitfinex","BTCUSD",1731788787922,0.220274,90796.0,90789.0,0.005]
["bitfinex","BTCUSD",1731788788137,0.023,90797.0,90790.0,0.0335451]
["bitfinex","BTCUSD",1731788788138,0.11181631,90795.0,90790.0,0.0335451]
["bitfinex","BTCUSD",1731788788432,0.11181631,90795.0,90780.0,0.26771]
["bitfinex","BTCUSD",1731788788433,0.11181631,90795.0,90780.0,0.005]
["bitfinex","BTCUSD",1731788788434,0.023,90790.0,90780.0,0.005]
["bitfinex","BTCUSD",1731788788651,0.220254,90804.0,90765.0,0.0474]
["bitfinex","BTCUSD",1731788788652,0.023,90788.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731788788869,0.13481651,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731788789078,0.13481651,90787.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731788789285,0.13481651,90787.0,90786.0,0.110149]
["bitfinex","BTCUSD",1731788790310,0.13481651,90787.0,90782.0,0.220307]
["bitfinex","BTCUSD",1731788790701,0.13481651,90787.0,90785.0,0.110149]
["bitfinex","BTCUSD",1731788791234,0.110155,90781.0,90774.0,0.005]
["bitfinex","BTCUSD",1731788791441,0.11181666,90780.0,90775.0,0.0304429]
["bitfinex","BTCUSD",1731788791646,0.11181666,90780.0,90776.0,0.220322]
["bitfinex","BTCUSD",1731788791879,0.11181666,90780.0,90779.0,0.110157]
["bitfinex","BTCUSD",1731788795499,0.11181666,90780.0,90779.0,0.1110139]
["bitfinex","BTCUSD",1731788799384,0.13481666,90780.0,90779.0,0.0008569]
["bitfinex","BTCUSD",1731788799600,0.25515654,90780.0,90779.0,0.0008569]
["bitfinex","BTCUSD",1731788799870,0.25515654,90780.0,90754.0,0.0474]
["bitfinex","BTCUSD",1731788799871,0.005,90776.0,90748.0,0.0791]
["bitfinex","BTCUSD",1731788800090,0.55512357,90783.0,90748.0,0.0791]
["bitfinex","BTCUSD",1731788800091,0.023,90761.0,90748.0,0.0791]
["bitfinex","BTCUSD",1731788800300,0.220348,90766.0,90748.0,0.0791]
["bitfinex","BTCUSD",1731788800301,0.023,90757.0,90748.0,0.0791]
["bitfinex","BTCUSD",1731788800513,0.023,90757.0,90736.0,0.220417]
["bitfinex","BTCUSD",1731788800514,0.023,90755.0,90737.0,0.0791]
["bitfinex","BTCUSD",1731788800732,0.023,90753.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731788800959,0.023,90751.0,90744.0,0.2204]
["bitfinex","BTCUSD",1731788801206,0.023,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731788801449,0.10906255,90749.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731788802866,0.16514367,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788803087,0.16514367,90758.0,90757.0,0.11012238]
["bitfinex","BTCUSD",1731788803088,0.27420622,90758.0,90757.0,0.11012238]
["bitfinex","BTCUSD",1731788803813,0.16514367,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731788804033,0.27420622,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731788805956,0.29720622,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731788808152,0.13206255,90772.0,90771.0,0.110167]
["bitfinex","BTCUSD",1731788808591,0.13206255,90772.0,90771.0,0.1110244]
["bitfinex","BTCUSD",1731788812082,0.13206255,90772.0,90771.0,1.1110244]
["bitfinex","BTCUSD",1731788812562,0.13206255,90772.0,90771.0,1.0008574]
["bitfinex","BTCUSD",1731788813018,0.24498287,90772.0,90771.0,1.0008574]
["bitfinex","BTCUSD",1731788815573,0.24998287,90772.0,90771.0,1.0008574]
["bitfinex","BTCUSD",1731788815798,0.34998287,90772.0,90771.0,1.0008574]
["bitfinex","BTCUSD",1731788816024,0.34722855,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788816647,0.42492855,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788817078,0.45854936,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788820311,0.23206255,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788820532,0.111817,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788821221,0.1135322,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788821884,0.1365322,90772.0,90771.0,0.50524758]
["bitfinex","BTCUSD",1731788822114,0.13377775,90772.0,90771.0,0.50524758]
["bitfinex","BTCUSD",1731788823444,0.13377775,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788823667,0.39939829,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788823889,0.40164375,90772.0,90771.0,0.39508058]
["bitfinex","BTCUSD",1731788824168,0.40164375,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788824888,0.43500991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788828315,0.54407246,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788828543,0.43500991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788830960,0.43000991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788831188,0.43500991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788831419,0.38730991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788831662,0.38230991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788831936,0.25430991,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788832180,0.11077775,90772.0,90771.0,0.48727007]
["bitfinex","BTCUSD",1731788832913,0.07507382,90772.0,90771.0,0.48727007]
["bitfinex","BTCUSD",1731788833837,0.09807382,90772.0,90771.0,0.48727007]
["bitfinex","BTCUSD",1731788834073,0.0017152,90772.0,90771.0,0.61247007]
["bitfinex","BTCUSD",1731788835418,0.0247152,90772.0,90771.0,0.61247007]
["bitfinex","BTCUSD",1731788836575,0.24394375,90772.0,90771.0,0.46802097]
["bitfinex","BTCUSD",1731788836792,0.24394375,90772.0,90771.0,0.41992097]
["bitfinex","BTCUSD",1731788837022,0.13377775,90772.0,90771.0,0.41992097]
["bitfinex","BTCUSD",1731788837456,0.13653203,90772.0,90771.0,0.41992097]
["bitfinex","BTCUSD",1731788837694,0.13653203,90772.0,90771.0,0.53008797]
["bitfinex","BTCUSD",1731788837938,0.13377775,90772.0,90771.0,0.53008797]
["bitfinex","BTCUSD",1731788840285,0.22924375,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788840505,0.3877102,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788840726,0.38495564,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788840964,0.50975564,90772.0,90771.0,0.34282097]
["bitfinex","BTCUSD",1731788841191,0.50975564,90772.0,90771.0,0.28769853]
["bitfinex","BTCUSD",1731788843041,0.50975564,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788843294,0.34894355,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788843522,0.35394355,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788843755,0.34894355,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788843989,0.35394355,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788845377,0.34894355,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788845595,0.35394355,90772.0,90771.0,0.28855603]
["bitfinex","BTCUSD",1731788846905,0.35394355,90772.0,90771.0,0.26455603]
["bitfinex","BTCUSD",1731788847162,0.35394355,90772.0,90771.0,0.20941351]
["bitfinex","BTCUSD",1731788848259,0.47874355,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788848522,0.62570146,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788848730,1.4885754,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788849584,1.68436557,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788849831,1.4885754,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788850040,1.68437049,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788850258,1.4885754,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788850486,1.57528483,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788850906,1.37951285,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788851137,1.57529713,90772.0,90771.0,0.11868589]
["bitfinex","BTCUSD",1731788854276,0.52191945,90758.0,90757.0,0.0008576]
["bitfinex","BTCUSD",1731788854483,0.630982,90758.0,90757.0,0.0008576]
["bitfinex","BTCUSD",1731788855195,0.023,90725.0,90722.0,0.02442518]
["bitfinex","BTCUSD",1731788855399,0.023,90723.0,90722.0,0.02442518]
["bitfinex","BTCUSD",1731788855608,0.13206255,90723.0,90722.0,0.13465118]
["bitfinex","BTCUSD",1731788855832,0.13206255,90723.0,90722.0,0.1748226]
["bitfinex","BTCUSD",1731788856035,0.13206255,90723.0,90722.0,0.0645966]
["bitfinex","BTCUSD",1731788856244,0.13206255,90723.0,90722.0,0.1748226]
["bitfinex","BTCUSD",1731788856464,0.24228755,90723.0,90722.0,0.02442518]
["bitfinex","BTCUSD",1731788856703,0.24228755,90723.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731788856704,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731788856932,0.023,90713.0,90706.0,0.0461]
["bitfinex","BTCUSD",1731788857153,0.023,90711.0,90706.0,0.0727591]
["bitfinex","BTCUSD",1731788857355,0.023,90709.0,90706.0,0.0727591]
["bitfinex","BTCUSD",1731788857581,0.10906255,90708.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731788857804,0.13206255,90708.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731788858251,0.13206255,90708.0,90707.0,0.186344]
["bitfinex","BTCUSD",1731788858921,0.13206255,90708.0,90693.0,0.0761]
["bitfinex","BTCUSD",1731788858922,0.023,90707.0,90693.0,0.0761]
["bitfinex","BTCUSD",1731788859140,0.023,90702.0,90696.0,0.02983416]
["bitfinex","BTCUSD",1731788859347,0.023,90700.0,90696.0,0.110258]
["bitfinex","BTCUSD",1731788859562,0.023,90698.0,90696.0,0.220515]
["bitfinex","BTCUSD",1731788859768,0.023,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731788859969,0.023,90703.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731788860196,0.023,90701.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731788860476,0.023,90699.0,90698.0,0.110255]
["bitfinex","BTCUSD",1731788860918,0.023,90699.0,90696.0,0.220515]
["bitfinex","BTCUSD",1731788860919,0.023,90699.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731788861127,0.023,90699.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731788861369,0.023,90702.0,90698.0,0.110256]
["bitfinex","BTCUSD",1731788861586,0.023,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731788861815,0.133249,90704.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731788862046,0.023,90701.0,90695.0,0.0008558]
["bitfinex","BTCUSD",1731788862286,0.133252,90701.0,90695.0,0.0008558]
["bitfinex","BTCUSD",1731788862510,0.10906255,90700.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731788862717,0.023,90699.0,90695.0,0.03077539]
["bitfinex","BTCUSD",1731788862943,0.13206255,90698.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731788863142,0.13206255,90698.0,90697.0,0.15410752]
["bitfinex","BTCUSD",1731788863384,0.13206255,90698.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731788866999,0.13206255,90698.0,90697.0,0.1111135]
["bitfinex","BTCUSD",1731788872486,0.13206255,90698.0,90697.0,0.0008575]
["bitfinex","BTCUSD",1731788872666,0.16338491,90698.0,90697.0,0.0008575]
["bitfinex","BTCUSD",1731788872879,0.12996255,90698.0,90697.0,0.0038575]
["bitfinex","BTCUSD",1731788873093,0.24021855,90698.0,90697.0,0.0038575]
["bitfinex","BTCUSD",1731788873571,0.34797541,90698.0,90697.0,0.0038575]
["bitfinex","BTCUSD",1731788873787,0.34521855,90698.0,90697.0,0.0038575]
["bitfinex","BTCUSD",1731788874416,0.34521855,90698.0,90680.0,0.2214093]
["bitfinex","BTCUSD",1731788874417,0.243529,90691.0,90680.0,0.2214093]
["bitfinex","BTCUSD",1731788874573,0.13206255,90683.0,90682.0,0.360275]
["bitfinex","BTCUSD",1731788874775,0.10906255,90683.0,90682.0,0.360275]
["bitfinex","BTCUSD",1731788877805,0.13206255,90683.0,90682.0,0.360275]
["bitfinex","BTCUSD",1731788881378,0.10906255,90683.0,90682.0,0.360275]
["bitfinex","BTCUSD",1731788881580,0.10906255,90683.0,90682.0,0.483475]
["bitfinex","BTCUSD",1731788881800,0.10906255,90683.0,90682.0,0.59253755]
["bitfinex","BTCUSD",1731788882230,0.00275695,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731788882467,0.10906255,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731788882686,0.13481912,90696.0,90695.0,0.110259]
["bitfinex","BTCUSD",1731788884233,0.10906255,90696.0,90695.0,0.173507]
["bitfinex","BTCUSD",1731788884455,0.10906255,90696.0,90695.0,0.251207]
["bitfinex","BTCUSD",1731788884894,0.00275636,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731788885126,0.11181891,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731788885549,0.13206255,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731788885780,0.10906255,90716.0,90715.0,0.1874021]
["bitfinex","BTCUSD",1731788886015,0.10906255,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731788886217,0.10906255,90716.0,90682.0,0.255]
["bitfinex","BTCUSD",1731788886431,0.10906255,90708.0,90694.0,0.0455]
["bitfinex","BTCUSD",1731788886637,0.00275622,90715.0,90682.0,0.25]
["bitfinex","BTCUSD",1731788886638,0.10906255,90706.0,90685.0,0.0777]
["bitfinex","BTCUSD",1731788886959,0.0027565,90705.0,90703.0,0.110249]
["bitfinex","BTCUSD",1731788887164,0.10906255,90704.0,90703.0,0.1212739]
["bitfinex","BTCUSD",1731788887344,0.10906255,90704.0,90703.0,0.1989739]
["bitfinex","BTCUSD",1731788889122,0.001716,90722.0,90703.0,0.1989739]
["bitfinex","BTCUSD",1731788889123,0.001716,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731788889332,0.11077855,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731788890218,0.13377855,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731788890668,0.13377855,90722.0,90721.0,0.187928]
["bitfinex","BTCUSD",1731788890916,0.13377855,90722.0,90721.0,0.233428]
["bitfinex","BTCUSD",1731788891167,0.11077855,90722.0,90721.0,0.33424461]
["bitfinex","BTCUSD",1731788891618,0.001716,90722.0,90721.0,0.33424461]
["bitfinex","BTCUSD",1731788893093,0.001716,90722.0,90721.0,0.3673075]
["bitfinex","BTCUSD",1731788898930,0.26514367,90748.0,90747.0,0.106355]
["bitfinex","BTCUSD",1731788898931,0.16514367,90748.0,90747.0,0.106355]
["bitfinex","BTCUSD",1731788899143,0.16514367,90748.0,90747.0,0.184055]
["bitfinex","BTCUSD",1731788899999,0.16514367,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731788900215,0.10906255,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731788901525,0.13206255,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731788902607,0.023,90758.0,90738.0,0.1222]
["bitfinex","BTCUSD",1731788902843,0.023,90758.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731788902844,0.023,90752.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731788903092,0.023,90752.0,90730.0,0.005]
["bitfinex","BTCUSD",1731788903093,0.023,90750.0,90730.0,0.00720397]
["bitfinex","BTCUSD",1731788903337,0.023,90750.0,90749.0,0.110194]
["bitfinex","BTCUSD",1731788903547,0.27532967,90756.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731788903548,0.023,90754.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731788903964,0.27532967,90756.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731788903965,0.023,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731788904174,0.13206255,90755.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731788905658,0.13206255,90755.0,90754.0,0.105187]
["bitfinex","BTCUSD",1731788905879,0.101715,90772.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731788906086,0.11077915,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731788907340,0.13377915,90759.0,90758.0,0.110183]
["bitfinex","BTCUSD",1731788909964,0.13377915,90759.0,90755.0,0.220373]
["bitfinex","BTCUSD",1731788910191,0.13206255,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788915151,0.13377915,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788917931,0.13198486,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788918166,0.13198486,90758.0,90757.0,0.17607873]
["bitfinex","BTCUSD",1731788921248,0.02292231,90758.0,90757.0,0.17607873]
["bitfinex","BTCUSD",1731788922904,0.02292231,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788927731,0.50948112,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788928172,0.48827541,90758.0,90757.0,0.110184]
["bitfinex","BTCUSD",1731788928369,0.48827541,90758.0,90757.0,0.115184]
["bitfinex","BTCUSD",1731788928630,0.48827541,90758.0,90757.0,0.120184]
["bitfinex","BTCUSD",1731788928860,0.48827541,90758.0,90757.0,0.26491021]
["bitfinex","BTCUSD",1731788929088,0.48827541,90758.0,90757.0,0.34321021]
["bitfinex","BTCUSD",1731788929329,0.42216441,90758.0,90757.0,0.45427276]
["bitfinex","BTCUSD",1731788930455,0.37212704,90758.0,90757.0,0.45327276]
["bitfinex","BTCUSD",1731788930681,0.22791604,90758.0,90757.0,0.45427276]
["bitfinex","BTCUSD",1731788931761,0.22791604,90758.0,90757.0,0.55259]
["bitfinex","BTCUSD",1731788932187,0.22791604,90758.0,90757.0,0.45427276]
["bitfinex","BTCUSD",1731788932612,0.0017166,90759.0,90758.0,0.122183]
["bitfinex","BTCUSD",1731788932613,1.1e-07,90759.0,90758.0,0.122183]
["bitfinex","BTCUSD",1731788932822,1.1e-07,90759.0,90758.0,0.36244852]
["bitfinex","BTCUSD",1731788933040,0.001715,90772.0,90771.0,0.47786116]
["bitfinex","BTCUSD",1731788933297,0.001715,90772.0,90771.0,0.58692371]
["bitfinex","BTCUSD",1731788933764,0.16514367,90809.0,90782.0,0.120153]
["bitfinex","BTCUSD",1731788933972,0.16514367,90809.0,90782.0,0.23350008]
["bitfinex","BTCUSD",1731788934186,0.16514367,90809.0,90782.0,0.23550008]
["bitfinex","BTCUSD",1731788934398,0.16514367,90809.0,90786.0,0.120149]
["bitfinex","BTCUSD",1731788937310,0.16514367,90809.0,90786.0,0.15376903]
["bitfinex","BTCUSD",1731788939787,0.16514367,90809.0,90786.0,0.39403414]
["bitfinex","BTCUSD",1731788939999,0.16514367,90809.0,90786.0,0.39383158]
["bitfinex","BTCUSD",1731788940212,0.16514367,90809.0,90786.0,0.39183158]
["bitfinex","BTCUSD",1731788940442,0.16514367,90809.0,90786.0,0.39383158]
["bitfinex","BTCUSD",1731788940887,0.16514367,90799.0,90786.0,0.39383158]
["bitfinex","BTCUSD",1731788943804,0.16514367,90799.0,90798.0,0.122134]
["bitfinex","BTCUSD",1731788944055,0.16514367,90799.0,90798.0,0.23548108]
["bitfinex","BTCUSD",1731788944270,0.16514367,90799.0,90798.0,0.28305536]
["bitfinex","BTCUSD",1731788944496,0.16514367,90799.0,90798.0,0.23548108]
["bitfinex","BTCUSD",1731788944708,0.16514367,90799.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731788945037,0.29720622,90799.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731788945244,0.0799,90805.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731788945245,0.133127,90804.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731788945482,0.133127,90804.0,90785.0,0.04268612]
["bitfinex","BTCUSD",1731788945709,0.023,90804.0,90802.0,0.110128]
["bitfinex","BTCUSD",1731788945915,0.023,90804.0,90790.0,0.005]
["bitfinex","BTCUSD",1731788946370,0.0247144,90807.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731788946612,0.0247144,90807.0,90806.0,0.1211364]
["bitfinex","BTCUSD",1731788946613,0.13377695,90807.0,90806.0,0.1211364]
["bitfinex","BTCUSD",1731788946824,0.13377695,90807.0,90806.0,0.1165529]
["bitfinex","BTCUSD",1731788949285,0.13377695,90807.0,90806.0,0.1211364]
["bitfinex","BTCUSD",1731788951491,0.13377695,90807.0,90806.0,0.0110124]
["bitfinex","BTCUSD",1731788951704,0.13377695,90807.0,90796.0,0.220271]
["bitfinex","BTCUSD",1731788951924,0.023,90804.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731788952205,0.023,90802.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731788952461,0.023,90802.0,90783.0,0.0008567]
["bitfinex","BTCUSD",1731788952462,0.220266,90799.0,90783.0,0.0008567]
["bitfinex","BTCUSD",1731788952685,0.023,90789.0,90784.0,0.02812399]
["bitfinex","BTCUSD",1731788952895,0.1026,90787.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731788953109,0.023,90782.0,90766.0,0.220346]
["bitfinex","BTCUSD",1731788953341,0.023,90782.0,90760.0,0.005]
["bitfinex","BTCUSD",1731788953342,0.023,90780.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731788953573,0.13206255,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731788959841,0.13206255,90779.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731788959842,0.023,90778.0,90777.0,0.110159]
["bitfinex","BTCUSD",1731788960076,0.023,90778.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731788960077,0.13206255,90778.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731788960267,0.13206255,90777.0,90776.0,0.11016]
["bitfinex","BTCUSD",1731788961099,0.023,90776.0,90764.0,0.22035]
["bitfinex","BTCUSD",1731788961358,0.023,90767.0,90761.0,0.220357]
["bitfinex","BTCUSD",1731788961567,0.133175,90765.0,90757.0,0.0008569]
["bitfinex","BTCUSD",1731788961799,0.049,90768.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731788961800,0.023,90763.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731788962027,0.10906255,90762.0,90760.0,0.110179]
["bitfinex","BTCUSD",1731788962237,0.023,90761.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731788962453,0.023,90759.0,90748.0,0.22039]
["bitfinex","BTCUSD",1731788962691,0.023,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731788962898,0.24224755,90756.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731788963130,0.24224755,90756.0,90748.0,0.22039]
["bitfinex","BTCUSD",1731788963131,0.13206255,90756.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731788963348,0.13206255,90756.0,90755.0,0.14352412]
["bitfinex","BTCUSD",1731788963561,0.13206255,90756.0,90755.0,0.03333812]
["bitfinex","BTCUSD",1731788963773,0.13206255,90756.0,90755.0,0.14352412]
["bitfinex","BTCUSD",1731788964511,0.13206255,90756.0,90755.0,0.03333812]
["bitfinex","BTCUSD",1731788964952,0.13206255,90756.0,90755.0,0.14352412]
["bitfinex","BTCUSD",1731788965640,0.13206255,90756.0,90755.0,0.03333812]
["bitfinex","BTCUSD",1731788965641,0.24224755,90756.0,90755.0,0.03333812]
["bitfinex","BTCUSD",1731788965856,0.13206255,90756.0,90755.0,0.03333812]
["bitfinex","BTCUSD",1731788966059,0.13206255,90756.0,90755.0,0.14352412]
["bitfinex","BTCUSD",1731788966920,0.13206255,90756.0,90755.0,0.03333812]
["bitfinex","BTCUSD",1731788967621,0.13206255,90756.0,90755.0,0.14352412]
["bitfinex","BTCUSD",1731788968955,0.13206255,90756.0,90755.0,0.111043]
["bitfinex","BTCUSD",1731788970972,0.24224755,90756.0,90755.0,0.000857]
["bitfinex","BTCUSD",1731788971203,0.37010255,90756.0,90755.0,0.000857]
["bitfinex","BTCUSD",1731788971403,0.36734755,90756.0,90755.0,0.000857]
["bitfinex","BTCUSD",1731788971645,0.36734755,90756.0,90738.0,0.220412]
["bitfinex","BTCUSD",1731788971646,0.023,90753.0,90738.0,0.220412]
["bitfinex","BTCUSD",1731788971873,0.110198,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731788972094,0.11181765,90752.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731788972095,0.13206255,90745.0,90733.0,0.220425]
["bitfinex","BTCUSD",1731788972304,0.13206255,90745.0,90724.0,0.00220408]
["bitfinex","BTCUSD",1731788972515,0.13206255,90745.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731788972962,0.13206255,90745.0,90741.0,0.110203]
["bitfinex","BTCUSD",1731788973201,0.13206255,90745.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731788973849,0.220369,90757.0,90723.0,0.02701171]
["bitfinex","BTCUSD",1731788973850,0.0761,90763.0,90740.0,0.00220404]
["bitfinex","BTCUSD",1731788974082,0.0761,90763.0,90759.0,0.110181]
["bitfinex","BTCUSD",1731788975046,0.0761,90763.0,90759.0,0.01945029]
["bitfinex","BTCUSD",1731788975264,0.023,90762.0,90760.0,0.11018]
["bitfinex","BTCUSD",1731788975469,0.023,90762.0,90759.0,0.01945029]
["bitfinex","BTCUSD",1731788976108,0.10906255,90761.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731788976314,0.023,90760.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731788976520,0.13206255,90759.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731788977162,0.10906255,90759.0,90758.0,0.110182]
["bitfinex","BTCUSD",1731788977587,0.10906255,90759.0,90754.0,0.220375]
["bitfinex","BTCUSD",1731788977817,0.10906255,90759.0,90745.0,0.220395]
["bitfinex","BTCUSD",1731788978257,0.10906255,90759.0,90752.0,0.220378]
["bitfinex","BTCUSD",1731788978507,0.10906255,90759.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731788978508,0.023,90758.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731788978734,0.13206255,90758.0,90757.0,0.110183]
["bitfinex","BTCUSD",1731788979902,0.13206255,90758.0,90742.0,0.02249068]
["bitfinex","BTCUSD",1731788980134,0.023,90756.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731788980361,0.13206255,90756.0,90755.0,0.110185]
["bitfinex","BTCUSD",1731788981061,0.13206255,90756.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731788981300,0.023,90753.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731788981513,0.023,90751.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731788981731,0.023,90749.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731788981959,0.10906255,90748.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731788982417,0.10906255,90748.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731788982418,0.110201,90744.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731788982640,0.10906255,90748.0,90737.0,0.0008571]
["bitfinex","BTCUSD",1731788982641,0.10906255,90743.0,90737.0,0.0008571]
["bitfinex","BTCUSD",1731788982866,0.023,90742.0,90732.0,0.220427]
["bitfinex","BTCUSD",1731788983075,0.023,90740.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731788983317,0.13206255,90740.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731788983539,0.13206255,90740.0,90732.0,0.220428]
["bitfinex","BTCUSD",1731788983756,0.13206255,90740.0,90716.0,0.005]
["bitfinex","BTCUSD",1731788983757,0.023,90738.0,90731.0,0.22043]
["bitfinex","BTCUSD",1731788983970,0.13206255,90737.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731788984418,0.21496255,90737.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731788985349,0.13206255,90737.0,90736.0,0.110208]
["bitfinex","BTCUSD",1731788986520,0.13206255,90737.0,90736.0,0.1110651]
["bitfinex","BTCUSD",1731788986764,0.10906255,90737.0,90736.0,0.1110651]
["bitfinex","BTCUSD",1731788987474,0.16789877,90752.0,90737.0,0.110208]
["bitfinex","BTCUSD",1731788987713,0.16789877,90752.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788987714,0.16514367,90742.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788987957,0.10906255,90741.0,90738.0,0.220414]
["bitfinex","BTCUSD",1731788988193,0.10906255,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731788992041,0.10906255,90741.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788992042,0.110206,90740.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788992251,0.10906255,90739.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788992466,0.023,90738.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788992690,0.10906255,90737.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788992902,0.13206255,90737.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731788994517,0.13206255,90737.0,90736.0,0.1110661]
["bitfinex","BTCUSD",1731788998582,0.13377675,90737.0,90736.0,0.1110661]
["bitfinex","BTCUSD",1731789000115,0.13377675,90737.0,90736.0,0.0008571]
["bitfinex","BTCUSD",1731789000565,0.13377675,90737.0,90736.0,0.1110661]
["bitfinex","BTCUSD",1731789001447,0.11077675,90737.0,90736.0,0.1110661]
["bitfinex","BTCUSD",1731789002833,0.0017142,90737.0,90736.0,0.1110661]
["bitfinex","BTCUSD",1731789003071,0.0017142,90737.0,90736.0,0.15435436]
["bitfinex","BTCUSD",1731789003305,0.0017142,90737.0,90736.0,0.23445436]
["bitfinex","BTCUSD",1731789004272,0.0017142,90737.0,90736.0,0.25671746]
["bitfinex","BTCUSD",1731789004492,0.0017142,90737.0,90736.0,0.35538278]
["bitfinex","BTCUSD",1731789004700,0.0017142,90737.0,90736.0,0.35546281]
["bitfinex","BTCUSD",1731789004929,0.0017142,90737.0,90736.0,0.30691746]
["bitfinex","BTCUSD",1731789005144,0.0017142,90737.0,90736.0,0.61966594]
["bitfinex","BTCUSD",1731789005386,0.0017142,90737.0,90736.0,0.72872849]
["bitfinex","BTCUSD",1731789006544,0.0017142,90737.0,90736.0,1.0250382]
["bitfinex","BTCUSD",1731789006759,0.0017142,90737.0,90736.0,1.02592816]
["bitfinex","BTCUSD",1731789007427,0.0017142,90737.0,90736.0,0.72961749]
["bitfinex","BTCUSD",1731789007643,0.0017142,90737.0,90736.0,1.02591625]
["bitfinex","BTCUSD",1731789008089,0.0017142,90737.0,90736.0,0.72961749]
["bitfinex","BTCUSD",1731789008517,0.0017142,90737.0,90736.0,1.02587915]
["bitfinex","BTCUSD",1731789008975,0.0017142,90737.0,90736.0,0.58677494]
["bitfinex","BTCUSD",1731789009382,0.0017142,90737.0,90736.0,0.83368007]
["bitfinex","BTCUSD",1731789010256,0.0017142,90737.0,90736.0,0.83568007]
["bitfinex","BTCUSD",1731789010481,0.0017142,90737.0,90736.0,0.58877494]
["bitfinex","BTCUSD",1731789010705,0.0017142,90737.0,90736.0,0.69783749]
["bitfinex","BTCUSD",1731789011167,0.0017142,90737.0,90736.0,0.58677494]
["bitfinex","BTCUSD",1731789011606,0.00146029,90737.0,90736.0,0.58677494]
["bitfinex","BTCUSD",1731789012055,0.00146029,90737.0,90736.0,0.73489861]
["bitfinex","BTCUSD",1731789012497,0.00146029,90737.0,90736.0,0.73138481]
["bitfinex","BTCUSD",1731789013638,0.00146029,90737.0,90736.0,0.45304113]
["bitfinex","BTCUSD",1731789014521,0.00146029,90737.0,90736.0,0.45303169]
["bitfinex","BTCUSD",1731789014964,0.00146029,90737.0,90736.0,0.72910948]
["bitfinex","BTCUSD",1731789015446,0.00146029,90737.0,90736.0,0.1383292]
["bitfinex","BTCUSD",1731789015684,0.00146029,90737.0,90736.0,0.23707431]
["bitfinex","BTCUSD",1731789016162,0.00146029,90737.0,90736.0,0.24207431]
["bitfinex","BTCUSD",1731789017327,0.00146029,90737.0,90736.0,0.2234292]
["bitfinex","BTCUSD",1731789017580,0.00146029,90737.0,90736.0,0.65540547]
["bitfinex","BTCUSD",1731789018013,0.00146029,90737.0,90736.0,0.98336824]
["bitfinex","BTCUSD",1731789018461,0.00146029,90737.0,90736.0,0.98328276]
["bitfinex","BTCUSD",1731789018971,2.9e-07,90737.0,90736.0,0.68713977]
["bitfinex","BTCUSD",1731789019429,2.9e-07,90737.0,90736.0,0.68913977]
["bitfinex","BTCUSD",1731789021928,0.0017142,90756.0,90755.0,0.01]
["bitfinex","BTCUSD",1731789022153,0.0017142,90756.0,90755.0,0.12334708]
["bitfinex","BTCUSD",1731789022380,0.0017142,90756.0,90755.0,0.38372533]
["bitfinex","BTCUSD",1731789022600,0.0017142,90756.0,90755.0,0.51173006]
["bitfinex","BTCUSD",1731789022855,2e-07,90756.0,90755.0,0.68679028]
["bitfinex","BTCUSD",1731789023061,2e-07,90756.0,90755.0,0.98265271]
["bitfinex","BTCUSD",1731789023285,2e-07,90756.0,90755.0,0.68679028]
["bitfinex","BTCUSD",1731789023497,2e-07,90756.0,90755.0,0.70863026]
["bitfinex","BTCUSD",1731789023706,2e-07,90756.0,90755.0,1.00434653]
["bitfinex","BTCUSD",1731789023927,2e-07,90756.0,90755.0,0.70863026]
["bitfinex","BTCUSD",1731789024196,2e-07,90756.0,90755.0,0.79824252]
["bitfinex","BTCUSD",1731789024446,2e-07,90756.0,90755.0,0.83175885]
["bitfinex","BTCUSD",1731789024697,2e-07,90756.0,90755.0,0.80004892]
["bitfinex","BTCUSD",1731789025578,2e-07,90756.0,90755.0,0.83172372]
["bitfinex","BTCUSD",1731789025828,0.16514367,90797.0,90774.0,0.0856]
["bitfinex","BTCUSD",1731789026080,0.12107967,90775.0,90774.0,0.63001027]
["bitfinex","BTCUSD",1731789026281,0.16514367,90797.0,90782.0,0.120153]
["bitfinex","BTCUSD",1731789026527,0.16514367,90797.0,90782.0,0.39306527]
["bitfinex","BTCUSD",1731789026791,0.16514367,90797.0,90782.0,0.48926885]
["bitfinex","BTCUSD",1731789027008,0.16514367,90797.0,90782.0,0.39086263]
["bitfinex","BTCUSD",1731789028909,0.16514367,90797.0,90782.0,0.39286263]
["bitfinex","BTCUSD",1731789029351,0.16514367,90797.0,90782.0,0.42613342]
["bitfinex","BTCUSD",1731789031003,4e-07,90783.0,90782.0,0.42613342]
["bitfinex","BTCUSD",1731789031252,4e-07,90783.0,90782.0,0.53858902]
["bitfinex","BTCUSD",1731789032643,0.16514367,90797.0,90796.0,0.120137]
["bitfinex","BTCUSD",1731789032875,0.16514367,90808.0,90806.0,0.120124]
["bitfinex","BTCUSD",1731789033085,0.16514367,90808.0,90806.0,0.23347108]
["bitfinex","BTCUSD",1731789033521,0.16514367,90819.0,90806.0,0.23347108]
["bitfinex","BTCUSD",1731789034828,0.16514367,90819.0,90806.0,0.120124]
["bitfinex","BTCUSD",1731789035757,0.16514367,90819.0,90806.0,0.17605587]
["bitfinex","BTCUSD",1731789038202,0.16514367,90819.0,90806.0,0.28511842]
["bitfinex","BTCUSD",1731789038435,0.16514367,90819.0,90806.0,0.2893204]
["bitfinex","BTCUSD",1731789038669,0.16514367,90819.0,90806.0,0.32356747]
["bitfinex","BTCUSD",1731789038898,4e-07,90807.0,90806.0,0.32136549]
["bitfinex","BTCUSD",1731789039855,4e-07,90807.0,90806.0,0.44196549]
["bitfinex","BTCUSD",1731789040080,0.0016736,90813.0,90812.0,0.23546408]
["bitfinex","BTCUSD",1731789040313,0.15972076,90826.0,90825.0,0.242701]
["bitfinex","BTCUSD",1731789040531,0.15972076,90826.0,90825.0,0.57845771]
["bitfinex","BTCUSD",1731789040746,0.15972076,90826.0,90825.0,0.61270478]
["bitfinex","BTCUSD",1731789041012,0.16514367,90838.0,90827.0,0.122099]
["bitfinex","BTCUSD",1731789041261,0.16514367,90838.0,90827.0,0.26761008]
["bitfinex","BTCUSD",1731789043262,0.16514367,90838.0,90827.0,0.30079072]
["bitfinex","BTCUSD",1731789043541,0.16514367,90838.0,90827.0,0.29858926]
["bitfinex","BTCUSD",1731789047133,0.076,90836.0,90827.0,0.15327964]
["bitfinex","BTCUSD",1731789047623,0.076,90836.0,90827.0,0.15548128]
["bitfinex","BTCUSD",1731789047830,0.16514367,90835.0,90827.0,0.15548128]
["bitfinex","BTCUSD",1731789048486,0.16514367,90835.0,90827.0,0.15521094]
["bitfinex","BTCUSD",1731789048732,0.16514367,90835.0,90827.0,0.1530093]
["bitfinex","BTCUSD",1731789048981,0.16514367,90835.0,90827.0,0.1480093]
["bitfinex","BTCUSD",1731789049223,0.0247128,90828.0,90827.0,0.10982866]
["bitfinex","BTCUSD",1731789050378,0.0247128,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731789052020,0.0247128,90828.0,90827.0,0.10264099]
["bitfinex","BTCUSD",1731789052679,0.0247128,90828.0,90809.0,0.005]
["bitfinex","BTCUSD",1731789052680,0.023,90827.0,90809.0,0.005]
["bitfinex","BTCUSD",1731789052910,0.023,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731789053135,0.1272128,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731789053349,0.1502128,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731789053589,0.1502128,90828.0,90827.0,0.11230083]
["bitfinex","BTCUSD",1731789053590,0.0777128,90828.0,90827.0,0.11230083]
["bitfinex","BTCUSD",1731789053839,0.0017128,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731789054468,0.0017128,90828.0,90827.0,0.12230066]
["bitfinex","BTCUSD",1731789054889,0.0017128,90828.0,90827.0,0.12430066]
["bitfinex","BTCUSD",1731789055333,0.0017128,90828.0,90827.0,0.15757498]
["bitfinex","BTCUSD",1731789056322,0.0017128,90828.0,90827.0,0.15557498]
["bitfinex","BTCUSD",1731789056734,0.0017128,90828.0,90827.0,0.40016128]
["bitfinex","BTCUSD",1731789056952,0.0017128,90828.0,90827.0,0.39795962]
["bitfinex","BTCUSD",1731789057159,0.0017128,90828.0,90827.0,0.39995962]
["bitfinex","BTCUSD",1731789062948,0.0017128,90828.0,90827.0,0.17554999]
["bitfinex","BTCUSD",1731789063200,0.0017128,90828.0,90827.0,0.14227567]
["bitfinex","BTCUSD",1731789063407,0.0017128,90828.0,90827.0,0.25282437]
["bitfinex","BTCUSD",1731789063619,0.0017128,90828.0,90827.0,0.25562275]
["bitfinex","BTCUSD",1731789064086,0.0017128,90828.0,90827.0,0.16538507]
["bitfinex","BTCUSD",1731789064289,0.0017128,90828.0,90827.0,0.17038507]
["bitfinex","BTCUSD",1731789064537,0.0017128,90828.0,90827.0,0.16538507]
["bitfinex","BTCUSD",1731789064759,0.0814128,90828.0,90827.0,0.13227567]
["bitfinex","BTCUSD",1731789065430,0.0814128,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731789066511,0.0017128,90828.0,90827.0,0.230648]
["bitfinex","BTCUSD",1731789066775,0.0017128,90828.0,90827.0,0.23344608]
["bitfinex","BTCUSD",1731789067646,0.0017128,90828.0,90827.0,0.115099]
["bitfinex","BTCUSD",1731789068776,0.0017128,90828.0,90827.0,0.23344608]
["bitfinex","BTCUSD",1731789069392,0.0017128,90828.0,90827.0,0.26709915]
["bitfinex","BTCUSD",1731789070016,0.0017128,90828.0,90827.0,0.26209915]
["bitfinex","BTCUSD",1731789070692,0.0017128,90828.0,90827.0,0.26930073]
["bitfinex","BTCUSD",1731789071361,0.0017128,90828.0,90827.0,0.27130073]
["bitfinex","BTCUSD",1731789071590,0.0017128,90828.0,90827.0,0.26709915]
["bitfinex","BTCUSD",1731789072764,4e-07,90834.0,90833.0,0.012]
["bitfinex","BTCUSD",1731789072997,4e-07,90834.0,90833.0,0.22915455]
["bitfinex","BTCUSD",1731789073241,4e-07,90834.0,90833.0,0.43040078]
["bitfinex","BTCUSD",1731789073461,4e-07,90834.0,90833.0,0.75852539]
["bitfinex","BTCUSD",1731789073699,4e-07,90834.0,90833.0,0.5439817]
["bitfinex","BTCUSD",1731789074793,4e-07,90834.0,90833.0,0.5419817]
["bitfinex","BTCUSD",1731789075044,4e-07,90834.0,90833.0,0.59321151]
["bitfinex","BTCUSD",1731789075289,4e-07,90834.0,90833.0,0.20862542]
["bitfinex","BTCUSD",1731789075517,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789076153,4e-07,90834.0,90833.0,0.11229355]
["bitfinex","BTCUSD",1731789076386,4e-07,90834.0,90833.0,0.13234399]
["bitfinex","BTCUSD",1731789076812,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789077025,0.023,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731789077234,0.13481488,90833.0,90810.0,0.17014367]
["bitfinex","BTCUSD",1731789077464,0.023,90831.0,90819.0,0.220217]
["bitfinex","BTCUSD",1731789077699,0.023,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731789077903,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789078765,4e-07,90834.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731789078996,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789079199,4e-07,90834.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731789079440,0.13206255,90833.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731789081244,0.13206255,90833.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731789081245,0.023,90832.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731789081452,0.13206255,90832.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731789082976,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789083663,0.10906295,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789083804,0.10906295,90834.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731789084021,0.10906295,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789084636,0.0230004,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789084856,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789089793,0.13206295,90834.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731789090009,0.13206295,90834.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731789090010,0.023,90832.0,90827.0,0.000857]
["bitfinex","BTCUSD",1731789090229,0.110098,90828.0,90827.0,0.000857]
["bitfinex","BTCUSD",1731789090455,0.24491327,90828.0,90827.0,0.000857]
["bitfinex","BTCUSD",1731789090677,0.2432,90827.0,90806.0,0.02201737]
["bitfinex","BTCUSD",1731789090914,0.023,90824.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731789091140,0.023,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731789091354,0.13206255,90822.0,90821.0,0.110106]
["bitfinex","BTCUSD",1731789091566,0.13206255,90822.0,90814.0,0.220228]
["bitfinex","BTCUSD",1731789091783,0.13206255,90822.0,90808.0,0.220242]
["bitfinex","BTCUSD",1731789091784,0.023,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731789092007,0.023,90818.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731789092250,0.00275274,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789092251,0.023,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789092466,0.082,90815.0,90796.0,0.09864473]
["bitfinex","BTCUSD",1731789092667,0.082,90815.0,90788.0,0.24661184]
["bitfinex","BTCUSD",1731789092668,0.023,90810.0,90792.0,0.2637884]
["bitfinex","BTCUSD",1731789092879,0.023,90810.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731789092880,0.023,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731789093106,0.13206255,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731789095679,0.105,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731789095959,0.21406255,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731789096808,0.082,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731789097022,0.023,90825.0,90820.0,0.220213]
["bitfinex","BTCUSD",1731789097243,0.023,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731789097873,0.082,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731789101508,0.082,90826.0,90813.0,0.02185735]
["bitfinex","BTCUSD",1731789101509,0.023,90825.0,90801.0,0.09853554]
["bitfinex","BTCUSD",1731789101730,0.023,90822.0,90805.0,0.16514367]
["bitfinex","BTCUSD",1731789102003,0.10906255,90821.0,90815.0,0.220226]
["bitfinex","BTCUSD",1731789102228,0.023,90820.0,90802.0,0.02223807]
["bitfinex","BTCUSD",1731789102445,0.11181534,90819.0,90814.0,0.220228]
["bitfinex","BTCUSD",1731789102686,0.13481534,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731789102916,0.13206255,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731789107557,0.192101,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731789107558,0.023,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731789107790,0.13206255,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731789109279,0.0812,90833.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731789109512,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789113141,0.10906295,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789113371,0.110095,90831.0,90814.0,0.220228]
["bitfinex","BTCUSD",1731789113608,0.21915855,90830.0,90814.0,0.38537167]
["bitfinex","BTCUSD",1731789113849,0.10906255,90830.0,90815.0,0.220227]
["bitfinex","BTCUSD",1731789114272,0.10906255,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789115700,0.10906255,90830.0,90827.0,0.220196]
["bitfinex","BTCUSD",1731789115701,0.10906255,90830.0,90813.0,0.02158415]
["bitfinex","BTCUSD",1731789116171,0.10906255,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789118503,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789118729,0.10906295,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789120273,0.023,90833.0,90815.0,0.09856151]
["bitfinex","BTCUSD",1731789120502,0.110096,90830.0,90815.0,0.09856151]
["bitfinex","BTCUSD",1731789120708,0.10906255,90829.0,90815.0,0.09856151]
["bitfinex","BTCUSD",1731789121164,0.10906255,90829.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731789121378,0.10906255,90829.0,90813.0,0.02158415]
["bitfinex","BTCUSD",1731789121607,0.10906255,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731789122237,0.13206255,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731789124329,0.13206255,90829.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731789124569,0.023,90827.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789124805,0.10906255,90829.0,90813.0,0.12033543]
["bitfinex","BTCUSD",1731789124806,0.023,90825.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731789125059,0.13206255,90825.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731789125782,0.023,90838.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789126007,0.13206295,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789127399,0.023,90833.0,90822.0,0.220209]
["bitfinex","BTCUSD",1731789127641,0.023,90833.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731789127642,0.023,90831.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731789127869,0.023,90831.0,90819.0,0.09875504]
["bitfinex","BTCUSD",1731789127870,0.10906255,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731789128327,4e-07,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731789129052,4e-07,90834.0,90827.0,0.11334708]
["bitfinex","BTCUSD",1731789129053,0.10906295,90834.0,90823.0,0.09874817]
["bitfinex","BTCUSD",1731789129312,0.10906295,90834.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731789129313,0.10906255,90833.0,90822.0,0.110104]
["bitfinex","BTCUSD",1731789129554,0.10906255,90833.0,90822.0,0.09874817]
["bitfinex","BTCUSD",1731789129800,0.10906255,90833.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731789130021,0.10906255,90833.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731789130251,0.10906255,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731789131636,0.10906255,90833.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731789131927,0.10906255,90833.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731789132157,0.10906255,90833.0,90827.0,0.110098]
["bitfinex","BTCUSD",1731789132600,0.02575231,90832.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731789132842,0.023,90830.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731789133067,0.10906255,90829.0,90823.0,0.110103]
["bitfinex","BTCUSD",1731789133522,0.10906255,90829.0,90820.0,0.220215]
["bitfinex","BTCUSD",1731789133750,0.10906255,90829.0,90822.0,0.110105]
["bitfinex","BTCUSD",1731789133989,0.10906255,90829.0,90813.0,0.05422017]
["bitfinex","BTCUSD",1731789133990,0.110112,90817.0,90811.0,0.09875216]
["bitfinex","BTCUSD",1731789134222,0.023,90823.0,90810.0,0.09875216]
["bitfinex","BTCUSD",1731789134223,0.10906255,90816.0,90810.0,0.09875216]
["bitfinex","BTCUSD",1731789134700,0.10906255,90816.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731789134932,0.10906255,90816.0,90809.0,0.09875216]
["bitfinex","BTCUSD",1731789135166,0.24074367,90810.0,90797.0,0.0008573]
["bitfinex","BTCUSD",1731789135393,0.24074367,90810.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731789135394,0.023,90802.0,90798.0,0.110134]
["bitfinex","BTCUSD",1731789135625,0.0756,90810.0,90797.0,0.00305993]
["bitfinex","BTCUSD",1731789135862,0.005,90826.0,90797.0,0.00305993]
["bitfinex","BTCUSD",1731789135863,0.29720622,90809.0,90797.0,0.0008573]
["bitfinex","BTCUSD",1731789136099,0.29720622,90809.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731789136329,0.29720622,90809.0,90804.0,0.110127]
["bitfinex","BTCUSD",1731789136560,0.29720622,90809.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731789136783,0.29720622,90809.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731789137074,0.29720622,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789137305,0.13206255,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731789137528,0.13206255,90809.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731789138179,0.13206255,90809.0,90797.0,0.0008573]
["bitfinex","BTCUSD",1731789138396,0.13206255,90809.0,90803.0,0.220256]
["bitfinex","BTCUSD",1731789138397,0.10906255,90809.0,90803.0,0.220256]
["bitfinex","BTCUSD",1731789138639,0.10906255,90809.0,90797.0,0.0008573]
["bitfinex","BTCUSD",1731789138859,0.10906255,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731789139328,0.10906255,90809.0,90797.0,0.0008573]
["bitfinex","BTCUSD",1731789139580,0.10906255,90809.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731789139801,0.10906255,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731789140012,0.10906255,90809.0,90803.0,0.220255]
["bitfinex","BTCUSD",1731789140220,0.10906255,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789141571,0.10906255,90809.0,90804.0,0.220254]
["bitfinex","BTCUSD",1731789141790,0.10906255,90809.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731789142032,0.110124,90807.0,90802.0,0.110129]
["bitfinex","BTCUSD",1731789142304,0.10906255,90806.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731789142529,0.10906255,90806.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731789142956,0.10906255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731789143169,0.10906255,90806.0,90800.0,0.220263]
["bitfinex","BTCUSD",1731789143402,0.10906255,90806.0,90798.0,0.220269]
["bitfinex","BTCUSD",1731789143634,0.10906255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731789146398,0.10906255,90806.0,90800.0,0.440528]
["bitfinex","BTCUSD",1731789146399,0.10906255,90806.0,90803.0,0.110128]
["bitfinex","BTCUSD",1731789146620,0.10906255,90806.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731789146836,0.10906255,90806.0,90803.0,0.110127]
["bitfinex","BTCUSD",1731789147047,0.10906255,90806.0,90804.0,0.110126]
["bitfinex","BTCUSD",1731789147497,0.10906255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731789148616,0.10906255,90806.0,90800.0,0.220264]
["bitfinex","BTCUSD",1731789148859,0.10906255,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731789153265,0.0017144,90816.0,90803.0,0.11334708]
["bitfinex","BTCUSD",1731789153498,0.0017144,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789159389,0.0017144,90816.0,90809.0,0.220241]
["bitfinex","BTCUSD",1731789159390,0.11077695,90816.0,90805.0,0.220252]
["bitfinex","BTCUSD",1731789159625,0.133124,90806.0,90805.0,0.09866525]
["bitfinex","BTCUSD",1731789159851,0.13313,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789160129,0.22194609,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789160598,0.30384609,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789160837,0.19096255,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789161077,0.19371609,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789161302,0.10906255,90801.0,90800.0,0.1109892]
["bitfinex","BTCUSD",1731789165150,0.10906255,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789165151,0.21919255,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789165373,0.10906255,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789166455,0.28969255,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789166689,0.29744609,90801.0,90800.0,0.0008572]
["bitfinex","BTCUSD",1731789166929,0.29744609,90801.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731789166930,0.133138,90795.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789167161,0.110142,90792.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789167368,0.1118163,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789169510,0.1118163,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789171049,0.1118163,90791.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731789171665,0.1118163,90791.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731789172878,0.1118163,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789173100,0.1118163,90791.0,90784.0,0.220303]
["bitfinex","BTCUSD",1731789173309,0.1118163,90791.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731789173539,0.10906255,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731789174400,0.005,90798.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731789174599,0.005,90798.0,90783.0,0.0456]
["bitfinex","BTCUSD",1731789174600,0.27420622,90797.0,90783.0,0.0456]
["bitfinex","BTCUSD",1731789174808,0.27420622,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731789175219,0.10906255,90797.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731789175654,0.10906255,90797.0,90788.0,0.220291]
["bitfinex","BTCUSD",1731789175898,0.00275355,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731789176099,0.1118161,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731789177413,0.10906255,90796.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731789178585,0.10726255,90796.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789178805,0.00275372,90795.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789179023,0.13206255,90794.0,90789.0,0.110145]
["bitfinex","BTCUSD",1731789179236,0.00275369,90793.0,90788.0,0.110145]
["bitfinex","BTCUSD",1731789179446,0.10906255,90792.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731789179658,0.0786,90790.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789179872,0.13481646,90789.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789180098,0.110148,90787.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789180324,0.22196546,90786.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789180560,0.11181646,90786.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789181864,0.01788357,90785.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789182107,0.22196744,90784.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789182347,0.35831452,90784.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789182584,0.24221355,90784.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789182809,0.24496765,90784.0,90783.0,0.0008574]
["bitfinex","BTCUSD",1731789183266,0.24496765,90784.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731789183267,0.243307,90783.0,90770.0,0.220337]
["bitfinex","BTCUSD",1731789183484,0.11181667,90782.0,90772.0,0.110165]
["bitfinex","BTCUSD",1731789183701,0.110156,90780.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731789183904,0.11181667,90779.0,90775.0,0.110161]
["bitfinex","BTCUSD",1731789184345,0.11181667,90779.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731789184575,0.11181667,90779.0,90776.0,0.110161]
["bitfinex","BTCUSD",1731789185875,0.11181667,90779.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731789186098,0.11181667,90779.0,90770.0,0.220336]
["bitfinex","BTCUSD",1731789186305,0.11016,90777.0,90771.0,0.110166]
["bitfinex","BTCUSD",1731789186518,0.11181668,90776.0,90771.0,0.220334]
["bitfinex","BTCUSD",1731789186742,0.11181668,90776.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731789187175,0.0786,90790.0,90764.0,0.220351]
["bitfinex","BTCUSD",1731789187415,0.16514367,90784.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731789187640,0.10906255,90783.0,90765.0,0.00220317]
["bitfinex","BTCUSD",1731789187859,0.10906255,90783.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731789188310,0.265757,90803.0,90776.0,0.11420438]
["bitfinex","BTCUSD",1731789188311,0.0017146,90796.0,90776.0,0.11420438]
["bitfinex","BTCUSD",1731789188578,0.10906255,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731789189689,0.10906255,90795.0,90792.0,0.220281]
["bitfinex","BTCUSD",1731789189690,0.0017146,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731789190353,0.0017146,90796.0,90783.0,0.35542528]
["bitfinex","BTCUSD",1731789190354,0.11077715,90796.0,90783.0,0.0217732]
["bitfinex","BTCUSD",1731789190588,0.11077715,90796.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789190589,0.220291,90789.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789190812,0.11834708,90790.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789190813,0.220306,90783.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789191049,0.110158,90779.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789191279,0.11016,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789191491,0.21922255,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789191724,0.10906255,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789192183,0.2219767,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789193104,0.1118167,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789193327,0.2219767,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789193542,0.1118167,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789193763,0.2219767,90777.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789195800,0.005,90793.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789196028,0.16514367,90785.0,90776.0,0.0008573]
["bitfinex","BTCUSD",1731789196234,0.16514367,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789196448,0.16514367,90785.0,90784.0,0.12960129]
["bitfinex","BTCUSD",1731789196665,0.00275382,90791.0,90782.0,0.220306]
["bitfinex","BTCUSD",1731789196880,0.2219414,90816.0,90788.0,0.220291]
["bitfinex","BTCUSD",1731789196881,0.00275371,90798.0,90788.0,0.220291]
["bitfinex","BTCUSD",1731789197092,0.00275371,90798.0,90776.0,0.00306026]
["bitfinex","BTCUSD",1731789197093,0.00275371,90798.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731789197301,0.10906255,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731789197762,0.10906255,90795.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731789197992,0.10906255,90795.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731789198201,0.10906255,90795.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731789198441,0.10906255,90795.0,90783.0,0.220305]
["bitfinex","BTCUSD",1731789198704,0.0017146,90796.0,90779.0,0.11555003]
["bitfinex","BTCUSD",1731789198931,0.11077715,90796.0,90779.0,0.11334708]
["bitfinex","BTCUSD",1731789199136,0.11077715,90796.0,90795.0,0.110138]
["bitfinex","BTCUSD",1731789199569,0.11077715,90796.0,90778.0,0.02251569]
["bitfinex","BTCUSD",1731789199570,0.005,90795.0,90778.0,0.02251569]
["bitfinex","BTCUSD",1731789199788,0.005,90795.0,90774.0,0.14459625]
["bitfinex","BTCUSD",1731789199789,0.110157,90780.0,90774.0,0.110163]
["bitfinex","BTCUSD",1731789200029,0.11181663,90779.0,90775.0,0.220324]
["bitfinex","BTCUSD",1731789200259,0.11181663,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731789200465,0.10906255,90779.0,90778.0,0.110158]
["bitfinex","BTCUSD",1731789200904,0.001715,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789201140,0.11077755,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789202513,0.001715,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789203164,0.001715,90785.0,90784.0,0.11235382]
["bitfinex","BTCUSD",1731789203621,0.001715,90785.0,90784.0,0.16175382]
["bitfinex","BTCUSD",1731789204096,0.001715,90785.0,90784.0,0.159551]
["bitfinex","BTCUSD",1731789204762,0.001715,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789205684,0.11077755,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789206836,0.001715,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789218023,0.001715,90785.0,90784.0,0.20874725]
["bitfinex","BTCUSD",1731789218271,0.001715,90785.0,90784.0,0.110151]
["bitfinex","BTCUSD",1731789219887,0.001715,90785.0,90784.0,0.25804538]
["bitfinex","BTCUSD",1731789220353,0.001715,90785.0,90784.0,0.43564634]
["bitfinex","BTCUSD",1731789220561,0.001715,90785.0,90784.0,0.43344351]
["bitfinex","BTCUSD",1731789220978,0.001715,90785.0,90784.0,0.236251]
["bitfinex","BTCUSD",1731789221185,0.001715,90785.0,90784.0,0.23845371]
["bitfinex","BTCUSD",1731789221420,0.001715,90785.0,90784.0,0.48494435]
["bitfinex","BTCUSD",1731789221627,0.001715,90785.0,90784.0,0.236251]
["bitfinex","BTCUSD",1731789221831,0.001715,90785.0,90784.0,0.48494435]
["bitfinex","BTCUSD",1731789222041,0.001715,90785.0,90784.0,0.48274164]
["bitfinex","BTCUSD",1731789223288,0.001715,90785.0,90784.0,0.236251]
["bitfinex","BTCUSD",1731789223567,0.001715,90785.0,90784.0,0.23845371]
["bitfinex","BTCUSD",1731789224005,0.001715,90785.0,90784.0,0.48494435]
["bitfinex","BTCUSD",1731789224217,0.001715,90785.0,90784.0,0.236251]
["bitfinex","BTCUSD",1731789224468,0.001715,90785.0,90784.0,0.23845372]
["bitfinex","BTCUSD",1731789224679,0.001715,90785.0,90784.0,0.48994436]
["bitfinex","BTCUSD",1731789224893,0.001715,90785.0,90784.0,0.241251]
["bitfinex","BTCUSD",1731789225121,0.001715,90785.0,90784.0,0.24345365]
["bitfinex","BTCUSD",1731789225810,0.001715,90785.0,90784.0,0.3525162]
["bitfinex","BTCUSD",1731789226015,0.001715,90785.0,90784.0,0.35031355]
["bitfinex","BTCUSD",1731789226454,0.001715,90785.0,90784.0,0.38206707]
["bitfinex","BTCUSD",1731789226670,0.001715,90785.0,90784.0,0.38906707]
["bitfinex","BTCUSD",1731789228711,0.001715,90785.0,90784.0,0.68493914]
["bitfinex","BTCUSD",1731789229679,0.001715,90785.0,90784.0,0.68489547]
["bitfinex","BTCUSD",1731789230311,0.001715,90785.0,90784.0,0.38906707]
["bitfinex","BTCUSD",1731789230740,0.001715,90785.0,90784.0,0.68485356]
["bitfinex","BTCUSD",1731789231214,0.001715,90785.0,90784.0,0.38906707]
["bitfinex","BTCUSD",1731789231897,0.001715,90785.0,90784.0,0.68481427]
["bitfinex","BTCUSD",1731789232109,0.001715,90785.0,90784.0,0.38906707]
["bitfinex","BTCUSD",1731789232592,0.001715,90785.0,90784.0,0.79813833]
["bitfinex","BTCUSD",1731789233059,0.001715,90785.0,90784.0,0.50241415]
["bitfinex","BTCUSD",1731789233279,0.001715,90785.0,90784.0,0.79814056]
["bitfinex","BTCUSD",1731789233749,0.001715,90785.0,90784.0,0.50241415]
["bitfinex","BTCUSD",1731789233975,0.001715,90785.0,90784.0,0.79810656]
["bitfinex","BTCUSD",1731789234193,1e-06,90785.0,90784.0,0.79610656]
["bitfinex","BTCUSD",1731789234406,1e-06,90785.0,90784.0,0.50241415]
["bitfinex","BTCUSD",1731789234618,1e-06,90785.0,90784.0,0.86343235]
["bitfinex","BTCUSD",1731789234847,1e-06,90785.0,90784.0,0.50327105]
["bitfinex","BTCUSD",1731789235273,0.0017138,90794.0,90793.0,0.36168708]
["bitfinex","BTCUSD",1731789235485,0.0017138,90794.0,90793.0,0.60605328]
["bitfinex","BTCUSD",1731789235696,0.0017138,90794.0,90793.0,0.32201972]
["bitfinex","BTCUSD",1731789235926,0.0017138,90794.0,90793.0,0.22348708]
["bitfinex","BTCUSD",1731789236355,0.0017138,90794.0,90793.0,0.22848708]
["bitfinex","BTCUSD",1731789236999,0.0017138,90794.0,90793.0,0.23068958]
["bitfinex","BTCUSD",1731789238601,0.0017138,90794.0,90793.0,0.34254963]
["bitfinex","BTCUSD",1731789239271,0.0017138,90794.0,90793.0,0.49036155]
["bitfinex","BTCUSD",1731789239504,0.0017138,90794.0,90793.0,0.48536155]
["bitfinex","BTCUSD",1731789239734,0.0017138,90794.0,90793.0,0.34254963]
["bitfinex","BTCUSD",1731789240200,0.0017138,90794.0,90793.0,0.34454963]
["bitfinex","BTCUSD",1731789240697,0.0017138,90794.0,90793.0,0.59091583]
["bitfinex","BTCUSD",1731789240917,0.0017138,90794.0,90793.0,0.59095129]
["bitfinex","BTCUSD",1731789241416,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789242606,0.0017138,90794.0,90793.0,0.43738746]
["bitfinex","BTCUSD",1731789242825,0.0017138,90794.0,90793.0,0.43740331]
["bitfinex","BTCUSD",1731789243686,0.0017138,90794.0,90793.0,0.2845233]
["bitfinex","BTCUSD",1731789243914,0.0017138,90794.0,90793.0,0.2917257]
["bitfinex","BTCUSD",1731789244125,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789244346,0.0017138,90794.0,90793.0,0.43739828]
["bitfinex","BTCUSD",1731789244554,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789245382,0.0017138,90794.0,90793.0,0.43739126]
["bitfinex","BTCUSD",1731789245598,0.0017138,90794.0,90793.0,0.43739423]
["bitfinex","BTCUSD",1731789245816,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789246036,0.0017138,90794.0,90793.0,0.43738754]
["bitfinex","BTCUSD",1731789246218,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789246473,0.0017138,90794.0,90793.0,0.2845233]
["bitfinex","BTCUSD",1731789246700,0.0017138,90794.0,90793.0,0.48888694]
["bitfinex","BTCUSD",1731789246917,0.0017138,90794.0,90793.0,0.48668454]
["bitfinex","BTCUSD",1731789247354,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789248218,0.0017138,90794.0,90793.0,0.48670522]
["bitfinex","BTCUSD",1731789248663,0.0017138,90794.0,90793.0,0.2895233]
["bitfinex","BTCUSD",1731789249078,0.0017138,90794.0,90793.0,0.48674963]
["bitfinex","BTCUSD",1731789249541,0.0017138,90794.0,90793.0,0.39858585]
["bitfinex","BTCUSD",1731789249775,0.0017138,90794.0,90793.0,0.42534331]
["bitfinex","BTCUSD",1731789250501,0.0017138,90794.0,90793.0,0.42734331]
["bitfinex","BTCUSD",1731789251346,0.0017138,90794.0,90793.0,0.42534331]
["bitfinex","BTCUSD",1731789252729,0.0017138,90794.0,90793.0,0.31128076]
["bitfinex","BTCUSD",1731789252951,0.0017138,90794.0,90793.0,0.16617622]
["bitfinex","BTCUSD",1731789254377,0.0017138,90794.0,90793.0,0.17337878]
["bitfinex","BTCUSD",1731789254582,0.0017138,90794.0,90793.0,0.17117622]
["bitfinex","BTCUSD",1731789255443,0.0017138,90794.0,90793.0,0.31916702]
["bitfinex","BTCUSD",1731789255708,0.0017138,90794.0,90793.0,0.20295905]
["bitfinex","BTCUSD",1731789256142,0.0017138,90794.0,90793.0,0.31918114]
["bitfinex","BTCUSD",1731789256571,0.0017138,90794.0,90793.0,0.20297983]
["bitfinex","BTCUSD",1731789257716,0.0017138,90794.0,90793.0,0.40030089]
["bitfinex","BTCUSD",1731789257943,0.0017138,90794.0,90793.0,0.20297983]
["bitfinex","BTCUSD",1731789258415,0.0017138,90794.0,90793.0,0.20518227]
["bitfinex","BTCUSD",1731789261095,0.0017148,90801.0,90800.0,0.115132]
["bitfinex","BTCUSD",1731789261296,0.24844367,90821.0,90800.0,0.115132]
["bitfinex","BTCUSD",1731789261297,0.12263569,90805.0,90804.0,0.122127]
["bitfinex","BTCUSD",1731789261520,0.16514367,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789261750,0.16514367,90821.0,90815.0,0.22566204]
["bitfinex","BTCUSD",1731789262184,0.16514367,90821.0,90815.0,0.2574677]
["bitfinex","BTCUSD",1731789262403,0.16514367,90821.0,90815.0,0.22566204]
["bitfinex","BTCUSD",1731789262859,0.16514367,90821.0,90815.0,0.47246247]
["bitfinex","BTCUSD",1731789263084,0.16514367,90821.0,90815.0,0.22346008]
["bitfinex","BTCUSD",1731789263308,0.16514367,90821.0,90815.0,0.22566207]
["bitfinex","BTCUSD",1731789263753,0.16514367,90821.0,90815.0,0.4724625]
["bitfinex","BTCUSD",1731789263986,0.16514367,90821.0,90815.0,0.47026051]
["bitfinex","BTCUSD",1731789264215,0.16514367,90821.0,90815.0,0.49177695]
["bitfinex","BTCUSD",1731789264407,0.16514367,90821.0,90815.0,0.24497652]
["bitfinex","BTCUSD",1731789264664,0.16514367,90821.0,90815.0,0.49397894]
["bitfinex","BTCUSD",1731789264879,0.16514367,90821.0,90815.0,0.24497652]
["bitfinex","BTCUSD",1731789265085,0.16514367,90821.0,90815.0,0.24717851]
["bitfinex","BTCUSD",1731789265526,0.16514367,90821.0,90815.0,0.49392864]
["bitfinex","BTCUSD",1731789265757,0.16514367,90821.0,90815.0,0.24497652]
["bitfinex","BTCUSD",1731789265959,0.16514367,90821.0,90815.0,0.24717851]
["bitfinex","BTCUSD",1731789266174,0.0850146,90829.0,90815.0,0.24717851]
["bitfinex","BTCUSD",1731789266436,0.0017146,90829.0,90815.0,0.24717851]
["bitfinex","BTCUSD",1731789266638,0.0017146,90829.0,90815.0,0.49893427]
["bitfinex","BTCUSD",1731789266850,0.0017146,90829.0,90815.0,0.49673228]
["bitfinex","BTCUSD",1731789267064,0.0017146,90829.0,90815.0,0.24997652]
["bitfinex","BTCUSD",1731789267319,0.0017146,90829.0,90815.0,0.49889747]
["bitfinex","BTCUSD",1731789267554,0.0017146,90829.0,90815.0,0.49669568]
["bitfinex","BTCUSD",1731789267813,0.0017146,90829.0,90828.0,0.005]
["bitfinex","BTCUSD",1731789268051,0.0017146,90829.0,90828.0,0.34679216]
["bitfinex","BTCUSD",1731789268748,0.0017146,90829.0,90828.0,0.6038431]
["bitfinex","BTCUSD",1731789268972,6e-07,90829.0,90828.0,0.61734505]
["bitfinex","BTCUSD",1731789269198,6e-07,90829.0,90828.0,0.65125419]
["bitfinex","BTCUSD",1731789269635,6e-07,90829.0,90828.0,0.65325419]
["bitfinex","BTCUSD",1731789269844,6e-07,90829.0,90828.0,0.90325419]
["bitfinex","BTCUSD",1731789270053,6e-07,90829.0,90828.0,0.93498416]
["bitfinex","BTCUSD",1731789270939,6e-07,90829.0,90828.0,1.2960913]
["bitfinex","BTCUSD",1731789271376,6e-07,90829.0,90828.0,1.59167059]
["bitfinex","BTCUSD",1731789271622,6e-07,90829.0,90828.0,1.2960913]
["bitfinex","BTCUSD",1731789272274,6e-07,90829.0,90828.0,1.26230096]
["bitfinex","BTCUSD",1731789273453,6e-07,90829.0,90828.0,0.42249966]
["bitfinex","BTCUSD",1731789273699,6e-07,90829.0,90828.0,0.24246591]
["bitfinex","BTCUSD",1731789273912,6e-07,90829.0,90828.0,0.14400714]
["bitfinex","BTCUSD",1731789282066,6e-07,90829.0,90828.0,0.1462088]
["bitfinex","BTCUSD",1731789282486,6e-07,90829.0,90828.0,0.1470654]
["bitfinex","BTCUSD",1731789284564,6e-07,90829.0,90828.0,0.14486374]
["bitfinex","BTCUSD",1731789288350,6e-07,90829.0,90828.0,0.1109546]
["bitfinex","BTCUSD",1731789291305,6e-07,90829.0,90828.0,0.1108436]
["bitfinex","BTCUSD",1731789299333,6e-07,90829.0,90828.0,0.11304538]
["bitfinex","BTCUSD",1731789300780,6e-07,90829.0,90828.0,0.22490615]
["bitfinex","BTCUSD",1731789301265,6e-07,90829.0,90828.0,0.27600759]
["bitfinex","BTCUSD",1731789301511,6e-07,90829.0,90828.0,0.39435467]
["bitfinex","BTCUSD",1731789301758,0.15171667,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731789302468,0.0771,90869.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789302937,0.00275135,90868.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789304128,0.0771,90869.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789304129,0.00275135,90862.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789304354,0.078816,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789314103,0.001716,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789315007,0.001716,90855.0,90854.0,0.14284103]
["bitfinex","BTCUSD",1731789315717,0.001716,90855.0,90854.0,0.15004208]
["bitfinex","BTCUSD",1731789315942,0.001716,90855.0,90854.0,0.37529637]
["bitfinex","BTCUSD",1731789316162,0.16514367,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731789317111,0.0017128,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731789318294,0.0017128,90874.0,90857.0,0.31873737]
["bitfinex","BTCUSD",1731789318295,0.0456,90873.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789318507,0.0456,90873.0,90850.0,0.19722475]
["bitfinex","BTCUSD",1731789318508,0.220092,90871.0,90850.0,0.220141]
["bitfinex","BTCUSD",1731789318724,0.11181408,90870.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731789318956,0.11181408,90870.0,90848.0,0.16514367]
["bitfinex","BTCUSD",1731789318957,0.0787,90868.0,90848.0,0.03319845]
["bitfinex","BTCUSD",1731789319182,0.11181422,90867.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731789319402,0.11181422,90867.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731789319403,0.110056,90863.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731789319644,0.220104,90866.0,90847.0,0.00987816]
["bitfinex","BTCUSD",1731789319645,0.11181419,90862.0,90850.0,0.220143]
["bitfinex","BTCUSD",1731789319865,0.11181419,90862.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731789320085,0.11181419,90862.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731789320319,0.11181419,90862.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731789321928,0.10681419,90862.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731789323107,0.0787,90868.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731789323108,0.0787,90868.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731789323328,0.16514367,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731789323558,0.0787,90868.0,90847.0,0.12322524]
["bitfinex","BTCUSD",1731789323559,0.0787,90868.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731789324887,0.0835142,90876.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731789325108,0.11077535,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731789325601,0.0017128,90874.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731789329261,0.0017142,90876.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731789329470,0.0017142,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731789331429,0.001714,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731789336293,0.001714,90885.0,90874.0,0.220084]
["bitfinex","BTCUSD",1731789336501,0.22007,90880.0,90858.0,0.16514367]
["bitfinex","BTCUSD",1731789336715,0.110041,90875.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731789336980,0.22185587,90874.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731789337193,0.11181387,90874.0,90867.0,0.220101]
["bitfinex","BTCUSD",1731789337467,0.0752,90873.0,90843.0,0.14757751]
["bitfinex","BTCUSD",1731789337667,0.0752,90873.0,90842.0,0.0495]
["bitfinex","BTCUSD",1731789337668,0.11334708,90868.0,90847.0,0.16514367]
["bitfinex","BTCUSD",1731789337891,0.110056,90863.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731789338163,0.2218722,90862.0,90856.0,0.10507906]
["bitfinex","BTCUSD",1731789338377,0.2218722,90862.0,90855.0,0.220129]
["bitfinex","BTCUSD",1731789338378,0.10906255,90862.0,90855.0,0.220129]
["bitfinex","BTCUSD",1731789338619,0.00275166,90861.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731789338859,0.11181421,90861.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731789339725,0.11181421,90861.0,90857.0,0.110062]
["bitfinex","BTCUSD",1731789339972,0.11181421,90861.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731789340401,0.11181421,90861.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731789340615,0.11181421,90861.0,90856.0,0.2218402]
["bitfinex","BTCUSD",1731789340836,0.11181421,90861.0,90857.0,0.330189]
["bitfinex","BTCUSD",1731789341049,0.11181421,90861.0,90856.0,0.2218402]
["bitfinex","BTCUSD",1731789341277,0.11181421,90861.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731789341493,0.11181421,90861.0,90856.0,0.2218402]
["bitfinex","BTCUSD",1731789341704,0.10906255,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731789345741,0.10906255,90861.0,90857.0,0.220126]
["bitfinex","BTCUSD",1731789346012,0.00275163,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731789346240,0.10906255,90861.0,90857.0,0.220126]
["bitfinex","BTCUSD",1731789346460,0.10906255,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731789348915,0.00275159,90871.0,90856.0,0.0017122]
["bitfinex","BTCUSD",1731789349143,0.110053,90865.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731789349388,0.00275153,90864.0,90856.0,0.0017122]
["bitfinex","BTCUSD",1731789349643,0.00275153,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789349877,0.220094,90870.0,90859.0,0.220121]
["bitfinex","BTCUSD",1731789349878,0.0008561,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731789360386,0.0753,90875.0,90868.0,0.220097]
["bitfinex","BTCUSD",1731789360629,0.0753,90875.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731789361795,0.10991865,90876.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731789363617,0.10991865,90876.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731789363843,0.11181375,90875.0,90864.0,0.02246138]
["bitfinex","BTCUSD",1731789364064,0.110048,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789364259,0.11181403,90868.0,90858.0,0.220122]
["bitfinex","BTCUSD",1731789364511,0.22186303,90868.0,90858.0,0.220122]
["bitfinex","BTCUSD",1731789364736,0.11181403,90868.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731789364985,0.11181403,90868.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731789365233,0.11181403,90868.0,90856.0,0.0017122]
["bitfinex","BTCUSD",1731789365424,0.11181403,90868.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731789365697,0.11181403,90868.0,90856.0,0.0017122]
["bitfinex","BTCUSD",1731789365698,0.110052,90866.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731789365914,0.110052,90866.0,90856.0,0.0017122]
["bitfinex","BTCUSD",1731789365915,0.11006,90859.0,90856.0,0.0017122]
["bitfinex","BTCUSD",1731789366136,0.00275169,90858.0,90854.0,0.0017126]
["bitfinex","BTCUSD",1731789366351,0.00275169,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731789366576,0.00275163,90864.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731789366809,0.10906255,90863.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731789367243,0.10906255,90863.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731789367636,0.11006,90859.0,90841.0,0.220164]
["bitfinex","BTCUSD",1731789367640,0.11006,90859.0,90840.0,0.14730627]
["bitfinex","BTCUSD",1731789367641,0.00275159,90862.0,90840.0,0.0487]
["bitfinex","BTCUSD",1731789367855,0.10906255,90858.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789368084,0.00275175,90857.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731789368297,0.10906255,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731789370344,0.10906255,90856.0,90852.0,0.220136]
["bitfinex","BTCUSD",1731789370589,0.10906255,90856.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731789370814,0.10906255,90856.0,90840.0,0.0487]
["bitfinex","BTCUSD",1731789371040,0.10906255,90856.0,90832.0,0.09860627]
["bitfinex","BTCUSD",1731789371041,0.11334708,90847.0,90832.0,0.09860627]
["bitfinex","BTCUSD",1731789371265,0.22016,90843.0,90831.0,0.24209875]
["bitfinex","BTCUSD",1731789371486,0.110083,90841.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731789371714,0.00275228,90842.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731789371715,0.00275222,90840.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731789372169,0.00275222,90840.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731789372423,0.00275222,90840.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789372668,0.10906255,90843.0,90830.0,0.220189]
["bitfinex","BTCUSD",1731789372669,0.00275224,90842.0,90830.0,0.220189]
["bitfinex","BTCUSD",1731789372902,0.00275224,90842.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731789373347,0.00275224,90842.0,90837.0,0.220173]
["bitfinex","BTCUSD",1731789373555,0.00275224,90842.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731789373798,0.0781,90840.0,90829.0,0.02161064]
["bitfinex","BTCUSD",1731789373983,0.11181491,90839.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731789374190,0.110088,90836.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731789374466,0.220181,90834.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789374675,0.111815,90835.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789374676,0.110096,90829.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789374889,0.00275256,90831.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789375585,0.00275256,90831.0,90828.0,0.1109536]
["bitfinex","BTCUSD",1731789375808,0.0027525,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789376030,0.00275249,90832.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789376248,0.11181504,90832.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789376485,0.11181504,90832.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789377352,0.11181504,90832.0,90828.0,0.1109536]
["bitfinex","BTCUSD",1731789377570,0.11181504,90832.0,90828.0,0.0008566]
["bitfinex","BTCUSD",1731789378008,0.11181504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789379590,0.110094,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789382001,0.11181504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789383278,0.110094,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789384327,0.11181504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789384539,0.11181504,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731789384754,0.11181504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789384966,0.22190804,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789385190,0.11181504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789385401,0.21915655,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789389482,0.10906255,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789390250,0.00360989,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789390503,0.0008574,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731789391363,0.10991995,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789391587,0.00275252,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789392434,0.00275252,90831.0,90830.0,0.1118094]
["bitfinex","BTCUSD",1731789393928,0.10991995,90832.0,90830.0,0.1118094]
["bitfinex","BTCUSD",1731789395000,0.10991995,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789395252,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789395714,0.0008574,90832.0,90830.0,0.1118094]
["bitfinex","BTCUSD",1731789395938,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789402157,0.0036098,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789402841,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789412210,0.1109504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789412414,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789413281,0.1109504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789413965,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789414190,0.110094,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789414415,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789417861,0.0008574,90832.0,90830.0,0.1118094]
["bitfinex","BTCUSD",1731789418069,0.0008574,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731789418767,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789418979,0.0008574,90832.0,90830.0,0.1118094]
["bitfinex","BTCUSD",1731789420051,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789422770,0.1109504,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789424729,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789425856,0.110094,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789426296,0.0008574,90832.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789428055,0.110094,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789432531,0.31764441,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789432748,0.22415655,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789432985,0.22690931,90831.0,90830.0,0.0017144]
["bitfinex","BTCUSD",1731789433216,0.21028014,90831.0,90804.0,0.17814307]
["bitfinex","BTCUSD",1731789433426,0.110112,90817.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731789434091,0.110112,90817.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731789434368,0.110112,90817.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789434830,0.110112,90817.0,90808.0,0.110121]
["bitfinex","BTCUSD",1731789435057,0.110112,90817.0,90806.0,0.220249]
["bitfinex","BTCUSD",1731789435286,0.110112,90817.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789436230,0.16514367,90818.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789436474,0.110112,90816.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789436733,0.16514367,90818.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789436971,0.110112,90817.0,90815.0,0.02219185]
["bitfinex","BTCUSD",1731789437187,0.110111,90817.0,90815.0,0.02219185]
["bitfinex","BTCUSD",1731789437420,0.110112,90816.0,90815.0,0.02219185]
["bitfinex","BTCUSD",1731789437663,0.110112,90816.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789437664,0.110121,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789437912,0.07417696,90816.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789438194,0.11012,90810.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789439386,0.00275296,90814.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789439623,0.110121,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789440556,0.11012,90810.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789440771,0.0792,90817.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789441020,0.110118,90811.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789443451,0.110121,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789443704,0.11012,90810.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789444357,0.110119,90811.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789444621,0.16514367,90816.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789444851,0.110118,90812.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789445279,0.22023,90814.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789445507,0.110119,90811.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789446676,0.0792,90817.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789446903,0.110112,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731789447130,0.00275293,90819.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789447131,0.110114,90815.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789447835,0.17014367,90826.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731789448061,0.17014367,90826.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789448062,0.16514367,90826.0,90813.0,0.0796]
["bitfinex","BTCUSD",1731789448345,0.16514367,90826.0,90814.0,0.05140207]
["bitfinex","BTCUSD",1731789448571,0.00275259,90825.0,90808.0,0.0813148]
["bitfinex","BTCUSD",1731789448808,0.0008577,90817.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731789449263,0.0008577,90817.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731789449494,0.0008577,90817.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731789450267,0.16514367,90816.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789450496,0.110121,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789451498,0.3013369,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789451728,0.32658355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789452185,0.42487603,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789452408,0.37203138,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789452652,0.41753138,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789452868,0.5157379,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789453088,0.41753138,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789458960,0.30358355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789459191,0.22418355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789459405,0.21918355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789459628,0.22193682,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789460120,0.00275327,90813.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789460365,0.0794,90816.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789460366,0.10906255,90812.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789460645,0.0008577,90817.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731789460890,0.10906255,90816.0,90810.0,0.33036]
["bitfinex","BTCUSD",1731789461104,0.10906255,90816.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731789461338,0.0008577,90817.0,90809.0,0.0796]
["bitfinex","BTCUSD",1731789461339,0.0008577,90817.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789461559,0.0008577,90817.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731789461560,0.10992025,90817.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731789461828,0.11267318,90817.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731789462292,0.22278418,90817.0,90809.0,0.0796]
["bitfinex","BTCUSD",1731789462530,0.22278418,90817.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731789462752,0.11267318,90817.0,90809.0,0.0796]
["bitfinex","BTCUSD",1731789462975,0.0008577,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731789464822,0.0008577,90817.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789465374,0.0008577,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731789469524,0.0608577,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731789470525,0.0608577,90817.0,90816.0,0.156112]
["bitfinex","BTCUSD",1731789470755,0.0608577,90817.0,90816.0,0.234312]
["bitfinex","BTCUSD",1731789471000,0.03610413,90817.0,90816.0,0.234312]
["bitfinex","BTCUSD",1731789471904,0.03610413,90817.0,90816.0,0.34738316]
["bitfinex","BTCUSD",1731789472564,0.03610413,90817.0,90816.0,0.36971002]
["bitfinex","BTCUSD",1731789472823,0.03781953,90817.0,90816.0,0.36971002]
["bitfinex","BTCUSD",1731789473818,0.14688208,90817.0,90816.0,0.14652686]
["bitfinex","BTCUSD",1731789474027,0.14688208,90817.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789474028,0.220621,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789474476,0.3050381,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789474698,0.220621,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789474927,0.42145983,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789475149,0.42968355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789477456,0.40668355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789480631,0.40168355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789480850,0.22418355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789481068,0.21918355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789481292,0.22418355,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789481503,0.00275332,90813.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789481715,0.10906255,90812.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789481952,0.11287217,90811.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789482179,0.21918255,90810.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789482393,0.11287417,90809.0,90808.0,0.0017148]
["bitfinex","BTCUSD",1731789490129,0.11287417,90809.0,90808.0,0.0011118]
["bitfinex","BTCUSD",1731789491081,0.11287417,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789492017,0.00275317,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789492785,0.11287417,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789493044,0.00275317,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789493264,0.11287417,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789495821,0.00275317,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789496374,0.11287417,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789497283,0.00275317,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789497536,0.03781953,90817.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789497774,0.03781953,90817.0,90809.0,0.05702576]
["bitfinex","BTCUSD",1731789498284,0.03781953,90817.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731789498555,0.03781953,90817.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731789499727,0.03781953,90817.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789500661,0.03781953,90817.0,90815.0,0.105113]
["bitfinex","BTCUSD",1731789501381,0.03781953,90817.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731789501617,0.03781953,90817.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731789502301,0.03781953,90817.0,90810.0,0.22024]
["bitfinex","BTCUSD",1731789502524,0.03781953,90817.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731789502770,0.16514367,90815.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789502985,0.110121,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789503942,0.21918355,90809.0,90808.0,0.00034222]
["bitfinex","BTCUSD",1731789504179,0.110122,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789504417,0.54155571,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789512156,0.53655571,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789512372,0.51355571,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789515323,0.41355571,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789521986,0.21918455,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789522215,0.22193794,90808.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789522444,0.0017154,90809.0,90807.0,0.0013971]
["bitfinex","BTCUSD",1731789522668,0.0017154,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731789523368,0.0017154,90809.0,90808.0,0.185322]
["bitfinex","BTCUSD",1731789528892,0.0017154,90809.0,90808.0,0.22597154]
["bitfinex","BTCUSD",1731789530730,0.0017154,90809.0,90808.0,0.22555718]
["bitfinex","BTCUSD",1731789531676,0.0017154,90809.0,90808.0,0.50789089]
["bitfinex","BTCUSD",1731789533943,0.0017154,90809.0,90808.0,0.60654537]
["bitfinex","BTCUSD",1731789534456,0.0017154,90809.0,90808.0,0.50789089]
["bitfinex","BTCUSD",1731789534891,0.0017154,90809.0,90808.0,0.50589089]
["bitfinex","BTCUSD",1731789535780,0.0017154,90809.0,90808.0,0.50789089]
["bitfinex","BTCUSD",1731789535998,0.0017152,90816.0,90815.0,0.23518416]
["bitfinex","BTCUSD",1731789536221,0.0017152,90816.0,90815.0,0.46764671]
["bitfinex","BTCUSD",1731789536440,0.0017152,90816.0,90815.0,0.56609785]
["bitfinex","BTCUSD",1731789536666,0.0017152,90816.0,90815.0,0.56409785]
["bitfinex","BTCUSD",1731789536887,0.0017152,90816.0,90815.0,0.56609785]
["bitfinex","BTCUSD",1731789537106,0.0017152,90816.0,90815.0,0.56609244]
["bitfinex","BTCUSD",1731789537335,0.0017152,90816.0,90815.0,0.46764671]
["bitfinex","BTCUSD",1731789537545,0.0017152,90816.0,90815.0,0.56608691]
["bitfinex","BTCUSD",1731789537766,0.0017152,90816.0,90815.0,0.46764671]
["bitfinex","BTCUSD",1731789540617,0.0017152,90816.0,90815.0,0.233513]
["bitfinex","BTCUSD",1731789540864,0.0017152,90816.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731789555479,0.0017152,90816.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731789555739,0.11012,90810.0,90809.0,0.000857]
["bitfinex","BTCUSD",1731789555965,0.21918255,90810.0,90809.0,0.000857]
["bitfinex","BTCUSD",1731789556177,0.22193593,90810.0,90809.0,0.000857]
["bitfinex","BTCUSD",1731789556422,0.11181593,90810.0,90789.0,0.220288]
["bitfinex","BTCUSD",1731789556668,0.110131,90801.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731789556903,0.00275339,90807.0,90786.0,0.005]
["bitfinex","BTCUSD",1731789557127,0.16514367,90805.0,90784.0,0.0519569]
["bitfinex","BTCUSD",1731789557430,0.00275339,90804.0,90792.0,0.220281]
["bitfinex","BTCUSD",1731789557670,0.00275339,90804.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731789557671,0.110134,90799.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731789557885,0.220257,90803.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731789558103,0.110132,90801.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789558326,0.110133,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789558767,0.00275339,90802.0,90789.0,0.02253874]
["bitfinex","BTCUSD",1731789558768,0.00275339,90802.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731789559010,0.110131,90801.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731789559226,0.110133,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789559440,0.00275339,90802.0,90790.0,0.220287]
["bitfinex","BTCUSD",1731789559653,0.110132,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789560565,0.110134,90799.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789560784,0.0027534,90800.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789561219,0.110134,90798.0,90794.0,0.110138]
["bitfinex","BTCUSD",1731789561439,0.110134,90798.0,90791.0,0.220286]
["bitfinex","BTCUSD",1731789561652,0.110134,90798.0,90793.0,0.11014]
["bitfinex","BTCUSD",1731789561865,0.110135,90798.0,90790.0,0.220288]
["bitfinex","BTCUSD",1731789562081,0.0027534,90799.0,90789.0,0.02253874]
["bitfinex","BTCUSD",1731789562295,0.220271,90797.0,90789.0,0.02253874]
["bitfinex","BTCUSD",1731789562514,0.110139,90795.0,90789.0,0.13268374]
["bitfinex","BTCUSD",1731789562743,0.16514367,90794.0,90789.0,0.02253874]
["bitfinex","BTCUSD",1731789562960,0.00275342,90794.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789563175,0.00275342,90794.0,90785.0,0.111007]
["bitfinex","BTCUSD",1731789563176,0.220281,90793.0,90785.0,0.111007]
["bitfinex","BTCUSD",1731789563390,0.110143,90791.0,90785.0,0.111007]
["bitfinex","BTCUSD",1731789563604,0.220274,90796.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789563818,0.11014,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789564070,0.11289362,90793.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789564284,0.110143,90791.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789564512,0.00275362,90793.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789564734,0.110149,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789564999,0.110148,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789565244,0.110147,90788.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789565448,0.110145,90789.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789567012,0.110145,90790.0,90785.0,0.111007]
["bitfinex","BTCUSD",1731789567236,0.110145,90789.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789567487,0.16514367,90794.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789567488,0.110149,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789570052,0.00275381,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789570289,0.110148,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789570515,0.00275387,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789570757,0.11290287,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789572298,0.00275387,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789572521,0.10906255,90791.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789572522,0.00275387,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789572717,0.110147,90788.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789572996,0.00275386,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789573212,0.110149,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789575886,0.00275386,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789576094,0.11290186,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789578739,0.00275386,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789578985,0.00275386,90787.0,90785.0,0.111007]
["bitfinex","BTCUSD",1731789579218,0.00275386,90787.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789580172,0.220264,90800.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789580404,0.16514367,90791.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789580641,0.220291,90789.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789580869,0.110149,90786.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789581088,0.00275377,90788.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789581305,0.00275377,90788.0,90785.0,0.111006]
["bitfinex","BTCUSD",1731789581549,0.00275377,90788.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789581806,0.00275377,90788.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789582031,0.00275377,90789.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789582247,0.11289675,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789582485,0.11289675,90791.0,90785.0,0.111006]
["bitfinex","BTCUSD",1731789582695,0.00275375,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789582882,0.11289675,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789583361,0.11289675,90791.0,90785.0,0.111006]
["bitfinex","BTCUSD",1731789583612,0.11289675,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789583850,0.00275375,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789584104,0.11289675,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789584367,0.11289675,90791.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789584616,0.00275375,90791.0,90786.0,0.110148]
["bitfinex","BTCUSD",1731789584822,0.00275375,90790.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789585935,0.00275374,90789.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789586166,0.110142,90792.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789586167,0.00275375,90791.0,90787.0,0.110147]
["bitfinex","BTCUSD",1731789587342,0.00275375,90791.0,90790.0,0.110144]
["bitfinex","BTCUSD",1731789587551,0.2219704,90804.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731789587552,0.11013,90802.0,90786.0,0.220298]
["bitfinex","BTCUSD",1731789587802,0.16514367,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731789588088,0.0027534,90801.0,90785.0,0.000857]
["bitfinex","BTCUSD",1731789588313,0.0027534,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789588560,0.00275335,90803.0,90800.0,0.110131]
["bitfinex","BTCUSD",1731789589290,0.00275335,90803.0,90798.0,0.110133]
["bitfinex","BTCUSD",1731789590021,0.00275335,90803.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731789590022,0.00275335,90803.0,90799.0,0.110132]
["bitfinex","BTCUSD",1731789590242,0.00275335,90803.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731789590734,0.00275335,90803.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731789590735,0.22301235,90803.0,90794.0,0.220278]
["bitfinex","BTCUSD",1731789590997,0.00275335,90803.0,90789.0,0.220291]
["bitfinex","BTCUSD",1731789591214,0.110132,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731789591440,0.0027534,90799.0,90796.0,0.110137]
["bitfinex","BTCUSD",1731789591872,0.0027534,90799.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731789592083,0.00275339,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731789592523,0.11288339,90802.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731789592740,0.0017144,90801.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731789592966,0.00275339,90800.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731789593182,0.00275339,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731789594975,0.00275339,90800.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731789595411,0.11288539,90800.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731789595894,0.00275339,90800.0,90797.0,0.110135]
["bitfinex","BTCUSD",1731789596316,0.11459879,90801.0,90795.0,0.110137]
["bitfinex","BTCUSD",1731789596561,0.11459879,90801.0,90793.0,0.220281]
["bitfinex","BTCUSD",1731789596797,0.11459879,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789596798,0.0017144,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789600002,0.0017144,90801.0,90800.0,0.18435558]
["bitfinex","BTCUSD",1731789600964,0.0017144,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789604088,0.0017144,90801.0,90800.0,0.11233444]
["bitfinex","BTCUSD",1731789606190,0.0017144,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789606408,0.0017144,90801.0,90800.0,0.11233431]
["bitfinex","BTCUSD",1731789606876,0.0017144,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789607112,0.0017144,90801.0,90800.0,0.1123343]
["bitfinex","BTCUSD",1731789607341,0.0017144,90801.0,90800.0,0.110132]
["bitfinex","BTCUSD",1731789607586,0.0017144,90801.0,90800.0,0.11733431]
["bitfinex","BTCUSD",1731789607803,0.0017144,90801.0,90800.0,0.12233431]
["bitfinex","BTCUSD",1731789609145,0.0017144,90801.0,90800.0,0.23139686]
["bitfinex","BTCUSD",1731789609598,0.0017144,90804.0,90803.0,0.120128]
["bitfinex","BTCUSD",1731789609832,0.0017144,90804.0,90803.0,0.34225539]
["bitfinex","BTCUSD",1731789613869,0.0017144,90804.0,90803.0,0.36462307]
["bitfinex","BTCUSD",1731789614549,0.0017144,90804.0,90803.0,0.49072307]
["bitfinex","BTCUSD",1731789614779,0.0017144,90804.0,90803.0,0.37765823]
["bitfinex","BTCUSD",1731789615682,0.03781953,90817.0,90815.0,0.246213]
["bitfinex","BTCUSD",1731789616128,0.02008444,90817.0,90816.0,0.120112]
["bitfinex","BTCUSD",1731789616374,0.02008444,90817.0,90816.0,0.35727455]
["bitfinex","BTCUSD",1731789617053,0.02008444,90817.0,90816.0,0.35527455]
["bitfinex","BTCUSD",1731789617272,0.02008444,90817.0,90816.0,0.35727455]
["bitfinex","BTCUSD",1731789617772,0.02008444,90817.0,90816.0,0.4208262]
["bitfinex","BTCUSD",1731789618954,0.02008444,90817.0,90816.0,0.51917811]
["bitfinex","BTCUSD",1731789619371,0.02008444,90817.0,90816.0,0.4208262]
["bitfinex","BTCUSD",1731789624690,0.16514367,90846.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731789624691,0.0814,90833.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731789624899,0.0469,90831.0,90816.0,0.04055165]
["bitfinex","BTCUSD",1731789625123,0.00275248,90830.0,90818.0,0.22022]
["bitfinex","BTCUSD",1731789625328,0.00275248,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789625539,0.0469,90831.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789625758,0.0469,90831.0,90824.0,0.220205]
["bitfinex","BTCUSD",1731789625963,0.0469,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731789627963,0.048614,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731789628176,0.048614,90831.0,90818.0,0.26034745]
["bitfinex","BTCUSD",1731789628392,0.048614,90831.0,90798.0,0.002]
["bitfinex","BTCUSD",1731789628393,0.0814,90827.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731789628599,0.110103,90824.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731789628875,0.1128536,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731789629117,0.0027526,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731789629363,0.0814,90827.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731789629987,0.001714,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731789636588,0.001714,90831.0,90830.0,0.1316802]
["bitfinex","BTCUSD",1731789653594,0.001714,90831.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731789654026,0.001714,90831.0,90819.0,0.10358041]
["bitfinex","BTCUSD",1731789654027,0.0776,90830.0,90820.0,0.220214]
["bitfinex","BTCUSD",1731789654257,0.00275251,90829.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731789654476,0.0776,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789655134,0.0776,90830.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731789656950,0.0776,90830.0,90819.0,0.02187252]
["bitfinex","BTCUSD",1731789656951,0.0776,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789660032,0.0776,90830.0,90829.0,0.10827708]
["bitfinex","BTCUSD",1731789662447,0.0776,90830.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731789662657,0.0776,90830.0,90821.0,0.0218629]
["bitfinex","BTCUSD",1731789662658,0.0776,90830.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731789662885,0.0776,90830.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731789663324,0.0776,90830.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731789663567,0.0776,90830.0,90823.0,0.220208]
["bitfinex","BTCUSD",1731789663775,0.0776,90830.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731789664010,0.0776,90830.0,90829.0,0.10992541]
["bitfinex","BTCUSD",1731789664226,0.0776,90830.0,90829.0,0.11078221]
["bitfinex","BTCUSD",1731789664664,0.0793136,90830.0,90829.0,0.11078221]
["bitfinex","BTCUSD",1731789665115,0.0693136,90830.0,90829.0,0.11078221]
["bitfinex","BTCUSD",1731789668333,0.0693136,90830.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731789669206,0.0693136,90830.0,90829.0,0.1109528]
["bitfinex","BTCUSD",1731789673139,0.0017136,90830.0,90829.0,0.1109528]
["bitfinex","BTCUSD",1731789675266,0.0017136,90830.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731789675469,0.0017136,90830.0,90829.0,0.1109528]
["bitfinex","BTCUSD",1731789683466,0.0017136,90830.0,90829.0,0.15176176]
["bitfinex","BTCUSD",1731789691966,0.0017136,90830.0,90829.0,0.20096176]
["bitfinex","BTCUSD",1731789692414,0.0017136,90830.0,90829.0,0.20316336]
["bitfinex","BTCUSD",1731789692613,0.0017136,90830.0,90829.0,0.30695913]
["bitfinex","BTCUSD",1731789692844,0.0017136,90830.0,90829.0,0.20596176]
["bitfinex","BTCUSD",1731789693080,0.0017136,90830.0,90829.0,0.20816328]
["bitfinex","BTCUSD",1731789693201,0.0017136,90830.0,90829.0,0.30697531]
["bitfinex","BTCUSD",1731789693406,0.0017136,90830.0,90829.0,0.20596176]
["bitfinex","BTCUSD",1731789693613,0.0017136,90830.0,90829.0,0.20816328]
["bitfinex","BTCUSD",1731789694090,0.0017136,90830.0,90829.0,0.35638481]
["bitfinex","BTCUSD",1731789694318,0.0017136,90830.0,90829.0,0.35418329]
["bitfinex","BTCUSD",1731789694550,0.0017136,90830.0,90829.0,0.20596176]
["bitfinex","BTCUSD",1731789694750,0.0017136,90830.0,90829.0,0.20816328]
["bitfinex","BTCUSD",1731789695102,0.0017136,90830.0,90829.0,0.35635706]
["bitfinex","BTCUSD",1731789695347,0.0017136,90830.0,90829.0,0.35415554]
["bitfinex","BTCUSD",1731789696285,0.0017136,90830.0,90829.0,0.40222431]
["bitfinex","BTCUSD",1731789697157,0.0017136,90830.0,90829.0,0.70399638]
["bitfinex","BTCUSD",1731789697373,0.0017136,90830.0,90829.0,0.45901193]
["bitfinex","BTCUSD",1731789697612,0.0017136,90830.0,90829.0,0.45701193]
["bitfinex","BTCUSD",1731789698068,0.0008574,90832.0,90831.0,0.120094]
["bitfinex","BTCUSD",1731789698288,0.16514367,90847.0,90846.0,0.251476]
["bitfinex","BTCUSD",1731789698501,0.16514367,90847.0,90846.0,0.53188511]
["bitfinex","BTCUSD",1731789698727,0.16514367,90847.0,90846.0,0.49645374]
["bitfinex","BTCUSD",1731789698937,0.075,90864.0,90846.0,0.03177244]
["bitfinex","BTCUSD",1731789699168,0.16514367,90872.0,90838.0,0.14802352]
["bitfinex","BTCUSD",1731789699169,0.16514367,90847.0,90838.0,0.14802352]
["bitfinex","BTCUSD",1731789699386,0.05085187,90846.0,90833.0,0.04069738]
["bitfinex","BTCUSD",1731789699622,0.05085187,90846.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731789699883,0.110084,90840.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731789700085,0.00275225,90839.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731789700307,0.110083,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731789700535,0.00275224,90840.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731789701460,0.110083,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731789702140,0.14744704,90858.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731789702141,0.110068,90853.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731789702375,0.046,90854.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731789702600,0.046,90854.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731789702601,0.220143,90850.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731789702809,0.110078,90845.0,90830.0,0.330286]
["bitfinex","BTCUSD",1731789703034,0.185076,90847.0,90832.0,0.220186]
["bitfinex","BTCUSD",1731789703262,0.00275197,90846.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731789703702,0.00275197,90846.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731789703921,0.00275197,90846.0,90833.0,0.330276]
["bitfinex","BTCUSD",1731789704148,0.00275197,90846.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731789708794,0.075,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731789709460,0.075,90847.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731789709461,0.075,90847.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731789709692,0.110073,90849.0,90834.0,0.330271]
["bitfinex","BTCUSD",1731789709919,0.110073,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731789711274,0.110073,90849.0,90841.0,0.220163]
["bitfinex","BTCUSD",1731789711275,0.110073,90849.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731789713279,0.00275197,90848.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731789713536,0.00275197,90848.0,90841.0,0.24174604]
["bitfinex","BTCUSD",1731789713766,0.00275198,90852.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731789714004,0.110071,90850.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731789714900,0.110069,90852.0,90843.0,0.22016]
["bitfinex","BTCUSD",1731789715142,0.110069,90852.0,90842.0,0.220162]
["bitfinex","BTCUSD",1731789715374,0.110069,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731789715626,0.110073,90848.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731789715855,0.110089,90836.0,90828.0,0.220194]
["bitfinex","BTCUSD",1731789716061,0.110085,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731789716287,0.11283825,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731789716521,0.00275225,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731789716753,0.00275225,90838.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731789717256,0.00275225,90838.0,90832.0,0.221899]
["bitfinex","BTCUSD",1731789717485,0.00275224,90839.0,90832.0,0.221899]
["bitfinex","BTCUSD",1731789717727,0.00275224,90839.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731789718391,0.11283724,90839.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731789719592,0.00275224,90839.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731789719822,0.00275225,90841.0,90838.0,0.110084]
["bitfinex","BTCUSD",1731789720066,0.29794255,90843.0,90838.0,0.110085]
["bitfinex","BTCUSD",1731789720928,0.29794255,90843.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731789720929,0.110081,90842.0,90836.0,0.110087]
["bitfinex","BTCUSD",1731789721139,0.110081,90842.0,90835.0,0.220179]
["bitfinex","BTCUSD",1731789721340,0.18786255,90843.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731789721468,0.110083,90841.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731789722301,0.110083,90841.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731789722561,0.110082,90841.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731789722770,0.110082,90841.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731789723004,0.18786255,90843.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731789723005,0.29794255,90843.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731789723620,0.0788,90843.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789724093,0.0788,90843.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731789724341,0.0788,90843.0,90841.0,0.110081]
["bitfinex","BTCUSD",1731789725036,0.000857,90846.0,90835.0,0.00220166]
["bitfinex","BTCUSD",1731789725266,0.000857,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731789730243,0.000857,90846.0,90845.0,0.109928]
["bitfinex","BTCUSD",1731789730467,0.000857,90846.0,90833.0,0.09874664]
["bitfinex","BTCUSD",1731789730468,0.0789,90845.0,90833.0,0.09874664]
["bitfinex","BTCUSD",1731789730713,0.00275195,90844.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789730951,0.110092,90833.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789731390,0.0789,90833.0,90832.0,0.111807]
["bitfinex","BTCUSD",1731789731604,0.00275237,90845.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789731835,0.16514367,90843.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789732045,0.16514367,90843.0,90839.0,0.110083]
["bitfinex","BTCUSD",1731789732493,0.16514367,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731789732494,0.11008,90843.0,90837.0,0.110086]
["bitfinex","BTCUSD",1731789732719,0.0027522,90842.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789732929,0.110087,90838.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789733171,0.220165,90841.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789733172,0.11283623,90840.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731789733855,0.11283623,90840.0,90832.0,0.001714]
["bitfinex","BTCUSD",1731789733856,0.00275223,90840.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731789734059,0.000857,90846.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731789734060,0.110933,90846.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731789734272,0.000857,90846.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731789734511,0.000857,90846.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731789739275,0.000857,90846.0,90845.0,0.11227836]
["bitfinex","BTCUSD",1731789739525,0.000857,90846.0,90845.0,0.16037836]
["bitfinex","BTCUSD",1731789739739,0.000857,90846.0,90845.0,0.4203842]
["bitfinex","BTCUSD",1731789740178,0.000857,90846.0,90845.0,0.27223955]
["bitfinex","BTCUSD",1731789740611,0.000857,90846.0,90845.0,0.42032168]
["bitfinex","BTCUSD",1731789740819,0.000857,90846.0,90845.0,0.27223955]
["bitfinex","BTCUSD",1731789741056,0.000857,90846.0,90845.0,0.27444069]
["bitfinex","BTCUSD",1731789741513,0.000857,90846.0,90845.0,0.42252282]
["bitfinex","BTCUSD",1731789741750,0.000857,90846.0,90845.0,0.42028922]
["bitfinex","BTCUSD",1731789741961,0.000857,90846.0,90845.0,0.27223955]
["bitfinex","BTCUSD",1731789742215,0.000857,90846.0,90845.0,0.37812227]
["bitfinex","BTCUSD",1731789742421,0.000857,90846.0,90845.0,0.38233955]
["bitfinex","BTCUSD",1731789742864,0.000857,90846.0,90845.0,0.57973911]
["bitfinex","BTCUSD",1731789743097,0.000857,90846.0,90845.0,0.38233955]
["bitfinex","BTCUSD",1731789743325,0.000857,90846.0,90845.0,0.66083881]
["bitfinex","BTCUSD",1731789743551,0.000857,90846.0,90845.0,0.41408936]
["bitfinex","BTCUSD",1731789743781,0.000857,90846.0,90845.0,0.41608936]
["bitfinex","BTCUSD",1731789746614,0.000857,90846.0,90845.0,0.41604788]
["bitfinex","BTCUSD",1731789747255,0.000857,90846.0,90845.0,0.41404788]
["bitfinex","BTCUSD",1731789747496,0.000857,90846.0,90845.0,0.41604788]
["bitfinex","BTCUSD",1731789747921,0.000857,90846.0,90845.0,0.41776168]
["bitfinex","BTCUSD",1731789748577,0.000857,90846.0,90845.0,0.4177403]
["bitfinex","BTCUSD",1731789748818,0.000857,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789749258,0.000857,90846.0,90845.0,0.63223077]
["bitfinex","BTCUSD",1731789749720,0.000857,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789749944,0.000857,90846.0,90845.0,0.63223077]
["bitfinex","BTCUSD",1731789750166,0.000857,90846.0,90845.0,0.63222121]
["bitfinex","BTCUSD",1731789750381,0.000857,90846.0,90845.0,0.38605335]
["bitfinex","BTCUSD",1731789750602,0.000857,90846.0,90845.0,0.63222121]
["bitfinex","BTCUSD",1731789750833,0.000857,90846.0,90845.0,0.38605335]
["bitfinex","BTCUSD",1731789751072,0.000857,90846.0,90845.0,0.58295518]
["bitfinex","BTCUSD",1731789751283,0.000857,90846.0,90845.0,0.38605335]
["bitfinex","BTCUSD",1731789751494,0.000857,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789751708,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789752126,0.39570073,90846.0,90845.0,0.38605335]
["bitfinex","BTCUSD",1731789752603,0.39570073,90846.0,90845.0,0.58088349]
["bitfinex","BTCUSD",1731789752802,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789753439,0.39570073,90846.0,90845.0,0.38605335]
["bitfinex","BTCUSD",1731789753690,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789755429,0.39570073,90846.0,90845.0,0.53161385]
["bitfinex","BTCUSD",1731789755874,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789756609,0.39570073,90846.0,90845.0,0.53160627]
["bitfinex","BTCUSD",1731789758187,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789758833,0.39570073,90846.0,90845.0,0.53160627]
["bitfinex","BTCUSD",1731789759290,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789759508,0.39570073,90846.0,90845.0,0.48239193]
["bitfinex","BTCUSD",1731789759728,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789760609,0.39570073,90846.0,90845.0,0.48238786]
["bitfinex","BTCUSD",1731789761305,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789762170,0.39570073,90846.0,90845.0,0.48238169]
["bitfinex","BTCUSD",1731789762382,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789764233,0.39570073,90846.0,90845.0,0.48238169]
["bitfinex","BTCUSD",1731789764431,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789764628,0.39570073,90846.0,90845.0,0.48238169]
["bitfinex","BTCUSD",1731789765012,0.39570073,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789765428,0.35874332,90846.0,90845.0,0.48240529]
["bitfinex","BTCUSD",1731789765625,0.35874332,90846.0,90845.0,0.48440529]
["bitfinex","BTCUSD",1731789766480,0.31805198,90846.0,90845.0,0.48440529]
["bitfinex","BTCUSD",1731789766703,0.30054198,90846.0,90845.0,0.38405335]
["bitfinex","BTCUSD",1731789766955,0.16514367,90872.0,90871.0,0.01]
["bitfinex","BTCUSD",1731789767143,0.16514367,90872.0,90871.0,0.30317007]
["bitfinex","BTCUSD",1731789767144,0.09743382,90872.0,90871.0,0.30317007]
["bitfinex","BTCUSD",1731789767589,0.0008561,90876.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731789767871,0.0008561,90876.0,90874.0,0.11224259]
["bitfinex","BTCUSD",1731789768289,0.0008561,90876.0,90874.0,0.22410455]
["bitfinex","BTCUSD",1731789768844,0.0008561,90876.0,90874.0,0.33695996]
["bitfinex","BTCUSD",1731789769317,0.0008561,90876.0,90874.0,0.38362642]
["bitfinex","BTCUSD",1731789771476,0.0008561,90876.0,90874.0,0.46092642]
["bitfinex","BTCUSD",1731789771692,0.0008561,90876.0,90874.0,0.4827829]
["bitfinex","BTCUSD",1731789772112,0.15857007,90886.0,90885.0,0.22288441]
["bitfinex","BTCUSD",1731789772317,0.15857007,90886.0,90885.0,0.33194696]
["bitfinex","BTCUSD",1731789772524,0.0826,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731789773418,0.0017144,90895.0,90888.0,0.220049]
["bitfinex","BTCUSD",1731789773643,0.0017144,90895.0,90894.0,0.110018]
["bitfinex","BTCUSD",1731789775594,0.0017144,90895.0,90894.0,0.15078416]
["bitfinex","BTCUSD",1731789780700,0.0017144,90895.0,90894.0,0.17265024]
["bitfinex","BTCUSD",1731789783182,0.0017144,90895.0,90894.0,0.2927058]
["bitfinex","BTCUSD",1731789783421,0.0017144,90895.0,90894.0,0.4045682]
["bitfinex","BTCUSD",1731789786863,0.16514367,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731789786864,0.15685807,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731789787286,0.0793,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731789787492,0.24615787,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789787908,0.0810142,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789788061,0.0017142,90921.0,90920.0,0.22284141]
["bitfinex","BTCUSD",1731789790882,0.0017142,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789791119,0.0017142,90921.0,90920.0,0.15093278]
["bitfinex","BTCUSD",1731789792854,0.1294142,90921.0,90910.0,0.02196064]
["bitfinex","BTCUSD",1731789793068,0.109991,90917.0,90910.0,0.13195864]
["bitfinex","BTCUSD",1731789793294,0.109994,90914.0,90910.0,0.02196064]
["bitfinex","BTCUSD",1731789793537,0.00274998,90916.0,90910.0,0.02196064]
["bitfinex","BTCUSD",1731789793709,0.109994,90914.0,90910.0,0.02196064]
["bitfinex","BTCUSD",1731789793936,0.109994,90914.0,90901.0,0.220018]
["bitfinex","BTCUSD",1731789793937,0.110003,90907.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731789794150,0.110003,90907.0,90888.0,0.220049]
["bitfinex","BTCUSD",1731789794151,0.0484,90905.0,90899.0,0.02156483]
["bitfinex","BTCUSD",1731789794351,0.0793,90900.0,90893.0,0.16514367]
["bitfinex","BTCUSD",1731789794503,0.0793,90900.0,90883.0,0.005]
["bitfinex","BTCUSD",1731789794706,0.07664357,90900.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731789794959,0.07664357,90900.0,90889.0,0.005]
["bitfinex","BTCUSD",1731789795312,0.07664357,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731789795761,0.07664357,90900.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731789795941,0.07664357,90900.0,90894.0,0.02204175]
["bitfinex","BTCUSD",1731789796150,0.07664357,90900.0,90892.0,0.220039]
["bitfinex","BTCUSD",1731789796151,0.07664357,90900.0,90897.0,0.110013]
["bitfinex","BTCUSD",1731789796276,0.07664357,90900.0,90898.0,0.110012]
["bitfinex","BTCUSD",1731789796920,0.07664357,90900.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731789797304,0.07664357,90900.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789797305,0.00275025,90899.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789797515,0.11002,90893.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731789797719,0.00275061,90892.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731789797927,0.11002,90893.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731789798131,0.00275061,90892.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731789798357,0.00275061,90892.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731789798583,0.00275061,90894.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731789799020,0.00275061,90894.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789799235,0.00275061,90894.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731789799447,0.00275061,90894.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731789799947,0.11276861,90894.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731789800168,0.110023,90890.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789800595,0.110025,90888.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789800842,0.00275071,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789801053,0.11277671,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789802843,0.30013926,90887.0,90886.0,0.001713]
["bitfinex","BTCUSD",1731789803069,0.0783,90886.0,90869.0,0.06651243]
["bitfinex","BTCUSD",1731789803319,0.44012,90884.0,90871.0,0.16514367]
["bitfinex","BTCUSD",1731789803525,0.110045,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731789803732,0.00275127,90871.0,90860.0,0.03244453]
["bitfinex","BTCUSD",1731789804202,0.110053,90865.0,90860.0,0.03244453]
["bitfinex","BTCUSD",1731789804411,0.0459,90872.0,90860.0,0.03244453]
["bitfinex","BTCUSD",1731789804412,0.11280038,90869.0,90860.0,0.25256253]
["bitfinex","BTCUSD",1731789804634,0.11280038,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789804844,0.00275138,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789805054,0.00275138,90869.0,90860.0,0.25256253]
["bitfinex","BTCUSD",1731789805055,0.220099,90868.0,90860.0,0.03244453]
["bitfinex","BTCUSD",1731789805269,0.110058,90861.0,90860.0,0.03244453]
["bitfinex","BTCUSD",1731789805959,0.110058,90861.0,90860.0,0.14250353]
["bitfinex","BTCUSD",1731789805960,0.0783,90861.0,90860.0,0.14250353]
["bitfinex","BTCUSD",1731789806221,0.0783,90871.0,90860.0,0.03244453]
["bitfinex","BTCUSD",1731789806447,0.0783,90871.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731789806448,0.16514367,90868.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731789806898,0.00275138,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731789807117,0.00275138,90870.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731789807344,0.00275138,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731789808004,0.00275138,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731789808224,0.0783,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731789808435,0.0783,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731789808656,0.0783,90871.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731789808931,0.00275138,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731789809137,0.0783,90871.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731789809563,0.0783,90871.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731789809771,0.0783,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731789809998,0.0783,90871.0,90867.0,0.220101]
["bitfinex","BTCUSD",1731789810241,0.00275133,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731789810458,0.0783,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731789810664,0.0783,90871.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731789810878,0.08105129,90871.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731789811305,0.0783,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731789811921,0.0783,90871.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731789812341,0.0783,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731789812565,0.0783,90871.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789812566,0.0783,90859.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789812797,0.2687758,90858.0,90849.0,0.16514367]
["bitfinex","BTCUSD",1731789812976,0.0486518,90858.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731789813182,0.220126,90857.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731789813394,0.110068,90853.0,90846.0,0.330227]
["bitfinex","BTCUSD",1731789813610,0.00275181,90852.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731789813818,0.00275181,90854.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731789814431,0.00275181,90854.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731789814635,0.00275181,90854.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789814636,0.00275181,90854.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731789814847,0.11281481,90857.0,90849.0,0.220145]
["bitfinex","BTCUSD",1731789815273,0.11281481,90857.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731789815481,0.11281481,90857.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731789815689,0.11281481,90857.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731789816590,0.110067,90854.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731789816816,0.00275181,90853.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731789817042,0.00275181,90853.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731789817248,0.00275181,90853.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731789817463,0.00275181,90853.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731789817686,0.00275181,90853.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731789817920,0.00275181,90853.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789817921,0.0027518,90855.0,90847.0,0.22015]
["bitfinex","BTCUSD",1731789818136,0.0027518,90855.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789818381,0.0027518,90855.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731789818613,0.0027518,90855.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731789818820,0.110069,90852.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731789819052,0.00275181,90851.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789819260,0.11007,90851.0,90846.0,0.110075]
["bitfinex","BTCUSD",1731789819466,0.00275186,90850.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731789819699,0.00275185,90852.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731789819928,0.00275185,90852.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731789820348,0.00275185,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731789820565,0.00275181,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731789822374,0.00275181,90855.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731789823065,0.00275181,90855.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731789823273,0.00275181,90855.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731789826621,0.00275181,90855.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731789826835,0.220129,90856.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731789827064,0.220129,90856.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731789827065,0.110067,90854.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731789827289,0.00275183,90853.0,90846.0,0.220152]
["bitfinex","BTCUSD",1731789827510,0.11281983,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731789827721,0.11281983,90853.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731789827976,0.00275183,90853.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731789828415,0.00275183,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731789828626,0.0811,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731789828839,0.16514367,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731789829057,0.16514367,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731789829295,0.16514367,90885.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731789829513,0.00275088,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789829749,0.00275088,90884.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731789829958,0.00275088,90884.0,90865.0,0.16514367]
["bitfinex","BTCUSD",1731789830188,0.0811,90891.0,90865.0,0.16514367]
["bitfinex","BTCUSD",1731789830189,0.00275088,90890.0,90865.0,0.16514367]
["bitfinex","BTCUSD",1731789830441,0.16514367,90885.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731789830670,0.00275083,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789831100,0.00275083,90888.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789831747,0.00275083,90888.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789831958,0.11277683,90888.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789832173,0.00275086,90887.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731789832380,0.00275086,90887.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731789832814,0.00275086,90887.0,90871.0,0.22009]
["bitfinex","BTCUSD",1731789833028,0.0017142,90885.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731789833870,0.0017142,90885.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789834347,0.0017142,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731789838956,0.0017142,90885.0,90884.0,0.15006933]
["bitfinex","BTCUSD",1731789839840,0.0017142,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731789840081,0.1117432,90885.0,90877.0,0.220076]
["bitfinex","BTCUSD",1731789840286,0.1117432,90885.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731789840287,0.002751,90884.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731789840728,0.002751,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789841014,0.002751,90884.0,90878.0,0.220075]
["bitfinex","BTCUSD",1731789841245,0.002751,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789841489,0.002751,90884.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731789841724,0.002751,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789841933,0.00275091,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789842996,0.00275091,90884.0,90876.0,0.22008]
["bitfinex","BTCUSD",1731789843217,0.00275091,90884.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731789843480,0.00275091,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789845022,0.00275091,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731789845226,0.00275091,90884.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731789845651,0.00360791,90884.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731789847380,0.00360791,90884.0,90880.0,0.220069]
["bitfinex","BTCUSD",1731789847587,0.00360791,90884.0,90878.0,0.001714]
["bitfinex","BTCUSD",1731789847790,0.00360791,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731789848205,0.00360791,90884.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731789848875,0.00360791,90884.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731789849089,0.00360791,90884.0,90880.0,0.22007]
["bitfinex","BTCUSD",1731789849308,0.00360791,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789849536,0.000857,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789854005,0.000857,90884.0,90883.0,0.22129406]
["bitfinex","BTCUSD",1731789854212,0.000857,90884.0,90883.0,0.21909355]
["bitfinex","BTCUSD",1731789854650,0.000857,90884.0,90883.0,0.22129383]
["bitfinex","BTCUSD",1731789855312,0.000857,90884.0,90883.0,0.21909355]
["bitfinex","BTCUSD",1731789855755,0.000857,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789857792,0.000857,90884.0,90879.0,0.220072]
["bitfinex","BTCUSD",1731789858030,0.000857,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789859616,0.00360785,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789861416,0.000857,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789873294,0.000857,90884.0,90883.0,0.11223154]
["bitfinex","BTCUSD",1731789873496,0.000857,90884.0,90883.0,0.190231]
["bitfinex","BTCUSD",1731789874435,0.000857,90884.0,90883.0,0.28897828]
["bitfinex","BTCUSD",1731789874640,0.000857,90884.0,90883.0,0.190231]
["bitfinex","BTCUSD",1731789876458,0.000857,90884.0,90883.0,0.28897828]
["bitfinex","BTCUSD",1731789876688,0.000857,90884.0,90883.0,0.237031]
["bitfinex","BTCUSD",1731789876920,0.000857,90884.0,90883.0,0.33577239]
["bitfinex","BTCUSD",1731789877123,0.000857,90884.0,90883.0,0.237031]
["bitfinex","BTCUSD",1731789877557,0.000857,90884.0,90883.0,0.33576939]
["bitfinex","BTCUSD",1731789878021,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789878230,0.000857,90884.0,90883.0,0.49421447]
["bitfinex","BTCUSD",1731789878460,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789879810,0.000857,90884.0,90883.0,0.54354955]
["bitfinex","BTCUSD",1731789880024,0.000857,90884.0,90883.0,0.59291355]
["bitfinex","BTCUSD",1731789880249,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789880485,0.000857,90884.0,90883.0,0.54353949]
["bitfinex","BTCUSD",1731789880699,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789882402,0.000857,90884.0,90883.0,0.35109355]
["bitfinex","BTCUSD",1731789882811,0.000857,90884.0,90883.0,0.54848918]
["bitfinex","BTCUSD",1731789883236,0.000857,90884.0,90883.0,0.35109355]
["bitfinex","BTCUSD",1731789883657,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789883870,0.000857,90884.0,90883.0,0.49412891]
["bitfinex","BTCUSD",1731789884085,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789884528,0.000857,90884.0,90883.0,0.44478749]
["bitfinex","BTCUSD",1731789884755,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789885890,0.000857,90884.0,90883.0,0.44477675]
["bitfinex","BTCUSD",1731789886145,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789886366,0.000857,90884.0,90883.0,0.49412891]
["bitfinex","BTCUSD",1731789887902,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789888565,0.000857,90884.0,90883.0,0.49411519]
["bitfinex","BTCUSD",1731789888764,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789888978,0.000857,90884.0,90883.0,0.49411519]
["bitfinex","BTCUSD",1731789889430,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789892016,0.000857,90884.0,90883.0,0.49411519]
["bitfinex","BTCUSD",1731789892879,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789893534,0.000857,90884.0,90883.0,0.49411519]
["bitfinex","BTCUSD",1731789893753,0.000857,90884.0,90883.0,0.54345574]
["bitfinex","BTCUSD",1731789893987,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789894206,0.000857,90884.0,90883.0,0.4941651]
["bitfinex","BTCUSD",1731789894676,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789895327,0.000857,90884.0,90883.0,0.54345574]
["bitfinex","BTCUSD",1731789895547,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789898506,0.000857,90884.0,90883.0,0.54354986]
["bitfinex","BTCUSD",1731789898711,0.000857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789903141,0.050857,90884.0,90883.0,0.34609355]
["bitfinex","BTCUSD",1731789904065,0.050857,90884.0,90883.0,0.21909355]
["bitfinex","BTCUSD",1731789905164,0.050857,90884.0,90883.0,0.41654475]
["bitfinex","BTCUSD",1731789905613,0.050857,90884.0,90883.0,0.41654996]
["bitfinex","BTCUSD",1731789906065,0.050857,90884.0,90883.0,0.41654997]
["bitfinex","BTCUSD",1731789907534,0.050857,90884.0,90883.0,0.21909355]
["bitfinex","BTCUSD",1731789910898,0.050857,90884.0,90883.0,0.41660111]
["bitfinex","BTCUSD",1731789911250,0.050857,90884.0,90883.0,0.21909355]
["bitfinex","BTCUSD",1731789911471,0.050857,90884.0,90883.0,0.41660111]
["bitfinex","BTCUSD",1731789912463,0.050857,90884.0,90883.0,0.21909355]
["bitfinex","BTCUSD",1731789912687,0.050857,90884.0,90883.0,0.14816415]
["bitfinex","BTCUSD",1731789912891,0.050857,90884.0,90881.0,0.14987815]
["bitfinex","BTCUSD",1731789913092,0.050857,90884.0,90883.0,0.09877776]
["bitfinex","BTCUSD",1731789913093,0.210787,90884.0,90883.0,0.09877776]
["bitfinex","BTCUSD",1731789913305,0.210787,90884.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789913306,0.100757,90884.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789913507,0.110032,90882.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789915169,0.11278301,90882.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789916106,0.00275101,90882.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789916320,0.050857,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731789920257,0.050857,90884.0,90883.0,0.15112019]
["bitfinex","BTCUSD",1731789920675,0.050857,90884.0,90883.0,0.39498327]
["bitfinex","BTCUSD",1731789920890,0.010692,90884.0,90883.0,0.39778274]
["bitfinex","BTCUSD",1731789921409,0.010692,90884.0,90883.0,0.49653394]
["bitfinex","BTCUSD",1731789921617,0.010692,90884.0,90883.0,0.39778274]
["bitfinex","BTCUSD",1731789922053,0.010692,90884.0,90883.0,0.42956736]
["bitfinex","BTCUSD",1731789922904,0.010692,90884.0,90883.0,0.51061021]
["bitfinex","BTCUSD",1731789923534,0.010692,90884.0,90883.0,0.75742719]
["bitfinex","BTCUSD",1731789923752,0.010692,90884.0,90883.0,0.51061021]
["bitfinex","BTCUSD",1731789923967,0.010692,90884.0,90883.0,0.75741994]
["bitfinex","BTCUSD",1731789924212,0.010692,90884.0,90883.0,0.51061021]
["bitfinex","BTCUSD",1731789925151,0.001692,90884.0,90883.0,0.56738673]
["bitfinex","BTCUSD",1731789925377,0.001692,90884.0,90883.0,0.86366958]
["bitfinex","BTCUSD",1731789925605,0.001692,90884.0,90883.0,0.56738673]
["bitfinex","BTCUSD",1731789926257,0.16514367,90897.0,90896.0,0.115015]
["bitfinex","BTCUSD",1731789926552,0.16514367,90897.0,90896.0,0.33690502]
["bitfinex","BTCUSD",1731789926780,0.16514367,90908.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731789927027,0.0491,90924.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731789927028,0.0828,90923.0,90899.0,0.3558745]
["bitfinex","BTCUSD",1731789927276,0.16514367,90907.0,90899.0,0.35367455]
["bitfinex","BTCUSD",1731789927523,0.0007674,90900.0,90899.0,0.35367455]
["bitfinex","BTCUSD",1731789927762,0.0828,90932.0,90917.0,0.10999]
["bitfinex","BTCUSD",1731789927980,0.0828,90932.0,90917.0,0.34188002]
["bitfinex","BTCUSD",1731789928211,0.0828,90932.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789928423,0.0828,90932.0,90920.0,0.21904855]
["bitfinex","BTCUSD",1731789928650,0.16514367,90935.0,90920.0,0.21904855]
["bitfinex","BTCUSD",1731789930252,0.16514367,90935.0,90920.0,0.22624792]
["bitfinex","BTCUSD",1731789930462,0.16514367,90935.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731789932200,0.16514367,90935.0,90920.0,0.26537607]
["bitfinex","BTCUSD",1731789933490,0.16514367,90935.0,90920.0,0.28781039]
["bitfinex","BTCUSD",1731789938330,0.21424367,90935.0,90920.0,0.28281039]
["bitfinex","BTCUSD",1731789942649,0.0817,90928.0,90920.0,0.17374784]
["bitfinex","BTCUSD",1731789951021,0.0817,90928.0,90920.0,0.24775083]
["bitfinex","BTCUSD",1731789951242,0.07571719,90921.0,90903.0,0.005]
["bitfinex","BTCUSD",1731789951460,0.1274,90920.0,90912.0,0.02177082]
["bitfinex","BTCUSD",1731789951698,0.0817,90911.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731789951949,0.00275011,90910.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731789952181,0.11274911,90910.0,90901.0,0.220018]
["bitfinex","BTCUSD",1731789952395,0.11274911,90910.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789952396,0.0457,90909.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731789952617,0.00275012,90908.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731789952832,0.00275012,90908.0,90906.0,0.110002]
["bitfinex","BTCUSD",1731789953296,0.00275012,90908.0,90902.0,0.02161478]
["bitfinex","BTCUSD",1731789953552,0.00275012,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731789953771,0.0457,90909.0,90903.0,0.220014]
["bitfinex","BTCUSD",1731789953961,0.0457,90909.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731789954676,0.0791,90919.0,90912.0,0.219992]
["bitfinex","BTCUSD",1731789954884,0.0791,90919.0,90918.0,0.109989]
["bitfinex","BTCUSD",1731789955116,0.0791,90919.0,90902.0,0.02161478]
["bitfinex","BTCUSD",1731789955329,0.0791,90919.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731789956051,0.00274988,90918.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731789956261,0.00274988,90918.0,90902.0,0.02161478]
["bitfinex","BTCUSD",1731789956471,0.00274988,90918.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731789956472,0.0791,90915.0,90899.0,0.220023]
["bitfinex","BTCUSD",1731789956682,0.110004,90906.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789956895,0.00275034,90905.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789957318,0.00275034,90905.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731789957756,0.00275034,90905.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731789957986,0.00275034,90905.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789958207,0.16514367,90913.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731789958208,0.00275035,90909.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731789958460,0.00275033,90912.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789958693,0.00275033,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731789958921,0.16514367,90913.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731789959128,0.08185007,90915.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731789959332,0.00275007,90913.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731789959588,0.0791,90915.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731789959589,0.00275007,90914.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731789960049,0.00275007,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731789960259,0.00275007,90914.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731789960260,0.00275007,90914.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731789960466,0.00275007,90914.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731789960732,0.00275007,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731789960958,0.0791,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731789961659,0.0017142,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789962272,0.0044638,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789962515,0.0017142,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731789963354,0.0017142,90921.0,90915.0,0.219985]
["bitfinex","BTCUSD",1731789963626,0.0027498,90920.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731789963850,0.0017142,90921.0,90914.0,0.04171987]
["bitfinex","BTCUSD",1731789964065,0.0466,90916.0,90902.0,0.220017]
["bitfinex","BTCUSD",1731789964276,0.00275008,90915.0,90904.0,0.04107233]
["bitfinex","BTCUSD",1731789964482,0.00275008,90915.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789964483,0.00275008,90915.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731789964696,0.00275008,90915.0,90912.0,0.1003385]
["bitfinex","BTCUSD",1731789964908,0.00275008,90915.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789964909,0.00275008,90915.0,90901.0,0.220019]
["bitfinex","BTCUSD",1731789965132,0.00275008,90915.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731789965577,0.00275008,90915.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789965578,0.109997,90912.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731789965797,0.00275008,90911.0,90910.0,0.109998]
["bitfinex","BTCUSD",1731789966022,0.00275002,90915.0,90908.0,0.330003]
["bitfinex","BTCUSD",1731789966262,0.00267303,90915.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731789966710,0.00267303,90915.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731789967616,0.00267303,90915.0,90908.0,0.220002]
["bitfinex","BTCUSD",1731789967823,0.00267303,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731789968690,0.00267303,90915.0,90912.0,0.109995]
["bitfinex","BTCUSD",1731789968931,0.00267303,90915.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731789969355,0.00267303,90915.0,90905.0,0.02152898]
["bitfinex","BTCUSD",1731789969564,0.109996,90913.0,90905.0,0.02152898]
["bitfinex","BTCUSD",1731789969814,0.109996,90913.0,90882.0,0.18072643]
["bitfinex","BTCUSD",1731789969815,0.005,90907.0,90882.0,0.18072643]
["bitfinex","BTCUSD",1731789970023,0.005,90907.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731789970024,0.110009,90901.0,90887.0,0.220053]
["bitfinex","BTCUSD",1731789970231,0.11268267,90901.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731789970439,0.11268267,90901.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731789970668,0.11268267,90901.0,90895.0,0.110017]
["bitfinex","BTCUSD",1731789970879,0.11268267,90901.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731789971086,0.00267367,90901.0,90895.0,0.220033]
["bitfinex","BTCUSD",1731789971344,0.110006,90904.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731789971548,0.110009,90901.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731789971764,0.11268262,90901.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731789972217,0.00267362,90901.0,90895.0,0.440066]
["bitfinex","BTCUSD",1731789972462,0.00267362,90901.0,90895.0,0.220033]
["bitfinex","BTCUSD",1731789972681,0.109996,90913.0,90906.0,0.220007]
["bitfinex","BTCUSD",1731789972903,0.16514367,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731789973113,0.0792,90915.0,90895.0,0.220032]
["bitfinex","BTCUSD",1731789973114,0.16514367,90912.0,90895.0,0.220032]
["bitfinex","BTCUSD",1731789973325,0.110004,90906.0,90899.0,0.220023]
["bitfinex","BTCUSD",1731789973551,0.110004,90906.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731789973776,0.22,90909.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731789973983,0.22,90909.0,90895.0,0.220032]
["bitfinex","BTCUSD",1731789973984,0.110005,90905.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789974187,0.220002,90908.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789974398,0.110002,90908.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731789975036,0.00275031,90907.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731789975482,0.110004,90906.0,90900.0,0.1117226]
["bitfinex","BTCUSD",1731789975693,0.11275534,90905.0,90900.0,0.1117226]
["bitfinex","BTCUSD",1731789976114,0.00275034,90905.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731789976362,0.11275534,90905.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789976610,0.11275534,90905.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789976611,0.110007,90903.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789976843,0.22276034,90905.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789976844,0.00275037,90902.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789977523,0.00275037,90902.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731789977738,0.110005,90905.0,90900.0,0.1117236]
["bitfinex","BTCUSD",1731789977965,0.11275634,90904.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789978405,0.16514367,90902.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789978636,0.23855967,90901.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789978914,0.62560563,90901.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789979104,0.46771129,90901.0,90900.0,0.0017136]
["bitfinex","BTCUSD",1731789979693,0.46771129,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789982905,0.34987155,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789983122,0.194209,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789983327,0.31102214,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789983537,0.35667155,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789984196,0.37967155,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789985498,0.38167155,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789986836,0.35867155,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789987692,0.38167155,90901.0,90900.0,0.00141336]
["bitfinex","BTCUSD",1731789988155,0.38167155,90901.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789988156,0.005,90882.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789988374,0.30469455,90882.0,90881.0,0.001714]
["bitfinex","BTCUSD",1731789988596,0.30469455,90882.0,90862.0,0.2967797]
["bitfinex","BTCUSD",1731789988597,0.19466255,90882.0,90862.0,0.2967797]
["bitfinex","BTCUSD",1731789988809,0.110049,90868.0,90862.0,0.1867237]
["bitfinex","BTCUSD",1731789989049,0.110049,90868.0,90862.0,0.2967797]
["bitfinex","BTCUSD",1731789989270,0.11280038,90868.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731789989498,0.220089,90873.0,90862.0,0.02158003]
["bitfinex","BTCUSD",1731789989499,0.00275136,90872.0,90862.0,0.24169303]
["bitfinex","BTCUSD",1731789989753,0.110049,90869.0,90862.0,0.24169303]
["bitfinex","BTCUSD",1731789989958,0.00275138,90868.0,90862.0,0.46180603]
["bitfinex","BTCUSD",1731789990182,0.110045,90872.0,90867.0,0.14249359]
["bitfinex","BTCUSD",1731789990436,0.00275134,90871.0,90867.0,0.14249359]
["bitfinex","BTCUSD",1731789990698,0.220094,90870.0,90867.0,0.03244359]
["bitfinex","BTCUSD",1731789990948,0.110049,90868.0,90867.0,0.03244359]
["bitfinex","BTCUSD",1731789991198,0.110049,90868.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789991199,0.10906255,90868.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789991436,0.00275145,90869.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789991437,0.110067,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789991679,0.112819,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789992211,0.002752,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789992440,0.220112,90863.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789992441,0.00275206,90857.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789992874,0.00275206,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731789993092,0.220095,90870.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731789993307,0.220095,90870.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731789993308,0.16514367,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731789993539,0.110054,90865.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731789993778,0.00275157,90864.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731789993982,0.00275157,90864.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731789993983,0.00275157,90864.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731789994190,0.00275157,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789994416,0.11005,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789995794,0.1127995,90870.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731789996039,0.11005,90868.0,90861.0,0.330173]
["bitfinex","BTCUSD",1731789996245,0.11280153,90868.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731789996662,0.11280153,90868.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731789996901,0.11280153,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789997116,0.11005,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731789997584,0.1128015,90867.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731789997812,0.110052,90866.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731789998022,0.220093,90871.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731789998023,0.0806,90875.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731789998278,0.16789514,90874.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731789998496,0.17289514,90874.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731789998936,0.17289514,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731789998937,0.00775147,90874.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731789999617,0.00775147,90874.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731790000043,0.00775147,90874.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731790000261,0.00775147,90874.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790000489,0.00775147,90874.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731790000756,0.00775147,90874.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790000977,0.00275147,90874.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731790002097,0.00275147,90874.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731790002301,0.225055,90887.0,90867.0,0.220101]
["bitfinex","BTCUSD",1731790002302,0.0871,90891.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731790002522,0.27420622,90886.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731790002747,0.110029,90885.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790002962,0.110029,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731790003404,0.11003,90884.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731790004450,0.00275101,90883.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731790004921,0.00275101,90883.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731790005179,0.11277996,90885.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731790005421,0.00275096,90885.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731790005660,0.00275096,90885.0,90878.0,0.220075]
["bitfinex","BTCUSD",1731790005661,0.00275096,90885.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731790006137,0.00275096,90885.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731790006383,0.00275096,90885.0,90867.0,0.11809099]
["bitfinex","BTCUSD",1731790006583,0.00275111,90884.0,90867.0,0.11809099]
["bitfinex","BTCUSD",1731790006829,0.00275111,90884.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731790007324,0.21909055,90886.0,90880.0,0.330103]
["bitfinex","BTCUSD",1731790007558,0.00275096,90885.0,90874.0,0.220083]
["bitfinex","BTCUSD",1731790007765,0.11277996,90885.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731790008215,0.11003,90884.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731790008425,0.00275101,90883.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731790008658,0.00275101,90883.0,90876.0,0.220077]
["bitfinex","BTCUSD",1731790008883,0.00275101,90883.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731790009333,0.00275101,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731790009581,0.220051,90888.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790009582,0.220068,90881.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790009781,0.220082,90876.0,90864.0,0.33190585]
["bitfinex","BTCUSD",1731790009988,0.11279234,90875.0,90864.0,0.16676218]
["bitfinex","BTCUSD",1731790010216,0.11279234,90875.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790010217,0.00275134,90875.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790010450,0.00275134,90875.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731790010660,0.00275134,90875.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790010881,0.00275134,90875.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731790011101,0.00275121,90875.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731790011520,0.00275121,90875.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790011521,0.00275121,90875.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731790012218,0.00275121,90875.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731790013179,0.11279321,90875.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731790013380,0.19116255,90874.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790013621,0.110047,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790013887,0.00275144,90869.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790015704,0.0821,90874.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731790015705,0.00275142,90873.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731790015912,0.0871,90883.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790016135,0.27420622,90879.0,90876.0,0.110038]
["bitfinex","BTCUSD",1731790016544,0.10906255,90879.0,90876.0,0.110038]
["bitfinex","BTCUSD",1731790016754,0.10906255,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731790016991,0.21909955,90879.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731790017631,0.21909955,90879.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731790017632,0.10906255,90879.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731790017853,0.0871,90883.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731790018070,0.11406255,90883.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731790018543,0.11406255,90883.0,90878.0,0.220073]
["bitfinex","BTCUSD",1731790018750,0.11406255,90883.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731790018751,0.00775106,90883.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731790018955,0.005,90883.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731790019751,0.1108865,90885.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731790019752,0.0008575,90885.0,90875.0,0.220081]
["bitfinex","BTCUSD",1731790019976,0.0008575,90885.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731790020592,0.0008575,90885.0,90871.0,0.220092]
["bitfinex","BTCUSD",1731790020820,0.1108875,90885.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731790021045,0.00275085,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731790022040,0.00275082,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731790023122,0.0008575,90885.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731790025790,0.0008575,90885.0,90880.0,0.220068]
["bitfinex","BTCUSD",1731790025982,0.0008575,90885.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731790026770,0.0008575,90885.0,90876.0,0.02188562]
["bitfinex","BTCUSD",1731790026771,0.0008575,90885.0,90878.0,0.220075]
["bitfinex","BTCUSD",1731790027013,0.0008575,90885.0,90862.0,0.16514367]
["bitfinex","BTCUSD",1731790027014,0.220065,90882.0,90862.0,0.16514367]
["bitfinex","BTCUSD",1731790027231,0.0812,90883.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790027232,0.11181383,90881.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790027463,0.220082,90875.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731790027699,0.110045,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790027929,0.00275135,90871.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790028598,0.00275135,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731790029273,0.00275135,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731790029475,0.1127943,90874.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731790030390,0.0027513,90874.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790030605,0.110044,90873.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790030817,0.00275135,90872.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790031023,0.00275135,90872.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790031024,0.110048,90870.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790031275,0.00275136,90869.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790032112,0.00275136,90869.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790032329,0.00275139,90868.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790032771,0.08395139,90868.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790032983,0.08395139,90868.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731790033199,0.08395139,90868.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790033662,0.08395139,90868.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731790034093,0.110051,90867.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790034320,0.110054,90864.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790034532,0.0027516,90864.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790035630,0.1128056,90864.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790036292,0.22186815,90864.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790036936,0.22686815,90864.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790037453,0.1128056,90864.0,90863.0,0.0017142]
["bitfinex","BTCUSD",1731790037661,0.1128056,90864.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731790037662,0.0027516,90864.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731790037893,0.00275165,90863.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731790038124,0.110054,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731790038364,0.0812,90868.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731790038365,0.00275162,90864.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731790038603,0.220087,90873.0,90852.0,0.0831571]
["bitfinex","BTCUSD",1731790038817,0.00275157,90867.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731790039053,0.00275157,90867.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790039272,0.00275157,90867.0,90856.0,0.330192]
["bitfinex","BTCUSD",1731790039490,0.220104,90866.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731790039713,0.00275157,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731790039933,0.00275157,90865.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790040170,0.00275157,90865.0,90853.0,0.0482]
["bitfinex","BTCUSD",1731790040415,0.0027516,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731790040649,0.16514367,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731790040871,0.10906255,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731790040872,0.00275149,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731790041086,0.22186103,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731790041302,0.22186103,90870.0,90862.0,0.220111]
["bitfinex","BTCUSD",1731790041303,0.00275148,90870.0,90862.0,0.220111]
["bitfinex","BTCUSD",1731790041531,0.00275148,90870.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790041752,0.00275148,90870.0,90862.0,0.220111]
["bitfinex","BTCUSD",1731790042206,0.00275148,90870.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731790043359,0.00275148,90870.0,90862.0,0.220111]
["bitfinex","BTCUSD",1731790043594,0.00275145,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790043813,0.110045,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790044065,0.00275139,90871.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790044531,0.00775139,90871.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731790045009,0.110049,90869.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731790045242,0.00275142,90868.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790046302,0.0058576,90871.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790046303,0.0027514,90867.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731790046515,0.1159046,90871.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731790046516,0.0027514,90870.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731790047804,0.0027514,90870.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731790048009,0.0027514,90870.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731790048232,0.0027514,90870.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731790048452,0.0008576,90871.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790048453,0.0008576,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731790048685,0.0008576,90871.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731790048918,0.0008576,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790052978,0.0008576,90871.0,90858.0,0.220123]
["bitfinex","BTCUSD",1731790053208,0.0008576,90871.0,90840.0,0.005]
["bitfinex","BTCUSD",1731790053209,0.19411412,90870.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790053440,0.110057,90862.0,90856.0,0.220128]
["bitfinex","BTCUSD",1731790053657,0.00275159,90861.0,90860.0,0.1117742]
["bitfinex","BTCUSD",1731790053879,0.110052,90866.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790054084,0.00275159,90865.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790054731,0.22285959,90865.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790055174,0.110056,90863.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790055412,0.110058,90861.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790055685,0.21912055,90861.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790056360,0.22187235,90861.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790058397,0.0823,90870.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731790058611,0.0823,90870.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790058612,0.16789518,90869.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790058839,0.16789518,90869.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790059073,0.16789518,90869.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731790059074,0.00275151,90869.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731790059311,0.00275151,90869.0,90860.0,0.0017152]
["bitfinex","BTCUSD",1731790059312,0.00275151,90869.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731790059748,0.00360893,90871.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731790059955,0.00360893,90871.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790060428,0.0008576,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790064017,0.0008576,90871.0,90870.0,0.188147]
["bitfinex","BTCUSD",1731790066026,0.0008576,90871.0,90870.0,0.30105765]
["bitfinex","BTCUSD",1731790066681,0.0008576,90871.0,90870.0,0.39974427]
["bitfinex","BTCUSD",1731790066903,0.0008576,90871.0,90870.0,0.4602202]
["bitfinex","BTCUSD",1731790067141,0.0008576,90871.0,90870.0,0.65759345]
["bitfinex","BTCUSD",1731790067351,0.0008576,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731790069786,0.0008576,90884.0,90874.0,0.121]
["bitfinex","BTCUSD",1731790069787,0.0008576,90884.0,90877.0,0.220077]
["bitfinex","BTCUSD",1731790070010,0.00360853,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731790070259,0.0008576,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731790070888,0.0008576,90884.0,90875.0,0.220082]
["bitfinex","BTCUSD",1731790071180,0.00275106,90883.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731790071606,0.00275106,90883.0,90874.0,0.110042]
["bitfinex","BTCUSD",1731790071837,0.00275106,90883.0,90868.0,0.220099]
["bitfinex","BTCUSD",1731790072045,0.110035,90880.0,90875.0,0.110041]
["bitfinex","BTCUSD",1731790072264,0.1127871,90879.0,90872.0,0.110043]
["bitfinex","BTCUSD",1731790072494,0.220075,90878.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790072734,0.11279017,90877.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731790072957,0.00275117,90877.0,90869.0,0.440194]
["bitfinex","BTCUSD",1731790073187,0.00275117,90877.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790073404,0.0473,90882.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790073405,0.110035,90880.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731790073642,0.110037,90878.0,90867.0,0.2209585]
["bitfinex","BTCUSD",1731790073843,0.00275117,90877.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731790074059,0.00275117,90877.0,90873.0,0.110043]
["bitfinex","BTCUSD",1731790074487,0.110042,90875.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790074691,0.00275117,90874.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790074916,0.07945117,90874.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790075130,0.110047,90870.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790075347,0.00275134,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790075566,0.11280034,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790075783,0.00275134,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790075995,0.11280034,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790076425,0.00275134,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790076863,0.110047,90870.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790077090,0.00275136,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790077783,0.110049,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790078874,0.21911155,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790080536,0.0767,90880.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790080744,0.16514367,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790081003,0.110049,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790083413,0.29581155,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790087904,0.18576255,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790088114,0.10906255,90868.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790088364,0.00275151,90869.0,90867.0,0.0008575]
["bitfinex","BTCUSD",1731790088592,0.00446632,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790088825,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790090931,0.001715,90871.0,90870.0,0.22295765]
["bitfinex","BTCUSD",1731790093663,0.001715,90871.0,90870.0,0.37849567]
["bitfinex","BTCUSD",1731790095453,0.001715,90871.0,90870.0,0.40070207]
["bitfinex","BTCUSD",1731790097500,0.001715,90871.0,90870.0,0.28663952]
["bitfinex","BTCUSD",1731790097699,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790105618,0.001715,90871.0,90870.0,0.1109045]
["bitfinex","BTCUSD",1731790106098,0.001715,90871.0,90870.0,0.0008575]
["bitfinex","BTCUSD",1731790106314,0.001715,90871.0,90870.0,0.1109045]
["bitfinex","BTCUSD",1731790110946,0.001715,90871.0,90870.0,0.0008575]
["bitfinex","BTCUSD",1731790111384,0.001715,90871.0,90870.0,0.1109045]
["bitfinex","BTCUSD",1731790113609,0.001715,90871.0,90870.0,0.0008575]
["bitfinex","BTCUSD",1731790113816,0.111761,90871.0,90870.0,0.0008575]
["bitfinex","BTCUSD",1731790114072,0.3457751,90871.0,90870.0,0.0008575]
["bitfinex","BTCUSD",1731790114289,0.11006,90860.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731790114505,0.23297755,90871.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790114506,0.00275168,90859.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790114720,0.110067,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790114940,0.11281894,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790115818,0.00275194,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790116005,0.11281894,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790117240,0.26978149,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790121836,0.220128,90856.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790122063,0.10906255,90854.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790122309,0.110067,90853.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790125178,0.110065,90855.0,90852.0,0.0008571]
["bitfinex","BTCUSD",1731790125389,0.330157,90866.0,90855.0,0.22013]
["bitfinex","BTCUSD",1731790125661,0.10906255,90866.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731790125866,0.10906255,90866.0,90853.0,0.220135]
["bitfinex","BTCUSD",1731790125867,0.110058,90861.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731790126075,0.110056,90863.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731790126282,0.220101,90867.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731790126516,0.0781,90872.0,90853.0,0.225135]
["bitfinex","BTCUSD",1731790126744,0.16514367,90868.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790126954,0.16514367,90868.0,90854.0,0.189565]
["bitfinex","BTCUSD",1731790127160,0.110057,90862.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790127377,0.110055,90864.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790127590,0.110052,90866.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731790128650,0.001715,90871.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790128920,0.110048,90869.0,90863.0,0.330165]
["bitfinex","BTCUSD",1731790129120,0.001715,90871.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790129326,0.110048,90869.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731790129545,0.001715,90871.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731790129751,0.11005,90868.0,90861.0,0.330172]
["bitfinex","BTCUSD",1731790129972,0.38523767,90870.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790130181,0.110052,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790130829,0.11005,90868.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790131043,0.110051,90867.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790131711,0.11005,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731790133438,0.11005,90867.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790133639,0.11005,90867.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790136074,0.110051,90867.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790136285,0.110051,90867.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790136501,0.001715,90871.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790136502,0.110055,90864.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731790136733,0.11005,90868.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790138225,0.16685867,90871.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731790138431,0.16685867,90871.0,90854.0,0.0795]
["bitfinex","BTCUSD",1731790138638,0.27690467,90871.0,90855.0,0.330195]
["bitfinex","BTCUSD",1731790138852,0.16685867,90871.0,90862.0,0.220113]
["bitfinex","BTCUSD",1731790139473,0.16685867,90871.0,90864.0,0.220109]
["bitfinex","BTCUSD",1731790140286,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790140510,0.001715,90871.0,90863.0,0.0486]
["bitfinex","BTCUSD",1731790140955,0.001715,90871.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790140956,0.110051,90867.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790141164,0.001715,90871.0,90857.0,0.115062]
["bitfinex","BTCUSD",1731790141165,0.220099,90868.0,90857.0,0.115062]
["bitfinex","BTCUSD",1731790141394,0.220094,90870.0,90859.0,0.220121]
["bitfinex","BTCUSD",1731790141590,0.110049,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731790141792,0.110049,90868.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731790141963,0.220094,90870.0,90858.0,0.005]
["bitfinex","BTCUSD",1731790142164,0.110053,90866.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731790142360,0.110051,90867.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790142559,0.220099,90868.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790142823,0.220097,90869.0,90858.0,0.005]
["bitfinex","BTCUSD",1731790143025,0.110053,90865.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731790143229,0.001715,90871.0,90858.0,0.005]
["bitfinex","BTCUSD",1731790143436,0.110053,90865.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731790143840,0.220097,90869.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731790144061,0.110051,90867.0,90862.0,0.110055]
["bitfinex","BTCUSD",1731790144734,0.110052,90866.0,90860.0,0.330176]
["bitfinex","BTCUSD",1731790144942,0.110052,90866.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731790145390,0.220094,90870.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790145606,0.110051,90867.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790146472,0.11005,90868.0,90862.0,0.110056]
["bitfinex","BTCUSD",1731790146678,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790146915,0.001715,90871.0,90868.0,0.220097]
["bitfinex","BTCUSD",1731790147168,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790149206,0.001715,90871.0,90870.0,0.158847]
["bitfinex","BTCUSD",1731790155369,0.001715,90871.0,90870.0,0.23795394]
["bitfinex","BTCUSD",1731790156099,0.001715,90871.0,90870.0,0.31815394]
["bitfinex","BTCUSD",1731790157006,0.001715,90871.0,90870.0,0.244047]
["bitfinex","BTCUSD",1731790162996,0.001715,90871.0,90869.0,0.00220073]
["bitfinex","BTCUSD",1731790162997,0.001715,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731790163230,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790163448,0.001715,90871.0,90866.0,0.0017144]
["bitfinex","BTCUSD",1731790163669,0.001715,90871.0,90867.0,0.33015]
["bitfinex","BTCUSD",1731790163901,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790164141,0.001715,90871.0,90870.0,0.0017144]
["bitfinex","BTCUSD",1731790164372,0.111761,90871.0,90870.0,0.0017144]
["bitfinex","BTCUSD",1731790164633,0.22082355,90871.0,90870.0,0.0017144]
["bitfinex","BTCUSD",1731790164830,0.29882355,90871.0,90870.0,0.0017144]
["bitfinex","BTCUSD",1731790165484,0.30382355,90871.0,90870.0,0.0017144]
["bitfinex","BTCUSD",1731790165917,0.005,90870.0,90850.0,0.11003345]
["bitfinex","BTCUSD",1731790166168,0.110063,90857.0,90854.0,0.16514367]
["bitfinex","BTCUSD",1731790166383,0.110064,90856.0,90850.0,0.11003345]
["bitfinex","BTCUSD",1731790166606,0.110064,90856.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731790167061,0.220123,90859.0,90848.0,0.220147]
["bitfinex","BTCUSD",1731790167270,0.16514367,90864.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731790167271,0.110069,90852.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731790167512,0.15406255,90863.0,90848.0,0.005]
["bitfinex","BTCUSD",1731790167725,0.110067,90854.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731790167957,0.10906255,90862.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731790168188,0.110065,90855.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731790170526,0.110063,90857.0,90848.0,0.225145]
["bitfinex","BTCUSD",1731790170818,0.110064,90856.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731790171080,0.220121,90859.0,90848.0,0.115073]
["bitfinex","BTCUSD",1731790171295,0.110066,90854.0,90848.0,0.115073]
["bitfinex","BTCUSD",1731790171508,0.110066,90854.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731790172799,0.110065,90856.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731790173022,0.110063,90857.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731790173238,0.110063,90857.0,90848.0,0.225146]
["bitfinex","BTCUSD",1731790173239,0.110064,90856.0,90848.0,0.225146]
["bitfinex","BTCUSD",1731790173455,0.110064,90856.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731790173704,0.14915337,90877.0,90849.0,0.16514367]
["bitfinex","BTCUSD",1731790173705,0.15215337,90877.0,90849.0,0.16514367]
["bitfinex","BTCUSD",1731790173910,0.41039928,90882.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790173911,0.16514367,90868.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790174138,0.16514367,90868.0,90860.0,0.220118]
["bitfinex","BTCUSD",1731790174567,0.16514367,90868.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731790174769,0.110047,90870.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731790174981,0.001715,90871.0,90861.0,0.220116]
["bitfinex","BTCUSD",1731790175195,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790177625,0.001715,90871.0,90863.0,0.220111]
["bitfinex","BTCUSD",1731790177834,0.001715,90871.0,90861.0,0.0827]
["bitfinex","BTCUSD",1731790177835,0.001715,90871.0,90869.0,0.110047]
["bitfinex","BTCUSD",1731790178522,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790183296,0.001715,90871.0,90865.0,0.005]
["bitfinex","BTCUSD",1731790183514,0.001715,90871.0,90868.0,0.005]
["bitfinex","BTCUSD",1731790183732,0.001715,90871.0,90867.0,0.110049]
["bitfinex","BTCUSD",1731790183952,0.001715,90871.0,90868.0,0.005]
["bitfinex","BTCUSD",1731790184170,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790184397,0.001715,90871.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790184622,0.001715,90871.0,90868.0,0.005]
["bitfinex","BTCUSD",1731790184836,0.001715,90871.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731790185064,0.001715,90871.0,90868.0,0.115049]
["bitfinex","BTCUSD",1731790185291,0.111761,90871.0,90866.0,0.115051]
["bitfinex","BTCUSD",1731790185501,0.001715,90871.0,90868.0,0.005]
["bitfinex","BTCUSD",1731790185726,0.001715,90871.0,90868.0,0.115049]
["bitfinex","BTCUSD",1731790185931,0.001715,90871.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731790186238,0.001715,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731790190297,0.001715,90871.0,90870.0,0.157247]
["bitfinex","BTCUSD",1731790190564,0.001715,90871.0,90870.0,0.24444786]
["bitfinex","BTCUSD",1731790191201,0.001715,90871.0,90870.0,0.35130955]
["bitfinex","BTCUSD",1731790192048,0.001715,90871.0,90870.0,0.39203014]
["bitfinex","BTCUSD",1731790197913,0.001715,90871.0,90870.0,0.39703014]
["bitfinex","BTCUSD",1731790199058,0.001715,90871.0,90870.0,0.47110327]
["bitfinex","BTCUSD",1731790199267,0.001715,90871.0,90870.0,0.57471124]
["bitfinex","BTCUSD",1731790199472,0.001715,90871.0,90870.0,0.5731764]
["bitfinex","BTCUSD",1731790199688,0.001715,90871.0,90870.0,0.49910327]
["bitfinex","BTCUSD",1731790200675,0.001715,90871.0,90870.0,0.74562321]
["bitfinex","BTCUSD",1731790200881,0.001715,90871.0,90870.0,0.78639815]
["bitfinex","BTCUSD",1731790201085,0.001715,90871.0,90870.0,0.53787821]
["bitfinex","BTCUSD",1731790201800,0.001715,90871.0,90870.0,0.51487821]
["bitfinex","BTCUSD",1731790204595,0.001715,90871.0,90870.0,0.50487821]
["bitfinex","BTCUSD",1731790204804,0.001715,90871.0,90870.0,0.50987821]
["bitfinex","BTCUSD",1731790205017,0.001715,90871.0,90870.0,0.50487821]
["bitfinex","BTCUSD",1731790205240,0.001715,90871.0,90870.0,0.50987821]
["bitfinex","BTCUSD",1731790205471,0.001715,90871.0,90870.0,0.51487821]
["bitfinex","BTCUSD",1731790205930,0.001715,90871.0,90870.0,0.50987821]
["bitfinex","BTCUSD",1731790206385,0.001715,90871.0,90870.0,0.51487821]
["bitfinex","BTCUSD",1731790206829,0.001715,90871.0,90870.0,0.50987821]
["bitfinex","BTCUSD",1731790207066,0.001715,90871.0,90870.0,0.50487821]
["bitfinex","BTCUSD",1731790209600,0.001715,90871.0,90870.0,0.15576759]
["bitfinex","BTCUSD",1731790212473,0.001715,90871.0,90870.0,0.14524359]
["bitfinex","BTCUSD",1731790212702,0.001715,90871.0,90870.0,0.25430614]
["bitfinex","BTCUSD",1731790212942,0.001715,90871.0,90870.0,0.50085495]
["bitfinex","BTCUSD",1731790213157,0.001715,90871.0,90870.0,0.49865421]
["bitfinex","BTCUSD",1731790215094,0.001715,90871.0,90870.0,0.49365421]
["bitfinex","BTCUSD",1731790215847,0.001715,90871.0,90870.0,0.49865421]
["bitfinex","BTCUSD",1731790216982,0.001715,90871.0,90870.0,0.50365421]
["bitfinex","BTCUSD",1731790217191,0.001715,90871.0,90870.0,0.50565421]
["bitfinex","BTCUSD",1731790217442,0.001715,90871.0,90870.0,0.52865421]
["bitfinex","BTCUSD",1731790217655,0.001715,90871.0,90870.0,0.62715145]
["bitfinex","BTCUSD",1731790217860,0.001715,90871.0,90870.0,0.67640008]
["bitfinex","BTCUSD",1731790218067,0.001715,90871.0,90870.0,0.52865421]
["bitfinex","BTCUSD",1731790218306,0.001715,90871.0,90870.0,0.56040449]
["bitfinex","BTCUSD",1731790218524,0.0008575,90885.0,90883.0,0.23287907]
["bitfinex","BTCUSD",1731790218735,0.0008575,90885.0,90883.0,0.57196998]
["bitfinex","BTCUSD",1731790218939,0.0008575,90885.0,90883.0,0.47344162]
["bitfinex","BTCUSD",1731790219145,0.0008575,90885.0,90883.0,0.62123417]
["bitfinex","BTCUSD",1731790219360,0.0008575,90885.0,90883.0,0.47344162]
["bitfinex","BTCUSD",1731790219598,0.0008575,90885.0,90883.0,0.62123616]
["bitfinex","BTCUSD",1731790220055,0.0008575,90885.0,90883.0,0.47344162]
["bitfinex","BTCUSD",1731790220255,0.0008575,90885.0,90883.0,0.36059355]
["bitfinex","BTCUSD",1731790220911,0.0008575,90885.0,90883.0,0.45911865]
["bitfinex","BTCUSD",1731790221164,0.0008575,90885.0,90883.0,0.36059355]
["bitfinex","BTCUSD",1731790221373,0.0008575,90885.0,90883.0,0.40210966]
["bitfinex","BTCUSD",1731790222485,0.0008575,90885.0,90883.0,0.5499042]
["bitfinex","BTCUSD",1731790222937,0.0008575,90885.0,90883.0,0.40210966]
["bitfinex","BTCUSD",1731790223453,0.0008575,90885.0,90883.0,0.5499042]
["bitfinex","BTCUSD",1731790223676,0.0008575,90885.0,90883.0,0.40210966]
["bitfinex","BTCUSD",1731790224551,0.0008575,90885.0,90883.0,0.42360971]
["bitfinex","BTCUSD",1731790225059,0.0008575,90885.0,90883.0,0.52209809]
["bitfinex","BTCUSD",1731790225287,0.0008575,90885.0,90883.0,0.42360971]
["bitfinex","BTCUSD",1731790225719,0.0008575,90885.0,90883.0,0.52209809]
["bitfinex","BTCUSD",1731790226545,0.0008575,90885.0,90883.0,0.44660971]
["bitfinex","BTCUSD",1731790226980,0.0008575,90885.0,90883.0,0.44860971]
["bitfinex","BTCUSD",1731790228172,0.16600047,90914.0,90901.0,0.31205707]
["bitfinex","BTCUSD",1731790228383,0.16600047,90914.0,90901.0,0.42111962]
["bitfinex","BTCUSD",1731790228856,0.16600047,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731790229076,0.16600047,90914.0,90913.0,0.22405755]
["bitfinex","BTCUSD",1731790229522,0.0008568,90914.0,90913.0,0.22405755]
["bitfinex","BTCUSD",1731790230828,0.0008568,90914.0,90913.0,0.114995]
["bitfinex","BTCUSD",1731790231176,0.0792568,90914.0,90913.0,0.114995]
["bitfinex","BTCUSD",1731790231743,0.0792568,90914.0,90911.0,0.005]
["bitfinex","BTCUSD",1731790231970,0.0792568,90914.0,90913.0,0.109995]
["bitfinex","BTCUSD",1731790232196,0.0792568,90914.0,90911.0,0.219993]
["bitfinex","BTCUSD",1731790232197,0.0792568,90914.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731790232430,0.0792568,90914.0,90910.0,0.005]
["bitfinex","BTCUSD",1731790232866,0.109995,90913.0,90910.0,0.005]
["bitfinex","BTCUSD",1731790233078,0.1892518,90914.0,90910.0,0.005]
["bitfinex","BTCUSD",1731790233285,0.109997,90912.0,90910.0,0.005]
["bitfinex","BTCUSD",1731790233489,0.109997,90911.0,90910.0,0.005]
["bitfinex","BTCUSD",1731790235435,0.219997,90910.0,90894.0,0.225035]
["bitfinex","BTCUSD",1731790235646,0.219997,90910.0,90894.0,0.005]
["bitfinex","BTCUSD",1731790235647,0.0772,90902.0,90894.0,0.005]
["bitfinex","BTCUSD",1731790235865,0.110013,90899.0,90894.0,0.115017]
["bitfinex","BTCUSD",1731790236080,0.110013,90898.0,90891.0,0.220043]
["bitfinex","BTCUSD",1731790236299,0.220022,90900.0,90886.0,0.005]
["bitfinex","BTCUSD",1731790236517,0.110023,90890.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790236730,0.110024,90889.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790236953,0.110029,90885.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790237730,0.236829,90885.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790239195,0.1268,90885.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790240343,0.0772,90885.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790240572,0.0772,90893.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790240990,0.0772,90893.0,90889.0,0.110024]
["bitfinex","BTCUSD",1731790241413,0.0772,90893.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790241627,0.220041,90892.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790241868,0.110025,90889.0,90884.0,0.111743]
["bitfinex","BTCUSD",1731790242101,0.220043,90891.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731790242102,0.110022,90891.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731790242590,0.0772,90893.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731790242898,0.0772,90893.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731790243127,0.18722,90893.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731790243561,0.0772,90893.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731790244278,0.0772,90893.0,90885.0,0.220057]
["bitfinex","BTCUSD",1731790244279,0.0496,90903.0,90885.0,0.005]
["bitfinex","BTCUSD",1731790244512,0.0496,90903.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731790244513,0.110012,90899.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731790244968,0.298719,90901.0,90893.0,0.110018]
["bitfinex","BTCUSD",1731790245203,0.298719,90901.0,90885.0,0.005]
["bitfinex","BTCUSD",1731790245204,0.0787,90901.0,90886.0,0.220055]
["bitfinex","BTCUSD",1731790245480,0.0787,90901.0,90885.0,0.005]
["bitfinex","BTCUSD",1731790245733,0.110021,90892.0,90884.0,0.226774]
["bitfinex","BTCUSD",1731790245977,0.0462,90894.0,90884.0,0.006714]
["bitfinex","BTCUSD",1731790246223,0.0462,90894.0,90885.0,0.005]
["bitfinex","BTCUSD",1731790246466,0.110018,90895.0,90885.0,0.005]
["bitfinex","BTCUSD",1731790246915,0.110018,90895.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731790247156,0.220026,90898.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731790247388,0.18776255,90901.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731790247389,0.110016,90896.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731790247616,0.110017,90895.0,90886.0,0.005]
["bitfinex","BTCUSD",1731790247852,0.110016,90896.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731790248111,0.440044,90900.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731790248346,0.220024,90899.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731790248574,0.110015,90896.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731790248798,0.18776255,90901.0,90888.0,0.220051]
["bitfinex","BTCUSD",1731790249035,0.18776255,90901.0,90889.0,0.220048]
["bitfinex","BTCUSD",1731790249281,0.0787,90901.0,90890.0,0.005]
["bitfinex","BTCUSD",1731790249514,0.219991,90913.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731790249515,0.27514867,90905.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731790249734,0.16514367,90905.0,90901.0,0.110009]
["bitfinex","BTCUSD",1731790249967,0.0787,90909.0,90898.0,0.17990527]
["bitfinex","BTCUSD",1731790250193,0.0787,90909.0,90897.0,0.220029]
["bitfinex","BTCUSD",1731790250436,0.0787,90909.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731790250731,0.0787,90909.0,90907.0,0.09155849]
["bitfinex","BTCUSD",1731790250952,0.0787,90909.0,90907.0,0.08334224]
["bitfinex","BTCUSD",1731790251176,0.0008568,90914.0,90904.0,0.22001]
["bitfinex","BTCUSD",1731790251177,0.0008568,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731790251397,0.0008568,90914.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731790251619,0.0008568,90914.0,90903.0,0.005]
["bitfinex","BTCUSD",1731790251832,0.109999,90910.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731790252047,0.329988,90912.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731790252270,0.329988,90912.0,90903.0,0.005]
["bitfinex","BTCUSD",1731790252496,0.109998,90911.0,90903.0,0.005]
["bitfinex","BTCUSD",1731790252940,0.109998,90911.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731790253161,0.109997,90912.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731790253380,0.109997,90912.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731790253601,0.109997,90912.0,90903.0,0.005]
["bitfinex","BTCUSD",1731790253602,0.109997,90912.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731790253823,0.109995,90913.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731790254046,0.1108508,90914.0,90909.0,0.109999]
["bitfinex","BTCUSD",1731790254745,0.1108508,90914.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731790254963,0.109995,90913.0,90908.0,0.110001]
["bitfinex","BTCUSD",1731790256083,0.109995,90913.0,90905.0,0.220009]
["bitfinex","BTCUSD",1731790256084,0.109995,90913.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731790256314,0.21999,90913.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731790256541,0.109998,90911.0,90905.0,0.110003]
["bitfinex","BTCUSD",1731790256761,0.21999,90913.0,90905.0,0.110003]
["bitfinex","BTCUSD",1731790256988,0.109998,90911.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731790257243,0.109998,90911.0,90899.0,0.220023]
["bitfinex","BTCUSD",1731790257244,0.0462,90910.0,90899.0,0.005]
["bitfinex","BTCUSD",1731790257688,0.16514367,90908.0,90899.0,0.005]
["bitfinex","BTCUSD",1731790257932,0.220005,90907.0,90899.0,0.005]
["bitfinex","BTCUSD",1731790258152,0.110009,90902.0,90899.0,0.005]
["bitfinex","BTCUSD",1731790258427,0.220005,90907.0,90899.0,0.005]
["bitfinex","BTCUSD",1731790258428,0.110008,90903.0,90899.0,0.005]
["bitfinex","BTCUSD",1731790258880,0.110008,90903.0,90900.0,0.005]
["bitfinex","BTCUSD",1731790259093,0.0462,90910.0,90900.0,0.005]
["bitfinex","BTCUSD",1731790259306,0.38514367,90909.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790259530,0.110006,90904.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790259750,0.38514367,90909.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790260004,0.110005,90905.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790260239,0.110005,90905.0,90901.0,0.115009]
["bitfinex","BTCUSD",1731790260463,0.220002,90908.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790260689,0.000857,90903.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790260950,0.110864,90903.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790262293,0.110864,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731790262294,0.000857,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731790265243,0.110008,90902.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790265457,0.000857,90903.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790265903,0.000857,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731790266866,0.000857,90903.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790267086,0.000857,90903.0,90901.0,0.115009]
["bitfinex","BTCUSD",1731790267523,0.000857,90903.0,90901.0,0.005]
["bitfinex","BTCUSD",1731790267768,0.000857,90903.0,90897.0,0.005]
["bitfinex","BTCUSD",1731790267999,0.0806,90902.0,90897.0,0.005]
["bitfinex","BTCUSD",1731790268226,0.110012,90899.0,90897.0,0.005]
["bitfinex","BTCUSD",1731790268945,0.220019,90901.0,90896.0,0.005]
["bitfinex","BTCUSD",1731790269147,0.0806,90902.0,90889.0,0.005]
["bitfinex","BTCUSD",1731790269397,0.0806,90902.0,90888.0,0.005]
["bitfinex","BTCUSD",1731790269841,0.110019,90893.0,90890.0,0.005]
["bitfinex","BTCUSD",1731790270308,0.11002,90893.0,90890.0,0.005]
["bitfinex","BTCUSD",1731790270529,0.11002,90893.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731790270530,0.11002,90893.0,90892.0,0.005]
["bitfinex","BTCUSD",1731790270767,0.220035,90895.0,90888.0,0.005]
["bitfinex","BTCUSD",1731790271002,0.220022,90900.0,90886.0,0.005]
["bitfinex","BTCUSD",1731790271215,0.220022,90900.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790271216,0.110029,90885.0,90884.0,0.006714]
["bitfinex","BTCUSD",1731790273337,0.110029,90885.0,90884.0,0.001714]
["bitfinex","BTCUSD",1731790274667,0.300655,90887.0,90870.0,0.0485144]
["bitfinex","BTCUSD",1731790274887,0.10906255,90886.0,90870.0,0.0485144]
["bitfinex","BTCUSD",1731790275109,0.110046,90871.0,90870.0,0.0017144]
["bitfinex","BTCUSD",1731790275963,0.220076,90878.0,90860.0,0.10861013]
["bitfinex","BTCUSD",1731790276169,0.220065,90882.0,90855.0,0.0813]
["bitfinex","BTCUSD",1731790276434,0.110049,90869.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731790276854,0.220092,90871.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731790276855,0.330138,90871.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731790277062,0.110048,90870.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731790277470,0.110048,90869.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731790277925,0.110048,90869.0,90855.0,0.0813]
["bitfinex","BTCUSD",1731790277926,0.16514367,90879.0,90855.0,0.30143]
["bitfinex","BTCUSD",1731790278125,0.0473,90873.0,90851.0,0.22014]
["bitfinex","BTCUSD",1731790278302,0.0473,90873.0,90848.0,0.0813]
["bitfinex","BTCUSD",1731790278513,0.110058,90861.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731790278724,0.267387,90873.0,90848.0,0.0813]
["bitfinex","BTCUSD",1731790278947,0.110053,90865.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731790280276,0.110054,90864.0,90859.0,0.110059]
["bitfinex","BTCUSD",1731790281126,0.110054,90864.0,90848.0,0.0813]
["bitfinex","BTCUSD",1731790281127,0.0473,90873.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731790281345,0.110044,90872.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731790281582,0.110044,90872.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731790282023,0.110042,90875.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731790282237,0.110044,90873.0,90868.0,0.110048]
["bitfinex","BTCUSD",1731790282449,0.220076,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731790282450,0.110037,90878.0,90871.0,0.110045]
["bitfinex","BTCUSD",1731790282689,0.023,90889.0,90874.0,0.110041]
["bitfinex","BTCUSD",1731790282989,0.330072,90889.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731790283214,0.023,90889.0,90865.0,0.0475]
["bitfinex","BTCUSD",1731790283428,0.110032,90883.0,90876.0,0.110039]
["bitfinex","BTCUSD",1731790283655,0.0756,90897.0,90869.0,0.220097]
["bitfinex","BTCUSD",1731790283882,0.110026,90888.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731790284087,0.110026,90887.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731790284528,0.12631704,90903.0,90870.0,0.16514367]
["bitfinex","BTCUSD",1731790284738,0.110018,90894.0,90871.0,0.18836255]
["bitfinex","BTCUSD",1731790284954,0.000857,90903.0,90874.0,0.0475]
["bitfinex","BTCUSD",1731790285182,0.16514367,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731790285622,0.220871,90903.0,90893.0,0.220038]
["bitfinex","BTCUSD",1731790285844,0.110011,90900.0,90895.0,0.110016]
["bitfinex","BTCUSD",1731790286060,0.220871,90903.0,90876.0,0.18836255]
["bitfinex","BTCUSD",1731790286061,0.000857,90903.0,90900.0,0.11001]
["bitfinex","BTCUSD",1731790286277,0.000857,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731790287387,0.000857,90903.0,90896.0,0.220031]
["bitfinex","BTCUSD",1731790287596,0.000857,90903.0,90895.0,0.0793]
["bitfinex","BTCUSD",1731790287597,0.000857,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731790297080,0.000857,90903.0,90902.0,0.157408]
["bitfinex","BTCUSD",1731790297298,0.000857,90903.0,90902.0,0.23580794]
["bitfinex","BTCUSD",1731790298945,0.000857,90903.0,90902.0,0.233608]
["bitfinex","BTCUSD",1731790300678,0.000857,90903.0,90902.0,0.23329888]
["bitfinex","BTCUSD",1731790301128,0.000857,90903.0,90902.0,0.23297606]
["bitfinex","BTCUSD",1731790302649,0.000857,90903.0,90902.0,0.27435138]
["bitfinex","BTCUSD",1731790304893,0.000857,90903.0,90902.0,0.38561381]
["bitfinex","BTCUSD",1731790305119,0.000857,90903.0,90902.0,0.38341393]
["bitfinex","BTCUSD",1731790305354,0.000857,90903.0,90902.0,0.38841393]
["bitfinex","BTCUSD",1731790305804,0.000857,90903.0,90902.0,0.39341393]
["bitfinex","BTCUSD",1731790309492,0.000857,90903.0,90902.0,0.39541393]
["bitfinex","BTCUSD",1731790310589,0.000857,90903.0,90902.0,0.39627113]
["bitfinex","BTCUSD",1731790311503,0.150948,90903.0,90902.0,0.39627113]
["bitfinex","BTCUSD",1731790313096,0.150948,90903.0,90902.0,0.39427113]
["bitfinex","BTCUSD",1731790313769,0.150948,90903.0,90902.0,0.38927113]
["bitfinex","BTCUSD",1731790313996,0.150948,90903.0,90902.0,0.15160858]
["bitfinex","BTCUSD",1731790314744,0.150948,90903.0,90902.0,0.11023326]
["bitfinex","BTCUSD",1731790315398,0.150948,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790315641,0.260955,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790318271,0.390755,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790320783,0.390755,90903.0,90902.0,0.1108652]
["bitfinex","BTCUSD",1731790320784,0.280748,90903.0,90902.0,0.1108652]
["bitfinex","BTCUSD",1731790321032,0.150948,90903.0,90902.0,0.1108652]
["bitfinex","BTCUSD",1731790322414,0.260955,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790322877,0.343255,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790324957,0.45231755,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790325183,0.52371755,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790327062,0.52871755,90903.0,90902.0,0.0008572]
["bitfinex","BTCUSD",1731790327491,0.52871755,90903.0,90890.0,0.16514367]
["bitfinex","BTCUSD",1731790327492,0.22004,90893.0,90890.0,0.16514367]
["bitfinex","BTCUSD",1731790327706,0.22004,90893.0,90880.0,0.11574641]
["bitfinex","BTCUSD",1731790327858,0.110027,90887.0,90880.0,0.11574641]
["bitfinex","BTCUSD",1731790328061,0.110027,90887.0,90877.0,0.110038]
["bitfinex","BTCUSD",1731790328476,0.110027,90887.0,90867.0,0.0493]
["bitfinex","BTCUSD",1731790328477,0.0823,90885.0,90865.0,0.110052]
["bitfinex","BTCUSD",1731790328647,0.0823,90885.0,90867.0,0.16514367]
["bitfinex","BTCUSD",1731790328648,0.220079,90877.0,90867.0,0.16514367]
["bitfinex","BTCUSD",1731790328851,0.220079,90877.0,90867.0,0.16297632]
["bitfinex","BTCUSD",1731790329086,0.220079,90877.0,90860.0,0.02307208]
["bitfinex","BTCUSD",1731790329087,0.023,90882.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790329237,0.110058,90862.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790329465,0.10906255,90876.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790329669,0.110058,90861.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790332621,0.110054,90865.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790332832,0.16514367,90872.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790333049,0.220094,90870.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790333498,0.110055,90864.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790334114,0.220097,90869.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790334115,0.110058,90861.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790336827,0.30142055,90861.0,90860.0,0.0008576]
["bitfinex","BTCUSD",1731790337049,0.30142055,90861.0,90845.0,0.0017138]
["bitfinex","BTCUSD",1731790337050,0.110084,90840.0,90834.0,0.12888105]
["bitfinex","BTCUSD",1731790337270,0.005,90860.0,90834.0,0.12888105]
["bitfinex","BTCUSD",1731790337271,0.11008,90843.0,90834.0,0.12888105]
["bitfinex","BTCUSD",1731790337492,0.11008,90843.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790337702,0.11008,90843.0,90830.0,0.190395]
["bitfinex","BTCUSD",1731790337929,0.22015,90847.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731790338172,0.220152,90846.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731790338406,0.11008,90843.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731790338834,0.110078,90845.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731790339051,0.110078,90844.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731790339256,0.110083,90841.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790339485,0.440294,90848.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790339486,0.110085,90839.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790339725,0.110084,90840.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790340188,0.16514367,90849.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790340415,0.110083,90840.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790340626,0.110081,90843.0,90830.0,0.190394]
["bitfinex","BTCUSD",1731790340888,0.110081,90842.0,90830.0,0.190394]
["bitfinex","BTCUSD",1731790341098,0.110083,90841.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790341307,0.220152,90846.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790341308,0.110083,90840.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790341544,0.220155,90845.0,90830.0,0.0803]
["bitfinex","BTCUSD",1731790341750,0.220155,90845.0,90829.0,0.01807954]
["bitfinex","BTCUSD",1731790341751,0.16514367,90839.0,90829.0,0.01807954]
["bitfinex","BTCUSD",1731790341962,0.16514367,90839.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790341963,0.110091,90834.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790342171,0.110092,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790342378,0.110092,90834.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790342590,0.110092,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790343210,0.220172,90838.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790343419,0.110091,90834.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790343840,0.110092,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790345613,0.21915455,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790345856,0.24215455,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790348812,0.2151614,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790349440,0.10609885,90833.0,90829.0,0.0008568]
["bitfinex","BTCUSD",1731790350060,0.10906255,90833.0,90815.0,0.14066607]
["bitfinex","BTCUSD",1731790350280,0.023,90834.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790350281,0.110113,90816.0,90813.0,0.16514367]
["bitfinex","BTCUSD",1731790350504,0.220193,90829.0,90813.0,0.16514367]
["bitfinex","BTCUSD",1731790350728,0.16514367,90826.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790351019,0.023,90825.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790351225,0.110112,90816.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790351676,0.110111,90818.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790352325,0.110108,90820.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790352553,0.023,90821.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790352774,0.220218,90819.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790353000,0.110109,90819.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790353221,0.023,90821.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790353447,0.110112,90817.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790353704,0.220203,90825.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790353896,0.110109,90819.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790354334,0.110109,90819.0,90811.0,0.1109753]
["bitfinex","BTCUSD",1731790354548,0.023,90824.0,90811.0,0.1109753]
["bitfinex","BTCUSD",1731790354798,0.110109,90819.0,90811.0,0.1109753]
["bitfinex","BTCUSD",1731790355017,0.110109,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790356321,0.023,90824.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790356529,0.110107,90821.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731790356736,0.110108,90820.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731790357555,0.023,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731790357762,0.27524467,90826.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731790357872,0.110101,90825.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790358089,0.110101,90825.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731790358963,0.110101,90825.0,90816.0,0.220225]
["bitfinex","BTCUSD",1731790358964,0.110105,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731790359464,0.16514367,90837.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790359465,0.220177,90836.0,90815.0,0.1225]
["bitfinex","BTCUSD",1731790359588,0.16514367,90827.0,90820.0,0.220213]
["bitfinex","BTCUSD",1731790359811,0.16514367,90827.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731790360063,0.110094,90831.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731790360718,0.220179,90835.0,90822.0,0.22021]
["bitfinex","BTCUSD",1731790360915,0.110094,90831.0,90815.0,0.1225]
["bitfinex","BTCUSD",1731790361128,0.110094,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731790361352,0.110095,90831.0,90824.0,0.110102]
["bitfinex","BTCUSD",1731790361992,0.110095,90831.0,90825.0,0.1101]
["bitfinex","BTCUSD",1731790363297,0.16514367,90837.0,90816.0,0.02254653]
["bitfinex","BTCUSD",1731790363619,0.16514367,90837.0,90815.0,0.342726]
["bitfinex","BTCUSD",1731790363620,0.023,90835.0,90815.0,0.1225]
["bitfinex","BTCUSD",1731790364017,0.023,90835.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790364018,0.110107,90821.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790364201,0.0809,90833.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790364202,0.110106,90822.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731790364426,0.110106,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731790364624,0.110106,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731790364827,0.110104,90824.0,90813.0,0.110116]
["bitfinex","BTCUSD",1731790365005,0.110104,90824.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731790365178,0.110104,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731790365383,0.110104,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731790365653,0.110104,90823.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790365999,0.110104,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731790366260,0.16514367,90825.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790366490,0.110111,90817.0,90811.0,0.1109743]
["bitfinex","BTCUSD",1731790366703,0.220209,90823.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790366704,0.11011,90818.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790367114,0.11011,90818.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790367312,0.22021,90822.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790367313,0.22021,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731790367514,0.22021,90822.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731790367515,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731790367805,0.110104,90823.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731790367943,0.04158777,90830.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731790368143,0.110106,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731790368351,0.110106,90821.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790368711,0.110106,90821.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790368712,0.110107,90821.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731790368985,0.220208,90823.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790369215,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731790369330,0.110108,90820.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731790369331,0.110111,90818.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790369538,0.110108,90820.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731790369744,0.110108,90820.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731790370413,0.220201,90826.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790370614,0.220216,90820.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790370790,0.110112,90817.0,90811.0,0.1109753]
["bitfinex","BTCUSD",1731790371201,0.11011,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790371643,0.11011,90819.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790371871,0.220206,90824.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790372083,0.110107,90821.0,90814.0,0.110114]
["bitfinex","BTCUSD",1731790372426,0.16514367,90827.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790372427,0.110105,90822.0,90812.0,0.220235]
["bitfinex","BTCUSD",1731790372617,0.110105,90822.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731790373097,0.110106,90822.0,90815.0,0.110113]
["bitfinex","BTCUSD",1731790373768,0.220201,90826.0,90813.0,0.220232]
["bitfinex","BTCUSD",1731790374010,0.110104,90823.0,90816.0,0.110111]
["bitfinex","BTCUSD",1731790374674,0.110104,90823.0,90812.0,0.0005]
["bitfinex","BTCUSD",1731790374885,0.110104,90823.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731790375932,0.220201,90826.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731790376351,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731790378593,0.0017158,90825.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731790378818,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731790379187,0.110103,90824.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790379382,0.110103,90824.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731790380589,0.110103,90824.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790380791,0.110103,90824.0,90818.0,0.110109]
["bitfinex","BTCUSD",1731790381445,0.0017158,90825.0,90814.0,0.22023]
["bitfinex","BTCUSD",1731790381446,0.0017158,90825.0,90824.0,0.110103]
["bitfinex","BTCUSD",1731790381689,0.0017158,90825.0,90824.0,0.192503]
["bitfinex","BTCUSD",1731790384046,0.0017158,90825.0,90824.0,0.19470485]
["bitfinex","BTCUSD",1731790384279,0.0017158,90825.0,90824.0,0.237703]
["bitfinex","BTCUSD",1731790384713,0.0017158,90825.0,90824.0,0.23990474]
["bitfinex","BTCUSD",1731790385716,0.0017158,90825.0,90824.0,0.28125489]
["bitfinex","BTCUSD",1731790386727,0.0017158,90825.0,90824.0,0.39031744]
["bitfinex","BTCUSD",1731790386938,0.0017158,90825.0,90824.0,0.3931157]
["bitfinex","BTCUSD",1731790388360,0.0017158,90825.0,90824.0,0.54118066]
["bitfinex","BTCUSD",1731790388998,0.15578781,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731790389269,0.15578781,90837.0,90836.0,0.237688]
["bitfinex","BTCUSD",1731790389478,0.16514367,90849.0,90836.0,0.1276]
["bitfinex","BTCUSD",1731790389688,0.16514367,90849.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731790390106,0.110068,90853.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731790390524,0.03993691,90857.0,90845.0,0.220154]
["bitfinex","BTCUSD",1731790390765,0.110067,90854.0,90845.0,0.220154]
["bitfinex","BTCUSD",1731790390964,0.110067,90854.0,90849.0,0.110071]
["bitfinex","BTCUSD",1731790391414,0.220128,90856.0,90836.0,0.1276]
["bitfinex","BTCUSD",1731790391662,0.220162,90842.0,90831.0,0.0759]
["bitfinex","BTCUSD",1731790391887,0.220168,90840.0,90835.0,0.16514367]
["bitfinex","BTCUSD",1731790392093,0.110086,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731790392322,0.0798,90845.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731790392323,0.220158,90844.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731790392977,0.110083,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731790393198,0.220162,90842.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731790393199,0.110084,90839.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731790393419,0.110084,90839.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731790393630,0.110084,90839.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731790393843,0.110084,90839.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731790394734,0.0798,90845.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731790394939,0.110083,90840.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731790395357,0.110085,90839.0,90834.0,0.110089]
["bitfinex","BTCUSD",1731790397510,0.110085,90839.0,90829.0,0.220193]
["bitfinex","BTCUSD",1731790397511,0.110088,90837.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731790397966,0.110088,90837.0,90828.0,0.0456]
["bitfinex","BTCUSD",1731790397967,0.110088,90837.0,90830.0,0.220191]
["bitfinex","BTCUSD",1731790398171,0.110087,90838.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731790398407,0.110087,90838.0,90832.0,0.110092]
["bitfinex","BTCUSD",1731790398614,0.44032,90843.0,90828.0,0.0456]
["bitfinex","BTCUSD",1731790398615,0.110092,90833.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731790398821,0.110092,90833.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731790399041,0.11009,90835.0,90829.0,0.110096]
["bitfinex","BTCUSD",1731790399465,0.11009,90835.0,90830.0,0.110095]
["bitfinex","BTCUSD",1731790399913,0.110087,90837.0,90831.0,0.110093]
["bitfinex","BTCUSD",1731790400357,0.110087,90837.0,90832.0,0.110093]
["bitfinex","BTCUSD",1731790403050,0.110089,90836.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790404319,0.110089,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790404799,0.36795155,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790408764,0.40949544,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790410108,0.36229544,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790411043,0.110089,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790411286,0.110087,90837.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790411505,0.0017156,90839.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790411732,0.110089,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790412585,0.220174,90837.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790413902,0.110089,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790416346,0.32075155,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790418313,0.36251001,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790420890,0.110089,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790421140,0.2218896,90837.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790421141,0.0017156,90837.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790421825,0.1118026,90837.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790422037,0.0017156,90837.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731790422264,0.0017156,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731790425512,0.0017156,90837.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731790425739,0.0017156,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731790439449,0.0017156,90837.0,90836.0,0.1109452]
["bitfinex","BTCUSD",1731790440974,0.0017156,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790441214,0.1118026,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790447984,0.0017156,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790448230,0.0017156,90837.0,90836.0,0.2356452]
["bitfinex","BTCUSD",1731790449089,0.0017156,90837.0,90836.0,0.1255572]
["bitfinex","BTCUSD",1731790449324,0.1118026,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790452191,0.22086515,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790452383,0.29816515,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790455448,0.33936895,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790459620,0.26206895,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790462731,0.26186189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790464869,0.54820994,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790465502,0.57002168,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790465696,0.42266189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790465896,0.57002168,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790466106,0.42266189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790466331,0.57000676,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790466863,0.42266189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790468703,0.52086738,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790468946,0.60330196,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790469158,0.60330118,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790469595,0.50509647,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790470008,0.60329645,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790470218,0.26686189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790473633,0.26186189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790475067,0.26686189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790476737,0.26186189,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790480739,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790483306,0.35986819,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790483512,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790484333,0.35986819,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790485004,0.35994554,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790485205,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790488455,0.35997589,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790490144,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790490373,0.40898629,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790490816,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790491278,0.40898629,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790492210,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790492442,0.40916734,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790492903,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790493556,0.40916734,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790494042,0.35998754,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790494500,0.36000207,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790494730,0.26163199,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790495437,0.15256944,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790496167,0.2509974,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790496409,0.15256944,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790497085,0.25100161,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790497310,0.09971081,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790497530,0.00127864,90837.0,90836.0,0.1109452]
["bitfinex","BTCUSD",1731790498709,0.00127864,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790499148,0.00127864,90837.0,90836.0,0.1109452]
["bitfinex","BTCUSD",1731790500717,0.00127864,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790500955,0.19380022,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790504237,0.11136564,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790507078,0.11136564,90837.0,90836.0,0.1265572]
["bitfinex","BTCUSD",1731790507313,0.00127864,90837.0,90836.0,0.2366452]
["bitfinex","BTCUSD",1731790507537,0.00127864,90837.0,90836.0,0.1265572]
["bitfinex","BTCUSD",1731790510793,0.00127864,90837.0,90836.0,0.2366452]
["bitfinex","BTCUSD",1731790518277,0.11136564,90837.0,90836.0,0.1265572]
["bitfinex","BTCUSD",1731790518484,0.11136564,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790522624,0.00127864,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790523104,0.00127864,90837.0,90836.0,0.2385452]
["bitfinex","BTCUSD",1731790527263,0.00127864,90837.0,90836.0,0.32097978]
["bitfinex","BTCUSD",1731790528845,0.00127864,90837.0,90836.0,0.1284572]
["bitfinex","BTCUSD",1731790529059,0.11136564,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790532833,0.34064997,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790534406,0.47364997,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790534843,0.57152732,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790535304,0.4730665,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790535515,1.03314637,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790535928,0.98390655,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790536130,0.83630402,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790536629,1.0331074,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790536839,0.83630402,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790537267,1.0331074,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790537474,0.61563523,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790537678,0.4680665,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790538739,0.61563523,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790538974,0.4680665,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790539178,0.3829665,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790539396,0.2829665,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790553691,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790555225,0.13378217,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790559298,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790574552,0.34122281,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790574780,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790575467,0.34132892,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790576332,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790577637,0.39057103,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790577847,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790578690,0.39057103,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790579107,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790579314,0.39057103,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790579538,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790579783,0.39067126,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790582654,0.24284472,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790583072,0.39070387,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790583284,0.60671177,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790583500,0.71671177,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790583699,0.84641177,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790584131,1.14206066,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790585496,0.92883425,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790585925,0.84641177,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790586379,1.14196913,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790587245,0.84641177,90837.0,90836.0,0.0008572]
["bitfinex","BTCUSD",1731790587455,0.32751148,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790587664,0.79844108,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790587877,1.09394452,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790588097,0.95896356,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790588513,1.2544053,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790588713,0.95896356,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790589899,0.99314027,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790590143,1.37735,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790590347,1.37688389,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790591019,1.04474027,90835.0,90834.0,0.0008578]
["bitfinex","BTCUSD",1731790591241,1.04474027,90835.0,90820.0,0.16514367]
["bitfinex","BTCUSD",1731790591242,0.01,90821.0,90820.0,0.16514367]
["bitfinex","BTCUSD",1731790591451,0.01,90821.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790591452,0.138113,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790591672,0.47715991,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790591882,0.32959803,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790592529,0.47711651,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790592743,0.32959803,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790593192,0.4770696,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790593867,0.51702051,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790594048,1.07869061,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790594287,0.88194144,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790594745,0.83871315,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790594984,0.84071315,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790595192,0.47779222,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790595683,1.0372546,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790596390,0.84050543,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790597270,0.62509075,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790597748,0.62309075,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790598208,0.47779222,90815.0,90811.0,0.0008573]
["bitfinex","BTCUSD",1731790599340,0.47779222,90815.0,90814.0,0.0258579]
["bitfinex","BTCUSD",1731790599964,0.57595823,90815.0,90814.0,0.0258579]
["bitfinex","BTCUSD",1731790601055,0.84554326,90815.0,90814.0,0.0171416]
["bitfinex","BTCUSD",1731790601308,0.120127,90804.0,90799.0,0.0017146]
["bitfinex","BTCUSD",1731790601551,0.43461203,90804.0,90799.0,0.0017146]
["bitfinex","BTCUSD",1731790602018,0.245132,90800.0,90799.0,0.0017146]
["bitfinex","BTCUSD",1731790602246,0.56501703,90800.0,90799.0,0.0017146]
["bitfinex","BTCUSD",1731790602452,0.66510629,90800.0,90799.0,0.0017146]
["bitfinex","BTCUSD",1731790603278,0.60477013,90800.0,90799.0,0.0017146]
["bitfinex","BTCUSD",1731790603987,0.110155,90781.0,90780.0,0.0001]
["bitfinex","BTCUSD",1731790604196,0.21921755,90781.0,90780.0,0.0001]
["bitfinex","BTCUSD",1731790607678,0.110155,90781.0,90780.0,0.0457]
["bitfinex","BTCUSD",1731790607936,0.1,90798.0,90785.0,0.1235]
["bitfinex","BTCUSD",1731790608117,0.1,90798.0,90787.0,0.1235]
["bitfinex","BTCUSD",1731790608118,0.16514367,90789.0,90787.0,0.1235]
["bitfinex","BTCUSD",1731790608343,0.110146,90788.0,90787.0,0.1235]
["bitfinex","BTCUSD",1731790609645,0.110144,90790.0,90787.0,0.1235]
["bitfinex","BTCUSD",1731790609859,0.110144,90790.0,90781.0,0.220308]
["bitfinex","BTCUSD",1731790609860,0.110133,90799.0,90790.0,0.0456]
["bitfinex","BTCUSD",1731790610071,0.16514367,90796.0,90792.0,0.0456]
["bitfinex","BTCUSD",1731790610275,0.220271,90797.0,90792.0,0.0456]
["bitfinex","BTCUSD",1731790610454,0.110135,90798.0,90793.0,0.15574]
["bitfinex","BTCUSD",1731790610685,4e-05,90800.0,90796.0,0.0779]
["bitfinex","BTCUSD",1731790610963,4e-05,90800.0,90797.0,0.0456]
["bitfinex","BTCUSD",1731790611191,0.110134,90798.0,90797.0,0.0456]
["bitfinex","BTCUSD",1731790611403,4e-05,90800.0,90797.0,0.0456]
["bitfinex","BTCUSD",1731790611661,0.001715,90799.0,90798.0,0.233633]
["bitfinex","BTCUSD",1731790615166,0.001715,90799.0,90798.0,0.1235]
["bitfinex","BTCUSD",1731790615403,0.111848,90799.0,90798.0,0.1235]
["bitfinex","BTCUSD",1731790624593,0.111848,90799.0,90798.0,0.233634]
["bitfinex","BTCUSD",1731790624594,0.001715,90799.0,90798.0,0.233634]
["bitfinex","BTCUSD",1731790626106,0.111848,90799.0,90798.0,0.1235]
["bitfinex","BTCUSD",1731790626392,0.001715,90799.0,90792.0,0.0832]
["bitfinex","BTCUSD",1731790626596,0.11014,90793.0,90792.0,0.0832]
["bitfinex","BTCUSD",1731790626814,0.220278,90795.0,90791.0,0.0499]
["bitfinex","BTCUSD",1731790627047,0.001715,90799.0,90780.0,0.1111125]
["bitfinex","BTCUSD",1731790627048,0.110147,90788.0,90785.0,0.0499]
["bitfinex","BTCUSD",1731790627271,0.110145,90789.0,90785.0,0.0499]
["bitfinex","BTCUSD",1731790628138,0.16514367,90795.0,90785.0,0.0499]
["bitfinex","BTCUSD",1731790628350,0.16514367,90795.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790628351,0.10906255,90794.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790628577,0.110155,90781.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790636011,0.21921755,90781.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790636694,0.34987465,90781.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790636905,0.52001832,90781.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790637152,1.20576897,90781.0,90780.0,0.0009575]
["bitfinex","BTCUSD",1731790637367,0.222168,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790637597,0.45488765,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790637882,0.58697363,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790638134,0.45488765,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790638359,0.72018797,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790638583,0.6378443,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790638839,0.63785974,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790639257,0.53968765,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790639758,0.61478839,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790640199,0.71296048,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790640451,0.65398239,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790641094,0.80124053,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790641312,0.84644053,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790641790,0.69918239,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790642211,0.79724653,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790642433,0.79971458,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790642848,1.06350398,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790643056,0.70165044,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790643282,0.84868461,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790643770,1.25971922,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790644493,0.84859089,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790644708,0.70165044,90770.0,90769.0,0.0008573]
["bitfinex","BTCUSD",1731790644920,0.110197,90746.0,90728.0,0.21414367]
["bitfinex","BTCUSD",1731790645154,0.110197,90746.0,90738.0,0.16514367]
["bitfinex","BTCUSD",1731790645412,0.210197,90746.0,90738.0,0.16514367]
["bitfinex","BTCUSD",1731790645624,0.210197,90746.0,90728.0,0.21414367]
["bitfinex","BTCUSD",1731790649373,0.31925955,90746.0,90734.0,0.110211]
["bitfinex","BTCUSD",1731790649610,0.31925955,90746.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731790651631,0.31925955,90746.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731790652099,0.31925955,90746.0,90733.0,0.110213]
["bitfinex","BTCUSD",1731790653003,0.31925955,90746.0,90734.0,0.110212]
["bitfinex","BTCUSD",1731790654529,0.31925955,90746.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731790655380,0.34225955,90746.0,90735.0,0.11021]
["bitfinex","BTCUSD",1731790655856,0.46791665,90746.0,90728.0,0.049]
["bitfinex","BTCUSD",1731790656506,0.47291665,90746.0,90728.0,0.049]
["bitfinex","BTCUSD",1731790656732,0.47291665,90746.0,90727.0,0.0826]
["bitfinex","BTCUSD",1731790656733,0.2432,90744.0,90727.0,0.0826]
["bitfinex","BTCUSD",1731790656987,0.2432,90744.0,90723.0,0.0008572]
["bitfinex","BTCUSD",1731790656988,0.35226255,90744.0,90723.0,0.0008572]
["bitfinex","BTCUSD",1731790657201,0.35426255,90744.0,90723.0,0.0008572]
["bitfinex","BTCUSD",1731790657415,0.2358811,90724.0,90723.0,0.0008572]
["bitfinex","BTCUSD",1731790657645,0.34494365,90724.0,90723.0,0.0008572]
["bitfinex","BTCUSD",1731790658313,0.23471965,90724.0,90704.0,0.07996013]
["bitfinex","BTCUSD",1731790658548,0.10906255,90723.0,90704.0,0.07996013]
["bitfinex","BTCUSD",1731790658799,0.110246,90707.0,90704.0,0.07996013]
["bitfinex","BTCUSD",1731790659011,0.220486,90709.0,90704.0,0.07954213]
["bitfinex","BTCUSD",1731790659229,0.10906255,90723.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731790659230,0.220453,90722.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731790659444,0.16514367,90719.0,90704.0,0.07954213]
["bitfinex","BTCUSD",1731790659706,0.16514367,90719.0,90712.0,0.220476]
["bitfinex","BTCUSD",1731790659930,0.16514367,90719.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731790660154,0.110231,90718.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731790660371,0.110233,90717.0,90711.0,0.11024]
["bitfinex","BTCUSD",1731790660816,0.110232,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731790661023,0.110232,90718.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731790661467,0.10906255,90722.0,90704.0,0.07954213]
["bitfinex","BTCUSD",1731790661675,0.110228,90721.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731790661904,0.11023,90720.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731790662381,0.10906255,90722.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731790662597,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731790663024,0.110233,90717.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731790663025,0.110229,90720.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731790663242,0.10906255,90722.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731790663680,0.110234,90716.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731790663903,0.10906255,90722.0,90704.0,0.07954213]
["bitfinex","BTCUSD",1731790663904,0.220458,90720.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731790664126,0.110231,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731790664341,0.110231,90719.0,90707.0,0.22049]
["bitfinex","BTCUSD",1731790664342,0.110233,90717.0,90710.0,0.11024]
["bitfinex","BTCUSD",1731790664585,0.110233,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731790665455,0.10906255,90722.0,90704.0,0.07954213]
["bitfinex","BTCUSD",1731790665675,0.110231,90718.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731790665924,0.220457,90721.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731790665925,0.11023,90720.0,90706.0,0.220492]
["bitfinex","BTCUSD",1731790666137,0.11023,90719.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731790666356,0.11023,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731790666602,0.16514367,90718.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731790666813,0.110233,90717.0,90711.0,0.110239]
["bitfinex","BTCUSD",1731790667031,0.110233,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731790667753,0.11023,90719.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731790668689,0.110233,90717.0,90708.0,0.220487]
["bitfinex","BTCUSD",1731790668923,0.110231,90719.0,90713.0,0.110236]
["bitfinex","BTCUSD",1731790669138,0.220457,90721.0,90705.0,0.44099]
["bitfinex","BTCUSD",1731790669139,0.220457,90721.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731790669348,0.11023,90720.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731790669575,0.1,90727.0,90712.0,0.220476]
["bitfinex","BTCUSD",1731790669791,0.110224,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731790670042,0.13068602,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731790670265,0.220444,90726.0,90718.0,0.11000395]
["bitfinex","BTCUSD",1731790670473,0.110226,90722.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731790670697,0.110226,90722.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731790670942,0.110225,90724.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731790671153,0.220444,90726.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731790671154,0.110223,90725.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731790671379,0.220444,90726.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731790671380,0.0017168,90719.0,90718.0,0.11023]
["bitfinex","BTCUSD",1731790672059,0.0017168,90719.0,90713.0,0.268575]
["bitfinex","BTCUSD",1731790672546,0.0017168,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731790672774,0.0017168,90719.0,90713.0,0.0481]
["bitfinex","BTCUSD",1731790672775,0.110236,90714.0,90713.0,0.0481]
["bitfinex","BTCUSD",1731790672953,0.110236,90714.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790672954,0.110237,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790673847,0.16344736,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790676640,0.16343448,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790676873,0.13069757,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790678799,0.02046057,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790679004,0.0017168,90719.0,90713.0,0.0459]
["bitfinex","BTCUSD",1731790679228,0.02046265,90718.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731790679502,0.0017168,90719.0,90714.0,0.110235]
["bitfinex","BTCUSD",1731790679702,0.02046574,90718.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731790679941,0.0017168,90719.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731790680400,0.0017168,90719.0,90713.0,0.0459]
["bitfinex","BTCUSD",1731790680654,0.0017168,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731790680861,0.0017168,90719.0,90713.0,0.0459]
["bitfinex","BTCUSD",1731790681043,0.0017168,90719.0,90715.0,0.22047]
["bitfinex","BTCUSD",1731790681309,0.0017168,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731790681979,0.0017168,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731790682194,0.0017168,90719.0,90718.0,0.09734037]
["bitfinex","BTCUSD",1731790683783,0.0017168,90719.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790684088,0.0017168,90719.0,90716.0,0.220468]
["bitfinex","BTCUSD",1731790684335,0.0017168,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731790686548,0.0017168,90719.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790686757,0.0017168,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731790687232,0.110234,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790687870,0.110231,90718.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790688726,0.0017168,90719.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790689407,0.0017168,90719.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731790689861,0.0017168,90719.0,90718.0,0.10961148]
["bitfinex","BTCUSD",1731790691914,0.0017168,90719.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790692139,0.0017168,90719.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731790692824,0.110233,90717.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790693054,0.220463,90718.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790693278,0.110234,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790693512,0.13073184,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790693955,0.13073184,90716.0,90715.0,0.1110933]
["bitfinex","BTCUSD",1731790693956,0.02049784,90716.0,90715.0,0.1110933]
["bitfinex","BTCUSD",1731790694159,0.0017168,90719.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790695036,0.0017168,90719.0,90715.0,0.1110923]
["bitfinex","BTCUSD",1731790695743,0.0017168,90719.0,90716.0,0.110233]
["bitfinex","BTCUSD",1731790697266,0.110234,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790699024,0.37119655,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790699229,0.47619655,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790699464,0.74241872,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790699681,0.85966617,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790699888,0.85966168,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790700110,0.83917069,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790700574,1.03578331,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790700821,1.03578447,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790701047,1.07660161,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790701272,0.88498783,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790701493,1.13075612,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790701715,0.88498783,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790702588,1.13075612,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790703055,0.88498783,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790703492,1.08155341,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790703708,0.88498783,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790704139,1.13275612,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790704416,0.88698783,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790704696,0.88674682,90716.0,90715.0,0.0008583]
["bitfinex","BTCUSD",1731790705414,0.88674682,90716.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790705415,0.238237,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790705639,0.71503268,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790706293,0.79563268,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790706768,0.99207739,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790707199,0.79563268,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790707419,0.43289955,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790707635,0.79541786,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790708326,0.79741786,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790708547,0.43489955,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790708767,0.9937858,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790708994,0.8177809,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790709406,1.0141199,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790710287,1.0121199,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790710506,0.45333936,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790710705,0.81766606,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790711001,0.81766582,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790711425,0.45533271,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790712065,0.45533052,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790712572,0.60252601,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790713010,0.45333052,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790713477,0.55143363,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790713705,0.45333052,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790714772,0.45533052,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790715195,0.56439307,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790715407,0.86463557,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790715824,1.06097457,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790716031,0.87484696,90713.0,90712.0,0.0008584]
["bitfinex","BTCUSD",1731790716241,0.238265,90690.0,90689.0,0.0008572]
["bitfinex","BTCUSD",1731790716473,0.34732755,90690.0,90689.0,0.0008572]
["bitfinex","BTCUSD",1731790716716,0.34232755,90690.0,90689.0,0.0008572]
["bitfinex","BTCUSD",1731790716929,0.110274,90683.0,90682.0,0.23752292]
["bitfinex","BTCUSD",1731790717175,0.21933655,90683.0,90682.0,0.23752292]
["bitfinex","BTCUSD",1731790717407,0.21933655,90683.0,90682.0,0.22164368]
["bitfinex","BTCUSD",1731790721180,0.01020712,90688.0,90682.0,0.22164368]
["bitfinex","BTCUSD",1731790721392,0.10906255,90688.0,90683.0,0.0776]
["bitfinex","BTCUSD",1731790721622,0.38447422,90688.0,90683.0,0.0776]
["bitfinex","BTCUSD",1731790722064,0.10906255,90688.0,90683.0,0.0776]
["bitfinex","BTCUSD",1731790722297,0.110273,90684.0,90683.0,0.0776]
["bitfinex","BTCUSD",1731790722967,0.110273,90684.0,90683.0,0.0598]
["bitfinex","BTCUSD",1731790723862,0.110271,90686.0,90683.0,0.0598]
["bitfinex","BTCUSD",1731790724934,0.11027,90687.0,90683.0,0.0598]
["bitfinex","BTCUSD",1731790725418,0.10906255,90688.0,90683.0,0.0598]
["bitfinex","BTCUSD",1731790725419,0.110271,90686.0,90683.0,0.0598]
["bitfinex","BTCUSD",1731790725654,0.10906255,90688.0,90683.0,0.0598]
["bitfinex","BTCUSD",1731790726566,0.01022309,90697.0,90686.0,0.1256571]
["bitfinex","BTCUSD",1731790726797,0.01022309,90697.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731790726798,0.16514367,90697.0,90693.0,0.110261]
["bitfinex","BTCUSD",1731790727426,0.110249,90704.0,90694.0,0.11026]
["bitfinex","BTCUSD",1731790727669,0.21931155,90703.0,90692.0,0.110262]
["bitfinex","BTCUSD",1731790727876,0.10906255,90703.0,90687.0,0.0765]
["bitfinex","BTCUSD",1731790728328,0.01022309,90704.0,90703.0,0.232349]
["bitfinex","BTCUSD",1731790728557,0.16514367,90708.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790728785,0.16514367,90708.0,90705.0,0.220493]
["bitfinex","BTCUSD",1731790728998,0.16514367,90708.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790729234,0.12047588,90710.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790729477,0.110243,90708.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790729714,0.02046892,90712.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790729942,0.01023609,90711.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790730154,0.11024,90711.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790730399,0.22048,90712.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790730625,0.110241,90710.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790730838,0.27420622,90714.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790731058,0.01023411,90713.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731790731286,0.11024,90711.0,90704.0,0.110248]
["bitfinex","BTCUSD",1731790731525,0.10906255,90713.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790731765,0.110242,90709.0,90703.0,0.232349]
["bitfinex","BTCUSD",1731790732699,0.10906255,90713.0,90703.0,0.232349]
["bitfinex","BTCUSD",1731790732975,0.110243,90709.0,90703.0,0.232349]
["bitfinex","BTCUSD",1731790733207,0.110244,90708.0,90703.0,0.232349]
["bitfinex","BTCUSD",1731790734534,0.220482,90710.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790734760,0.110248,90704.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790735472,0.110247,90706.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790735705,0.22048,90711.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790735706,0.110248,90705.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790736171,0.110245,90707.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790736646,0.110247,90706.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790736866,0.110247,90705.0,90703.0,0.1221]
["bitfinex","BTCUSD",1731790737568,0.110248,90704.0,90703.0,0.0456]
["bitfinex","BTCUSD",1731790737816,0.10906255,90713.0,90689.0,0.220532]
["bitfinex","BTCUSD",1731790737817,0.110256,90698.0,90697.0,0.0752]
["bitfinex","BTCUSD",1731790738042,0.110258,90696.0,90695.0,0.0476]
["bitfinex","BTCUSD",1731790738306,0.110258,90696.0,90691.0,0.0752]
["bitfinex","BTCUSD",1731790738307,0.110263,90692.0,90691.0,0.0752]
["bitfinex","BTCUSD",1731790739900,0.220524,90693.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790740121,0.220523,90694.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790740122,0.110266,90690.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790740552,0.110267,90689.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790740783,0.220523,90694.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790740784,0.110268,90688.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790741947,0.220515,90697.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790741948,0.11026,90695.0,90689.0,0.110266]
["bitfinex","BTCUSD",1731790742209,0.0017146,90698.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790742397,0.0017146,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731790742599,0.0017146,90698.0,90689.0,0.220533]
["bitfinex","BTCUSD",1731790742813,0.110258,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731790743471,0.0017146,90698.0,90687.0,0.0476]
["bitfinex","BTCUSD",1731790743688,0.110259,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731790743900,0.110259,90696.0,90688.0,0.220536]
["bitfinex","BTCUSD",1731790744108,0.110259,90696.0,90690.0,0.110265]
["bitfinex","BTCUSD",1731790744323,0.110259,90696.0,90691.0,0.110263]
["bitfinex","BTCUSD",1731790744764,0.1119706,90698.0,90692.0,0.110263]
["bitfinex","BTCUSD",1731790744970,0.0017146,90698.0,90690.0,0.220531]
["bitfinex","BTCUSD",1731790745390,0.0017146,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731790745616,0.0017146,90698.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731790745829,0.0017146,90698.0,90697.0,0.155657]
["bitfinex","BTCUSD",1731790747149,0.0017146,90698.0,90697.0,0.231957]
["bitfinex","BTCUSD",1731790748442,0.0017146,90698.0,90697.0,0.35522434]
["bitfinex","BTCUSD",1731790748680,0.0017146,90698.0,90697.0,0.35301955]
["bitfinex","BTCUSD",1731790756900,0.16514367,90713.0,90697.0,0.35301955]
["bitfinex","BTCUSD",1731790756901,0.16514367,90713.0,90712.0,0.01]
["bitfinex","BTCUSD",1731790757152,0.16514367,90713.0,90712.0,0.47665765]
["bitfinex","BTCUSD",1731790757572,0.0017166,90715.0,90714.0,0.120236]
["bitfinex","BTCUSD",1731790757786,0.0017166,90715.0,90714.0,0.22929855]
["bitfinex","BTCUSD",1731790758218,0.0017166,90715.0,90714.0,0.23129855]
["bitfinex","BTCUSD",1731790759062,0.0017166,90715.0,90714.0,0.2335029]
["bitfinex","BTCUSD",1731790759856,0.0017166,90715.0,90714.0,0.2789029]
["bitfinex","BTCUSD",1731790760226,0.0017166,90715.0,90714.0,0.27669855]
["bitfinex","BTCUSD",1731790761174,0.0017166,90715.0,90714.0,0.35299855]
["bitfinex","BTCUSD",1731790761355,0.0017166,90715.0,90714.0,0.39280768]
["bitfinex","BTCUSD",1731790762610,0.0017166,90715.0,90714.0,0.41437638]
["bitfinex","BTCUSD",1731790763314,0.0017166,90715.0,90714.0,0.54003348]
["bitfinex","BTCUSD",1731790763531,0.0017166,90715.0,90714.0,0.41437638]
["bitfinex","BTCUSD",1731790764367,0.0017166,90715.0,90714.0,0.54003348]
["bitfinex","BTCUSD",1731790764660,0.16514367,90747.0,90735.0,0.01]
["bitfinex","BTCUSD",1731790764860,0.16514367,90747.0,90735.0,0.48263065]
["bitfinex","BTCUSD",1731790765313,0.16514367,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790765518,0.16514367,90747.0,90746.0,0.2358541]
["bitfinex","BTCUSD",1731790765963,0.16514367,90758.0,90746.0,0.1256571]
["bitfinex","BTCUSD",1731790766226,0.16514367,90758.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731790766433,0.16514367,90758.0,90755.0,0.110186]
["bitfinex","BTCUSD",1731790766716,0.16514367,90758.0,90741.0,0.005]
["bitfinex","BTCUSD",1731790766956,0.16514367,90758.0,90725.0,0.220444]
["bitfinex","BTCUSD",1731790766957,0.023,90757.0,90740.0,0.005]
["bitfinex","BTCUSD",1731790767157,0.023,90757.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731790767369,0.023,90757.0,90736.0,0.005]
["bitfinex","BTCUSD",1731790767370,0.220375,90754.0,90737.0,0.005]
["bitfinex","BTCUSD",1731790767600,0.1029,90753.0,90738.0,0.005]
["bitfinex","BTCUSD",1731790767807,0.1029,90753.0,90748.0,0.110195]
["bitfinex","BTCUSD",1731790768255,0.110193,90750.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731790768501,0.110192,90751.0,90739.0,0.005]
["bitfinex","BTCUSD",1731790768750,0.110192,90751.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731790769742,0.110192,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790770139,0.190089,90753.0,90739.0,0.005]
["bitfinex","BTCUSD",1731790770336,0.0799,90753.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731790770616,0.11019,90752.0,90747.0,0.110195]
["bitfinex","BTCUSD",1731790770828,0.0799,90753.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790770829,0.110191,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790771468,0.19009,90753.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731790771891,0.19009,90753.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731790771892,0.11019,90752.0,90741.0,0.220407]
["bitfinex","BTCUSD",1731790772134,0.110192,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790773097,0.0799,90753.0,90734.0,0.220424]
["bitfinex","BTCUSD",1731790773098,0.0799,90753.0,90735.0,0.005]
["bitfinex","BTCUSD",1731790773345,0.110195,90748.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731790773572,0.0799,90753.0,90738.0,0.440828]
["bitfinex","BTCUSD",1731790773815,0.0799,90753.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731790773816,0.190089,90753.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731790774079,0.11019,90752.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731790774320,0.11019,90752.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731790774539,0.0799,90753.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731790774767,0.11019,90752.0,90746.0,0.110196]
["bitfinex","BTCUSD",1731790774961,0.11019,90752.0,90747.0,0.110196]
["bitfinex","BTCUSD",1731790775242,0.0799,90753.0,90744.0,0.220399]
["bitfinex","BTCUSD",1731790775468,0.110191,90752.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790775718,0.0799,90753.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790775962,0.110192,90751.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731790776448,0.300278,90753.0,90742.0,0.110202]
["bitfinex","BTCUSD",1731790776662,0.110198,90746.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731790776885,0.110196,90747.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731790777103,0.110196,90747.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731790777331,0.110194,90749.0,90737.0,0.220417]
["bitfinex","BTCUSD",1731790777560,0.0017144,90751.0,90735.0,0.005]
["bitfinex","BTCUSD",1731790777780,0.110193,90750.0,90741.0,0.220405]
["bitfinex","BTCUSD",1731790778005,0.110193,90750.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731790778481,0.0017144,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731790778685,0.110194,90749.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731790779582,0.330579,90750.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731790779817,0.110196,90748.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731790780354,0.0017144,90751.0,90744.0,0.110199]
["bitfinex","BTCUSD",1731790780592,0.16514367,90747.0,90726.0,0.005]
["bitfinex","BTCUSD",1731790780823,0.16514367,90747.0,90698.0,0.09925165]
["bitfinex","BTCUSD",1731790780824,0.110212,90734.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731790781051,0.0799,90745.0,90723.0,0.005]
["bitfinex","BTCUSD",1731790781233,0.0799,90745.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731790781234,0.110212,90734.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731790781538,0.110213,90733.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731790781791,0.220422,90735.0,90721.0,0.220453]
["bitfinex","BTCUSD",1731790782022,0.110214,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731790782271,0.11021,90736.0,90729.0,0.110217]
["bitfinex","BTCUSD",1731790782504,0.11021,90736.0,90724.0,0.220448]
["bitfinex","BTCUSD",1731790782763,0.11021,90736.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731790783247,0.11021,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731790783457,0.11021,90736.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731790783677,0.27535267,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731790785007,0.110209,90737.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731790785437,0.220416,90738.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731790785438,0.110211,90735.0,90727.0,0.220441]
["bitfinex","BTCUSD",1731790785896,0.110211,90735.0,90726.0,0.220443]
["bitfinex","BTCUSD",1731790786108,0.110211,90735.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731790786109,0.110211,90735.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731790786539,0.110211,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731790787897,0.11021,90736.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731790788120,0.110208,90737.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731790788330,0.110211,90735.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731790788538,0.220417,90738.0,90725.0,0.220446]
["bitfinex","BTCUSD",1731790788742,0.220417,90737.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731790789006,0.330625,90737.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731790789231,0.110217,90731.0,90720.0,0.4718151]
["bitfinex","BTCUSD",1731790789477,0.110217,90730.0,90725.0,0.110222]
["bitfinex","BTCUSD",1731790789660,0.110215,90732.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731790790625,0.16514367,90736.0,90723.0,0.220451]
["bitfinex","BTCUSD",1731790790626,0.110212,90734.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731790790869,0.110213,90733.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731790791091,0.16514367,90736.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731790791327,0.110214,90732.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731790792228,0.110212,90734.0,90728.0,0.110218]
["bitfinex","BTCUSD",1731790794879,0.220415,90738.0,90722.0,0.220453]
["bitfinex","BTCUSD",1731790795135,0.220409,90740.0,90727.0,0.1256571]
["bitfinex","BTCUSD",1731790795392,0.27535167,90737.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731790795613,0.110211,90735.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731790796460,0.11021,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731790796675,0.11021,90736.0,90728.0,0.220439]
["bitfinex","BTCUSD",1731790796869,0.110208,90737.0,90730.0,0.110215]
["bitfinex","BTCUSD",1731790797118,0.11021,90736.0,90730.0,0.110215]
["bitfinex","BTCUSD",1731790798243,0.220407,90741.0,90730.0,0.110215]
["bitfinex","BTCUSD",1731790798453,0.110211,90735.0,90730.0,0.110215]
["bitfinex","BTCUSD",1731790800493,0.001714,90737.0,90736.0,0.110209]
["bitfinex","BTCUSD",1731790800704,0.001714,90737.0,90736.0,0.31487]
["bitfinex","BTCUSD",1731790800915,0.001714,90737.0,90736.0,0.3126661]
["bitfinex","BTCUSD",1731790801395,0.001714,90737.0,90736.0,0.42672865]
["bitfinex","BTCUSD",1731790801612,0.001714,90737.0,90736.0,0.48002865]
["bitfinex","BTCUSD",1731790801825,0.001714,90737.0,90736.0,0.48202865]
["bitfinex","BTCUSD",1731790803286,0.001714,90737.0,90736.0,0.48002865]
["bitfinex","BTCUSD",1731790803735,0.0017144,90751.0,90750.0,0.3710491]
["bitfinex","BTCUSD",1731790803946,0.0017144,90751.0,90750.0,0.48011165]
["bitfinex","BTCUSD",1731790804389,0.0017144,90751.0,90750.0,0.35445455]
["bitfinex","BTCUSD",1731790804634,0.0017144,90751.0,90750.0,0.68503455]
["bitfinex","BTCUSD",1731790805356,0.0017156,90769.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731790805605,0.0017156,90769.0,90768.0,0.48628965]
["bitfinex","BTCUSD",1731790805822,0.0017156,90769.0,90768.0,0.83979965]
["bitfinex","BTCUSD",1731790806033,0.0017156,90769.0,90768.0,0.81086595]
["bitfinex","BTCUSD",1731790806251,0.0017156,90769.0,90768.0,0.83779965]
["bitfinex","BTCUSD",1731790807196,0.0017156,90769.0,90768.0,0.83979965]
["bitfinex","BTCUSD",1731790809382,0.0017156,90769.0,90768.0,0.87985723]
["bitfinex","BTCUSD",1731790810364,0.0017156,90769.0,90768.0,0.97985723]
["bitfinex","BTCUSD",1731790811255,0.0017156,90769.0,90768.0,0.95485723]
["bitfinex","BTCUSD",1731790811540,0.0017156,90769.0,90768.0,0.54068]
["bitfinex","BTCUSD",1731790813738,0.0017156,90769.0,90768.0,0.53968]
["bitfinex","BTCUSD",1731790813970,0.0017156,90769.0,90768.0,0.86219965]
["bitfinex","BTCUSD",1731790817572,0.0017156,90769.0,90768.0,0.85719965]
["bitfinex","BTCUSD",1731790817796,0.0017156,90769.0,90768.0,0.77439965]
["bitfinex","BTCUSD",1731790818245,0.0017156,90769.0,90768.0,0.77939965]
["bitfinex","BTCUSD",1731790820533,0.0017156,90769.0,90768.0,0.53968]
["bitfinex","BTCUSD",1731790820784,0.0017156,90769.0,90768.0,0.43051]
["bitfinex","BTCUSD",1731790821002,0.0017156,90769.0,90768.0,0.54068]
["bitfinex","BTCUSD",1731790821493,0.1118846,90769.0,90768.0,0.43051]
["bitfinex","BTCUSD",1731790821954,0.0017156,90769.0,90768.0,0.43051]
["bitfinex","BTCUSD",1731790822477,0.0017156,90769.0,90768.0,0.54068]
["bitfinex","BTCUSD",1731790822878,0.0017156,90769.0,90768.0,0.43051]
["bitfinex","BTCUSD",1731790823807,0.0017156,90769.0,90768.0,0.54068]
["bitfinex","BTCUSD",1731790824247,0.0017156,90769.0,90768.0,0.43051]
["bitfinex","BTCUSD",1731790824470,0.1118846,90769.0,90768.0,0.43051]
["bitfinex","BTCUSD",1731790827568,0.0017156,90769.0,90768.0,0.54068]
["bitfinex","BTCUSD",1731790828000,0.0017156,90769.0,90768.0,0.584718]
["bitfinex","BTCUSD",1731790834453,0.0017156,90769.0,90768.0,0.72815836]
["bitfinex","BTCUSD",1731790834665,0.0017156,90769.0,90768.0,0.79795836]
["bitfinex","BTCUSD",1731790834872,0.0017156,90769.0,90768.0,0.79881486]
["bitfinex","BTCUSD",1731790840044,0.0017156,90769.0,90768.0,1.00517196]
["bitfinex","BTCUSD",1731790840498,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790840734,0.0017156,90769.0,90768.0,1.00517196]
["bitfinex","BTCUSD",1731790840941,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790842245,0.0017156,90769.0,90768.0,1.00517196]
["bitfinex","BTCUSD",1731790842453,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790845660,0.0017156,90769.0,90768.0,0.97793859]
["bitfinex","BTCUSD",1731790846307,0.0017156,90769.0,90768.0,1.10359569]
["bitfinex","BTCUSD",1731790846530,0.0017156,90769.0,90768.0,1.15280755]
["bitfinex","BTCUSD",1731790846769,0.0017156,90769.0,90768.0,1.02715045]
["bitfinex","BTCUSD",1731790847044,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790847253,0.0017156,90769.0,90768.0,1.07636232]
["bitfinex","BTCUSD",1731790847707,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790848824,0.0017156,90769.0,90768.0,1.20250598]
["bitfinex","BTCUSD",1731790849033,0.0017156,90769.0,90768.0,1.20250767]
["bitfinex","BTCUSD",1731790849246,0.0017156,90769.0,90768.0,1.07685057]
["bitfinex","BTCUSD",1731790849479,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790849707,0.0017156,90769.0,90768.0,0.87751486]
["bitfinex","BTCUSD",1731790850783,0.0017156,90769.0,90768.0,0.87951486]
["bitfinex","BTCUSD",1731790851457,0.0017156,90769.0,90768.0,0.85451486]
["bitfinex","BTCUSD",1731790851680,0.0017156,90769.0,90768.0,0.72701486]
["bitfinex","BTCUSD",1731790851893,0.0017156,90769.0,90768.0,0.60795231]
["bitfinex","BTCUSD",1731790854592,0.0017156,90769.0,90768.0,0.49778231]
["bitfinex","BTCUSD",1731790854828,0.0017156,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790856814,0.2381846,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790857719,0.34724715,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790859985,0.39265531,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790861079,0.39765531,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790861760,0.49765531,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790862001,0.50787578,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790862477,0.49765531,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790863111,0.52065531,90769.0,90768.0,0.4313665]
["bitfinex","BTCUSD",1731790863322,0.53087578,90769.0,90768.0,0.3032665]
["bitfinex","BTCUSD",1731790863534,0.50287578,90769.0,90768.0,0.3032665]
["bitfinex","BTCUSD",1731790863743,0.49765531,90769.0,90768.0,0.3032665]
["bitfinex","BTCUSD",1731790864175,0.49265531,90769.0,90768.0,0.3032665]
["bitfinex","BTCUSD",1731790864857,0.005,90756.0,90724.0,0.16514367]
["bitfinex","BTCUSD",1731790865043,0.36024886,90769.0,90724.0,0.16514367]
["bitfinex","BTCUSD",1731790865044,0.299407,90738.0,90737.0,0.12661256]
["bitfinex","BTCUSD",1731790865297,0.220207,90738.0,90737.0,0.06711256]
["bitfinex","BTCUSD",1731790865538,0.38065143,90738.0,90737.0,0.04911254]
["bitfinex","BTCUSD",1731790865750,0.38255993,90738.0,90737.0,0.04911254]
["bitfinex","BTCUSD",1731790866469,0.39373523,90738.0,90737.0,0.04911254]
["bitfinex","BTCUSD",1731790868414,0.43434233,90738.0,90737.0,0.04911254]
["bitfinex","BTCUSD",1731790868640,0.39487665,90738.0,90737.0,0.04911254]
["bitfinex","BTCUSD",1731790869114,0.39487665,90738.0,90737.0,0.04996904]
["bitfinex","BTCUSD",1731790870622,0.39287665,90738.0,90737.0,0.04996904]
["bitfinex","BTCUSD",1731790871998,0.39487665,90738.0,90737.0,0.04996904]
["bitfinex","BTCUSD",1731790872213,0.36987665,90738.0,90737.0,0.04996904]
["bitfinex","BTCUSD",1731790872456,0.49553375,90738.0,90737.0,0.04996904]
["bitfinex","BTCUSD",1731790872673,0.53499943,90738.0,90737.0,0.04996904]
["bitfinex","BTCUSD",1731790872912,0.53499943,90738.0,90737.0,0.03292015]
["bitfinex","BTCUSD",1731790873622,0.49553375,90738.0,90737.0,0.03292015]
["bitfinex","BTCUSD",1731790873860,0.51853375,90738.0,90737.0,0.03292015]
["bitfinex","BTCUSD",1731790874878,0.51853375,90738.0,90724.0,0.16514367]
["bitfinex","BTCUSD",1731790874879,0.220223,90725.0,90724.0,0.16514367]
["bitfinex","BTCUSD",1731790875129,0.45494265,90725.0,90724.0,0.16514367]
["bitfinex","BTCUSD",1731790875867,0.01,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790876116,0.32929155,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790878502,0.58060575,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790879969,0.45494865,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790880195,0.58060575,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790880418,0.45494865,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790880687,0.58060575,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790881868,0.65768818,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790882140,0.5927471,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790882377,0.5907471,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790883073,0.46509,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790883313,0.45494865,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790883785,0.45694865,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790884298,0.58060575,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790884780,0.58260575,90720.0,90714.0,0.16514367]
["bitfinex","BTCUSD",1731790885005,0.58260575,90720.0,90704.0,0.16514367]
["bitfinex","BTCUSD",1731790885006,0.110247,90705.0,90704.0,0.16514367]
["bitfinex","BTCUSD",1731790885270,0.115247,90705.0,90704.0,0.16514367]
["bitfinex","BTCUSD",1731790885967,0.110254,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790886884,0.12040981,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790887130,0.110254,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790887380,0.35512946,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790888082,0.39681163,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790888305,0.12040981,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790890246,0.14078617,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790892498,0.03053217,90699.0,90693.0,0.126]
["bitfinex","BTCUSD",1731790892741,0.03053217,90699.0,90698.0,0.2410132]
["bitfinex","BTCUSD",1731790893442,0.03053217,90699.0,90698.0,0.23074849]
["bitfinex","BTCUSD",1731790893858,0.03053217,90699.0,90698.0,0.12049249]
["bitfinex","BTCUSD",1731790894096,0.03058817,90699.0,90698.0,0.23074849]
["bitfinex","BTCUSD",1731790895017,0.3461001,90727.0,90698.0,0.23074849]
["bitfinex","BTCUSD",1731790895018,0.1256571,90734.0,90711.0,0.0475]
["bitfinex","BTCUSD",1731790895231,0.03994807,90726.0,90711.0,0.0475]
["bitfinex","BTCUSD",1731790895453,0.110231,90719.0,90713.0,0.27538067]
["bitfinex","BTCUSD",1731790895682,0.110231,90719.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731790895903,0.110231,90719.0,90713.0,0.16514367]
["bitfinex","BTCUSD",1731790896361,0.110232,90717.0,90713.0,0.16514367]
["bitfinex","BTCUSD",1731790896574,0.110232,90717.0,90714.0,0.0824]
["bitfinex","BTCUSD",1731790897068,0.110231,90719.0,90714.0,0.0824]
["bitfinex","BTCUSD",1731790897317,0.110235,90715.0,90714.0,0.0824]
["bitfinex","BTCUSD",1731790900285,0.1509882,90715.0,90714.0,0.0824]
["bitfinex","BTCUSD",1731790901314,0.110235,90715.0,90714.0,0.0824]
["bitfinex","BTCUSD",1731790902406,0.110234,90716.0,90714.0,0.0824]
["bitfinex","BTCUSD",1731790902618,0.110234,90716.0,90715.0,0.28694367]
["bitfinex","BTCUSD",1731790903041,0.32950055,90729.0,90715.0,0.28694367]
["bitfinex","BTCUSD",1731790903042,0.330658,90728.0,90715.0,0.28694367]
["bitfinex","BTCUSD",1731790903259,0.110229,90720.0,90716.0,0.076]
["bitfinex","BTCUSD",1731790903694,0.005,90736.0,90715.0,0.21094367]
["bitfinex","BTCUSD",1731790903695,0.110228,90722.0,90717.0,0.0458]
["bitfinex","BTCUSD",1731790903700,0.005,90739.0,90717.0,0.0458]
["bitfinex","BTCUSD",1731790903701,0.110219,90729.0,90719.0,0.22046]
["bitfinex","BTCUSD",1731790903934,0.110213,90733.0,90726.0,0.110221]
["bitfinex","BTCUSD",1731790904159,0.110216,90731.0,90725.0,0.0458]
["bitfinex","BTCUSD",1731790904378,0.220419,90736.0,90727.0,0.076]
["bitfinex","BTCUSD",1731790904606,0.110217,90730.0,90727.0,0.074741]
["bitfinex","BTCUSD",1731790904838,0.110219,90729.0,90727.0,0.074741]
["bitfinex","BTCUSD",1731790905103,0.2204,90744.0,90727.0,0.074741]
["bitfinex","BTCUSD",1731790905104,0.110219,90728.0,90727.0,0.074741]
["bitfinex","BTCUSD",1731790907874,0.110216,90731.0,90727.0,0.074741]
["bitfinex","BTCUSD",1731790908096,0.2221316,90737.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731790908097,0.0017146,90737.0,90729.0,0.220436]
["bitfinex","BTCUSD",1731790908330,0.0017146,90737.0,90736.0,0.239509]
["bitfinex","BTCUSD",1731790909479,0.0017146,90737.0,90736.0,0.24171297]
["bitfinex","BTCUSD",1731790909692,0.0017146,90737.0,90736.0,0.244509]
["bitfinex","BTCUSD",1731790911569,0.005,90768.0,90736.0,0.244509]
["bitfinex","BTCUSD",1731790911570,0.0017148,90779.0,90748.0,0.22539]
["bitfinex","BTCUSD",1731790911820,0.0017148,90779.0,90752.0,0.1798571]
["bitfinex","BTCUSD",1731790912074,0.2220308,90779.0,90764.0,0.1293]
["bitfinex","BTCUSD",1731790912324,0.2220308,90779.0,90768.0,0.11017]
["bitfinex","BTCUSD",1731790912567,0.2220308,90779.0,90768.0,0.43719279]
["bitfinex","BTCUSD",1731790912568,0.0017148,90779.0,90768.0,0.43719279]
["bitfinex","BTCUSD",1731790912867,0.0017148,90779.0,90768.0,0.81669965]
["bitfinex","BTCUSD",1731790913103,0.0017148,90779.0,90778.0,0.239458]
["bitfinex","BTCUSD",1731790913330,0.0017148,90779.0,90778.0,0.2416608]
["bitfinex","BTCUSD",1731790913582,0.0017148,90779.0,90778.0,0.569938]
["bitfinex","BTCUSD",1731790918673,0.0017148,90779.0,90778.0,0.574938]
["bitfinex","BTCUSD",1731790918936,0.0017148,90779.0,90778.0,0.68400055]
["bitfinex","BTCUSD",1731790919127,0.0017148,90789.0,90779.0,0.115157]
["bitfinex","BTCUSD",1731790919388,0.0017148,90789.0,90779.0,0.30652215]
["bitfinex","BTCUSD",1731790919605,0.0017148,90789.0,90779.0,0.63478955]
["bitfinex","BTCUSD",1731790920744,0.0017148,90789.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790921182,0.110148,90787.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790921627,0.0017148,90789.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790921848,0.2220068,90789.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790922078,0.0017148,90789.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790922296,0.110147,90788.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790922980,0.110149,90786.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790922985,0.0017148,90789.0,90779.0,0.520727]
["bitfinex","BTCUSD",1731790923926,0.0017148,90789.0,90779.0,0.63478955]
["bitfinex","BTCUSD",1731790925559,0.0017148,90789.0,90779.0,0.68468955]
["bitfinex","BTCUSD",1731790925831,0.0004302,90789.0,90788.0,0.110146]
["bitfinex","BTCUSD",1731790926291,0.0004302,90789.0,90788.0,0.44278858]
["bitfinex","BTCUSD",1731790926515,0.0004302,90789.0,90788.0,0.521786]
["bitfinex","BTCUSD",1731790926971,0.0004302,90789.0,90788.0,0.571686]
["bitfinex","BTCUSD",1731790932760,0.0004302,90789.0,90788.0,0.46154]
["bitfinex","BTCUSD",1731790932997,0.1105752,90789.0,90788.0,0.41164]
["bitfinex","BTCUSD",1731790933241,0.1105752,90789.0,90788.0,0.33044]
["bitfinex","BTCUSD",1731790940036,0.1105752,90789.0,90788.0,0.3312968]
["bitfinex","BTCUSD",1731790942652,0.1105752,90789.0,90771.0,0.076]
["bitfinex","BTCUSD",1731790942653,0.110156,90780.0,90771.0,0.076]
["bitfinex","BTCUSD",1731790942878,0.21921855,90780.0,90777.0,0.16514367]
["bitfinex","BTCUSD",1731790943811,0.220277,90795.0,90780.0,0.1211]
["bitfinex","BTCUSD",1731790944043,0.221983,90799.0,90788.0,0.186146]
["bitfinex","BTCUSD",1731790944044,0.001715,90799.0,90788.0,0.186146]
["bitfinex","BTCUSD",1731790944267,0.001715,90799.0,90788.0,0.23344862]
["bitfinex","BTCUSD",1731790944735,0.001715,90799.0,90788.0,0.561686]
["bitfinex","BTCUSD",1731790949918,0.001715,90799.0,90788.0,0.67574855]
["bitfinex","BTCUSD",1731790952804,0.001715,90799.0,90788.0,0.67660535]
["bitfinex","BTCUSD",1731790959593,0.0017148,90827.0,90805.0,0.236226]
["bitfinex","BTCUSD",1731790959823,0.0017148,90827.0,90805.0,0.34749046]
["bitfinex","BTCUSD",1731790960070,0.0017148,90827.0,90807.0,0.115123]
["bitfinex","BTCUSD",1731790960305,0.0017148,90827.0,90809.0,0.140121]
["bitfinex","BTCUSD",1731790960530,0.0017148,90827.0,90818.0,0.3618671]
["bitfinex","BTCUSD",1731790960775,0.0017148,90827.0,90818.0,0.47292965]
["bitfinex","BTCUSD",1731790961009,0.0017148,90827.0,90818.0,0.47092965]
["bitfinex","BTCUSD",1731790961297,0.0017148,90827.0,90818.0,0.80125965]
["bitfinex","BTCUSD",1731790961516,0.0017148,90827.0,90818.0,0.82328331]
["bitfinex","BTCUSD",1731790964475,0.0017148,90827.0,90818.0,0.82828331]
["bitfinex","BTCUSD",1731790965177,0.0017148,90827.0,90819.0,0.272509]
["bitfinex","BTCUSD",1731790965396,0.0017148,90827.0,90819.0,0.385773]
["bitfinex","BTCUSD",1731790965638,0.0017148,90827.0,90819.0,0.71390155]
["bitfinex","BTCUSD",1731790968886,0.0017148,90827.0,90819.0,0.68390155]
["bitfinex","BTCUSD",1731790969318,0.0017148,90827.0,90819.0,0.569839]
["bitfinex","BTCUSD",1731790969561,0.0017148,90827.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790969788,0.110103,90824.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790970018,0.22021,90823.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790970238,0.110107,90821.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790970465,0.111822,90820.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790971183,0.22588455,90820.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790971432,0.37898455,90820.0,90819.0,0.33033]
["bitfinex","BTCUSD",1731790971660,0.37898455,90820.0,90800.0,0.16514367]
["bitfinex","BTCUSD",1731790971661,0.11513,90801.0,90800.0,0.16514367]
["bitfinex","BTCUSD",1731790975360,0.110143,90791.0,90779.0,0.0008569]
["bitfinex","BTCUSD",1731790976533,0.110145,90789.0,90779.0,0.0008569]
["bitfinex","BTCUSD",1731790979185,0.220281,90793.0,90780.0,0.00220297]
["bitfinex","BTCUSD",1731790979399,0.110145,90789.0,90782.0,0.110153]
["bitfinex","BTCUSD",1731790979826,0.110145,90789.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731790980354,0.005,90800.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731790980355,0.110141,90793.0,90783.0,0.220303]
["bitfinex","BTCUSD",1731790980549,0.005,90794.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731790980774,0.110145,90789.0,90783.0,0.110152]
["bitfinex","BTCUSD",1731790982182,0.110145,90789.0,90779.0,0.2211689]
["bitfinex","BTCUSD",1731790982183,0.110145,90789.0,90779.0,0.0008569]
["bitfinex","BTCUSD",1731790982412,0.220234,90813.0,90789.0,0.0802]
["bitfinex","BTCUSD",1731790982631,0.110116,90814.0,90794.0,0.0802]
["bitfinex","BTCUSD",1731790982849,0.005,90816.0,90795.0,0.16734604]
["bitfinex","BTCUSD",1731790983068,0.005,90816.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731790983320,0.001715,90820.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731790983578,0.001715,90820.0,90807.0,0.220247]
["bitfinex","BTCUSD",1731790983804,0.11011,90818.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731790984015,0.110109,90819.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790984267,0.110111,90818.0,90812.0,0.110116]
["bitfinex","BTCUSD",1731790984505,0.110111,90818.0,90811.0,0.190318]
["bitfinex","BTCUSD",1731790984738,0.110111,90817.0,90811.0,0.0802]
["bitfinex","BTCUSD",1731790985447,0.110111,90817.0,90811.0,0.190317]
["bitfinex","BTCUSD",1731790987106,0.001715,90820.0,90811.0,0.190317]
["bitfinex","BTCUSD",1731790987107,0.001715,90820.0,90815.0,0.110112]
["bitfinex","BTCUSD",1731790987330,0.111823,90820.0,90816.0,0.16514367]
["bitfinex","BTCUSD",1731790987774,0.110111,90818.0,90811.0,0.0802]
["bitfinex","BTCUSD",1731790987995,0.110111,90818.0,90816.0,0.16514367]
["bitfinex","BTCUSD",1731790988219,0.110111,90817.0,90811.0,0.0802]
["bitfinex","BTCUSD",1731790988446,0.001715,90820.0,90811.0,0.0802]
["bitfinex","BTCUSD",1731790988676,0.0008565,90819.0,90816.0,0.16514367]
["bitfinex","BTCUSD",1731790989367,0.0008565,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731790990750,0.0008565,90819.0,90818.0,0.35287255]
["bitfinex","BTCUSD",1731790991942,0.0008565,90819.0,90818.0,0.34787255]
["bitfinex","BTCUSD",1731790993758,0.0008565,90819.0,90818.0,0.1287]
["bitfinex","BTCUSD",1731790994003,0.0008565,90819.0,90818.0,0.0829]
["bitfinex","BTCUSD",1731790996047,0.110118,90811.0,90810.0,0.0829]
["bitfinex","BTCUSD",1731790996992,0.110117,90813.0,90810.0,0.0829]
["bitfinex","BTCUSD",1731790997234,0.110118,90811.0,90810.0,0.0829]
["bitfinex","BTCUSD",1731790997912,0.0008565,90819.0,90810.0,0.0829]
["bitfinex","BTCUSD",1731790998136,0.0008565,90819.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731790998137,0.110123,90807.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731790998658,0.0008565,90819.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731790998888,0.22022,90818.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731790999365,0.11012,90810.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731790999600,0.220227,90815.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731791000051,0.220232,90813.0,90806.0,0.16514367]
["bitfinex","BTCUSD",1731791000294,0.110119,90811.0,90806.0,0.16685667]
["bitfinex","BTCUSD",1731791000746,0.220235,90812.0,90806.0,0.16685667]
["bitfinex","BTCUSD",1731791000991,0.220227,90815.0,90806.0,0.16685667]
["bitfinex","BTCUSD",1731791001220,0.110122,90809.0,90806.0,0.16685667]
["bitfinex","BTCUSD",1731791001473,0.0008565,90819.0,90806.0,0.16685667]
["bitfinex","BTCUSD",1731791001703,0.0008565,90819.0,90806.0,0.001713]
["bitfinex","BTCUSD",1731791001704,0.110123,90807.0,90806.0,0.001713]
["bitfinex","BTCUSD",1731791003535,0.32918555,90807.0,90806.0,0.001713]
["bitfinex","BTCUSD",1731791004002,0.34961226,90807.0,90806.0,0.001713]
["bitfinex","BTCUSD",1731791004236,0.39022189,90807.0,90806.0,0.001713]
["bitfinex","BTCUSD",1731791004465,0.36979518,90807.0,90806.0,0.001713]
["bitfinex","BTCUSD",1731791004690,0.36979518,90807.0,90797.0,0.16514367]
["bitfinex","BTCUSD",1731791004691,0.24074474,90798.0,90797.0,0.16514367]
["bitfinex","BTCUSD",1731791004907,0.34980729,90798.0,90797.0,0.16514367]
["bitfinex","BTCUSD",1731791005571,0.115145,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791005800,0.34981829,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791006467,0.37024164,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791007610,0.34981829,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791008101,0.37024164,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791008780,0.41043324,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791009936,0.39000989,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791010175,0.41043324,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791010388,0.39000989,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791010630,0.41043324,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791010875,0.39000989,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791011333,0.39500989,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791013908,0.26439915,90789.0,90788.0,0.0008568]
["bitfinex","BTCUSD",1731791019940,0.26439915,90789.0,90788.0,0.0785568]
["bitfinex","BTCUSD",1731791020166,0.090145,90789.0,90788.0,0.0785568]
["bitfinex","BTCUSD",1731791022293,0.22524,90810.0,90788.0,0.0785568]
["bitfinex","BTCUSD",1731791022294,0.005,90809.0,90790.0,0.0816]
["bitfinex","BTCUSD",1731791022524,0.110134,90798.0,90793.0,0.0816]
["bitfinex","BTCUSD",1731791022745,0.110131,90801.0,90794.0,0.16514367]
["bitfinex","BTCUSD",1731791022969,0.005,90813.0,90796.0,0.110136]
["bitfinex","BTCUSD",1731791023197,0.220229,90815.0,90800.0,0.045]
["bitfinex","BTCUSD",1731791023198,0.220246,90808.0,90800.0,0.045]
["bitfinex","BTCUSD",1731791023472,0.220229,90815.0,90800.0,0.1266]
["bitfinex","BTCUSD",1731791023473,0.110126,90805.0,90800.0,0.1266]
["bitfinex","BTCUSD",1731791023710,0.220249,90806.0,90800.0,0.1266]
["bitfinex","BTCUSD",1731791023956,0.110129,90803.0,90800.0,0.1266]
["bitfinex","BTCUSD",1731791024439,0.0008567,90806.0,90805.0,0.110126]
["bitfinex","BTCUSD",1731791024663,0.0008567,90806.0,90805.0,0.236726]
["bitfinex","BTCUSD",1731791025386,0.0008567,90806.0,90805.0,0.1266]
["bitfinex","BTCUSD",1731791025610,0.0008567,90806.0,90805.0,0.236726]
["bitfinex","BTCUSD",1731791030586,0.0008565,90819.0,90818.0,0.11011]
["bitfinex","BTCUSD",1731791030815,0.0008565,90819.0,90818.0,0.23671]
["bitfinex","BTCUSD",1731791031059,0.0008565,90819.0,90818.0,0.23891191]
["bitfinex","BTCUSD",1731791032497,0.0008565,90819.0,90818.0,0.34577255]
["bitfinex","BTCUSD",1731791032720,0.0008565,90819.0,90818.0,0.35077255]
["bitfinex","BTCUSD",1731791034070,0.0008565,90819.0,90818.0,0.34577255]
["bitfinex","BTCUSD",1731791037510,0.0008565,90819.0,90818.0,0.36577255]
["bitfinex","BTCUSD",1731791038003,0.0008565,90819.0,90818.0,0.25671]
["bitfinex","BTCUSD",1731791039498,0.0008565,90819.0,90818.0,0.25891205]
["bitfinex","BTCUSD",1731791040003,0.0008565,90819.0,90818.0,0.25671]
["bitfinex","BTCUSD",1731791042992,0.0008565,90819.0,90818.0,0.2589119]
["bitfinex","BTCUSD",1731791043254,0.0008565,90819.0,90818.0,0.36577255]
["bitfinex","BTCUSD",1731791043500,0.0008565,90819.0,90818.0,0.39877255]
["bitfinex","BTCUSD",1731791044418,0.0008565,90819.0,90818.0,0.43934873]
["bitfinex","BTCUSD",1731791045573,0.0008565,90819.0,90818.0,0.41634873]
["bitfinex","BTCUSD",1731791046313,0.001715,90820.0,90819.0,0.270909]
["bitfinex","BTCUSD",1731791046521,3.731091,90819.0,90818.0,0.06257618]
["bitfinex","BTCUSD",1731791046766,3.731091,90819.0,90818.0,0.17268618]
["bitfinex","BTCUSD",1731791047431,3.7319479,90819.0,90818.0,0.17268618]
["bitfinex","BTCUSD",1731791048545,3.7319479,90819.0,90818.0,0.17068618]
["bitfinex","BTCUSD",1731791049205,3.7319479,90819.0,90818.0,0.27974873]
["bitfinex","BTCUSD",1731791049428,3.7319479,90819.0,90818.0,0.40554873]
["bitfinex","BTCUSD",1731791049659,3.7319479,90819.0,90818.0,0.73587873]
["bitfinex","BTCUSD",1731791049881,3.7319479,90819.0,90818.0,0.73787873]
["bitfinex","BTCUSD",1731791050081,3.7319479,90819.0,90818.0,0.73587873]
["bitfinex","BTCUSD",1731791050571,3.6038479,90819.0,90818.0,0.88648947]
["bitfinex","BTCUSD",1731791050798,3.6038479,90819.0,90818.0,0.76087873]
["bitfinex","BTCUSD",1731791054220,2.30164282,90819.0,90818.0,0.88648947]
["bitfinex","BTCUSD",1731791054459,2.16926282,90819.0,90818.0,0.88648947]
["bitfinex","BTCUSD",1731791054679,1.95956282,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791055576,1.84945282,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791056497,1.73934282,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791056740,1.69261515,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791057220,1.21650378,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791057416,1.17245978,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791057731,1.10639378,90819.0,90818.0,0.76068947]
["bitfinex","BTCUSD",1731791058208,1.10639378,90819.0,90818.0,0.73768947]
["bitfinex","BTCUSD",1731791058689,1.10639378,90819.0,90818.0,0.61007873]
["bitfinex","BTCUSD",1731791060606,1.10639378,90819.0,90818.0,0.56950255]
["bitfinex","BTCUSD",1731791060825,1.18889378,90819.0,90818.0,0.46044]
["bitfinex","BTCUSD",1731791062889,1.18889378,90819.0,90818.0,0.56950255]
["bitfinex","BTCUSD",1731791063588,1.10639378,90819.0,90818.0,0.56950255]
["bitfinex","BTCUSD",1731791069096,1.10639378,90819.0,90818.0,0.57150255]
["bitfinex","BTCUSD",1731791069346,1.10639378,90819.0,90818.0,0.59450255]
["bitfinex","BTCUSD",1731791069602,1.10639378,90819.0,90818.0,0.59250255]
["bitfinex","BTCUSD",1731791069857,1.10639378,90819.0,90818.0,0.59450255]
["bitfinex","BTCUSD",1731791070362,1.10639378,90819.0,90818.0,0.57321595]
["bitfinex","BTCUSD",1731791071090,1.10639378,90819.0,90818.0,0.61721495]
["bitfinex","BTCUSD",1731791072719,1.10639378,90819.0,90818.0,0.71566223]
["bitfinex","BTCUSD",1731791072938,1.10639378,90819.0,90818.0,0.61721495]
["bitfinex","BTCUSD",1731791073196,1.10639378,90819.0,90818.0,0.64021495]
["bitfinex","BTCUSD",1731791073426,1.10639378,90819.0,90818.0,1.05883032]
["bitfinex","BTCUSD",1731791073661,1.10639378,90819.0,90818.0,1.10805689]
["bitfinex","BTCUSD",1731791073887,1.10639378,90819.0,90818.0,0.94288509]
["bitfinex","BTCUSD",1731791077136,1.10639378,90819.0,90818.0,0.91115061]
["bitfinex","BTCUSD",1731791077347,1.10639378,90819.0,90818.0,0.94289278]
["bitfinex","BTCUSD",1731791078496,1.10529268,90819.0,90818.0,0.94289278]
["bitfinex","BTCUSD",1731791078713,1.10529268,90819.0,90818.0,1.13458229]
["bitfinex","BTCUSD",1731791078945,1.10529268,90819.0,90818.0,0.88815061]
["bitfinex","BTCUSD",1731791079169,1.10529268,90819.0,90818.0,0.61721495]
["bitfinex","BTCUSD",1731791079385,1.10529268,90819.0,90818.0,0.76508442]
["bitfinex","BTCUSD",1731791079641,1.10529268,90819.0,90818.0,1.03659905]
["bitfinex","BTCUSD",1731791079861,1.10529268,90819.0,90818.0,0.61721495]
["bitfinex","BTCUSD",1731791080141,1.10529268,90819.0,90818.0,0.71380211]
["bitfinex","BTCUSD",1731791080413,1.10529268,90819.0,90818.0,0.61521495]
["bitfinex","BTCUSD",1731791081099,1.18159268,90819.0,90818.0,0.61521495]
["bitfinex","BTCUSD",1731791081328,1.22709268,90819.0,90818.0,0.5061524]
["bitfinex","BTCUSD",1731791084852,1.22709268,90819.0,90818.0,0.61521495]
["bitfinex","BTCUSD",1731791085940,1.22709268,90819.0,90818.0,0.71383623]
["bitfinex","BTCUSD",1731791086143,1.22709268,90819.0,90818.0,0.61521495]
["bitfinex","BTCUSD",1731791086978,1.22709268,90819.0,90818.0,0.6561452]
["bitfinex","BTCUSD",1731791088324,1.22709268,90819.0,90818.0,0.6581452]
["bitfinex","BTCUSD",1731791088569,1.22709268,90819.0,90818.0,0.75476852]
["bitfinex","BTCUSD",1731791089449,1.18159268,90819.0,90818.0,0.6581452]
["bitfinex","BTCUSD",1731791089659,1.10529268,90819.0,90818.0,1.07502899]
["bitfinex","BTCUSD",1731791089875,1.10529268,90819.0,90818.0,1.12230503]
["bitfinex","BTCUSD",1731791090083,1.10529268,90819.0,90818.0,0.92506247]
["bitfinex","BTCUSD",1731791090518,1.10529268,90819.0,90818.0,1.17361567]
["bitfinex","BTCUSD",1731791090742,1.10529268,90819.0,90818.0,0.92706247]
["bitfinex","BTCUSD",1731791090962,1.10529268,90819.0,90818.0,0.95006247]
["bitfinex","BTCUSD",1731791092489,1.10529268,90819.0,90818.0,0.98182464]
["bitfinex","BTCUSD",1731791092710,1.10529268,90819.0,90818.0,1.12434336]
["bitfinex","BTCUSD",1731791092925,1.10529268,90819.0,90818.0,0.92706247]
["bitfinex","BTCUSD",1731791094272,1.10529268,90819.0,90818.0,1.17366358]
["bitfinex","BTCUSD",1731791094494,1.10529268,90819.0,90818.0,0.92706247]
["bitfinex","BTCUSD",1731791094909,1.10529268,90819.0,90818.0,1.17366358]
["bitfinex","BTCUSD",1731791095129,1.10529268,90819.0,90818.0,0.92706247]
["bitfinex","BTCUSD",1731791095338,1.10529268,90819.0,90818.0,1.17366358]
["bitfinex","BTCUSD",1731791096438,1.18069268,90819.0,90818.0,0.92506247]
["bitfinex","BTCUSD",1731791096860,1.18069268,90819.0,90818.0,1.07302618]
["bitfinex","BTCUSD",1731791097062,1.18069268,90819.0,90818.0,0.6561452]
["bitfinex","BTCUSD",1731791097868,1.18069268,90819.0,90818.0,0.7547918]
["bitfinex","BTCUSD",1731791098070,1.18069268,90819.0,90818.0,0.6561452]
["bitfinex","BTCUSD",1731791103332,1.18069268,90819.0,90818.0,0.75479899]
["bitfinex","BTCUSD",1731791103539,1.18069268,90819.0,90818.0,0.92830187]
["bitfinex","BTCUSD",1731791103540,1.10529268,90819.0,90818.0,0.92830187]
["bitfinex","BTCUSD",1731791103762,1.10529268,90819.0,90818.0,1.17493634]
["bitfinex","BTCUSD",1731791103966,1.10529268,90819.0,90818.0,0.92830187]
["bitfinex","BTCUSD",1731791104604,1.10529268,90819.0,90818.0,0.92614866]
["bitfinex","BTCUSD",1731791104809,1.10529268,90819.0,90818.0,1.17093784]
["bitfinex","BTCUSD",1731791105014,1.10529268,90819.0,90818.0,0.92414866]
["bitfinex","BTCUSD",1731791105652,1.10529268,90819.0,90818.0,0.92614866]
["bitfinex","BTCUSD",1731791107159,1.10529268,90819.0,90818.0,0.94914866]
["bitfinex","BTCUSD",1731791109046,1.10529268,90819.0,90818.0,0.98091535]
["bitfinex","BTCUSD",1731791109261,1.10529268,90819.0,90818.0,0.94914866]
["bitfinex","BTCUSD",1731791109467,1.10529268,90819.0,90818.0,0.98091664]
["bitfinex","BTCUSD",1731791109890,1.10529268,90819.0,90818.0,1.65449738]
["bitfinex","BTCUSD",1731791110093,1.10529268,90819.0,90818.0,0.98091664]
["bitfinex","BTCUSD",1731791113709,1.10529268,90819.0,90818.0,0.95973933]
["bitfinex","BTCUSD",1731791113959,1.10529268,90819.0,90818.0,0.95773933]
["bitfinex","BTCUSD",1731791114400,1.10529268,90819.0,90818.0,0.95973933]
["bitfinex","BTCUSD",1731791115285,1.10529268,90819.0,90818.0,0.95773933]
["bitfinex","BTCUSD",1731791115491,1.10529268,90819.0,90818.0,0.95775989]
["bitfinex","BTCUSD",1731791116358,1.10529268,90819.0,90818.0,0.95975989]
["bitfinex","BTCUSD",1731791117000,1.10529268,90819.0,90818.0,1.25592968]
["bitfinex","BTCUSD",1731791117438,1.10529268,90819.0,90818.0,0.95975989]
["bitfinex","BTCUSD",1731791118520,1.10579268,90819.0,90818.0,0.95975989]
["bitfinex","BTCUSD",1731791122934,1.10579268,90819.0,90818.0,1.25530221]
["bitfinex","BTCUSD",1731791123153,1.0837818,90819.0,90818.0,0.95701029]
["bitfinex","BTCUSD",1731791123381,1.01116694,90819.0,90818.0,1.23201029]
["bitfinex","BTCUSD",1731791123605,0.97916694,90819.0,90818.0,1.52830221]
["bitfinex","BTCUSD",1731791124054,0.97916694,90819.0,90818.0,1.90537691]
["bitfinex","BTCUSD",1731791124258,0.91684694,90819.0,90818.0,1.60908499]
["bitfinex","BTCUSD",1731791124471,0.90989307,90819.0,90818.0,1.73469573]
["bitfinex","BTCUSD",1731791124701,0.90989307,90819.0,90818.0,1.35762103]
["bitfinex","BTCUSD",1731791124702,0.23639684,90819.0,90818.0,1.35762103]
["bitfinex","BTCUSD",1731791124931,0.23639684,90819.0,90818.0,1.23201029]
["bitfinex","BTCUSD",1731791125171,0.20258619,90819.0,90818.0,1.35762103]
["bitfinex","BTCUSD",1731791125374,0.20258619,90819.0,90818.0,0.96293374]
["bitfinex","BTCUSD",1731791125375,0.20208619,90819.0,90818.0,0.96293374]
["bitfinex","BTCUSD",1731791125584,0.06317619,90819.0,90818.0,1.08854448]
["bitfinex","BTCUSD",1731791126012,0.06317619,90819.0,90818.0,0.96293374]
["bitfinex","BTCUSD",1731791127543,0.02128451,90819.0,90818.0,0.96293374]
["bitfinex","BTCUSD",1731791129731,0.02128451,90819.0,90818.0,0.9629159]
["bitfinex","BTCUSD",1731791130480,0.02128451,90819.0,90818.0,0.9311452]
["bitfinex","BTCUSD",1731791130716,0.02128451,90819.0,90818.0,0.90492003]
["bitfinex","BTCUSD",1731791131646,0.02128451,90819.0,90818.0,0.6581452]
["bitfinex","BTCUSD",1731791131933,0.0017148,90827.0,90823.0,0.220207]
["bitfinex","BTCUSD",1731791132164,0.0017148,90827.0,90826.0,0.36977329]
["bitfinex","BTCUSD",1731791132678,0.0017148,90827.0,90826.0,0.70007329]
["bitfinex","BTCUSD",1731791132916,0.0017148,90827.0,90826.0,0.94686107]
["bitfinex","BTCUSD",1731791133156,0.0017148,90827.0,90826.0,0.70007329]
["bitfinex","BTCUSD",1731791135491,0.0017148,90827.0,90826.0,0.73184415]
["bitfinex","BTCUSD",1731791135722,0.0017148,90827.0,90826.0,0.75359054]
["bitfinex","BTCUSD",1731791137099,0.0816,90835.0,90833.0,0.112092]
["bitfinex","BTCUSD",1731791137342,0.0816,90835.0,90833.0,0.22115455]
["bitfinex","BTCUSD",1731791137560,0.0816,90835.0,90833.0,0.54943455]
["bitfinex","BTCUSD",1731791138055,0.1289144,90834.0,90833.0,0.69746129]
["bitfinex","BTCUSD",1731791138531,0.1289144,90834.0,90833.0,0.54943455]
["bitfinex","BTCUSD",1731791139212,0.1289144,90834.0,90833.0,0.55143455]
["bitfinex","BTCUSD",1731791140146,0.1289144,90834.0,90833.0,0.69946129]
["bitfinex","BTCUSD",1731791140402,0.1289144,90834.0,90833.0,0.55143455]
["bitfinex","BTCUSD",1731791140870,0.1289144,90834.0,90833.0,0.54943455]
["bitfinex","BTCUSD",1731791141092,0.1289144,90834.0,90833.0,0.55143455]
["bitfinex","BTCUSD",1731791142026,0.1289144,90834.0,90833.0,0.69946474]
["bitfinex","BTCUSD",1731791142274,0.1289144,90834.0,90833.0,0.55143455]
["bitfinex","BTCUSD",1731791143196,0.1289144,90834.0,90833.0,0.74880814]
["bitfinex","BTCUSD",1731791144242,0.1289144,90834.0,90833.0,0.74881031]
["bitfinex","BTCUSD",1731791144416,0.1289144,90834.0,90833.0,0.59065437]
["bitfinex","BTCUSD",1731791145137,0.1289144,90834.0,90833.0,0.79003013]
["bitfinex","BTCUSD",1731791145803,0.1289144,90834.0,90833.0,0.78803013]
["bitfinex","BTCUSD",1731791146025,0.1289144,90834.0,90833.0,0.59065437]
["bitfinex","BTCUSD",1731791146485,0.1289144,90834.0,90833.0,0.86777622]
["bitfinex","BTCUSD",1731791147204,0.1289144,90834.0,90833.0,1.06515198]
["bitfinex","BTCUSD",1731791147426,0.1289144,90834.0,90833.0,0.59065437]
["bitfinex","BTCUSD",1731791147653,0.1289144,90834.0,90833.0,0.86777043]
["bitfinex","BTCUSD",1731791148830,0.1289144,90834.0,90833.0,1.06514619]
["bitfinex","BTCUSD",1731791149101,0.0017144,90834.0,90833.0,1.24009816]
["bitfinex","BTCUSD",1731791149361,0.0017144,90834.0,90833.0,0.90156292]
["bitfinex","BTCUSD",1731791149829,0.0017144,90834.0,90833.0,1.19762331]
["bitfinex","BTCUSD",1731791150064,0.0017144,90834.0,90833.0,1.28891151]
["bitfinex","BTCUSD",1731791150320,0.0017144,90834.0,90833.0,0.90112226]
["bitfinex","BTCUSD",1731791152056,0.0017144,90834.0,90833.0,1.28846782]
["bitfinex","BTCUSD",1731791152186,0.0017144,90834.0,90833.0,0.90112226]
["bitfinex","BTCUSD",1731791152406,0.0017144,90834.0,90833.0,1.28846782]
["bitfinex","BTCUSD",1731791152650,0.0017144,90834.0,90833.0,0.90112226]
["bitfinex","BTCUSD",1731791154840,0.0017144,90834.0,90833.0,0.92603241]
["bitfinex","BTCUSD",1731791155328,0.0017144,90834.0,90833.0,1.31605218]
["bitfinex","BTCUSD",1731791155531,0.0017144,90834.0,90833.0,0.92603241]
["bitfinex","BTCUSD",1731791161281,4e-07,90834.0,90833.0,0.92403241]
["bitfinex","BTCUSD",1731791161520,0.0814,90846.0,90833.0,0.92403241]
["bitfinex","BTCUSD",1731791161521,0.07765183,90846.0,90845.0,0.112077]
["bitfinex","BTCUSD",1731791161740,0.07765183,90846.0,90845.0,0.37854278]
["bitfinex","BTCUSD",1731791161953,0.07765183,90846.0,90845.0,0.98735833]
["bitfinex","BTCUSD",1731791162632,0.07765183,90846.0,90845.0,0.98726116]
["bitfinex","BTCUSD",1731791164100,0.0486,90851.0,90850.0,0.112071]
["bitfinex","BTCUSD",1731791164350,0.0486,90851.0,90850.0,0.54913592]
["bitfinex","BTCUSD",1731791164584,0.0486,90851.0,90850.0,0.86162442]
["bitfinex","BTCUSD",1731791165095,0.0486,90851.0,90850.0,1.54741785]
["bitfinex","BTCUSD",1731791165327,0.0486,90851.0,90850.0,1.25124185]
["bitfinex","BTCUSD",1731791165580,0.0486,90851.0,90850.0,1.15780042]
["bitfinex","BTCUSD",1731791166032,0.0486,90851.0,90850.0,0.86162442]
["bitfinex","BTCUSD",1731791166565,0.0486,90851.0,90850.0,1.15780042]
["bitfinex","BTCUSD",1731791167247,0.0486,90851.0,90850.0,0.86162442]
["bitfinex","BTCUSD",1731791167469,0.0486,90851.0,90850.0,1.54741785]
["bitfinex","BTCUSD",1731791167688,0.0486,90851.0,90850.0,1.57041785]
["bitfinex","BTCUSD",1731791167909,0.0486,90851.0,90850.0,1.18080042]
["bitfinex","BTCUSD",1731791168613,0.0486,90851.0,90850.0,1.2736213]
["bitfinex","BTCUSD",1731791168857,0.0486,90851.0,90850.0,1.18074335]
["bitfinex","BTCUSD",1731791169080,0.0486,90851.0,90850.0,0.87802566]
["bitfinex","BTCUSD",1731791169300,0.0486,90851.0,90850.0,0.84625577]
["bitfinex","BTCUSD",1731791170903,0.0771,90852.0,90850.0,0.74076093]
["bitfinex","BTCUSD",1731791171114,0.0468,90858.0,90851.0,0.41055093]
["bitfinex","BTCUSD",1731791171330,0.1239,90858.0,90857.0,0.36773629]
["bitfinex","BTCUSD",1731791171543,0.1239,90858.0,90857.0,0.89289017]
["bitfinex","BTCUSD",1731791171765,0.1239,90858.0,90857.0,0.9763559]
["bitfinex","BTCUSD",1731791173802,0.1239,90858.0,90857.0,0.99794472]
["bitfinex","BTCUSD",1731791175585,0.1239,90858.0,90857.0,1.03939441]
["bitfinex","BTCUSD",1731791176245,0.124757,90858.0,90857.0,1.03829099]
["bitfinex","BTCUSD",1731791176694,0.000857,90858.0,90857.0,1.03829099]
["bitfinex","BTCUSD",1731791177544,0.000857,90858.0,90857.0,1.03721574]
["bitfinex","BTCUSD",1731791177762,0.000857,90858.0,90857.0,1.03460212]
["bitfinex","BTCUSD",1731791179099,0.000857,90858.0,90857.0,1.0663468]
["bitfinex","BTCUSD",1731791180202,0.000857,90858.0,90857.0,1.32974228]
["bitfinex","BTCUSD",1731791180648,0.000857,90858.0,90857.0,0.94073606]
["bitfinex","BTCUSD",1731791180863,0.000857,90858.0,90857.0,1.10533058]
["bitfinex","BTCUSD",1731791181087,0.000857,90858.0,90857.0,1.79033591]
["bitfinex","BTCUSD",1731791181307,0.000857,90858.0,90857.0,1.49465605]
["bitfinex","BTCUSD",1731791181517,0.000857,90858.0,90857.0,1.79033591]
["bitfinex","BTCUSD",1731791181727,0.000857,90858.0,90857.0,1.49465605]
["bitfinex","BTCUSD",1731791181936,0.000857,90858.0,90857.0,1.10533058]
["bitfinex","BTCUSD",1731791182152,0.000857,90858.0,90857.0,1.02303332]
["bitfinex","BTCUSD",1731791182817,0.000857,90858.0,90857.0,1.40101044]
["bitfinex","BTCUSD",1731791183037,0.0468,90865.0,90864.0,0.110054]
["bitfinex","BTCUSD",1731791183253,0.0468,90865.0,90864.0,0.48845215]
["bitfinex","BTCUSD",1731791183470,0.0017148,90870.0,90865.0,0.023]
["bitfinex","BTCUSD",1731791183693,0.0017148,90870.0,90869.0,0.47218982]
["bitfinex","BTCUSD",1731791183910,0.0017148,90870.0,90869.0,0.74950069]
["bitfinex","BTCUSD",1731791184134,0.0017148,90870.0,90869.0,1.07965069]
["bitfinex","BTCUSD",1731791184354,0.0017148,90870.0,90869.0,0.93186868]
["bitfinex","BTCUSD",1731791184773,0.0017148,90870.0,90869.0,0.80232322]
["bitfinex","BTCUSD",1731791184991,0.0017148,90870.0,90869.0,0.93332173]
["bitfinex","BTCUSD",1731791185467,0.0017148,90870.0,90869.0,1.08108906]
["bitfinex","BTCUSD",1731791185665,0.0017148,90870.0,90869.0,0.59123438]
["bitfinex","BTCUSD",1731791185877,0.0825148,90870.0,90869.0,0.4927273]
["bitfinex","BTCUSD",1731791186085,0.0825148,90870.0,90869.0,0.6027753]
["bitfinex","BTCUSD",1731791186738,0.0825148,90870.0,90869.0,0.64776433]
["bitfinex","BTCUSD",1731791186956,0.1286148,90870.0,90869.0,0.33015]
["bitfinex","BTCUSD",1731791187171,0.1286148,90870.0,90869.0,0.28015]
["bitfinex","BTCUSD",1731791187172,0.1336148,90870.0,90869.0,0.28015]
["bitfinex","BTCUSD",1731791187387,0.1336148,90870.0,90869.0,0.15205]
["bitfinex","BTCUSD",1731791187388,0.2436618,90870.0,90869.0,0.15205]
["bitfinex","BTCUSD",1731791187616,0.1336148,90870.0,90869.0,0.15205]
["bitfinex","BTCUSD",1731791188046,0.2486618,90870.0,90869.0,0.15205]
["bitfinex","BTCUSD",1731791188262,0.246963,90857.0,90856.0,0.16514367]
["bitfinex","BTCUSD",1731791188487,0.1319,90857.0,90856.0,0.27520767]
["bitfinex","BTCUSD",1731791189381,0.01,90852.0,90844.0,0.16514367]
["bitfinex","BTCUSD",1731791189596,0.005,90849.0,90848.0,0.110073]
["bitfinex","BTCUSD",1731791193941,0.005,90849.0,90844.0,0.16514367]
["bitfinex","BTCUSD",1731791194374,0.0461,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731791194809,0.0858,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731791195017,0.0858,90842.0,90834.0,0.220179]
["bitfinex","BTCUSD",1731791195018,0.005,90839.0,90834.0,0.220179]
["bitfinex","BTCUSD",1731791195254,0.005,90839.0,90832.0,0.04046791]
["bitfinex","BTCUSD",1731791195468,0.005,90839.0,90838.0,0.110086]
["bitfinex","BTCUSD",1731791195982,0.005,90839.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731791196210,0.005,90836.0,90835.0,0.110088]
["bitfinex","BTCUSD",1731791196661,0.005,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731791200277,0.005,90836.0,90833.0,0.331987]
["bitfinex","BTCUSD",1731791200494,0.005,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731791201602,0.0869,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791201825,0.24309,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791202056,0.133,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791202491,0.24809,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791202698,0.25009,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791202920,0.14,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791205054,0.138,90834.0,90833.0,0.111805]
["bitfinex","BTCUSD",1731791205255,0.138,90834.0,90833.0,0.001713]
["bitfinex","BTCUSD",1731791207794,0.015,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791208039,0.39327155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791208251,0.39127155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791208662,0.39327155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791211278,0.36527155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791215912,0.39327155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791222463,0.39127155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791222690,0.39327155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791226823,0.39127155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791227457,0.39327155,90819.0,90818.0,0.0217134]
["bitfinex","BTCUSD",1731791231150,0.122134,90798.0,90797.0,0.05977667]
["bitfinex","BTCUSD",1731791232262,0.002,90794.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731791232463,0.005,90792.0,90791.0,0.110142]
["bitfinex","BTCUSD",1731791237049,0.005,90792.0,90791.0,0.1109992]
["bitfinex","BTCUSD",1731791239771,0.005,90792.0,90791.0,0.1110002]
["bitfinex","BTCUSD",1731791240599,0.02557426,90792.0,90791.0,0.1110002]
["bitfinex","BTCUSD",1731791242589,0.005,90792.0,90791.0,0.1110002]
["bitfinex","BTCUSD",1731791243008,0.005,90795.0,90794.0,0.110139]
["bitfinex","BTCUSD",1731791243222,0.005,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731791243485,0.025569,90808.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731791243711,0.025569,90808.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731791243712,0.005,90803.0,90795.0,0.220276]
["bitfinex","BTCUSD",1731791243936,0.005,90800.0,90799.0,0.16514367]
["bitfinex","BTCUSD",1731791244145,0.005,90800.0,90794.0,0.1276]
["bitfinex","BTCUSD",1731791244146,0.005,90795.0,90794.0,0.1276]
["bitfinex","BTCUSD",1731791244351,0.005,90795.0,90794.0,0.191839]
["bitfinex","BTCUSD",1731791245824,0.005,90800.0,90799.0,0.110133]
["bitfinex","BTCUSD",1731791246265,0.005,90806.0,90802.0,0.0459]
["bitfinex","BTCUSD",1731791246477,0.0017144,90820.0,90802.0,0.0459]
["bitfinex","BTCUSD",1731791246478,0.005,90809.0,90808.0,0.110122]
["bitfinex","BTCUSD",1731791246908,0.005,90810.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731791247147,0.005,90811.0,90810.0,0.11012]
["bitfinex","BTCUSD",1731791247362,0.005,90811.0,90807.0,0.38539067]
["bitfinex","BTCUSD",1731791247363,0.005,90817.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731791249734,0.0067144,90820.0,90815.0,0.16514367]
["bitfinex","BTCUSD",1731791249943,0.0067144,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731791250382,0.0017144,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731791251010,0.0017144,90820.0,90819.0,0.22137363]
["bitfinex","BTCUSD",1731791251432,0.0017144,90820.0,90819.0,0.31983724]
["bitfinex","BTCUSD",1731791251638,0.0017144,90820.0,90819.0,0.31776176]
["bitfinex","BTCUSD",1731791252333,0.0017144,90820.0,90819.0,0.21917155]
["bitfinex","BTCUSD",1731791252537,0.0017144,90820.0,90819.0,0.31776176]
["bitfinex","BTCUSD",1731791253185,0.0017144,90820.0,90819.0,0.21917155]
["bitfinex","BTCUSD",1731791253803,0.0017144,90820.0,90819.0,0.22137343]
["bitfinex","BTCUSD",1731791254226,0.0017144,90820.0,90819.0,0.31996364]
["bitfinex","BTCUSD",1731791254456,0.0017144,90820.0,90819.0,0.34677155]
["bitfinex","BTCUSD",1731791254664,0.0017144,90820.0,90819.0,0.80585564]
["bitfinex","BTCUSD",1731791254868,0.0017144,90820.0,90819.0,0.85508745]
["bitfinex","BTCUSD",1731791255078,0.0017144,90820.0,90819.0,0.82330389]
["bitfinex","BTCUSD",1731791255289,0.0017144,90834.0,90833.0,0.36319445]
["bitfinex","BTCUSD",1731791255501,0.0017144,90834.0,90833.0,0.34675455]
["bitfinex","BTCUSD",1731791256136,0.0017144,90834.0,90833.0,0.71017269]
["bitfinex","BTCUSD",1731791256366,0.0017144,90834.0,90833.0,1.04044269]
["bitfinex","BTCUSD",1731791256797,0.0017144,90834.0,90833.0,1.08902461]
["bitfinex","BTCUSD",1731791257001,0.0017144,90834.0,90833.0,0.89224769]
["bitfinex","BTCUSD",1731791258155,0.0017144,90834.0,90833.0,0.52882955]
["bitfinex","BTCUSD",1731791258385,0.0017144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791260547,0.0117144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791261725,0.0117144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791263249,0.0117144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791263250,0.1218044,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791263449,0.0117144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791263884,0.0137144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791264516,0.0137144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791265785,0.0137144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791265991,0.0117144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791266400,0.0117144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791266557,0.0117144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791266962,0.0117144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791267675,0.0137144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791269698,0.0117144,90834.0,90833.0,0.33027]
["bitfinex","BTCUSD",1731791269879,0.0117144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791273578,0.0017144,90834.0,90833.0,0.440362]
["bitfinex","BTCUSD",1731791274025,0.0067144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791274746,0.0017144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791274988,0.0067144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791275505,0.0017144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791275744,0.0067144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791276213,0.0017144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791277905,0.0067144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791278597,0.0017144,90834.0,90833.0,0.48141231]
["bitfinex","BTCUSD",1731791279296,0.0017144,90834.0,90833.0,0.60691476]
["bitfinex","BTCUSD",1731791280826,0.0017144,90834.0,90833.0,0.71597731]
["bitfinex","BTCUSD",1731791283632,0.0017144,90834.0,90833.0,0.81431264]
["bitfinex","BTCUSD",1731791283863,0.0017144,90834.0,90833.0,0.59133196]
["bitfinex","BTCUSD",1731791285773,0.0017144,90834.0,90833.0,0.68966729]
["bitfinex","BTCUSD",1731791286244,0.0017144,90834.0,90833.0,0.59133196]
["bitfinex","BTCUSD",1731791286452,0.0017144,90834.0,90833.0,0.68966729]
["bitfinex","BTCUSD",1731791286681,0.0017144,90834.0,90833.0,0.59133196]
["bitfinex","BTCUSD",1731791286892,0.0017144,90834.0,90833.0,0.68966729]
["bitfinex","BTCUSD",1731791287321,0.0017144,90834.0,90833.0,0.59133196]
["bitfinex","BTCUSD",1731791288425,0.0017144,90834.0,90833.0,0.9438292]
["bitfinex","BTCUSD",1731791288848,0.0017144,90834.0,90833.0,0.98255127]
["bitfinex","BTCUSD",1731791289058,0.0117144,90834.0,90833.0,0.53974969]
["bitfinex","BTCUSD",1731791289266,0.0117144,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791289903,0.0117144,90834.0,90833.0,0.4412191]
["bitfinex","BTCUSD",1731791291609,0.0117144,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791292039,0.0605144,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791292254,0.1706044,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791292477,0.2491044,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791292899,0.2511044,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791295779,0.0067144,90834.0,90833.0,0.4412191]
["bitfinex","BTCUSD",1731791295998,0.0067144,90834.0,90833.0,0.53996324]
["bitfinex","BTCUSD",1731791296207,0.0017144,90834.0,90833.0,1.05107704]
["bitfinex","BTCUSD",1731791296433,0.0017144,90834.0,90833.0,0.90296083]
["bitfinex","BTCUSD",1731791296658,0.0017144,90834.0,90833.0,1.14018668]
["bitfinex","BTCUSD",1731791298441,0.0017144,90834.0,90833.0,0.99138657]
["bitfinex","BTCUSD",1731791298694,0.0017144,90834.0,90833.0,0.94246683]
["bitfinex","BTCUSD",1731791298906,0.0017144,90834.0,90833.0,0.79433654]
["bitfinex","BTCUSD",1731791300253,0.0017144,90834.0,90833.0,0.58935166]
["bitfinex","BTCUSD",1731791300496,0.0067144,90834.0,90833.0,0.68313408]
["bitfinex","BTCUSD",1731791300722,0.0117144,90834.0,90833.0,0.3311271]
["bitfinex","BTCUSD",1731791301383,0.0067144,90834.0,90833.0,0.4412191]
["bitfinex","BTCUSD",1731791301810,0.0017144,90834.0,90833.0,1.05083236]
["bitfinex","BTCUSD",1731791302029,0.0017144,90834.0,90833.0,0.90269924]
["bitfinex","BTCUSD",1731791302455,0.0017144,90834.0,90833.0,0.64104358]
["bitfinex","BTCUSD",1731791303083,0.0017144,90834.0,90833.0,0.68088504]
["bitfinex","BTCUSD",1731791303294,0.0017144,90834.0,90833.0,0.70293968]
["bitfinex","BTCUSD",1731791304178,0.0017144,90834.0,90833.0,0.9498222]
["bitfinex","BTCUSD",1731791304406,0.0017144,90834.0,90833.0,0.70288303]
["bitfinex","BTCUSD",1731791308713,0.0017144,90834.0,90833.0,0.70197054]
["bitfinex","BTCUSD",1731791309742,0.0017144,90834.0,90833.0,0.89950412]
["bitfinex","BTCUSD",1731791309953,0.0017144,90834.0,90833.0,0.70197054]
["bitfinex","BTCUSD",1731791310952,0.0017144,90834.0,90833.0,0.89950412]
["bitfinex","BTCUSD",1731791311340,0.0017144,90834.0,90833.0,0.70197054]
["bitfinex","BTCUSD",1731791311540,0.0017144,90834.0,90833.0,0.89950412]
["bitfinex","BTCUSD",1731791311884,0.0017144,90834.0,90833.0,0.70197054]
["bitfinex","BTCUSD",1731791313439,0.0017144,90834.0,90833.0,0.69993637]
["bitfinex","BTCUSD",1731791316778,0.0017144,90834.0,90833.0,0.72293637]
["bitfinex","BTCUSD",1731791322168,0.0017144,90834.0,90833.0,0.88220387]
["bitfinex","BTCUSD",1731791322627,7.522e-05,90834.0,90833.0,1.33840749]
["bitfinex","BTCUSD",1731791322850,7.522e-05,90834.0,90833.0,0.85043637]
["bitfinex","BTCUSD",1731791323074,7.522e-05,90834.0,90833.0,1.33840749]
["bitfinex","BTCUSD",1731791323551,7.522e-05,90834.0,90833.0,0.85043637]
["bitfinex","BTCUSD",1731791325440,7.522e-05,90834.0,90833.0,0.82743637]
["bitfinex","BTCUSD",1731791327260,7.522e-05,90834.0,90833.0,1.31540749]
["bitfinex","BTCUSD",1731791327504,7.522e-05,90834.0,90833.0,0.82743637]
["bitfinex","BTCUSD",1731791327756,7.522e-05,90834.0,90833.0,0.78123637]
["bitfinex","BTCUSD",1731791328457,7.522e-05,90834.0,90833.0,0.69993637]
["bitfinex","BTCUSD",1731791329664,7.522e-05,90834.0,90833.0,0.99596188]
["bitfinex","BTCUSD",1731791330186,7.522e-05,90834.0,90833.0,1.18387006]
["bitfinex","BTCUSD",1731791330687,7.522e-05,90834.0,90833.0,0.73172896]
["bitfinex","BTCUSD",1731791332417,7.522e-05,90834.0,90833.0,0.75472896]
["bitfinex","BTCUSD",1731791332894,7.522e-05,90834.0,90833.0,1.18821873]
["bitfinex","BTCUSD",1731791333192,7.522e-05,90834.0,90833.0,0.75125338]
["bitfinex","BTCUSD",1731791333443,3.76e-06,90834.0,90833.0,0.75125338]
["bitfinex","BTCUSD",1731791334230,3.76e-06,90834.0,90833.0,1.00125338]
["bitfinex","BTCUSD",1731791336857,0.16514367,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791337100,0.16514367,90866.0,90865.0,0.20848434]
["bitfinex","BTCUSD",1731791337359,0.0926148,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731791338072,0.0876148,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731791338321,0.0926148,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731791339766,0.0926148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791346112,0.0926148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791346342,0.2511618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791347036,0.27175489,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791347271,0.2511618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791347504,0.1411148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791347736,0.1391148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791349964,0.1411148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791350927,0.1391148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791351156,0.1411148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791354769,0.1411148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791356841,0.2511618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791365397,0.1411148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791365644,0.1411148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791365645,0.0117148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791366690,0.0137148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791368170,0.0137148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791368393,0.2027618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791368807,0.0927148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791369225,0.2027618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791372045,0.0927148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791373367,0.0907148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791373817,0.2007618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791374257,0.0907148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791375571,0.0927148,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791377559,0.2027618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791377780,0.2501618,90870.0,90869.0,0.59181]
["bitfinex","BTCUSD",1731791378007,0.0927148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791378216,0.0907148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791378896,0.0137148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791379116,0.0117148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791382386,0.0137148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791382594,0.0117148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791382826,0.0137148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791383059,0.0117148,90870.0,90869.0,0.701858]
["bitfinex","BTCUSD",1731791385717,0.0117148,90870.0,90869.0,0.8002618]
["bitfinex","BTCUSD",1731791386651,0.0067148,90870.0,90869.0,0.8002618]
["bitfinex","BTCUSD",1731791386871,0.0017148,90870.0,90869.0,0.91372055]
["bitfinex","BTCUSD",1731791387087,0.0017148,90870.0,90869.0,1.30303702]
["bitfinex","BTCUSD",1731791391316,0.0017148,90870.0,90869.0,1.32515613]
["bitfinex","BTCUSD",1731791393291,0.0017148,90870.0,90869.0,1.80298586]
["bitfinex","BTCUSD",1731791394667,9.644e-05,90870.0,90869.0,1.80298586]
["bitfinex","BTCUSD",1731791395813,0.0008568,90880.0,90879.0,0.38856186]
["bitfinex","BTCUSD",1731791396018,0.0008568,90880.0,90879.0,0.83894088]
["bitfinex","BTCUSD",1731791396225,0.0008568,90880.0,90879.0,1.43071088]
["bitfinex","BTCUSD",1731791396925,0.0008568,90880.0,90879.0,1.30061088]
["bitfinex","BTCUSD",1731791398240,0.0008568,90880.0,90879.0,1.34156459]
["bitfinex","BTCUSD",1731791398894,0.0008568,90880.0,90879.0,1.47166459]
["bitfinex","BTCUSD",1731791399779,0.0008568,90880.0,90879.0,1.47472943]
["bitfinex","BTCUSD",1731791402913,0.0008568,90880.0,90879.0,1.47289695]
["bitfinex","BTCUSD",1731791406653,0.0008568,90880.0,90879.0,1.58792107]
["bitfinex","BTCUSD",1731791406876,0.0008568,90880.0,90879.0,1.34279695]
["bitfinex","BTCUSD",1731791407104,0.0008568,90880.0,90879.0,1.31979695]
["bitfinex","BTCUSD",1731791407326,0.0008568,90880.0,90879.0,1.19437109]
["bitfinex","BTCUSD",1731791407588,0.0008568,90880.0,90879.0,0.9498454]
["bitfinex","BTCUSD",1731791407817,0.0008568,90880.0,90879.0,0.85182226]
["bitfinex","BTCUSD",1731791408738,0.0008568,90880.0,90879.0,0.87482226]
["bitfinex","BTCUSD",1731791409926,0.0008568,90880.0,90879.0,0.65261091]
["bitfinex","BTCUSD",1731791410425,0.0008568,90880.0,90879.0,0.76264691]
["bitfinex","BTCUSD",1731791418961,0.0008568,90880.0,90879.0,0.84493647]
["bitfinex","BTCUSD",1731791420573,0.0008568,90880.0,90879.0,0.76264691]
["bitfinex","BTCUSD",1731791422042,0.2527918,90880.0,90879.0,0.5886572]
["bitfinex","BTCUSD",1731791422292,0.2547918,90880.0,90879.0,0.5886572]
["bitfinex","BTCUSD",1731791427480,0.36685435,90880.0,90879.0,0.5886572]
["bitfinex","BTCUSD",1731791427690,0.37385435,90880.0,90879.0,0.5886572]
["bitfinex","BTCUSD",1731791428990,0.37385435,90880.0,90863.0,0.16514367]
["bitfinex","BTCUSD",1731791428991,0.132044,90872.0,90863.0,0.16514367]
["bitfinex","BTCUSD",1731791429205,0.36730655,90872.0,90863.0,0.16514367]
["bitfinex","BTCUSD",1731791431963,0.36730655,90872.0,90857.0,0.09812851]
["bitfinex","BTCUSD",1731791432217,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791440634,0.36530655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791440836,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791443241,0.36730655,90872.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791443449,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791443675,0.36730655,90872.0,90864.0,0.27519767]
["bitfinex","BTCUSD",1731791444131,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791446298,0.36530655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791446501,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791447089,0.36530655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791447853,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791448059,0.38783871,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791449816,0.38786087,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791451643,0.38586087,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791451871,0.38786087,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791453414,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791454994,0.44967102,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791455867,0.44767102,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791456562,0.44967102,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791461050,0.36730655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791461275,0.24110655,90872.0,90864.0,0.16514367]
["bitfinex","BTCUSD",1731791465935,0.012,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791467612,0.01,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791468063,0.005,90873.0,90872.0,0.155144]
["bitfinex","BTCUSD",1731791468275,0.005,90873.0,90872.0,0.0451]
["bitfinex","BTCUSD",1731791468485,0.005,90873.0,90872.0,0.0986901]
["bitfinex","BTCUSD",1731791468701,0.005,90873.0,90872.0,0.2087341]
["bitfinex","BTCUSD",1731791469054,0.005,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731791469262,0.005,90874.0,90872.0,0.0986901]
["bitfinex","BTCUSD",1731791469465,0.005,90873.0,90872.0,0.2087341]
["bitfinex","BTCUSD",1731791469668,0.01,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731791470480,0.005,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791470689,0.005,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791470690,0.007,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791470891,0.007,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791471093,0.012,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791471704,0.122044,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791471910,0.012,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791473771,0.012,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791474001,0.01,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791474209,0.01,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791474840,0.012,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791475069,0.012,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791475739,0.01,90872.0,90871.0,0.1109027]
["bitfinex","BTCUSD",1731791475982,0.005,90877.0,90871.0,0.1263567]
["bitfinex","BTCUSD",1731791476213,0.0017134,90879.0,90878.0,0.190437]
["bitfinex","BTCUSD",1731791479221,0.0017134,90879.0,90878.0,0.29949955]
["bitfinex","BTCUSD",1731791479424,0.0017134,90879.0,90878.0,0.32249955]
["bitfinex","BTCUSD",1731791479630,0.0017134,90879.0,90878.0,0.56911878]
["bitfinex","BTCUSD",1731791479834,0.0017134,90879.0,90878.0,0.32249955]
["bitfinex","BTCUSD",1731791480045,0.0017134,90879.0,90878.0,0.34460069]
["bitfinex","BTCUSD",1731791480266,0.0017134,90879.0,90878.0,0.59067997]
["bitfinex","BTCUSD",1731791480465,0.0017134,90879.0,90878.0,0.34460069]
["bitfinex","BTCUSD",1731791480876,0.0017134,90879.0,90878.0,0.43233747]
["bitfinex","BTCUSD",1731791481084,0.0017134,90879.0,90878.0,0.13213814]
["bitfinex","BTCUSD",1731791481592,0.0117134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791482368,0.0067134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791483736,0.0117134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791484848,0.0067134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791485217,0.0117134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791485476,0.0067134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791486274,0.0017134,90879.0,90878.0,0.24430022]
["bitfinex","BTCUSD",1731791486500,0.0017134,90879.0,90878.0,0.41636163]
["bitfinex","BTCUSD",1731791486893,0.0017134,90879.0,90878.0,0.41634687]
["bitfinex","BTCUSD",1731791487093,0.0017134,90879.0,90878.0,0.31799955]
["bitfinex","BTCUSD",1731791487268,0.0017134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791487476,0.0017134,90879.0,90878.0,0.20834086]
["bitfinex","BTCUSD",1731791488082,0.0017134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791488480,0.0017134,90879.0,90878.0,0.2083118]
["bitfinex","BTCUSD",1731791489579,0.0017134,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791494280,0.00054101,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791498313,0.00054101,90879.0,90878.0,0.32020009]
["bitfinex","BTCUSD",1731791498511,0.00054101,90879.0,90878.0,0.31799955]
["bitfinex","BTCUSD",1731791498735,0.00054101,90879.0,90878.0,0.41624408]
["bitfinex","BTCUSD",1731791499555,0.00054101,90879.0,90878.0,0.31799955]
["bitfinex","BTCUSD",1731791499769,0.00054101,90879.0,90878.0,0.41624408]
["bitfinex","BTCUSD",1731791500411,0.00054101,90879.0,90878.0,0.31799955]
["bitfinex","BTCUSD",1731791501221,0.00054101,90879.0,90878.0,0.46536635]
["bitfinex","BTCUSD",1731791501425,0.00054101,90879.0,90878.0,0.64451776]
["bitfinex","BTCUSD",1731791502382,0.00054101,90879.0,90878.0,0.64472023]
["bitfinex","BTCUSD",1731791502755,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791502882,0.00054101,90879.0,90878.0,0.79202013]
["bitfinex","BTCUSD",1731791503312,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791503890,0.00054101,90879.0,90878.0,0.79210582]
["bitfinex","BTCUSD",1731791504182,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791504426,0.00054101,90879.0,90878.0,0.84111162]
["bitfinex","BTCUSD",1731791504638,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791504964,0.00054101,90879.0,90878.0,0.89020988]
["bitfinex","BTCUSD",1731791505185,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791505438,0.00054101,90879.0,90878.0,0.89020988]
["bitfinex","BTCUSD",1731791506081,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791506288,0.00054101,90879.0,90878.0,0.89020988]
["bitfinex","BTCUSD",1731791506881,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791507339,0.00054101,90879.0,90878.0,0.89020988]
["bitfinex","BTCUSD",1731791508427,0.00054101,90879.0,90878.0,0.89043268]
["bitfinex","BTCUSD",1731791508871,0.00054101,90879.0,90878.0,0.6447186]
["bitfinex","BTCUSD",1731791509100,0.01054101,90879.0,90878.0,0.58419624]
["bitfinex","BTCUSD",1731791509312,0.01054101,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791509946,0.01254101,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791510588,0.01054101,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791511290,0.00054101,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791511510,0.00554101,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731791511719,0.00554101,90879.0,90878.0,0.440147]
["bitfinex","BTCUSD",1731791512379,0.00554101,90879.0,90878.0,0.58758719]
["bitfinex","BTCUSD",1731791512593,0.00054101,90879.0,90878.0,0.91769193]
["bitfinex","BTCUSD",1731791512805,0.00054101,90879.0,90878.0,0.90231429]
["bitfinex","BTCUSD",1731791513461,0.00054101,90879.0,90878.0,1.14802407]
["bitfinex","BTCUSD",1731791514436,0.00054101,90879.0,90878.0,0.90231429]
["bitfinex","BTCUSD",1731791515224,0.00054101,90879.0,90878.0,1.14631279]
["bitfinex","BTCUSD",1731791515451,0.00054101,90879.0,90878.0,0.90044529]
["bitfinex","BTCUSD",1731791515887,0.00054101,90879.0,90878.0,0.90130229]
["bitfinex","BTCUSD",1731791516102,0.00054101,90879.0,90878.0,1.09796836]
["bitfinex","BTCUSD",1731791516464,0.00054101,90879.0,90878.0,0.96590581]
["bitfinex","BTCUSD",1731791516666,0.00054101,90879.0,90878.0,0.76923974]
["bitfinex","BTCUSD",1731791517656,0.00054101,90879.0,90878.0,0.96592286]
["bitfinex","BTCUSD",1731791518215,0.00054101,90879.0,90878.0,0.76923974]
["bitfinex","BTCUSD",1731791519049,0.00054101,90879.0,90878.0,0.96602774]
["bitfinex","BTCUSD",1731791519395,0.00054101,90879.0,90878.0,1.01510724]
["bitfinex","BTCUSD",1731791520020,0.00054101,90879.0,90878.0,0.76923974]
["bitfinex","BTCUSD",1731791520446,0.00054101,90879.0,90878.0,0.87830229]
["bitfinex","BTCUSD",1731791523138,0.00054101,90879.0,90878.0,0.76923974]
["bitfinex","BTCUSD",1731791523937,0.01054101,90879.0,90878.0,0.76923974]
["bitfinex","BTCUSD",1731791525236,0.01054101,90879.0,90878.0,0.9661857]
["bitfinex","BTCUSD",1731791526436,0.01254101,90879.0,90878.0,0.8580177]
["bitfinex","BTCUSD",1731791526668,0.05904101,90879.0,90878.0,0.77110874]
["bitfinex","BTCUSD",1731791526894,0.05904101,90879.0,90878.0,0.91883047]
["bitfinex","BTCUSD",1731791527378,0.05904101,90879.0,90878.0,0.91882941]
["bitfinex","BTCUSD",1731791527611,0.05904101,90879.0,90878.0,0.58872467]
["bitfinex","BTCUSD",1731791527879,0.05904101,90879.0,90878.0,0.91906413]
["bitfinex","BTCUSD",1731791528115,0.05904101,90879.0,90878.0,0.77134346]
["bitfinex","BTCUSD",1731791528586,0.05704101,90879.0,90878.0,0.7711888]
["bitfinex","BTCUSD",1731791529282,0.05704101,90879.0,90878.0,0.91890147]
["bitfinex","BTCUSD",1731791529564,0.05704101,90879.0,90878.0,0.7711888]
["bitfinex","BTCUSD",1731791530066,0.05704101,90879.0,90878.0,0.9189026]
["bitfinex","BTCUSD",1731791530544,0.05704101,90879.0,90878.0,0.5887178]
["bitfinex","BTCUSD",1731791530970,0.05704101,90879.0,90878.0,0.91835849]
["bitfinex","BTCUSD",1731791531403,0.05904101,90879.0,90878.0,0.91835849]
["bitfinex","BTCUSD",1731791531644,0.05904101,90879.0,90878.0,0.77064469]
["bitfinex","BTCUSD",1731791532105,0.05904101,90879.0,90878.0,0.91840381]
["bitfinex","BTCUSD",1731791532529,0.05904101,90879.0,90878.0,0.77064469]
["bitfinex","BTCUSD",1731791533234,0.05904101,90879.0,90878.0,0.66060769]
["bitfinex","BTCUSD",1731791533446,0.25007701,90879.0,90878.0,0.330967]
["bitfinex","BTCUSD",1731791535127,0.25007701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791539272,0.25507701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791542343,0.14504101,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791542550,0.13804101,90879.0,90878.0,0.19199838]
["bitfinex","BTCUSD",1731791542705,0.01054101,90879.0,90878.0,0.19199838]
["bitfinex","BTCUSD",1731791542911,0.01254101,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791543113,0.06114101,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791543310,0.24877701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791544139,0.25377701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791544649,0.25177701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791544853,0.25377701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791551281,0.14374101,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791551485,0.25377701,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791556496,0.36783956,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791560795,0.40796435,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791562831,0.40783937,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791570550,0.42261363,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791570756,0.43083937,90879.0,90878.0,0.08196138]
["bitfinex","BTCUSD",1731791571010,0.43083937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791571200,0.43283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791575007,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791576248,0.63151928,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791576472,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791576693,0.63151348,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791576912,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791577129,0.63151348,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791577493,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791577887,0.63151002,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791578093,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791578291,0.63151082,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791578762,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791580684,0.50783937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791580920,0.59017999,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791581333,0.61317999,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791581744,0.61517999,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791582990,0.53283937,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791585146,1.00607091,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791585558,1.28701455,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791585763,0.56710439,90879.0,90878.0,0.000857]
["bitfinex","BTCUSD",1731791585968,0.359543,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791586179,0.65628679,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791586379,0.80426181,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791587009,0.91986181,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791587212,0.80421809,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791587809,0.65628679,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791588370,1.0545547,90873.0,90872.0,0.0008571]
["bitfinex","BTCUSD",1731791588592,0.257044,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791588804,0.85561582,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791589011,1.05284859,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791589204,0.85561582,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791589559,1.05284859,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791589782,0.85561582,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791590212,0.49160655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791590432,0.85553013,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791590997,0.49160655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791591203,0.85549441,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791591377,0.63947159,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791591755,0.49160655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791592631,0.63945913,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791592844,0.49160655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791593504,0.63945913,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791593736,0.49160655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791595386,0.59015633,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791595610,0.49160655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791595827,0.59015633,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791596031,0.57194717,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791596889,0.57394717,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791597727,0.38960655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791597929,0.47194717,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791598918,0.57394717,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791599645,0.57194717,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791600116,0.24110655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791600336,0.122044,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791600546,0.120044,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791600755,0.127044,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791601436,0.24110655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791602572,0.23610655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791602849,0.24110655,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791604798,0.132044,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791609009,0.1337582,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791611634,0.1287582,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791611864,0.1337582,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791612821,0.24282075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791615321,0.24082075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791615537,0.24282075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791616630,0.34222075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791617101,0.46996137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791617309,0.47196137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791617721,0.57057941,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791617932,0.47196137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791618139,0.57061311,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791618367,0.47196137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791619133,0.48627249,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791619355,0.38762075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791620030,0.48627249,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791620395,0.47196137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791620604,0.38962075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791621608,0.47196137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791623546,0.38962075,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791623959,0.47196137,90872.0,90871.0,0.0008567]
["bitfinex","BTCUSD",1731791625097,0.13208,90843.0,90833.0,0.0008571]
["bitfinex","BTCUSD",1731791625307,0.21442062,90843.0,90833.0,0.0008571]
["bitfinex","BTCUSD",1731791625769,0.13208,90843.0,90833.0,0.0008571]
["bitfinex","BTCUSD",1731791626482,0.127089,90835.0,90833.0,0.0008571]
["bitfinex","BTCUSD",1731791626728,0.23615155,90835.0,90833.0,0.0008571]
["bitfinex","BTCUSD",1731791627662,0.110094,90832.0,90827.0,0.03159145]
["bitfinex","BTCUSD",1731791627924,0.002,90830.0,90828.0,0.16514367]
["bitfinex","BTCUSD",1731791628173,0.005,90829.0,90828.0,0.49543767]
["bitfinex","BTCUSD",1731791628393,0.01,90829.0,90828.0,0.49543767]
["bitfinex","BTCUSD",1731791628649,0.01,90829.0,90828.0,0.330294]
["bitfinex","BTCUSD",1731791629908,0.002,90830.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731791629909,0.005,90830.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731791630123,0.002,90842.0,90828.0,0.220196]
["bitfinex","BTCUSD",1731791630124,0.01,90835.0,90831.0,0.220187]
["bitfinex","BTCUSD",1731791630297,0.01,90853.0,90831.0,0.330281]
["bitfinex","BTCUSD",1731791630298,0.005,90832.0,90831.0,0.330281]
["bitfinex","BTCUSD",1731791630752,0.005,90832.0,90831.0,0.459581]
["bitfinex","BTCUSD",1731791631369,0.005,90832.0,90831.0,0.45786291]
["bitfinex","BTCUSD",1731791631547,0.005,90835.0,90831.0,0.43010953]
["bitfinex","BTCUSD",1731791631807,0.005,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731791632033,0.005,90846.0,90838.0,0.0823]
["bitfinex","BTCUSD",1731791632249,0.005,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731791632457,0.005,90852.0,90851.0,0.19241062]
["bitfinex","BTCUSD",1731791634965,0.005,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731791636537,0.005,90852.0,90851.0,0.27521367]
["bitfinex","BTCUSD",1731791636710,0.005,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731791642628,0.005,90848.0,90847.0,0.330225]
["bitfinex","BTCUSD",1731791642839,0.005,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731791643048,0.005,90843.0,90842.0,0.330242]
["bitfinex","BTCUSD",1731791643900,0.005,90851.0,90850.0,0.110071]
["bitfinex","BTCUSD",1731791644335,0.005,90860.0,90859.0,0.11006]
["bitfinex","BTCUSD",1731791644340,0.005,90866.0,90852.0,0.220138]
["bitfinex","BTCUSD",1731791644539,0.005,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791645276,0.01,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791651362,0.005,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791651794,0.01,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791652535,0.005,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731791653733,0.005,90870.0,90869.0,0.110048]
["bitfinex","BTCUSD",1731791654184,0.005,90870.0,90869.0,0.220095]
["bitfinex","BTCUSD",1731791654441,0.0117142,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731791662948,0.0067142,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731791663185,0.0017142,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731791663395,0.0017142,90872.0,90871.0,0.23553419]
["bitfinex","BTCUSD",1731791668069,0.0017142,90872.0,90871.0,0.27632854]
["bitfinex","BTCUSD",1731791675176,0.0017142,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731791678200,0.0017142,90872.0,90871.0,0.19044657]
["bitfinex","BTCUSD",1731791678416,0.0017142,90872.0,90871.0,0.29950912]
["bitfinex","BTCUSD",1731791678658,0.0017142,90872.0,90871.0,0.29730855]
["bitfinex","BTCUSD",1731791679275,0.0017142,90872.0,90871.0,0.76388591]
["bitfinex","BTCUSD",1731791679604,0.0017142,90872.0,90871.0,0.44466137]
["bitfinex","BTCUSD",1731791680009,0.0017142,90872.0,90871.0,0.29730855]
["bitfinex","BTCUSD",1731791680211,0.0017142,90872.0,90871.0,0.44466137]
["bitfinex","BTCUSD",1731791680435,0.0017142,90872.0,90871.0,0.29730855]
["bitfinex","BTCUSD",1731791680644,0.0017142,90872.0,90871.0,0.44466137]
["bitfinex","BTCUSD",1731791680841,0.0017142,90872.0,90871.0,0.76361409]
["bitfinex","BTCUSD",1731791681283,0.0017142,90872.0,90871.0,0.6162781]
["bitfinex","BTCUSD",1731791681598,0.0017142,90872.0,90871.0,0.76375488]
["bitfinex","BTCUSD",1731791681724,0.0017142,90872.0,90871.0,0.6162781]
["bitfinex","BTCUSD",1731791684266,0.0017142,90872.0,90871.0,0.5380781]
["bitfinex","BTCUSD",1731791684489,0.0017142,90872.0,90871.0,0.68552921]
["bitfinex","BTCUSD",1731791684697,0.0017142,90872.0,90871.0,0.68495119]
["bitfinex","BTCUSD",1731791684909,0.0017142,90872.0,90871.0,0.53750008]
["bitfinex","BTCUSD",1731791685330,0.0017142,90872.0,90871.0,0.68496513]
["bitfinex","BTCUSD",1731791685544,0.0017142,90872.0,90871.0,0.53750008]
["bitfinex","BTCUSD",1731791686325,0.0017142,90872.0,90871.0,0.68495987]
["bitfinex","BTCUSD",1731791686659,0.0017142,90872.0,90871.0,0.68496792]
["bitfinex","BTCUSD",1731791687079,0.0017142,90872.0,90871.0,0.68117411]
["bitfinex","BTCUSD",1731791687283,0.0017142,90872.0,90871.0,0.53376772]
["bitfinex","BTCUSD",1731791688118,0.0017142,90872.0,90871.0,0.68126859]
["bitfinex","BTCUSD",1731791688323,0.0017142,90872.0,90871.0,0.68128843]
["bitfinex","BTCUSD",1731791688721,0.0017142,90872.0,90871.0,0.53376772]
["bitfinex","BTCUSD",1731791689082,0.0017142,90872.0,90871.0,0.68129055]
["bitfinex","BTCUSD",1731791689282,0.0017142,90872.0,90871.0,0.73023815]
["bitfinex","BTCUSD",1731791690529,0.0017142,90872.0,90871.0,0.73056107]
["bitfinex","BTCUSD",1731791690892,0.0017142,90872.0,90871.0,0.53376772]
["bitfinex","BTCUSD",1731791691097,0.0017142,90872.0,90871.0,0.42470517]
["bitfinex","BTCUSD",1731791693606,0.0017142,90872.0,90871.0,0.62149852]
["bitfinex","BTCUSD",1731791695623,0.0017142,90872.0,90871.0,0.42470517]
["bitfinex","BTCUSD",1731791700188,0.0017142,90872.0,90871.0,0.6702932]
["bitfinex","BTCUSD",1731791700636,0.0017142,90872.0,90871.0,0.42470517]
["bitfinex","BTCUSD",1731791700841,0.0017142,90872.0,90871.0,0.5059007]
["bitfinex","BTCUSD",1731791701283,0.0017142,90872.0,90871.0,0.23000466]
["bitfinex","BTCUSD",1731791701502,0.0017142,90872.0,90871.0,0.34005066]
["bitfinex","BTCUSD",1731791702543,0.0017142,90872.0,90871.0,0.19235054]
["bitfinex","BTCUSD",1731791703162,0.0017142,90872.0,90871.0,0.34005066]
["bitfinex","BTCUSD",1731791703369,0.0017142,90872.0,90871.0,0.19235054]
["bitfinex","BTCUSD",1731791704022,0.0017142,90872.0,90871.0,0.34005066]
["bitfinex","BTCUSD",1731791704574,0.0017142,90872.0,90871.0,0.19235054]
["bitfinex","BTCUSD",1731791704777,0.0017142,90872.0,90871.0,0.1945512]
["bitfinex","BTCUSD",1731791707309,0.0017142,90872.0,90871.0,0.52134658]
["bitfinex","BTCUSD",1731791707521,0.0017142,90872.0,90871.0,0.32441309]
["bitfinex","BTCUSD",1731791710229,0.0017142,90872.0,90871.0,0.57056883]
["bitfinex","BTCUSD",1731791710666,0.0017142,90872.0,90871.0,0.32441309]
["bitfinex","BTCUSD",1731791711293,0.0017142,90872.0,90871.0,0.24210855]
["bitfinex","BTCUSD",1731791711499,0.0017142,90872.0,90871.0,0.32441309]
["bitfinex","BTCUSD",1731791713955,0.0017142,90872.0,90871.0,0.70210452]
["bitfinex","BTCUSD",1731791714231,0.00041603,90879.0,90878.0,0.34464608]
["bitfinex","BTCUSD",1731791714434,0.00041603,90879.0,90878.0,0.7493237]
["bitfinex","BTCUSD",1731791714627,0.00041603,90879.0,90878.0,0.45370863]
["bitfinex","BTCUSD",1731791714780,0.00041603,90879.0,90878.0,0.53978291]
["bitfinex","BTCUSD",1731791715208,0.00041603,90879.0,90878.0,0.83528753]
["bitfinex","BTCUSD",1731791716033,4e-05,90900.0,90891.0,0.133021]
["bitfinex","BTCUSD",1731791716234,4e-05,90900.0,90891.0,0.56435013]
["bitfinex","BTCUSD",1731791716435,4e-05,90900.0,90891.0,0.67002849]
["bitfinex","BTCUSD",1731791716607,4e-05,90900.0,90891.0,0.74962849]
["bitfinex","BTCUSD",1731791717539,4e-05,90900.0,90891.0,0.7813024]
["bitfinex","BTCUSD",1731791718167,4e-05,90900.0,90891.0,0.74962849]
["bitfinex","BTCUSD",1731791718704,4e-05,90900.0,90891.0,1.04456379]
["bitfinex","BTCUSD",1731791718917,4e-05,90900.0,90891.0,0.83962211]
["bitfinex","BTCUSD",1731791719120,4e-05,90900.0,90891.0,0.54468681]
["bitfinex","BTCUSD",1731791719302,4e-05,90900.0,90891.0,0.78209254]
["bitfinex","BTCUSD",1731791719653,4e-05,90900.0,90891.0,0.58542451]
["bitfinex","BTCUSD",1731791719860,4e-05,90900.0,90891.0,0.78209254]
["bitfinex","BTCUSD",1731791720080,4e-05,90900.0,90891.0,0.58542451]
["bitfinex","BTCUSD",1731791720937,0.1270568,90892.0,90891.0,0.1507587]
["bitfinex","BTCUSD",1731791721362,0.1270568,90892.0,90891.0,0.24908145]
["bitfinex","BTCUSD",1731791721565,0.1270568,90892.0,90891.0,0.1507587]
["bitfinex","BTCUSD",1731791722602,0.005,90889.0,90885.0,0.09832275]
["bitfinex","BTCUSD",1731791722816,0.005,90889.0,90879.0,0.19666803]
["bitfinex","BTCUSD",1731791722817,0.1338,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731791724888,0.1288,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731791725109,0.1338,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731791726774,0.1288,90889.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731791726981,0.0008568,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731791727181,0.0008568,90892.0,90891.0,0.31960644]
["bitfinex","BTCUSD",1731791727308,0.0008568,90892.0,90891.0,0.51907135]
["bitfinex","BTCUSD",1731791728218,0.0008568,90892.0,90891.0,0.21908355]
["bitfinex","BTCUSD",1731791728689,0.0008568,90892.0,90891.0,0.36668583]
["bitfinex","BTCUSD",1731791728910,0.0008568,90892.0,90891.0,0.666862]
["bitfinex","BTCUSD",1731791729128,0.0008568,90892.0,90891.0,0.51925885]
["bitfinex","BTCUSD",1731791729395,0.0008568,90892.0,90891.0,0.70740252]
["bitfinex","BTCUSD",1731791729614,0.0008568,90892.0,90891.0,0.99346074]
["bitfinex","BTCUSD",1731791729837,0.0008568,90892.0,90891.0,0.58244853]
["bitfinex","BTCUSD",1731791730058,0.0008568,90892.0,90891.0,0.58284265]
["bitfinex","BTCUSD",1731791731422,0.0008568,90892.0,90891.0,0.28227323]
["bitfinex","BTCUSD",1731791732336,0.0008568,90892.0,90891.0,0.58147344]
["bitfinex","BTCUSD",1731791732579,0.0008568,90892.0,90891.0,0.42977333]
["bitfinex","BTCUSD",1731791732794,0.0008568,90892.0,90891.0,0.28227323]
["bitfinex","BTCUSD",1731791734786,0.0008568,90892.0,90891.0,0.38063738]
["bitfinex","BTCUSD",1731791735264,0.0008568,90892.0,90891.0,0.28227323]
["bitfinex","BTCUSD",1731791735949,0.0008568,90892.0,90891.0,0.38063738]
["bitfinex","BTCUSD",1731791736158,0.0008568,90892.0,90891.0,0.28227323]
["bitfinex","BTCUSD",1731791736673,0.0008568,90892.0,90891.0,0.38063738]
["bitfinex","BTCUSD",1731791736879,0.0008568,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731791739561,0.0008568,90892.0,90891.0,0.46798946]
["bitfinex","BTCUSD",1731791739790,0.0008568,90892.0,90891.0,0.36742523]
["bitfinex","BTCUSD",1731791741258,0.0008568,90892.0,90891.0,0.51492533]
["bitfinex","BTCUSD",1731791741906,0.0008568,90892.0,90891.0,0.36742523]
["bitfinex","BTCUSD",1731791742963,0.0008568,90892.0,90891.0,0.81434802]
["bitfinex","BTCUSD",1731791744204,0.0008568,90892.0,90891.0,0.66672336]
["bitfinex","BTCUSD",1731791745750,0.0008568,90892.0,90891.0,0.81438023]
["bitfinex","BTCUSD",1731791745956,0.0008568,90892.0,90891.0,0.81477722]
["bitfinex","BTCUSD",1731791746204,0.0008568,90892.0,90891.0,0.66712035]
["bitfinex","BTCUSD",1731791746641,0.0008568,90892.0,90891.0,0.66691271]
["bitfinex","BTCUSD",1731791748354,0.0008568,90892.0,90891.0,0.86380002]
["bitfinex","BTCUSD",1731791748788,0.0008568,90892.0,90891.0,0.66691271]
["bitfinex","BTCUSD",1731791750637,0.0008568,90892.0,90891.0,0.9129301]
["bitfinex","BTCUSD",1731791750871,0.0008568,90892.0,90891.0,0.66691271]
["bitfinex","BTCUSD",1731791751100,0.0008568,90892.0,90891.0,0.74541271]
["bitfinex","BTCUSD",1731791751308,0.0008568,90892.0,90891.0,1.10719306]
["bitfinex","BTCUSD",1731791751965,0.0008568,90892.0,90891.0,1.40252403]
["bitfinex","BTCUSD",1731791752188,0.0008568,90892.0,90891.0,1.44952403]
["bitfinex","BTCUSD",1731791752472,0.0008568,90892.0,90891.0,1.86046223]
["bitfinex","BTCUSD",1731791752914,0.0008568,90892.0,90891.0,1.56513126]
["bitfinex","BTCUSD",1731791754199,0.00015913,90892.0,90891.0,1.56513126]
["bitfinex","BTCUSD",1731791754623,0.00015913,90892.0,90891.0,1.26564378]
["bitfinex","BTCUSD",1731791755724,0.00015913,90892.0,90891.0,1.26164577]
["bitfinex","BTCUSD",1731791757683,0.0017148,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731791757893,0.0017148,90908.0,90907.0,0.34440623]
["bitfinex","BTCUSD",1731791758115,0.0017148,90908.0,90907.0,0.67441623]
["bitfinex","BTCUSD",1731791760517,0.0781148,90908.0,90907.0,0.54907455]
["bitfinex","BTCUSD",1731791760734,0.0781148,90908.0,90907.0,0.69672008]
["bitfinex","BTCUSD",1731791760953,0.0781148,90908.0,90907.0,0.69671971]
["bitfinex","BTCUSD",1731791761401,0.0781148,90908.0,90907.0,0.78214912]
["bitfinex","BTCUSD",1731791761612,0.0781148,90908.0,90907.0,0.62387863]
["bitfinex","BTCUSD",1731791761821,0.0781148,90908.0,90907.0,0.48148241]
["bitfinex","BTCUSD",1731791762050,0.0781148,90908.0,90907.0,0.57991963]
["bitfinex","BTCUSD",1731791762301,0.0781148,90908.0,90907.0,0.48148241]
["bitfinex","BTCUSD",1731791762725,0.0781148,90908.0,90907.0,0.57991906]
["bitfinex","BTCUSD",1731791762938,0.0781148,90908.0,90907.0,0.48148241]
["bitfinex","BTCUSD",1731791763149,0.0781148,90908.0,90907.0,0.440012]
["bitfinex","BTCUSD",1731791763364,0.0831148,90908.0,90907.0,0.33001]
["bitfinex","BTCUSD",1731791763564,0.1317148,90908.0,90907.0,0.33001]
["bitfinex","BTCUSD",1731791763784,0.2417158,90908.0,90907.0,0.33001]
["bitfinex","BTCUSD",1731791764015,0.2467158,90908.0,90907.0,0.33001]
["bitfinex","BTCUSD",1731791766151,0.2487158,90908.0,90907.0,0.33001]
["bitfinex","BTCUSD",1731791774684,0.28953565,90908.0,90907.0,0.33001]
["bitfinex","BTCUSD",1731791784248,0.28953565,90908.0,90907.0,0.03414639]
["bitfinex","BTCUSD",1731791786260,0.52893988,90908.0,90907.0,0.03414639]
["bitfinex","BTCUSD",1731791787393,0.125013,90898.0,90897.0,0.0008569]
["bitfinex","BTCUSD",1731791787614,0.49381723,90898.0,90897.0,0.0008569]
["bitfinex","BTCUSD",1731791788523,0.015,90895.0,90894.0,0.16495168]
["bitfinex","BTCUSD",1731791788740,0.015,90895.0,90894.0,0.16390189]
["bitfinex","BTCUSD",1731791788741,0.36347955,90895.0,90894.0,0.16390189]
["bitfinex","BTCUSD",1731791788955,0.247431,90883.0,90882.0,0.1640927]
["bitfinex","BTCUSD",1731791789204,0.249431,90883.0,90882.0,0.1640927]
["bitfinex","BTCUSD",1731791789665,0.115034,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791789899,0.117034,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791790929,0.01,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791791163,0.01,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791792053,0.01,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791792272,0.01,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791793573,0.00972635,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791796044,0.00472635,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791796272,0.00972635,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791800387,0.00472635,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791800610,0.0017148,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731791801079,0.0017148,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731791801306,0.0017148,90882.0,90881.0,0.2193702]
["bitfinex","BTCUSD",1731791801530,0.0017148,90882.0,90881.0,0.25116289]
["bitfinex","BTCUSD",1731791802235,0.0017148,90882.0,90881.0,0.49704215]
["bitfinex","BTCUSD",1731791802460,0.0017148,90882.0,90881.0,0.25116289]
["bitfinex","BTCUSD",1731791802941,0.0017148,90882.0,90881.0,0.49708773]
["bitfinex","BTCUSD",1731791803171,0.0017148,90882.0,90881.0,0.25116289]
["bitfinex","BTCUSD",1731791803435,0.0017148,90882.0,90881.0,0.253363]
["bitfinex","BTCUSD",1731791803666,0.0017148,90882.0,90881.0,0.25088924]
["bitfinex","BTCUSD",1731791804390,0.0017148,90882.0,90881.0,0.25116289]
["bitfinex","BTCUSD",1731791804891,0.0017148,90882.0,90881.0,0.46549465]
["bitfinex","BTCUSD",1731791805146,0.0017148,90882.0,90881.0,0.25116373]
["bitfinex","BTCUSD",1731791806333,0.0017148,90882.0,90881.0,0.25336394]
["bitfinex","BTCUSD",1731791806544,0.0017148,90882.0,90881.0,0.25116373]
["bitfinex","BTCUSD",1731791810101,0.0017148,90882.0,90881.0,0.25089008]
["bitfinex","BTCUSD",1731791810605,0.0017148,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731791810822,0.0017148,90882.0,90881.0,0.25089837]
["bitfinex","BTCUSD",1731791811048,0.0017148,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731791811771,0.0017148,90882.0,90881.0,0.2508964]
["bitfinex","BTCUSD",1731791812258,0.0017148,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731791812485,0.0017148,90882.0,90881.0,0.2193702]
["bitfinex","BTCUSD",1731791812733,0.0017148,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731791813259,0.0017148,90882.0,90881.0,0.25089444]
["bitfinex","BTCUSD",1731791813699,0.0017148,90882.0,90881.0,0.21909655]
["bitfinex","BTCUSD",1731791815152,0.0017148,90882.0,90881.0,0.25088965]
["bitfinex","BTCUSD",1731791815619,0.0017148,90882.0,90881.0,0.1418271]
["bitfinex","BTCUSD",1731791815836,0.0776148,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731791816976,0.0776148,90882.0,90881.0,0.3568819]
["bitfinex","BTCUSD",1731791817212,0.0776148,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731791817479,0.0776148,90882.0,90881.0,0.35681631]
["bitfinex","BTCUSD",1731791818173,0.0776148,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731791818617,0.0776148,90882.0,90881.0,0.30743856]
["bitfinex","BTCUSD",1731791818841,0.0776148,90882.0,90881.0,0.110034]
["bitfinex","BTCUSD",1731791819535,0.00472635,90881.0,90880.0,0.1982453]
["bitfinex","BTCUSD",1731791819763,0.00472635,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791820202,0.00472635,90881.0,90880.0,0.25893476]
["bitfinex","BTCUSD",1731791820644,0.00472635,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791821134,0.00472635,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791821410,0.00472635,90881.0,90880.0,0.20955695]
["bitfinex","BTCUSD",1731791822101,0.48896458,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791822615,0.3636229,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791822873,0.40206374,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791823093,0.52940542,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791827739,0.52940542,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791828436,0.53440542,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791832635,0.25127515,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791832874,0.24927515,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791833080,0.09604115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791833293,0.09404115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791833510,0.01144115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791833942,0.01144115,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791834163,0.01144115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791835645,0.0017148,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791835865,0.0017148,90881.0,90880.0,0.11309232]
["bitfinex","BTCUSD",1731791836080,0.0017148,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791840801,0.00644115,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791841009,0.0017148,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791841229,0.00644115,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791842764,0.00644115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791842999,0.00644115,90881.0,90880.0,0.110892]
["bitfinex","BTCUSD",1731791843670,0.00644115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791843877,0.00844115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791844351,0.00644115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791845626,0.01344115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791845841,0.17077515,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791846276,0.06074115,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791850037,0.24987515,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791851327,0.3639377,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791851571,0.3689377,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791851830,0.43236273,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791853586,0.43436273,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791854009,0.43236273,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791854674,0.43436273,90881.0,90880.0,0.000857]
["bitfinex","BTCUSD",1731791854934,0.43436273,90881.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791854935,0.38351203,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791855149,0.49257458,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791855368,0.51557458,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791855614,0.61757458,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791856252,0.61557458,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791857524,0.3672329,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791858776,0.2521889,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791858990,0.3622329,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791861904,0.13812635,90872.0,90871.0,0.0017142]
["bitfinex","BTCUSD",1731791862114,0.005,90862.0,90860.0,0.16514367]
["bitfinex","BTCUSD",1731791862319,0.00972635,90862.0,90861.0,0.110058]
["bitfinex","BTCUSD",1731791862525,0.00472635,90865.0,90861.0,0.220114]
["bitfinex","BTCUSD",1731791862732,0.00472635,90866.0,90862.0,0.220114]
["bitfinex","BTCUSD",1731791862937,0.00472635,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791863148,0.00472635,90871.0,90866.0,0.220104]
["bitfinex","BTCUSD",1731791863352,0.00472635,90871.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731791865038,0.0037148,90881.0,90870.0,0.110047]
["bitfinex","BTCUSD",1731791865039,0.01144115,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791865253,0.0017148,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791865677,0.00644115,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791865892,0.00472635,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731791866095,0.0017148,90881.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731791866096,0.00972635,90871.0,90868.0,0.110049]
["bitfinex","BTCUSD",1731791866350,0.00472635,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791868121,0.00972635,90866.0,90865.0,0.110053]
["bitfinex","BTCUSD",1731791868578,0.00972635,90866.0,90865.0,0.1109104]
["bitfinex","BTCUSD",1731791869471,0.01172635,90866.0,90865.0,0.1109104]
["bitfinex","BTCUSD",1731791872048,0.00972635,90866.0,90865.0,0.1109104]
["bitfinex","BTCUSD",1731791872263,0.0017148,90881.0,90865.0,0.0008574]
["bitfinex","BTCUSD",1731791872264,0.00472635,90879.0,90865.0,0.0008574]
["bitfinex","BTCUSD",1731791872473,0.0017148,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791872676,0.00644115,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791873948,0.0017148,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791874849,0.00644115,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791876163,0.0017148,90881.0,90880.0,0.11223558]
["bitfinex","BTCUSD",1731791876367,0.0017148,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791880882,0.0017148,90881.0,90880.0,0.11223534]
["bitfinex","BTCUSD",1731791881100,0.0017148,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791881332,0.0017148,90881.0,90878.0,0.34541468]
["bitfinex","BTCUSD",1731791881333,0.01172635,90879.0,90878.0,0.09827946]
["bitfinex","BTCUSD",1731791881540,0.01172635,90879.0,90875.0,0.14741919]
["bitfinex","BTCUSD",1731791881541,0.005,90867.0,90864.0,0.09827946]
["bitfinex","BTCUSD",1731791881822,0.007,90867.0,90861.0,0.220115]
["bitfinex","BTCUSD",1731791882033,0.00972635,90866.0,90865.0,0.1109104]
["bitfinex","BTCUSD",1731791883691,0.00472635,90870.0,90865.0,0.1109104]
["bitfinex","BTCUSD",1731791883887,0.00644115,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791886737,0.0017148,90881.0,90880.0,0.110035]
["bitfinex","BTCUSD",1731791886941,0.0017148,90881.0,90880.0,0.11223558]
["bitfinex","BTCUSD",1731791887160,0.0017148,90881.0,90880.0,0.2193712]
["bitfinex","BTCUSD",1731791887359,0.0017148,90881.0,90880.0,0.2947712]
["bitfinex","BTCUSD",1731791887605,0.0017148,90881.0,90880.0,0.44200857]
["bitfinex","BTCUSD",1731791887815,0.0017148,90881.0,90880.0,0.49121907]
["bitfinex","BTCUSD",1731791888217,0.0017148,90881.0,90880.0,0.2947712]
["bitfinex","BTCUSD",1731791888444,0.0017148,90881.0,90880.0,0.44201037]
["bitfinex","BTCUSD",1731791888660,0.0781,90909.0,90880.0,0.44201037]
["bitfinex","BTCUSD",1731791888661,0.66020764,90922.0,90921.0,0.119985]
["bitfinex","BTCUSD",1731791888845,0.66020764,90956.0,90921.0,0.119985]
["bitfinex","BTCUSD",1731791888846,0.002,90928.0,90927.0,0.005]
["bitfinex","BTCUSD",1731791889134,0.002,90916.0,90911.0,0.005]
["bitfinex","BTCUSD",1731791889336,0.002,90916.0,90903.0,0.14712994]
["bitfinex","BTCUSD",1731791889337,0.002,90906.0,90899.0,0.005]
["bitfinex","BTCUSD",1731791889533,0.002,90906.0,90883.0,0.24521657]
["bitfinex","BTCUSD",1731791889534,0.0801,90905.0,90897.0,0.005]
["bitfinex","BTCUSD",1731791889680,0.0801,90905.0,90885.0,0.14712994]
["bitfinex","BTCUSD",1731791889681,0.0781,90905.0,90904.0,0.110006]
["bitfinex","BTCUSD",1731791889923,0.0801,90917.0,90909.0,0.005]
["bitfinex","BTCUSD",1731791890129,0.0801,90917.0,90910.0,0.005]
["bitfinex","BTCUSD",1731791890332,0.0801,90917.0,90900.0,0.12534168]
["bitfinex","BTCUSD",1731791890333,0.0781,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731791890918,0.002,90914.0,90911.0,0.005]
["bitfinex","BTCUSD",1731791891120,0.002,90914.0,90913.0,0.114995]
["bitfinex","BTCUSD",1731791892582,0.0801,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731791892757,0.07819,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731791893566,0.07819,90917.0,90908.0,0.11]
["bitfinex","BTCUSD",1731791893567,0.002,90910.0,90908.0,0.11]
["bitfinex","BTCUSD",1731791893791,0.002,90901.0,90900.0,0.005]
["bitfinex","BTCUSD",1731791894193,0.002,90901.0,90899.0,0.110011]
["bitfinex","BTCUSD",1731791894194,0.002,90901.0,90899.0,0.115011]
["bitfinex","BTCUSD",1731791894480,0.002,90901.0,90900.0,0.005]
["bitfinex","BTCUSD",1731791894681,0.002,90896.0,90893.0,0.225037]
["bitfinex","BTCUSD",1731791894832,0.002,90896.0,90895.0,0.115017]
["bitfinex","BTCUSD",1731791895258,0.002,90896.0,90889.0,0.005]
["bitfinex","BTCUSD",1731791895427,0.002,90896.0,90889.0,0.01]
["bitfinex","BTCUSD",1731791895635,0.002,90887.0,90886.0,0.115027]
["bitfinex","BTCUSD",1731791895831,0.002,90887.0,90886.0,0.120027]
["bitfinex","BTCUSD",1731791897365,0.002,90889.0,90888.0,0.115025]
["bitfinex","BTCUSD",1731791897563,0.0781,90893.0,90890.0,0.110021]
["bitfinex","BTCUSD",1731791898198,0.0781,90893.0,90889.0,0.005]
["bitfinex","BTCUSD",1731791898354,0.002,90886.0,90885.0,0.115029]
["bitfinex","BTCUSD",1731791903971,0.002,90886.0,90885.0,0.005]
["bitfinex","BTCUSD",1731791904166,0.002,90886.0,90885.0,0.115029]
["bitfinex","BTCUSD",1731791904383,0.0781,90893.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731791904796,0.0781,90893.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731791905416,0.002,90891.0,90890.0,0.110022]
["bitfinex","BTCUSD",1731791905595,0.002,90890.0,90889.0,0.115024]
["bitfinex","BTCUSD",1731791905802,0.002,90890.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791905803,0.002,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791906018,0.11106255,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791907727,0.22108955,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791908996,0.42233123,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791909209,0.47073123,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791909462,0.47273123,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791910097,0.47073123,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791910318,0.47273123,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791913345,0.47073123,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791917835,0.34538955,90886.0,90885.0,0.000857]
["bitfinex","BTCUSD",1731791921656,0.002,90866.0,90863.0,0.0008575]
["bitfinex","BTCUSD",1731791921919,0.220066,90882.0,90846.0,0.16499381]
["bitfinex","BTCUSD",1731791921920,0.002,90847.0,90846.0,0.16499381]
["bitfinex","BTCUSD",1731791922127,0.31501668,90847.0,90846.0,0.16499381]
["bitfinex","BTCUSD",1731791922609,0.189675,90847.0,90846.0,0.16499381]
["bitfinex","BTCUSD",1731791923269,0.110087,90838.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791923487,0.002,90834.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791923701,0.002,90834.0,90827.0,0.1109555]
["bitfinex","BTCUSD",1731791924174,0.002,90834.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791924398,0.21914955,90837.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791924399,0.002,90832.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791925028,0.002,90832.0,90827.0,0.1109565]
["bitfinex","BTCUSD",1731791926127,0.002,90832.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791926347,0.22115555,90832.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791929862,0.30175555,90832.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791932687,0.19166255,90832.0,90828.0,0.110097]
["bitfinex","BTCUSD",1731791932910,0.22115555,90832.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791938198,0.22115555,90832.0,90827.0,0.1109555]
["bitfinex","BTCUSD",1731791938670,0.22115555,90832.0,90827.0,0.0008575]
["bitfinex","BTCUSD",1731791939993,0.22115555,90832.0,90831.0,0.1159515]
["bitfinex","BTCUSD",1731791939994,0.002,90832.0,90831.0,0.1159515]
["bitfinex","BTCUSD",1731791940229,0.002,90837.0,90831.0,0.0108575]
["bitfinex","BTCUSD",1731791940462,0.002,90837.0,90836.0,0.115088]
["bitfinex","BTCUSD",1731791940889,0.10906255,90846.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731791941304,0.002,90841.0,90840.0,0.110082]
["bitfinex","BTCUSD",1731791942432,0.002,90839.0,90838.0,0.005]
["bitfinex","BTCUSD",1731791942639,0.10906255,90846.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731791942863,0.002,90843.0,90842.0,0.11008]
["bitfinex","BTCUSD",1731791943069,0.002,90844.0,90843.0,0.12008]
["bitfinex","BTCUSD",1731791943334,0.10906255,90844.0,90832.0,0.005]
["bitfinex","BTCUSD",1731791943560,0.10906255,90844.0,90811.0,0.12534168]
["bitfinex","BTCUSD",1731791943561,0.112093,90832.0,90824.0,0.005]
["bitfinex","BTCUSD",1731791943764,0.112093,90832.0,90818.0,0.02222337]
["bitfinex","BTCUSD",1731791943765,0.112093,90832.0,90823.0,0.16999381]
["bitfinex","BTCUSD",1731791944189,0.112093,90832.0,90824.0,0.005]
["bitfinex","BTCUSD",1731791945290,0.112093,90832.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731791946340,0.22115555,90832.0,90824.0,0.115102]
["bitfinex","BTCUSD",1731791946571,0.22115555,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731791946782,0.22115555,90832.0,90826.0,0.1101]
["bitfinex","BTCUSD",1731791947199,0.22115555,90832.0,90824.0,0.115102]
["bitfinex","BTCUSD",1731791947401,0.22115555,90832.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731791947607,0.002,90828.0,90827.0,0.16499381]
["bitfinex","BTCUSD",1731791948217,0.002,90828.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731791948218,0.002,90826.0,90825.0,0.110101]
["bitfinex","BTCUSD",1731791950274,0.002,90822.0,90821.0,0.005]
["bitfinex","BTCUSD",1731791950469,0.002,90822.0,90821.0,0.115106]
["bitfinex","BTCUSD",1731791950848,0.10906255,90832.0,90821.0,0.005]
["bitfinex","BTCUSD",1731791951055,0.001,90836.0,90811.0,0.220237]
["bitfinex","BTCUSD",1731791951056,0.002,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731791951461,0.220161,90843.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731791951462,0.110081,90842.0,90833.0,0.220182]
["bitfinex","BTCUSD",1731791951822,0.21914455,90841.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731791952041,0.002,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731791955106,0.002,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791955280,0.30075555,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791955480,0.34955555,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791959083,0.30075555,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791961491,0.11106255,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791961698,0.22115555,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791963303,0.002,90832.0,90831.0,0.1109513]
["bitfinex","BTCUSD",1731791963818,0.002,90833.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791964021,0.002,90835.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731791964455,0.0017154,90836.0,90832.0,0.220184]
["bitfinex","BTCUSD",1731791964676,0.0017154,90836.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731791964925,0.0017154,90836.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791964926,0.112093,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791965127,0.30295555,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791968409,0.002,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791968640,0.22115555,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791975936,0.11106255,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791976189,0.11277795,90832.0,90831.0,0.0008573]
["bitfinex","BTCUSD",1731791977161,0.0037154,90832.0,90831.0,0.1109513]
["bitfinex","BTCUSD",1731791979008,0.0017154,90832.0,90831.0,0.1109513]
["bitfinex","BTCUSD",1731791980018,0.0017154,90832.0,90831.0,0.1159513]
["bitfinex","BTCUSD",1731791980437,0.0017154,90832.0,90831.0,0.31356548]
["bitfinex","BTCUSD",1731791980641,0.0017154,90832.0,90831.0,0.1159513]
["bitfinex","BTCUSD",1731791981442,0.0017154,90832.0,90831.0,0.11815295]
["bitfinex","BTCUSD",1731791981725,0.0017154,90832.0,90831.0,0.16515295]
["bitfinex","BTCUSD",1731791982747,0.0017154,90832.0,90831.0,0.1629513]
["bitfinex","BTCUSD",1731791983406,0.0017154,90832.0,90831.0,0.1963334]
["bitfinex","BTCUSD",1731791983635,0.0017154,90832.0,90831.0,0.19853499]
["bitfinex","BTCUSD",1731791983835,0.0017154,90832.0,90831.0,0.1963334]
["bitfinex","BTCUSD",1731791988229,0.0017154,90832.0,90831.0,0.5266134]
["bitfinex","BTCUSD",1731791991582,0.0017154,90832.0,90831.0,0.77305565]
["bitfinex","BTCUSD",1731791991936,0.0017154,90832.0,90831.0,0.5266134]
["bitfinex","BTCUSD",1731791992364,0.0017154,90832.0,90831.0,0.77303102]
["bitfinex","BTCUSD",1731791992676,0.0017154,90832.0,90831.0,0.5266134]
["bitfinex","BTCUSD",1731791993284,0.0017154,90832.0,90831.0,0.77299139]
["bitfinex","BTCUSD",1731791993494,0.0017154,90832.0,90831.0,0.5266134]
["bitfinex","BTCUSD",1731791993779,0.0017154,90832.0,90831.0,0.77299334]
["bitfinex","BTCUSD",1731791994243,0.0017154,90832.0,90831.0,0.77295918]
["bitfinex","BTCUSD",1731791994467,0.0017154,90832.0,90831.0,0.5266134]
["bitfinex","BTCUSD",1731791995439,0.0017154,90832.0,90831.0,0.77296669]
["bitfinex","BTCUSD",1731791995694,0.0017154,90832.0,90831.0,0.66867595]
["bitfinex","BTCUSD",1731791998144,0.0017154,90832.0,90831.0,0.96452577]
["bitfinex","BTCUSD",1731791998400,0.0017154,90832.0,90831.0,0.47915227]
["bitfinex","BTCUSD",1731791998640,0.0017154,90832.0,90831.0,0.58924627]
["bitfinex","BTCUSD",1731792000310,0.0017154,90832.0,90831.0,0.78617366]
["bitfinex","BTCUSD",1731792000539,0.0017154,90832.0,90831.0,0.58924627]
["bitfinex","BTCUSD",1731792000766,0.0017154,90832.0,90831.0,0.78618216]
["bitfinex","BTCUSD",1731792001704,0.0017154,90832.0,90831.0,0.58924627]
["bitfinex","BTCUSD",1731792002393,0.0017154,90832.0,90831.0,0.58424627]
["bitfinex","BTCUSD",1731792002620,0.0017154,90832.0,90831.0,0.44718372]
["bitfinex","BTCUSD",1731792002889,0.0017154,90832.0,90831.0,0.59990235]
["bitfinex","BTCUSD",1731792003681,0.0017154,90832.0,90831.0,0.59490235]
["bitfinex","BTCUSD",1731792003913,0.0017154,90832.0,90831.0,0.45218372]
["bitfinex","BTCUSD",1731792004148,0.0017154,90832.0,90831.0,0.44718372]
["bitfinex","BTCUSD",1731792005811,0.0017154,90832.0,90831.0,0.45218372]
["bitfinex","BTCUSD",1731792006268,0.0017154,90832.0,90831.0,0.55066889]
["bitfinex","BTCUSD",1731792006492,0.0017154,90832.0,90831.0,0.45218372]
["bitfinex","BTCUSD",1731792006714,0.0017154,90832.0,90831.0,0.44718372]
["bitfinex","BTCUSD",1731792007426,0.0828154,90832.0,90831.0,0.440374]
["bitfinex","BTCUSD",1731792007660,0.0828154,90832.0,90831.0,0.33028]
["bitfinex","BTCUSD",1731792007909,0.0828154,90832.0,90831.0,0.440374]
["bitfinex","BTCUSD",1731792008366,0.1929084,90832.0,90831.0,0.33028]
["bitfinex","BTCUSD",1731792008583,0.1949084,90832.0,90831.0,0.33028]
["bitfinex","BTCUSD",1731792009281,0.2431084,90832.0,90831.0,0.33028]
["bitfinex","BTCUSD",1731792011401,0.35217095,90832.0,90831.0,0.33028]
["bitfinex","BTCUSD",1731792011623,0.35217095,90832.0,90831.0,0.3319952]
["bitfinex","BTCUSD",1731792012604,0.38557721,90832.0,90831.0,0.3319952]
["bitfinex","BTCUSD",1731792014067,0.1330154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792014324,0.1310154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792014565,0.1310154,90832.0,90831.0,0.3319952]
["bitfinex","BTCUSD",1731792014827,0.1320154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792015092,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792015822,0.0017154,90832.0,90831.0,0.54064842]
["bitfinex","BTCUSD",1731792016040,0.0017154,90832.0,90831.0,0.58992804]
["bitfinex","BTCUSD",1731792016264,0.0017154,90832.0,90831.0,0.80750507]
["bitfinex","BTCUSD",1731792016499,0.0017154,90832.0,90831.0,0.56115175]
["bitfinex","BTCUSD",1731792018149,0.0017154,90832.0,90831.0,0.63920302]
["bitfinex","BTCUSD",1731792018414,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792018635,0.0017154,90832.0,90831.0,0.54066548]
["bitfinex","BTCUSD",1731792018859,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792020734,0.0017154,90832.0,90831.0,0.4650892]
["bitfinex","BTCUSD",1731792021704,0.0017154,90832.0,90831.0,0.56366548]
["bitfinex","BTCUSD",1731792021946,0.0017154,90832.0,90831.0,0.54066548]
["bitfinex","BTCUSD",1731792023794,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792024968,0.0037154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792025193,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792030037,0.0017154,90832.0,90831.0,0.3319952]
["bitfinex","BTCUSD",1731792030509,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792032188,0.0037154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792032441,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792032886,0.0037154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792034139,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792037307,0.0037154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792040568,0.0017154,90832.0,90831.0,0.4420892]
["bitfinex","BTCUSD",1731792044102,0.0017154,90832.0,90831.0,0.56375362]
["bitfinex","BTCUSD",1731792044323,0.0017154,90832.0,90831.0,0.4650892]
["bitfinex","BTCUSD",1731792044552,0.0017154,90832.0,90831.0,0.6131115]
["bitfinex","BTCUSD",1731792044760,0.0017154,90832.0,90831.0,0.66245227]
["bitfinex","BTCUSD",1731792045005,0.0017154,90832.0,90831.0,0.4650892]
["bitfinex","BTCUSD",1731792045226,0.0017154,90832.0,90831.0,0.71179304]
["bitfinex","BTCUSD",1731792045666,0.0017154,90832.0,90831.0,0.57915175]
["bitfinex","BTCUSD",1731792045899,0.0017154,90832.0,90831.0,0.69495175]
["bitfinex","BTCUSD",1731792046806,0.0017154,90832.0,90831.0,0.69995175]
["bitfinex","BTCUSD",1731792047276,4e-07,90832.0,90831.0,0.69995175]
["bitfinex","BTCUSD",1731792047715,4e-07,90832.0,90831.0,0.73173024]
["bitfinex","BTCUSD",1731792047931,0.24099381,90865.0,90855.0,0.12534168]
["bitfinex","BTCUSD",1731792047932,0.16499381,90865.0,90855.0,0.12534168]
["bitfinex","BTCUSD",1731792048152,0.16499381,90865.0,90855.0,0.25840668]
["bitfinex","BTCUSD",1731792048377,0.076,90872.0,90855.0,0.25840668]
["bitfinex","BTCUSD",1731792048378,0.076,90872.0,90855.0,0.59080775]
["bitfinex","BTCUSD",1731792048659,0.076,90872.0,90855.0,0.58860668]
["bitfinex","BTCUSD",1731792049726,0.076,90872.0,90855.0,0.78573873]
["bitfinex","BTCUSD",1731792050383,0.076,90881.0,90855.0,0.82801091]
["bitfinex","BTCUSD",1731792050596,0.16999381,90898.0,90855.0,0.94581299]
["bitfinex","BTCUSD",1731792050597,6e-07,90856.0,90855.0,0.94581299]
["bitfinex","BTCUSD",1731792050838,6e-07,90856.0,90855.0,1.24171]
["bitfinex","BTCUSD",1731792051086,6e-07,90856.0,90855.0,1.66981179]
["bitfinex","BTCUSD",1731792051345,6e-07,90856.0,90855.0,0.94581299]
["bitfinex","BTCUSD",1731792051987,6e-07,90856.0,90855.0,1.37422627]
["bitfinex","BTCUSD",1731792052450,6e-07,90856.0,90855.0,0.94581299]
["bitfinex","BTCUSD",1731792052674,0.24099381,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731792052913,0.16499381,90888.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731792053138,0.16499381,90898.0,90887.0,0.110026]
["bitfinex","BTCUSD",1731792053139,0.078,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731792053846,0.076,90903.0,90902.0,0.440038]
["bitfinex","BTCUSD",1731792054065,0.002,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731792054489,0.002,90907.0,90906.0,0.440013]
["bitfinex","BTCUSD",1731792057741,0.23436255,90907.0,90906.0,0.440013]
["bitfinex","BTCUSD",1731792057974,0.23636255,90907.0,90906.0,0.440013]
["bitfinex","BTCUSD",1731792058408,0.23636255,90907.0,90906.0,0.33001]
["bitfinex","BTCUSD",1731792058871,0.35136455,90907.0,90906.0,0.33001]
["bitfinex","BTCUSD",1731792060420,0.24136255,90907.0,90906.0,0.33001]
["bitfinex","BTCUSD",1731792060643,0.23636255,90907.0,90906.0,0.440013]
["bitfinex","BTCUSD",1731792061346,0.1273,90907.0,90906.0,0.440013]
["bitfinex","BTCUSD",1731792063143,0.002,90912.0,90907.0,0.220003]
["bitfinex","BTCUSD",1731792063373,0.002,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731792063823,0.0781,90915.0,90911.0,0.32999]
["bitfinex","BTCUSD",1731792064124,0.002,90912.0,90911.0,0.439987]
["bitfinex","BTCUSD",1731792064383,0.0454,90918.0,90911.0,0.439987]
["bitfinex","BTCUSD",1731792064384,0.002,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731792064832,0.002,90913.0,90912.0,0.439986]
["bitfinex","BTCUSD",1731792066834,0.10906255,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792067051,0.22605755,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792067268,0.19416255,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792069543,0.19502005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792070217,0.30501505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792070427,0.19502005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792071074,0.30501505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792071318,0.35041505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792074907,0.24042005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792075379,0.1263575,90913.0,90912.0,0.439986]
["bitfinex","BTCUSD",1731792075594,0.0028575,90913.0,90912.0,0.439986]
["bitfinex","BTCUSD",1731792077454,0.11192005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792077663,0.10992005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792077876,0.11192005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792078108,0.11192005,90913.0,90912.0,0.439986]
["bitfinex","BTCUSD",1731792078323,0.11192005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792080320,0.11192005,90913.0,90912.0,0.439986]
["bitfinex","BTCUSD",1731792081450,0.48075673,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792081922,0.35541505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792084929,0.24542005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792085174,0.24042005,90913.0,90912.0,0.439986]
["bitfinex","BTCUSD",1731792085395,0.24342005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792085622,0.35541505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792088528,0.24542005,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792088741,0.35541505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792090319,0.35341505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792091654,0.35541505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792095967,0.35741505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792097292,0.35541505,90913.0,90912.0,0.32999]
["bitfinex","BTCUSD",1731792098220,0.35541505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792099143,0.35741505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792099414,0.35541505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792101468,0.35741505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792101708,0.45741505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792102873,0.69181928,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792103098,0.95368165,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792103348,1.2003665,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792103568,0.95368165,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792103781,1.22092275,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792103967,0.9742379,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792104212,0.86517535,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792104877,0.8446191,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792105307,0.48041505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792105730,0.84441805,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792106172,0.5363758,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792106393,0.90038193,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792106615,0.68426885,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792106828,0.84437276,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792107319,0.48041505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792107960,0.62828912,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792108177,0.48041505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792108416,1.04151269,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792108668,0.95335382,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792108887,0.61002674,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792109323,0.75788762,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792109553,0.50096419,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792109766,0.59953069,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792110894,0.57898155,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792111400,0.45741505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792112301,0.45341505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792112518,0.22991505,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792112955,0.25046614,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792113411,0.25246614,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792113836,0.25046614,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792114051,0.25246614,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792115348,0.13247114,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792115576,0.14247114,90913.0,90912.0,0.319769]
["bitfinex","BTCUSD",1731792115813,0.14247114,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792116265,0.13747114,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792116484,0.14247114,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792117147,0.13747114,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792117365,0.13747114,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792117640,0.14247114,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792118314,0.12192005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792118545,0.11692005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792118764,0.12192005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792119237,0.11692005,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792119463,0.12192005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792119688,0.11692005,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792119912,0.12192005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792120384,0.11692005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792121271,0.11692005,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792121530,0.23191505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792121753,0.27631505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792121979,0.35641505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792123836,0.37696316,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792125914,0.37496316,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792126137,0.37696357,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792127715,0.37896357,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792127934,0.37696357,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792129047,0.37896357,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792129726,0.37896368,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792130206,0.37696368,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792130452,0.37896368,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792131826,0.37696368,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792133233,0.37696393,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792133456,0.37896393,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792135036,0.37696393,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792135459,0.37896393,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792135917,0.37696393,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792136833,0.24746393,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792137052,0.13746893,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792137274,0.13046893,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792137499,0.10992005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792137718,0.10992005,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792138416,0.10992005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792138847,0.11192005,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792139065,0.0028575,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792139292,0.0008575,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792140615,0.0028575,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792142046,0.0008575,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792142479,0.0028575,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792146316,0.0028575,90913.0,90912.0,0.467279]
["bitfinex","BTCUSD",1731792148198,0.0028575,90913.0,90912.0,0.50903891]
["bitfinex","BTCUSD",1731792149556,0.0028575,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792153530,0.11192005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792153817,0.10992005,90913.0,90912.0,0.431479]
["bitfinex","BTCUSD",1731792154037,0.11192005,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792154679,0.22191505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792154899,0.34941505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792155778,0.35441505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792158448,0.36141505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792161304,0.35941505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792161509,0.35741505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792162139,0.35941505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792163922,0.35741505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792164139,0.46141505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792166069,0.55997303,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792166291,0.55997261,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792166917,0.46141505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792167546,0.55997261,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792167746,0.58297261,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792168406,0.48441505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792168818,0.58297261,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792169447,0.48441505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792174930,0.58297261,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792175583,0.48441505,90913.0,90912.0,0.321483]
["bitfinex","BTCUSD",1731792175801,0.37236068,90893.0,90892.0,0.16499381]
["bitfinex","BTCUSD",1731792176012,0.48142323,90893.0,90892.0,0.16499381]
["bitfinex","BTCUSD",1731792176466,0.007,90883.0,90882.0,0.16499381]
["bitfinex","BTCUSD",1731792176678,0.22609355,90883.0,90882.0,0.16499381]
["bitfinex","BTCUSD",1731792177092,0.22609355,90883.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731792177093,0.002,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731792177307,0.11106255,90872.0,90871.0,0.110046]
["bitfinex","BTCUSD",1731792177949,0.002,90868.0,90867.0,0.19225]
["bitfinex","BTCUSD",1731792179244,0.16499381,90892.0,90867.0,0.19225]
["bitfinex","BTCUSD",1731792179245,0.002,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731792180871,0.002,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731792181096,0.002,90877.0,90876.0,0.19224]
["bitfinex","BTCUSD",1731792181320,0.002,90877.0,90876.0,0.0822]
["bitfinex","BTCUSD",1731792181781,0.002,90877.0,90876.0,0.19224]
["bitfinex","BTCUSD",1731792182005,0.11106255,90877.0,90875.0,0.02]
["bitfinex","BTCUSD",1731792182229,0.11106255,90876.0,90875.0,0.130041]
["bitfinex","BTCUSD",1731792183573,0.10906255,90876.0,90875.0,0.130041]
["bitfinex","BTCUSD",1731792183788,0.11106255,90876.0,90875.0,0.130041]
["bitfinex","BTCUSD",1731792189290,0.11106255,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1731792189492,0.11106255,90876.0,90875.0,0.130041]
["bitfinex","BTCUSD",1731792191534,0.11106255,90876.0,90875.0,0.02]
["bitfinex","BTCUSD",1731792192567,0.11106255,90876.0,90875.0,0.130041]
["bitfinex","BTCUSD",1731792195893,0.002,90884.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731792197803,0.110017,90895.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731792198039,0.10906255,90894.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731792198282,0.10906255,90894.0,90884.0,0.44012]
["bitfinex","BTCUSD",1731792198516,0.002,90885.0,90884.0,0.33009]
["bitfinex","BTCUSD",1731792201095,0.002,90885.0,90882.0,0.12534168]
["bitfinex","BTCUSD",1731792201096,0.002,90883.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731792201362,0.002,90877.0,90876.0,0.330119]
["bitfinex","BTCUSD",1731792201618,0.11106255,90877.0,90876.0,0.11004]
["bitfinex","BTCUSD",1731792207620,0.002,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731792208263,0.002,90887.0,90883.0,0.34540268]
["bitfinex","BTCUSD",1731792208516,0.002,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731792211653,0.11106255,90887.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731792217979,0.002,90888.0,90884.0,0.22006]
["bitfinex","BTCUSD",1731792218191,0.002,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731792218421,0.11106255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731792218664,0.10906255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731792219146,0.11106255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731792219401,0.11106255,90892.0,90888.0,0.22005]
["bitfinex","BTCUSD",1731792219630,0.11106255,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731792219631,0.002,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731792220520,0.001714,90912.0,90897.0,0.0829]
["bitfinex","BTCUSD",1731792220751,0.16670781,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731792220998,0.001714,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731792223105,0.003714,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731792225410,0.003714,90912.0,90911.0,0.23533868]
["bitfinex","BTCUSD",1731792225631,0.001714,90912.0,90911.0,0.23533868]
["bitfinex","BTCUSD",1731792226386,0.001715,90923.0,90916.0,0.24033268]
["bitfinex","BTCUSD",1731792226664,0.001715,90927.0,90926.0,0.109979]
["bitfinex","BTCUSD",1731792226884,0.001715,90927.0,90926.0,0.114979]
["bitfinex","BTCUSD",1731792227113,0.001715,90927.0,90926.0,0.27612068]
["bitfinex","BTCUSD",1731792227818,0.001715,90927.0,90926.0,0.60606068]
["bitfinex","BTCUSD",1731792232200,0.001715,90927.0,90926.0,0.60106068]
["bitfinex","BTCUSD",1731792232440,0.001715,90927.0,90926.0,0.6427124]
["bitfinex","BTCUSD",1731792232935,0.001715,90927.0,90926.0,0.51737072]
["bitfinex","BTCUSD",1731792233158,0.001715,90927.0,90926.0,0.6427124]
["bitfinex","BTCUSD",1731792233649,0.001715,90927.0,90926.0,0.6069124]
["bitfinex","BTCUSD",1731792236303,0.001715,90927.0,90926.0,0.6119124]
["bitfinex","BTCUSD",1731792236538,0.001715,90927.0,90926.0,0.6896124]
["bitfinex","BTCUSD",1731792239452,0.001715,90927.0,90926.0,0.6946124]
["bitfinex","BTCUSD",1731792239681,0.0017144,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731792240205,0.0017144,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792242705,0.0037144,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792244390,0.0803144,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792244672,0.0803144,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792244673,0.23917695,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792245159,0.35213095,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792245393,0.35413095,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792246393,0.39540683,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792247602,0.41585973,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792248061,0.39540683,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792248316,0.42087288,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792252313,0.259643,90947.0,90946.0,0.32987]
["bitfinex","BTCUSD",1731792252535,0.259643,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792252757,0.23917695,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792253719,0.11277695,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792255898,0.0037144,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792257157,0.0017144,90947.0,90946.0,0.439825]
["bitfinex","BTCUSD",1731792258659,0.0017152,90957.0,90956.0,0.005]
["bitfinex","BTCUSD",1731792258875,0.0017152,90957.0,90956.0,0.114943]
["bitfinex","BTCUSD",1731792259088,0.0017152,90957.0,90956.0,0.57011468]
["bitfinex","BTCUSD",1731792259532,0.0017152,90957.0,90956.0,0.80951891]
["bitfinex","BTCUSD",1731792259734,0.0017152,90957.0,90956.0,0.57511468]
["bitfinex","BTCUSD",1731792260847,0.0017152,90957.0,90956.0,0.6159448]
["bitfinex","BTCUSD",1731792262024,0.0017152,90957.0,90956.0,0.72500735]
["bitfinex","BTCUSD",1731792262208,0.0017152,90957.0,90956.0,0.85034903]
["bitfinex","BTCUSD",1731792262414,0.0017152,90957.0,90956.0,0.6109448]
["bitfinex","BTCUSD",1731792263462,0.0017152,90957.0,90956.0,0.74128648]
["bitfinex","BTCUSD",1731792263661,0.0017152,90957.0,90956.0,0.85034903]
["bitfinex","BTCUSD",1731792263892,0.0017152,90957.0,90956.0,0.87334903]
["bitfinex","BTCUSD",1731792264298,0.0017152,90970.0,90956.0,0.87334903]
["bitfinex","BTCUSD",1731792264299,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792264465,0.0017152,90970.0,90969.0,0.24246673]
["bitfinex","BTCUSD",1731792264670,0.0017152,90970.0,90969.0,0.57224673]
["bitfinex","BTCUSD",1731792264872,0.0017152,90970.0,90969.0,0.57004868]
["bitfinex","BTCUSD",1731792265135,0.0017152,90970.0,90969.0,0.57504868]
["bitfinex","BTCUSD",1731792265346,0.0017152,90970.0,90969.0,0.68411123]
["bitfinex","BTCUSD",1731792267898,0.0017152,90970.0,90969.0,0.57004868]
["bitfinex","BTCUSD",1731792268128,0.0017152,90970.0,90965.0,0.00476868]
["bitfinex","BTCUSD",1731792268380,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792268605,0.0017152,90970.0,90969.0,0.114927]
["bitfinex","BTCUSD",1731792269466,0.0017152,90970.0,90963.0,0.42627616]
["bitfinex","BTCUSD",1731792269467,0.002,90964.0,90963.0,0.12534168]
["bitfinex","BTCUSD",1731792269720,0.11077775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792270624,0.22070375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792270866,0.11077775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792272562,0.11077775,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792273064,0.11077775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792274442,0.11077775,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792274655,0.0017152,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792286395,0.0779152,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792287610,0.0017152,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792288914,0.0017152,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792289134,0.11077775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792289340,0.15957775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792289808,0.15957775,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792290018,0.15957775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792295031,0.34570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792295253,0.36624214,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792295670,0.36624258,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792297453,0.34570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792300214,0.35570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792300434,0.37624505,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792301522,0.35570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792302491,0.37623586,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792305532,0.35570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792307689,0.35070375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792307994,0.35570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792308174,0.35070375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792308810,0.23577775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792309020,0.34570375,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792309225,0.23577775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792309643,0.11077775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792309853,0.11077775,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792314867,0.0017152,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792315079,0.0017152,90970.0,90969.0,0.51965507]
["bitfinex","BTCUSD",1731792315296,0.0017152,90970.0,90969.0,0.55545507]
["bitfinex","BTCUSD",1731792315547,0.0017152,90970.0,90969.0,0.408187]
["bitfinex","BTCUSD",1731792315998,0.0017152,90970.0,90969.0,0.63945507]
["bitfinex","BTCUSD",1731792316212,0.0017152,90970.0,90969.0,0.492187]
["bitfinex","BTCUSD",1731792316455,0.0017152,90970.0,90969.0,0.5340399]
["bitfinex","BTCUSD",1731792316939,0.0017152,90970.0,90969.0,0.5290399]
["bitfinex","BTCUSD",1731792317183,0.0017152,90970.0,90969.0,0.58534099]
["bitfinex","BTCUSD",1731792317411,0.0017152,90970.0,90969.0,0.487187]
["bitfinex","BTCUSD",1731792317872,0.0017152,90970.0,90969.0,0.492187]
["bitfinex","BTCUSD",1731792318098,0.0017152,90970.0,90969.0,0.68854443]
["bitfinex","BTCUSD",1731792318559,0.0017152,90970.0,90969.0,0.63440766]
["bitfinex","BTCUSD",1731792318560,0.0017152,90970.0,90969.0,0.59857643]
["bitfinex","BTCUSD",1731792318824,0.0017152,90970.0,90969.0,0.49332594]
["bitfinex","BTCUSD",1731792319085,0.0017152,90970.0,90969.0,0.38632594]
["bitfinex","BTCUSD",1731792319299,0.0017152,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792324343,0.0017152,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792324344,0.11077775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792324556,0.18977775,90970.0,90969.0,0.344387]
["bitfinex","BTCUSD",1731792324771,0.18977775,90970.0,90969.0,0.23446]
["bitfinex","BTCUSD",1731792324986,0.18977775,90970.0,90969.0,0.04715742]
["bitfinex","BTCUSD",1731792328234,0.18977775,90970.0,90969.0,0.15708442]
["bitfinex","BTCUSD",1731792330341,0.18977775,90970.0,90969.0,0.04715742]
["bitfinex","BTCUSD",1731792331073,0.29970375,90970.0,90969.0,0.04715742]
["bitfinex","BTCUSD",1731792332006,0.18977775,90970.0,90969.0,0.04715742]
["bitfinex","BTCUSD",1731792335165,0.18977775,90970.0,90969.0,0.15708442]
["bitfinex","BTCUSD",1731792335373,0.18977775,90970.0,90969.0,0.04715742]
["bitfinex","BTCUSD",1731792337048,0.29970375,90970.0,90969.0,0.04715742]
["bitfinex","BTCUSD",1731792339289,0.29970375,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792340305,0.35210375,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792340529,0.37264253,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792341318,0.37764253,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792341946,0.35710375,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792342204,0.37764015,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792342751,0.41824,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792346458,0.42024,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792346892,0.41824,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792347785,0.42024,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792349427,0.3997036,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792349666,0.41323852,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792349875,0.41823852,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792350081,0.3977036,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792350290,0.41823183,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792351140,0.41823153,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792351559,0.40823153,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792351765,0.41323153,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792352702,0.41823153,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792352908,0.3977036,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792353148,0.41823577,90970.0,90969.0,0.04801372]
["bitfinex","BTCUSD",1731792355478,0.41823577,90970.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731792355479,0.109936,90962.0,90961.0,0.16499381]
["bitfinex","BTCUSD",1731792355700,0.21899855,90962.0,90961.0,0.16499381]
["bitfinex","BTCUSD",1731792355921,0.109943,90957.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731792356135,0.10906255,90956.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731792356623,0.10906255,90956.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731792357101,0.10906255,90956.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731792357102,0.109944,90955.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731792357344,0.10906255,90954.0,90950.0,0.109949]
["bitfinex","BTCUSD",1731792357808,0.10906255,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731792358656,0.10906255,90954.0,90937.0,0.0358]
["bitfinex","BTCUSD",1731792358657,0.10906255,90954.0,90945.0,0.219913]
["bitfinex","BTCUSD",1731792358884,0.10906255,90954.0,90941.0,0.219922]
["bitfinex","BTCUSD",1731792359242,0.10906255,90954.0,90951.0,0.109948]
["bitfinex","BTCUSD",1731792361193,0.219863,90966.0,90950.0,0.38489381]
["bitfinex","BTCUSD",1731792361413,0.10906255,90965.0,90951.0,0.00219874]
["bitfinex","BTCUSD",1731792361841,0.10906255,90965.0,90951.0,0.439796]
["bitfinex","BTCUSD",1731792362044,0.10906255,90965.0,90962.0,0.109934]
["bitfinex","BTCUSD",1731792362735,0.10906255,90965.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731792362961,0.10906255,90965.0,90961.0,0.329811]
["bitfinex","BTCUSD",1731792363172,0.10906255,90965.0,90963.0,0.109934]
["bitfinex","BTCUSD",1731792363423,0.10906255,90965.0,90960.0,0.219875]
["bitfinex","BTCUSD",1731792363655,0.10906255,90965.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731792363862,0.10906255,90965.0,90958.0,0.219881]
["bitfinex","BTCUSD",1731792364081,0.10906255,90965.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731792364609,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792364829,0.11077775,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792365815,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792367272,0.0017152,90970.0,90969.0,0.11212529]
["bitfinex","BTCUSD",1731792367516,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792369111,0.0017152,90970.0,90969.0,0.18822527]
["bitfinex","BTCUSD",1731792369375,0.0017152,90970.0,90969.0,0.23341202]
["bitfinex","BTCUSD",1731792369627,0.0017152,90970.0,90969.0,0.22841202]
["bitfinex","BTCUSD",1731792369851,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792370099,0.0017152,90970.0,90966.0,0.219861]
["bitfinex","BTCUSD",1731792370100,0.11077775,90970.0,90966.0,0.219861]
["bitfinex","BTCUSD",1731792370327,0.11077775,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792370328,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792372256,0.0017152,90970.0,90969.0,0.186027]
["bitfinex","BTCUSD",1731792372482,0.0017152,90970.0,90969.0,0.18822516]
["bitfinex","BTCUSD",1731792372728,0.0017152,90970.0,90969.0,0.22819638]
["bitfinex","BTCUSD",1731792376957,0.0017152,90970.0,90969.0,0.22599822]
["bitfinex","BTCUSD",1731792377415,0.0017152,90970.0,90969.0,0.22819638]
["bitfinex","BTCUSD",1731792380352,0.0017152,90970.0,90969.0,0.14989822]
["bitfinex","BTCUSD",1731792381336,0.0017152,90970.0,90969.0,0.15209637]
["bitfinex","BTCUSD",1731792383345,0.0017152,90970.0,90969.0,0.30149637]
["bitfinex","BTCUSD",1731792383548,0.0017152,90970.0,90969.0,0.29929822]
["bitfinex","BTCUSD",1731792383951,0.0017152,90970.0,90969.0,0.54420728]
["bitfinex","BTCUSD",1731792384168,0.0017152,90970.0,90969.0,0.65326983]
["bitfinex","BTCUSD",1731792384374,0.0017152,90970.0,90969.0,0.60421953]
["bitfinex","BTCUSD",1731792384836,0.0017152,90970.0,90969.0,0.40836077]
["bitfinex","BTCUSD",1731792386616,0.0017152,90970.0,90969.0,0.55520129]
["bitfinex","BTCUSD",1731792387290,0.0017152,90970.0,90969.0,0.40836077]
["bitfinex","BTCUSD",1731792387494,0.0017152,90970.0,90969.0,0.41036077]
["bitfinex","BTCUSD",1731792387725,0.0017152,90970.0,90969.0,0.40836077]
["bitfinex","BTCUSD",1731792388548,0.0017152,90970.0,90969.0,0.5062279]
["bitfinex","BTCUSD",1731792388661,0.0017152,90970.0,90969.0,0.40836077]
["bitfinex","BTCUSD",1731792389303,0.0017152,90970.0,90969.0,0.50621438]
["bitfinex","BTCUSD",1731792389557,0.0017152,90970.0,90969.0,0.40836077]
["bitfinex","BTCUSD",1731792389778,0.0017152,90970.0,90969.0,0.18289822]
["bitfinex","BTCUSD",1731792390223,0.0017152,90970.0,90969.0,0.18509626]
["bitfinex","BTCUSD",1731792391618,0.0017152,90970.0,90969.0,0.29615881]
["bitfinex","BTCUSD",1731792391861,0.0017152,90970.0,90969.0,0.29196077]
["bitfinex","BTCUSD",1731792392113,0.0017152,90970.0,90969.0,0.39182308]
["bitfinex","BTCUSD",1731792392600,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792393067,0.0017152,90970.0,90969.0,0.39183709]
["bitfinex","BTCUSD",1731792393310,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792393554,0.0017152,90970.0,90969.0,0.29196077]
["bitfinex","BTCUSD",1731792393778,0.0017152,90970.0,90969.0,0.38984855]
["bitfinex","BTCUSD",1731792394016,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792394251,0.0017152,90970.0,90969.0,0.39184855]
["bitfinex","BTCUSD",1731792394493,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792394779,0.0017152,90970.0,90969.0,0.44075424]
["bitfinex","BTCUSD",1731792395005,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792396125,0.0017152,90970.0,90969.0,0.44086717]
["bitfinex","BTCUSD",1731792396345,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792396584,0.0017152,90970.0,90969.0,0.44088183]
["bitfinex","BTCUSD",1731792396813,0.0017152,90970.0,90969.0,0.29396077]
["bitfinex","BTCUSD",1731792397315,0.0017152,90970.0,90969.0,0.29196077]
["bitfinex","BTCUSD",1731792397546,0.0017152,90970.0,90969.0,0.28088875]
["bitfinex","BTCUSD",1731792397767,0.0017152,90970.0,90969.0,0.18289822]
["bitfinex","BTCUSD",1731792398250,0.0017152,90970.0,90969.0,0.28088875]
["bitfinex","BTCUSD",1731792398479,0.0017152,90970.0,90969.0,0.18289822]
["bitfinex","BTCUSD",1731792398714,0.0017152,90970.0,90969.0,0.28092127]
["bitfinex","BTCUSD",1731792398955,0.0017152,90970.0,90969.0,0.17789822]
["bitfinex","BTCUSD",1731792400139,0.0017152,90970.0,90969.0,0.15489822]
["bitfinex","BTCUSD",1731792400600,0.1322152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792412763,0.1322152,90970.0,90969.0,0.19205493]
["bitfinex","BTCUSD",1731792420885,0.0017152,90970.0,90969.0,0.39543265]
["bitfinex","BTCUSD",1731792421111,0.0017152,90970.0,90969.0,0.29718286]
["bitfinex","BTCUSD",1731792421342,0.0017152,90970.0,90969.0,0.21505493]
["bitfinex","BTCUSD",1731792421775,0.0017152,90970.0,90969.0,0.36242962]
["bitfinex","BTCUSD",1731792421998,0.0017152,90970.0,90969.0,0.28030169]
["bitfinex","BTCUSD",1731792422212,0.0017152,90970.0,90969.0,0.36242962]
["bitfinex","BTCUSD",1731792422425,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792422831,0.0487152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792423076,0.1244152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792423292,0.1244152,90970.0,90969.0,0.19205493]
["bitfinex","BTCUSD",1731792423934,0.1244152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792427313,0.1244152,90970.0,90961.0,0.219873]
["bitfinex","BTCUSD",1731792427314,0.1227,90968.0,90963.0,0.219869]
["bitfinex","BTCUSD",1731792427556,0.10906255,90967.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731792427792,0.1227,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731792428007,0.23176255,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731792429415,0.23176255,90966.0,90962.0,0.109934]
["bitfinex","BTCUSD",1731792429632,0.10906255,90965.0,90956.0,0.08212793]
["bitfinex","BTCUSD",1731792429854,0.1227,90964.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731792430070,0.10906255,90963.0,90956.0,0.219886]
["bitfinex","BTCUSD",1731792430285,0.047,90961.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731792430539,0.10906255,90960.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731792430750,0.0796,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731792432920,0.1284,90959.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731792435116,0.1284,90959.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792435117,0.23746255,90959.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792435335,0.21900355,90958.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792435619,0.109945,90955.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792435837,0.23746255,90954.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792437178,0.23746255,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731792437398,0.23746255,90954.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792437844,0.23746255,90954.0,90952.0,0.1108031]
["bitfinex","BTCUSD",1731792438087,0.23746255,90954.0,90952.0,0.0008571]
["bitfinex","BTCUSD",1731792438350,0.23746255,90954.0,90952.0,0.1108041]
["bitfinex","BTCUSD",1731792439475,0.1284,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731792439711,0.0488,90954.0,90953.0,0.19207393]
["bitfinex","BTCUSD",1731792441030,0.1284,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731792441252,0.23746255,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731792441475,0.1284,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731792441699,0.1284,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731792441971,0.23746255,90966.0,90965.0,0.19205993]
["bitfinex","BTCUSD",1731792448069,0.15786255,90966.0,90965.0,0.19205993]
["bitfinex","BTCUSD",1731792450524,0.0773152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792452860,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792454236,0.0017152,90970.0,90969.0,0.11212525]
["bitfinex","BTCUSD",1731792454458,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792457296,0.0017152,90970.0,90969.0,0.11712522]
["bitfinex","BTCUSD",1731792457529,0.0017152,90970.0,90969.0,0.21549093]
["bitfinex","BTCUSD",1731792457768,0.0017152,90970.0,90969.0,0.29261886]
["bitfinex","BTCUSD",1731792458025,0.0017152,90970.0,90969.0,0.29542064]
["bitfinex","BTCUSD",1731792458478,0.0017152,90970.0,90969.0,0.32342064]
["bitfinex","BTCUSD",1731792462565,0.0017152,90970.0,90969.0,0.22505493]
["bitfinex","BTCUSD",1731792462785,0.0017152,90970.0,90969.0,0.142927]
["bitfinex","BTCUSD",1731792464802,0.0017152,90970.0,90969.0,0.137927]
["bitfinex","BTCUSD",1731792465289,0.0017152,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792469146,0.00161139,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792476917,0.05081139,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792485482,0.05081139,90970.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731792485702,0.0818,90969.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731792486224,0.219824,90982.0,90968.0,0.109928]
["bitfinex","BTCUSD",1731792486225,0.09856249,90999.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731792486445,0.16603381,91000.0,90993.0,0.19202593]
["bitfinex","BTCUSD",1731792486942,0.00104,91000.0,90993.0,0.19202593]
["bitfinex","BTCUSD",1731792487599,0.00104,91000.0,90993.0,0.109898]
["bitfinex","BTCUSD",1731792494470,0.00104,91000.0,90993.0,0.19202593]
["bitfinex","BTCUSD",1731792495606,0.00104,91000.0,90993.0,0.18522372]
["bitfinex","BTCUSD",1731792498409,0.0403971,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731792498633,0.14945965,91004.0,91003.0,0.109886]
["bitfinex","BTCUSD",1731792503941,0.0779,91000.0,90984.0,0.09813211]
["bitfinex","BTCUSD",1731792504185,0.0138147,91005.0,90985.0,0.16499381]
["bitfinex","BTCUSD",1731792504186,0.0779,90994.0,90985.0,0.16499381]
["bitfinex","BTCUSD",1731792504443,0.045,90995.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731792504444,0.1229,90991.0,90987.0,0.109905]
["bitfinex","BTCUSD",1731792504680,0.1229,90991.0,90985.0,0.16499381]
["bitfinex","BTCUSD",1731792504681,0.10906255,90990.0,90986.0,0.219814]
["bitfinex","BTCUSD",1731792504911,0.10906255,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731792508763,0.10906255,90990.0,90973.0,0.005]
["bitfinex","BTCUSD",1731792508764,0.10906255,90990.0,90977.0,0.219834]
["bitfinex","BTCUSD",1731792508998,0.10906255,90990.0,90988.0,0.109903]
["bitfinex","BTCUSD",1731792509237,0.10906255,90990.0,90989.0,0.109903]
["bitfinex","BTCUSD",1731792511394,0.1229,90991.0,90987.0,0.219809]
["bitfinex","BTCUSD",1731792511395,0.1229,90991.0,90990.0,0.109902]
["bitfinex","BTCUSD",1731792511611,0.0138147,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731792511836,0.12287725,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731792515434,0.0138147,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731792516356,0.0138147,91005.0,91004.0,0.23501918]
["bitfinex","BTCUSD",1731792521433,0.0138147,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731792522626,0.0138147,91005.0,91004.0,0.23501918]
["bitfinex","BTCUSD",1731792523521,0.0155279,91005.0,91004.0,0.23501918]
["bitfinex","BTCUSD",1731792526980,0.0155279,91005.0,91004.0,0.19194661]
["bitfinex","BTCUSD",1731792534295,0.0155279,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731792535663,0.0155279,91005.0,91004.0,0.110742]
["bitfinex","BTCUSD",1731792543161,0.0155279,91005.0,91004.0,0.19280361]
["bitfinex","BTCUSD",1731792548718,0.0155279,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792548942,0.25069045,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792550106,0.25069045,91005.0,91004.0,0.110742]
["bitfinex","BTCUSD",1731792550760,0.25069045,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792555567,0.25069045,91005.0,91004.0,0.110742]
["bitfinex","BTCUSD",1731792555773,0.25069045,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792558728,0.25069045,91005.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731792558952,0.10906255,91004.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731792559163,0.10906255,91004.0,90998.0,0.00943892]
["bitfinex","BTCUSD",1731792559387,0.10906255,91004.0,90998.0,0.22922392]
["bitfinex","BTCUSD",1731792559843,0.10906255,91004.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731792560302,0.10906255,91004.0,91000.0,0.109889]
["bitfinex","BTCUSD",1731792562590,0.10906255,91004.0,90991.0,0.1034711]
["bitfinex","BTCUSD",1731792562812,0.10906255,91004.0,90992.0,0.00219774]
["bitfinex","BTCUSD",1731792563252,0.21894755,91004.0,90999.0,0.10989]
["bitfinex","BTCUSD",1731792564752,0.10906255,91004.0,90995.0,0.219792]
["bitfinex","BTCUSD",1731792564988,0.109886,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792565197,0.21894855,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792568715,0.10906255,91003.0,91002.0,0.109887]
["bitfinex","BTCUSD",1731792568936,0.10906255,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792569203,0.21894955,91003.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792570548,0.10906255,91003.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792570988,0.10906255,91003.0,91001.0,0.109888]
["bitfinex","BTCUSD",1731792571897,0.10906255,91003.0,91001.0,0.109887]
["bitfinex","BTCUSD",1731792572828,0.10906255,91003.0,91000.0,0.21978]
["bitfinex","BTCUSD",1731792573052,0.10906255,91003.0,91000.0,0.109889]
["bitfinex","BTCUSD",1731792573736,0.21894855,91003.0,90998.0,0.19282573]
["bitfinex","BTCUSD",1731792573957,0.10906255,91003.0,90998.0,0.08293373]
["bitfinex","BTCUSD",1731792574194,0.21894855,91003.0,90998.0,0.08293373]
["bitfinex","BTCUSD",1731792574440,0.21894855,91003.0,90998.0,0.110748]
["bitfinex","BTCUSD",1731792574888,0.10906255,91003.0,90999.0,0.10989]
["bitfinex","BTCUSD",1731792575110,0.10906255,91003.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792575341,0.10906255,91003.0,91000.0,0.109889]
["bitfinex","BTCUSD",1731792575562,0.10906255,91003.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792575563,0.10906255,91003.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731792576014,0.10906255,91003.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792576015,0.10906255,91003.0,91000.0,0.109889]
["bitfinex","BTCUSD",1731792576246,0.10906255,91003.0,90998.0,0.110748]
["bitfinex","BTCUSD",1731792576464,0.10906255,91003.0,90999.0,0.109891]
["bitfinex","BTCUSD",1731792577191,0.10906255,91003.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792577192,0.109891,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792577448,0.3735155,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792577679,0.37351375,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792578352,0.34265355,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792582971,0.23276255,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792583206,0.1237,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792583430,0.0155279,91005.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792583661,0.0155279,91005.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731792583662,0.10906255,91004.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731792586209,0.0155279,91005.0,91003.0,0.109885]
["bitfinex","BTCUSD",1731792586210,0.0155279,91005.0,91004.0,0.109885]
["bitfinex","BTCUSD",1731792588575,0.0155279,91005.0,91004.0,0.23495405]
["bitfinex","BTCUSD",1731792589041,0.0155279,91005.0,91004.0,0.333444]
["bitfinex","BTCUSD",1731792589510,0.0155279,91005.0,91004.0,0.33324515]
["bitfinex","BTCUSD",1731792590011,0.0155279,91005.0,91004.0,0.23495405]
["bitfinex","BTCUSD",1731792590237,0.0155279,91005.0,91004.0,0.23715149]
["bitfinex","BTCUSD",1731792590935,0.0155279,91005.0,91004.0,0.33544259]
["bitfinex","BTCUSD",1731792591172,0.0155279,91005.0,91004.0,0.23495405]
["bitfinex","BTCUSD",1731792591410,0.0155279,91005.0,91004.0,0.33544259]
["bitfinex","BTCUSD",1731792591638,0.0155279,91005.0,91004.0,0.33324515]
["bitfinex","BTCUSD",1731792591876,0.0155279,91005.0,91004.0,0.05590821]
["bitfinex","BTCUSD",1731792592135,0.0155279,91005.0,91004.0,0.11208244]
["bitfinex","BTCUSD",1731792592882,0.0155279,91005.0,91004.0,0.15322167]
["bitfinex","BTCUSD",1731792595015,0.0155279,91005.0,91004.0,0.27829072]
["bitfinex","BTCUSD",1731792596831,0.0155279,91005.0,91004.0,0.27609328]
["bitfinex","BTCUSD",1731792600405,0.0155279,91005.0,91004.0,0.28329068]
["bitfinex","BTCUSD",1731792600614,0.0155279,91005.0,91004.0,0.13726645]
["bitfinex","BTCUSD",1731792601032,0.0155279,91005.0,91004.0,0.24715145]
["bitfinex","BTCUSD",1731792601447,0.0155279,91005.0,91004.0,0.32575145]
["bitfinex","BTCUSD",1731792601677,0.0155279,91005.0,91004.0,0.32355405]
["bitfinex","BTCUSD",1731792601885,0.0155279,91005.0,91004.0,0.36490202]
["bitfinex","BTCUSD",1731792603847,0.0155279,91005.0,91004.0,0.36690202]
["bitfinex","BTCUSD",1731792604277,0.0155279,91005.0,91004.0,0.36490202]
["bitfinex","BTCUSD",1731792606132,0.0155279,91005.0,91004.0,0.47396457]
["bitfinex","BTCUSD",1731792606385,0.0155279,91005.0,91004.0,0.49696457]
["bitfinex","BTCUSD",1731792606693,0.0155279,91005.0,91004.0,0.49896457]
["bitfinex","BTCUSD",1731792606903,0.0155279,91005.0,91004.0,0.61992861]
["bitfinex","BTCUSD",1731792607096,0.0017134,91018.0,91017.0,0.38249106]
["bitfinex","BTCUSD",1731792607311,0.0017134,91018.0,91017.0,0.49155361]
["bitfinex","BTCUSD",1731792607510,0.0017134,91018.0,91017.0,0.58958992]
["bitfinex","BTCUSD",1731792607848,0.0017134,91018.0,91017.0,0.49355361]
["bitfinex","BTCUSD",1731792608275,0.0017134,91018.0,91017.0,0.49155361]
["bitfinex","BTCUSD",1731792608504,0.0017134,91018.0,91017.0,0.58955151]
["bitfinex","BTCUSD",1731792608962,0.0017134,91018.0,91017.0,0.67544679]
["bitfinex","BTCUSD",1731792609185,0.0017134,91018.0,91017.0,0.57744889]
["bitfinex","BTCUSD",1731792609635,0.0017134,91018.0,91016.0,0.0439]
["bitfinex","BTCUSD",1731792609860,0.0017134,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792610070,0.0017134,91018.0,91017.0,0.36198316]
["bitfinex","BTCUSD",1731792610301,0.0017134,91018.0,91017.0,0.45778424]
["bitfinex","BTCUSD",1731792610511,0.0017134,91018.0,91017.0,0.35978634]
["bitfinex","BTCUSD",1731792610726,0.0017134,91018.0,91017.0,0.45778424]
["bitfinex","BTCUSD",1731792610942,0.0017134,91018.0,91017.0,0.45978424]
["bitfinex","BTCUSD",1731792611151,0.0017134,91018.0,91017.0,0.36178634]
["bitfinex","BTCUSD",1731792611825,0.0017134,91018.0,91017.0,0.35978634]
["bitfinex","BTCUSD",1731792612269,0.0017134,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792613375,0.0017134,91018.0,91017.0,0.36198331]
["bitfinex","BTCUSD",1731792613622,0.0017134,91018.0,91017.0,0.46884889]
["bitfinex","BTCUSD",1731792614115,0.0017134,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792615912,0.0017134,91018.0,91017.0,0.23702458]
["bitfinex","BTCUSD",1731792616550,0.0017134,91018.0,91017.0,0.36198325]
["bitfinex","BTCUSD",1731792616753,0.0017134,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792616961,0.0017134,91018.0,91017.0,0.36198325]
["bitfinex","BTCUSD",1731792617172,0.0017134,91018.0,91017.0,0.46884889]
["bitfinex","BTCUSD",1731792622492,0.0017134,91018.0,91017.0,0.47084889]
["bitfinex","BTCUSD",1731792623186,0.31651621,91018.0,91017.0,0.47084889]
["bitfinex","BTCUSD",1731792624739,0.31651621,91018.0,91017.0,0.46884889]
["bitfinex","BTCUSD",1731792626371,0.31651621,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792626607,0.39221621,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792627996,0.31651621,91018.0,91017.0,0.23482767]
["bitfinex","BTCUSD",1731792628245,0.31651621,91018.0,91017.0,0.35978634]
["bitfinex","BTCUSD",1731792628927,0.31651621,91018.0,91017.0,0.27388998]
["bitfinex","BTCUSD",1731792629149,0.31651621,91018.0,91017.0,0.37196898]
["bitfinex","BTCUSD",1731792629624,0.31651621,91018.0,91017.0,0.27388998]
["bitfinex","BTCUSD",1731792629843,0.31651621,91018.0,91017.0,0.19187949]
["bitfinex","BTCUSD",1731792630069,0.31651621,91018.0,91017.0,0.27388998]
["bitfinex","BTCUSD",1731792631038,0.31651621,91018.0,91017.0,0.27560378]
["bitfinex","BTCUSD",1731792631272,0.31651621,91018.0,91017.0,0.4225537]
["bitfinex","BTCUSD",1731792631697,0.31651621,91018.0,91017.0,0.27560378]
["bitfinex","BTCUSD",1731792631912,0.31651621,91018.0,91017.0,0.42282217]
["bitfinex","BTCUSD",1731792632125,0.31651621,91018.0,91017.0,0.27560378]
["bitfinex","BTCUSD",1731792632556,0.31651621,91018.0,91017.0,0.47189353]
["bitfinex","BTCUSD",1731792632777,0.31651621,91018.0,91017.0,0.42286246]
["bitfinex","BTCUSD",1731792632976,0.31651621,91018.0,91017.0,0.27560378]
["bitfinex","BTCUSD",1731792634934,0.31651621,91018.0,91017.0,0.47189353]
["bitfinex","BTCUSD",1731792635818,0.31651621,91018.0,91017.0,0.27422106]
["bitfinex","BTCUSD",1731792636225,0.31651621,91018.0,91017.0,0.47051081]
["bitfinex","BTCUSD",1731792637089,0.31651621,91018.0,91017.0,0.27422106]
["bitfinex","BTCUSD",1731792637335,0.31651621,91018.0,91017.0,0.47051081]
["bitfinex","BTCUSD",1731792637545,0.31651621,91018.0,91017.0,0.27422106]
["bitfinex","BTCUSD",1731792637755,0.31651621,91018.0,91017.0,0.47065943]
["bitfinex","BTCUSD",1731792638198,0.31651621,91018.0,91017.0,0.27422106]
["bitfinex","BTCUSD",1731792639746,0.31651621,91018.0,91017.0,0.51958325]
["bitfinex","BTCUSD",1731792639986,0.31651621,91018.0,91017.0,0.27422106]
["bitfinex","BTCUSD",1731792641104,0.31651621,91018.0,91017.0,0.30596742]
["bitfinex","BTCUSD",1731792641319,0.31651621,91018.0,91017.0,0.55157674]
["bitfinex","BTCUSD",1731792642639,0.31651621,91018.0,91017.0,0.30596742]
["bitfinex","BTCUSD",1731792642850,0.31651621,91018.0,91017.0,0.14194644]
["bitfinex","BTCUSD",1731792643083,0.31651621,91018.0,91017.0,0.19221057]
["bitfinex","BTCUSD",1731792643300,0.31651621,91018.0,91017.0,0.22397782]
["bitfinex","BTCUSD",1731792643768,0.31651621,91018.0,91017.0,0.46971296]
["bitfinex","BTCUSD",1731792643984,0.31651621,91018.0,91017.0,0.22397782]
["bitfinex","BTCUSD",1731792644212,0.31651621,91018.0,91017.0,0.4697108]
["bitfinex","BTCUSD",1731792644678,0.31651621,91018.0,91017.0,0.22397782]
["bitfinex","BTCUSD",1731792645120,0.31651621,91018.0,91017.0,0.4379972]
["bitfinex","BTCUSD",1731792645574,0.31651621,91018.0,91017.0,0.22397612]
["bitfinex","BTCUSD",1731792646891,0.39911621,91018.0,91017.0,0.22397612]
["bitfinex","BTCUSD",1731792648443,0.39911621,91018.0,91017.0,0.14196563]
["bitfinex","BTCUSD",1731792648668,0.44681621,91018.0,91017.0,0.43814069]
["bitfinex","BTCUSD",1731792648878,0.44681621,91018.0,91017.0,0.3397933]
["bitfinex","BTCUSD",1731792649095,0.67574676,91018.0,91017.0,0.10011044]
["bitfinex","BTCUSD",1731792649320,0.67574676,91018.0,91017.0,0.0017138]
["bitfinex","BTCUSD",1731792650270,0.67574676,91018.0,91016.0,0.02]
["bitfinex","BTCUSD",1731792650271,0.01,91017.0,91016.0,0.02]
["bitfinex","BTCUSD",1731792650510,0.01,91017.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792650511,0.109884,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792650726,0.240184,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792651402,0.245184,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792651831,0.35924655,91005.0,91004.0,0.000857]
["bitfinex","BTCUSD",1731792652080,0.35924655,91005.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792652081,0.167591,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792652284,0.35925355,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792655728,0.24936255,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792655936,0.35925355,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792663098,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792663327,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792663801,0.1353,90999.0,90998.0,0.15496204]
["bitfinex","BTCUSD",1731792664688,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792669235,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792669414,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792681748,0.1353,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792681996,0.35925355,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792682425,0.35425355,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792682643,0.35925355,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792684153,0.24936255,90999.0,90998.0,0.000857]
["bitfinex","BTCUSD",1731792684398,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792684673,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792685566,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792687610,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792689274,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792689510,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792689969,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792691816,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792693279,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792694679,0.1303,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792696460,0.1353,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792699799,0.0826,90999.0,90998.0,0.110749]
["bitfinex","BTCUSD",1731792705047,0.0826,90999.0,90996.0,0.27055633]
["bitfinex","BTCUSD",1731792705255,0.0826,90999.0,90897.0,1.0474056]
["bitfinex","BTCUSD",1731792705256,0.0826,90999.0,90997.0,0.0983814]
["bitfinex","BTCUSD",1731792705896,0.0826,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792711123,0.1284,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792712073,0.1301144,90999.0,90998.0,0.109892]
["bitfinex","BTCUSD",1731792713121,0.1301144,90999.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792713370,0.0755,90998.0,90996.0,0.1107512]
["bitfinex","BTCUSD",1731792713815,0.0755,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731792718273,0.0755,90998.0,90997.0,0.20831238]
["bitfinex","BTCUSD",1731792720079,0.0755,90998.0,90997.0,0.109893]
["bitfinex","BTCUSD",1731792722588,0.0755,90998.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792722801,0.0458,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792723033,0.1287,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792723710,0.1287,90997.0,90996.0,0.1107512]
["bitfinex","BTCUSD",1731792724169,0.1287,90997.0,90996.0,0.20918304]
["bitfinex","BTCUSD",1731792724429,0.1287,90997.0,90996.0,0.1107512]
["bitfinex","BTCUSD",1731792725781,0.1287,90997.0,90996.0,0.20918438]
["bitfinex","BTCUSD",1731792727315,0.1287,90997.0,90996.0,0.1107512]
["bitfinex","BTCUSD",1731792727747,0.1287,90997.0,90996.0,0.20918438]
["bitfinex","BTCUSD",1731792728199,0.1287,90997.0,90996.0,0.1107512]
["bitfinex","BTCUSD",1731792728390,0.1287,90997.0,90996.0,0.20918438]
["bitfinex","BTCUSD",1731792728891,0.1287,90997.0,90996.0,0.1107512]
["bitfinex","BTCUSD",1731792729331,0.35765555,90997.0,90996.0,0.09928268]
["bitfinex","BTCUSD",1731792729566,0.43966604,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792730923,0.48433072,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792735117,0.40232023,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792735612,0.24276255,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792735870,0.35765555,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792736558,0.35936995,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792741640,0.44138044,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792746629,0.35936995,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792750353,0.63339093,90997.0,90996.0,0.0008572]
["bitfinex","BTCUSD",1731792750589,0.015,90991.0,90990.0,0.0008566]
["bitfinex","BTCUSD",1731792750848,0.62848353,90991.0,90990.0,0.0008566]
["bitfinex","BTCUSD",1731792751088,0.75004664,90991.0,90990.0,0.0008566]
["bitfinex","BTCUSD",1731792751323,0.65148353,90991.0,90990.0,0.0008566]
["bitfinex","BTCUSD",1731792751552,0.65348353,90991.0,90990.0,0.0008566]
["bitfinex","BTCUSD",1731792752049,0.65348353,90991.0,90975.0,0.16499381]
["bitfinex","BTCUSD",1731792752050,0.32742949,90976.0,90975.0,0.16499381]
["bitfinex","BTCUSD",1731792752274,0.43649204,90976.0,90975.0,0.16499381]
["bitfinex","BTCUSD",1731792752718,0.119926,90970.0,90969.0,0.0017138]
["bitfinex","BTCUSD",1731792752952,0.35448855,90970.0,90969.0,0.0017138]
["bitfinex","BTCUSD",1731792758094,0.35948855,90970.0,90969.0,0.0017138]
["bitfinex","BTCUSD",1731792758326,0.36448855,90970.0,90969.0,0.0017138]
["bitfinex","BTCUSD",1731792762145,0.36648855,90970.0,90969.0,0.0017138]
["bitfinex","BTCUSD",1731792764056,0.01,90946.0,90945.0,0.16499381]
["bitfinex","BTCUSD",1731792764286,0.01,90946.0,90945.0,0.17740512]
["bitfinex","BTCUSD",1731792764287,0.0882,90946.0,90945.0,0.17740512]
["bitfinex","BTCUSD",1731792764518,0.0832,90946.0,90945.0,0.14236731]
["bitfinex","BTCUSD",1731792764751,0.005,90946.0,90945.0,0.14236731]
["bitfinex","BTCUSD",1731792765733,0.005,90951.0,90947.0,0.208911]
["bitfinex","BTCUSD",1731792766008,0.005,90951.0,90950.0,0.19196049]
["bitfinex","BTCUSD",1731792767003,0.005,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731792768173,0.005,90951.0,90949.0,0.318859]
["bitfinex","BTCUSD",1731792768400,0.005,90951.0,90950.0,0.10995]
["bitfinex","BTCUSD",1731792769213,0.005,90952.0,90950.0,0.208904]
["bitfinex","BTCUSD",1731792769305,0.005,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731792773118,0.005,90951.0,90950.0,0.208904]
["bitfinex","BTCUSD",1731792773359,0.005,90951.0,90950.0,0.318854]
["bitfinex","BTCUSD",1731792774834,0.005,90952.0,90951.0,0.109949]
["bitfinex","BTCUSD",1731792775071,0.005,90964.0,90951.0,0.15110942]
["bitfinex","BTCUSD",1731792775334,0.16499381,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731792775335,0.16999381,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731792775803,0.005,90971.0,90970.0,0.109926]
["bitfinex","BTCUSD",1731792780687,0.0832,90974.0,90968.0,0.208862]
["bitfinex","BTCUSD",1731792780688,0.005,90972.0,90968.0,0.208862]
["bitfinex","BTCUSD",1731792780917,0.005,90980.0,90970.0,0.20886]
["bitfinex","BTCUSD",1731792781132,0.16999381,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731792781561,0.005,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731792782233,0.10906255,90980.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731792782234,0.005,90985.0,90978.0,0.08201049]
["bitfinex","BTCUSD",1731792782448,0.005,90983.0,90982.0,0.109911]
["bitfinex","BTCUSD",1731792782666,0.005,90982.0,90981.0,0.318747]
["bitfinex","BTCUSD",1731792782889,0.005,90982.0,90980.0,0.109914]
["bitfinex","BTCUSD",1731792783108,0.005,90982.0,90978.0,0.208841]
["bitfinex","BTCUSD",1731792783338,0.005,90982.0,90981.0,0.109913]
["bitfinex","BTCUSD",1731792783997,0.005,90982.0,90961.0,0.09805364]
["bitfinex","BTCUSD",1731792783998,0.005,90976.0,90961.0,0.09805364]
["bitfinex","BTCUSD",1731792784217,0.005,90976.0,90954.0,0.24513411]
["bitfinex","BTCUSD",1731792784218,0.114927,90970.0,90962.0,0.208878]
["bitfinex","BTCUSD",1731792784472,0.0751,90966.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731792784817,0.0751,90966.0,90949.0,0.08201049]
["bitfinex","BTCUSD",1731792784818,0.005,90963.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792785019,0.11406255,90963.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792785469,0.11406255,90963.0,90962.0,0.109936]
["bitfinex","BTCUSD",1731792786148,0.11406255,90963.0,90951.0,0.208903]
["bitfinex","BTCUSD",1731792786363,0.109938,90961.0,90952.0,0.16499381]
["bitfinex","BTCUSD",1731792786583,0.22399755,90963.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731792786805,0.0751,90957.0,90945.0,0.08286819]
["bitfinex","BTCUSD",1731792787023,0.18416255,90957.0,90956.0,0.109942]
["bitfinex","BTCUSD",1731792787700,0.18416255,90957.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792787701,0.005,90955.0,90948.0,0.109952]
["bitfinex","BTCUSD",1731792787912,0.005,90955.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792788134,0.0751,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792788834,0.0751,90946.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792789491,0.005,90952.0,90946.0,0.208913]
["bitfinex","BTCUSD",1731792789700,0.005,90951.0,90947.0,0.208912]
["bitfinex","BTCUSD",1731792789936,0.0751,90955.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731792789937,0.005,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731792791005,0.005,90950.0,90948.0,0.20891]
["bitfinex","BTCUSD",1731792791234,0.005,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731792792809,0.005,90950.0,90948.0,0.20891]
["bitfinex","BTCUSD",1731792793030,0.005,90950.0,90949.0,0.109951]
["bitfinex","BTCUSD",1731792796783,0.11406255,90950.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792797007,0.005,90947.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792797232,0.11406255,90947.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792797447,0.11406255,90947.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731792802301,0.11406255,90947.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792802734,0.10906255,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792802949,0.11406255,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792806041,0.31201755,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792807514,0.20206255,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792811208,0.31201755,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792812492,0.20206255,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792816860,0.31201755,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792817069,0.20206255,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792817291,0.35731755,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792821434,0.43951626,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792821950,0.35731755,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792827251,0.24736255,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792831559,0.35903175,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792834477,0.36403175,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792834942,0.4090245,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792843222,0.4040245,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792843450,0.4090245,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792845144,0.4040245,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792845367,0.35903175,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792845881,0.31373175,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792846148,0.20377675,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792847336,0.12077675,90946.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792848013,0.12077675,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792848266,0.0017142,90946.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792848757,0.0017142,90946.0,90945.0,0.09937696]
["bitfinex","BTCUSD",1731792848998,0.0017142,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792849904,0.30903175,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792850160,0.35533175,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792851481,0.24537675,90946.0,90945.0,0.0008577]
["bitfinex","BTCUSD",1731792853070,0.0017142,90946.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792853996,0.0017142,90946.0,90945.0,0.25864898]
["bitfinex","BTCUSD",1731792854501,0.0017142,90946.0,90945.0,0.11301264]
["bitfinex","BTCUSD",1731792854719,0.0017142,90946.0,90945.0,0.1108137]
["bitfinex","BTCUSD",1731792855623,0.0017142,90946.0,90945.0,0.15653783]
["bitfinex","BTCUSD",1731792858848,0.0017142,90946.0,90945.0,0.15873661]
["bitfinex","BTCUSD",1731792859289,0.0017142,90946.0,90945.0,0.15784449]
["bitfinex","BTCUSD",1731792859928,0.0017142,90946.0,90945.0,0.15564571]
["bitfinex","BTCUSD",1731792860372,0.0017142,90946.0,90945.0,0.15784449]
["bitfinex","BTCUSD",1731792860594,0.0017142,90946.0,90945.0,0.40143404]
["bitfinex","BTCUSD",1731792861325,0.0017142,90946.0,90945.0,0.15564571]
["bitfinex","BTCUSD",1731792861543,0.0017142,90946.0,90945.0,0.15784449]
["bitfinex","BTCUSD",1731792861755,0.0017142,90946.0,90945.0,0.40357073]
["bitfinex","BTCUSD",1731792861958,0.0017142,90946.0,90945.0,0.40137195]
["bitfinex","BTCUSD",1731792862628,0.0017142,90946.0,90945.0,0.17864571]
["bitfinex","BTCUSD",1731792862848,0.0017142,90946.0,90945.0,0.35700685]
["bitfinex","BTCUSD",1731792863063,0.0017142,90946.0,90945.0,0.35480826]
["bitfinex","BTCUSD",1731792863294,0.0017142,90946.0,90945.0,0.64981671]
["bitfinex","BTCUSD",1731792863521,0.0017142,90946.0,90945.0,0.35480826]
["bitfinex","BTCUSD",1731792863732,0.0017154,90950.0,90949.0,0.382951]
["bitfinex","BTCUSD",1731792863944,0.0017154,90950.0,90949.0,0.61730698]
["bitfinex","BTCUSD",1731792864868,0.0017154,90950.0,90949.0,0.61930698]
["bitfinex","BTCUSD",1731792867182,0.0017154,90950.0,90949.0,0.81170041]
["bitfinex","BTCUSD",1731792867396,0.16499381,90967.0,90966.0,0.23522443]
["bitfinex","BTCUSD",1731792867624,0.16499381,90967.0,90966.0,0.26042278]
["bitfinex","BTCUSD",1731792868090,0.16499381,90977.0,90976.0,0.109919]
["bitfinex","BTCUSD",1731792868320,0.16499381,90977.0,90976.0,0.23521243]
["bitfinex","BTCUSD",1731792868614,0.0776,90983.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792871304,0.0776,90983.0,90976.0,0.33413943]
["bitfinex","BTCUSD",1731792871574,0.0776,90983.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792877546,0.0776,90983.0,90979.0,0.11211313]
["bitfinex","BTCUSD",1731792877803,0.0776,90983.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792878923,0.0776,90983.0,90979.0,0.1920103]
["bitfinex","BTCUSD",1731792879138,0.0776,90989.0,90979.0,0.2763037]
["bitfinex","BTCUSD",1731792879347,0.0776,90989.0,90979.0,0.1942084]
["bitfinex","BTCUSD",1731792879556,0.0776,90989.0,90979.0,0.2763037]
["bitfinex","BTCUSD",1731792879997,0.0776,90989.0,90979.0,0.1942084]
["bitfinex","BTCUSD",1731792880218,0.0776,90989.0,90979.0,0.2763037]
["bitfinex","BTCUSD",1731792880430,0.0776,90989.0,90979.0,0.1942084]
["bitfinex","BTCUSD",1731792880853,0.0776,90989.0,90979.0,0.23719106]
["bitfinex","BTCUSD",1731792881527,0.16499381,90988.0,90979.0,0.23719106]
["bitfinex","BTCUSD",1731792882179,0.16499381,90988.0,90979.0,0.23499296]
["bitfinex","BTCUSD",1731792883984,0.1263154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792885792,0.076,90978.0,90963.0,0.12507796]
["bitfinex","BTCUSD",1731792886040,0.076,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731792888685,0.076,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792888911,0.081,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792889126,0.239516,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792889566,0.35357855,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792892806,0.24366255,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792893466,0.35357855,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792904240,0.24366255,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792904441,0.23866255,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792904874,0.1246,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792905084,0.076,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792905340,0.0017154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792905744,0.0017154,90980.0,90979.0,0.20823832]
["bitfinex","BTCUSD",1731792906189,0.0017154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792907168,0.0017154,90980.0,90979.0,0.25739998]
["bitfinex","BTCUSD",1731792907363,0.0017154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731792907970,0.0017154,90980.0,90979.0,0.30656165]
["bitfinex","BTCUSD",1731792908588,0.0852,90978.0,90977.0,0.1000433]
["bitfinex","BTCUSD",1731792908804,0.30917855,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792909015,0.19926255,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792909229,0.19926255,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792909434,0.19926255,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792911847,0.20011935,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792915644,0.20011935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792916282,0.20011935,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792916489,0.19511935,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792916694,0.20011935,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792918144,0.20011935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792921194,0.20011935,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792921538,0.35993535,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792922157,0.25001935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792924564,0.25001935,90978.0,90977.0,0.0017136]
["bitfinex","BTCUSD",1731792924773,0.25001935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792925430,0.24501935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792925603,0.19511935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792925817,0.20011935,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792927003,0.0860568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792927216,0.0810568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792927426,0.0860568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792928100,0.0860568,90978.0,90977.0,0.2099603]
["bitfinex","BTCUSD",1731792928355,0.0860568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792929473,0.0860568,90978.0,90977.0,0.25911561]
["bitfinex","BTCUSD",1731792929941,0.0860568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792931724,0.0860568,90978.0,90977.0,0.21013505]
["bitfinex","BTCUSD",1731792932377,0.0860568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792932800,0.0860568,90978.0,90977.0,0.21012641]
["bitfinex","BTCUSD",1731792933002,0.0860568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792934091,0.0810568,90978.0,90977.0,0.1116306]
["bitfinex","BTCUSD",1731792934310,0.0008568,90978.0,90977.0,0.39260661]
["bitfinex","BTCUSD",1731792934525,0.0008568,90978.0,90977.0,0.23798895]
["bitfinex","BTCUSD",1731792935189,0.0008568,90978.0,90977.0,0.24018697]
["bitfinex","BTCUSD",1731792936041,0.0008568,90978.0,90977.0,0.23798895]
["bitfinex","BTCUSD",1731792936881,0.0008568,90978.0,90977.0,0.28095305]
["bitfinex","BTCUSD",1731792937572,0.0008568,90978.0,90977.0,0.28315107]
["bitfinex","BTCUSD",1731792939377,0.0008568,90978.0,90977.0,0.28095305]
["bitfinex","BTCUSD",1731792939587,0.0008568,90978.0,90977.0,0.28315103]
["bitfinex","BTCUSD",1731792939801,0.0008568,90978.0,90977.0,0.28095305]
["bitfinex","BTCUSD",1731792941973,0.0008568,90978.0,90977.0,0.28315104]
["bitfinex","BTCUSD",1731792942183,0.0008568,90978.0,90977.0,0.28095305]
["bitfinex","BTCUSD",1731792942854,0.0008568,90978.0,90977.0,0.24841715]
["bitfinex","BTCUSD",1731792943060,0.0008568,90978.0,90977.0,0.29299693]
["bitfinex","BTCUSD",1731792943283,0.0008568,90978.0,90977.0,0.09633815]
["bitfinex","BTCUSD",1731792943492,0.0008568,90978.0,90977.0,0.20625515]
["bitfinex","BTCUSD",1731792943911,0.0008568,90978.0,90977.0,0.20845314]
["bitfinex","BTCUSD",1731792945517,0.0008568,90978.0,90977.0,0.20625515]
["bitfinex","BTCUSD",1731792945754,0.0811568,90978.0,90977.0,0.40289501]
["bitfinex","BTCUSD",1731792945990,0.0811568,90978.0,90977.0,0.20625515]
["bitfinex","BTCUSD",1731792946218,0.0811568,90978.0,90977.0,0.35373415]
["bitfinex","BTCUSD",1731792946504,0.0811568,90978.0,90977.0,0.257396]
["bitfinex","BTCUSD",1731792946763,0.0811568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731792947018,0.0811568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792947282,0.0811568,90978.0,90977.0,0.0008568]
["bitfinex","BTCUSD",1731792947822,0.0811568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792952108,0.0811568,90978.0,90977.0,0.0008568]
["bitfinex","BTCUSD",1731792953574,0.0811568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792954409,0.0811568,90978.0,90977.0,0.0008568]
["bitfinex","BTCUSD",1731792955637,0.0811568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792957417,0.0811568,90978.0,90977.0,0.0008568]
["bitfinex","BTCUSD",1731792958484,0.35513535,90978.0,90977.0,0.0008568]
["bitfinex","BTCUSD",1731792960832,0.35513535,90978.0,90977.0,0.19290147]
["bitfinex","BTCUSD",1731792960833,0.1261568,90978.0,90977.0,0.19290147]
["bitfinex","BTCUSD",1731792961032,0.0008568,90978.0,90977.0,0.29133251]
["bitfinex","BTCUSD",1731792961251,0.0008568,90978.0,90977.0,0.19290147]
["bitfinex","BTCUSD",1731792962869,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792963953,0.0008568,90978.0,90977.0,0.20919432]
["bitfinex","BTCUSD",1731792964163,0.0008568,90978.0,90977.0,0.20919586]
["bitfinex","BTCUSD",1731792964800,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792966463,0.0008568,90978.0,90977.0,0.20919493]
["bitfinex","BTCUSD",1731792967125,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792968333,0.0008568,90978.0,90977.0,0.25842036]
["bitfinex","BTCUSD",1731792969980,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792971022,0.0008568,90978.0,90977.0,0.25842036]
["bitfinex","BTCUSD",1731792971236,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792971446,0.0008568,90978.0,90977.0,0.25837024]
["bitfinex","BTCUSD",1731792971861,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792974147,0.0008568,90978.0,90977.0,0.25836057]
["bitfinex","BTCUSD",1731792976125,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792977517,0.0008568,90978.0,90977.0,0.25836057]
["bitfinex","BTCUSD",1731792977732,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792977953,0.0008568,90978.0,90977.0,0.25836057]
["bitfinex","BTCUSD",1731792978365,0.0008568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792978802,0.0008568,90978.0,90977.0,0.25829928]
["bitfinex","BTCUSD",1731792979214,0.0795568,90978.0,90977.0,0.1107738]
["bitfinex","BTCUSD",1731792979469,0.35803535,90978.0,90977.0,0.0008568]
["bitfinex","BTCUSD",1731792980806,0.109921,90975.0,90969.0,0.10929592]
["bitfinex","BTCUSD",1731792981056,0.10906255,90974.0,90968.0,0.09836437]
["bitfinex","BTCUSD",1731792981374,0.10906255,90974.0,90969.0,0.197869]
["bitfinex","BTCUSD",1731792981795,0.10906255,90974.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731792982629,0.10906255,90974.0,90970.0,0.197867]
["bitfinex","BTCUSD",1731792982833,0.10906255,90974.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731792983038,0.10906255,90974.0,90968.0,0.29626447]
["bitfinex","BTCUSD",1731792983242,0.10906255,90974.0,90970.0,0.109925]
["bitfinex","BTCUSD",1731792983695,0.10906255,90974.0,90968.0,0.09839547]
["bitfinex","BTCUSD",1731792983891,0.10906255,90974.0,90971.0,0.109924]
["bitfinex","BTCUSD",1731792984334,0.10906255,90974.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731792984569,0.10906255,90974.0,90964.0,0.197878]
["bitfinex","BTCUSD",1731792984570,0.157628,90969.0,90967.0,0.09839547]
["bitfinex","BTCUSD",1731792984773,0.157628,90969.0,90964.0,0.25752521]
["bitfinex","BTCUSD",1731792984774,0.1286,90969.0,90965.0,0.09839547]
["bitfinex","BTCUSD",1731792984987,0.1286,90969.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731792985466,0.1286,90969.0,90965.0,0.197878]
["bitfinex","BTCUSD",1731792985698,0.1286,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731792985699,0.005,90967.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731792986463,0.005,90967.0,90963.0,0.20832847]
["bitfinex","BTCUSD",1731792986702,0.005,90967.0,90960.0,0.09839547]
["bitfinex","BTCUSD",1731792986703,0.0859,90962.0,90960.0,0.09839547]
["bitfinex","BTCUSD",1731792987135,0.0859,90962.0,90959.0,0.20833447]
["bitfinex","BTCUSD",1731792987776,0.0859,90962.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731792988473,0.0859,90962.0,90958.0,0.20833547]
["bitfinex","BTCUSD",1731792989160,0.0859,90962.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731792989404,0.0859,90962.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731792989874,0.0859,90962.0,90958.0,0.20833547]
["bitfinex","BTCUSD",1731792990101,0.0859,90962.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731792990559,0.005,90958.0,90955.0,0.09839547]
["bitfinex","BTCUSD",1731792991077,0.005,90958.0,90957.0,0.109942]
["bitfinex","BTCUSD",1731792992774,0.005,90958.0,90957.0,0.19208778]
["bitfinex","BTCUSD",1731792993224,0.005,90958.0,90957.0,0.08214578]
["bitfinex","BTCUSD",1731792993446,0.005,90958.0,90957.0,0.19294488]
["bitfinex","BTCUSD",1731792996597,0.005,90959.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731792996811,0.005,90958.0,90957.0,0.19294488]
["bitfinex","BTCUSD",1731792998560,0.005,90958.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731792998899,0.005,90958.0,90957.0,0.19294488]
["bitfinex","BTCUSD",1731792999756,0.005,90958.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731792999966,0.005,90958.0,90957.0,0.19294488]
["bitfinex","BTCUSD",1731793003426,0.005,90958.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731793003629,0.005,90958.0,90957.0,0.19294488]
["bitfinex","BTCUSD",1731793003863,0.0809,90962.0,90957.0,0.19294488]
["bitfinex","BTCUSD",1731793003864,0.005,90959.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731793004069,0.005,90958.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731793004292,0.005,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793004502,0.005,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793004919,0.0067146,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793005359,0.0067146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793007516,0.0067146,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793008142,0.0067146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793013337,0.0546146,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793013543,0.2487546,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793017544,0.1388146,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793017769,0.1388146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793017770,0.0809146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793018018,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793018228,0.0017146,90958.0,90957.0,0.20923352]
["bitfinex","BTCUSD",1731793018463,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793021514,0.0017146,90958.0,90957.0,0.25845074]
["bitfinex","BTCUSD",1731793022446,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793022685,0.0017146,90958.0,90957.0,0.2585283]
["bitfinex","BTCUSD",1731793023106,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793023573,0.0017146,90958.0,90957.0,0.30766795]
["bitfinex","BTCUSD",1731793024256,0.0017146,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793024473,0.0017146,90958.0,90957.0,0.14860085]
["bitfinex","BTCUSD",1731793024474,0.2393546,90958.0,90957.0,0.14860085]
["bitfinex","BTCUSD",1731793024678,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793024892,0.35341715,90958.0,90957.0,0.09938906]
["bitfinex","BTCUSD",1731793025103,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793025978,0.35341715,90958.0,90957.0,0.09938885]
["bitfinex","BTCUSD",1731793026198,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793026648,0.35341715,90958.0,90957.0,0.09941669]
["bitfinex","BTCUSD",1731793027329,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793027540,0.35341715,90958.0,90957.0,0.09940806]
["bitfinex","BTCUSD",1731793027752,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793033745,0.36341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793034607,0.35841715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793034825,0.36341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793035069,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793035268,0.35341715,90958.0,90957.0,0.08300288]
["bitfinex","BTCUSD",1731793035510,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793036386,0.24347715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793036604,0.35341715,90958.0,90957.0,0.0008571]
["bitfinex","BTCUSD",1731793037946,0.35341715,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793037947,0.0067146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793038150,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793038563,0.0017146,90958.0,90957.0,0.25426623]
["bitfinex","BTCUSD",1731793038769,0.0017146,90958.0,90957.0,0.15595175]
["bitfinex","BTCUSD",1731793038972,0.0017146,90958.0,90957.0,0.30341923]
["bitfinex","BTCUSD",1731793040277,0.0017146,90958.0,90957.0,0.15595175]
["bitfinex","BTCUSD",1731793041795,0.0017146,90958.0,90957.0,0.25425863]
["bitfinex","BTCUSD",1731793042014,0.0017146,90958.0,90957.0,0.15595175]
["bitfinex","BTCUSD",1731793044011,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793045536,0.0017146,90958.0,90957.0,0.20907663]
["bitfinex","BTCUSD",1731793045960,0.0017146,90958.0,90957.0,0.1107991]
["bitfinex","BTCUSD",1731793047150,0.0017146,90958.0,90957.0,0.21986165]
["bitfinex","BTCUSD",1731793047589,0.0017146,90958.0,90957.0,0.24306165]
["bitfinex","BTCUSD",1731793047842,0.0017146,90958.0,90957.0,0.49506165]
["bitfinex","BTCUSD",1731793048043,0.0017146,90958.0,90957.0,0.5267027]
["bitfinex","BTCUSD",1731793050206,0.0017146,90958.0,90957.0,0.49506165]
["bitfinex","BTCUSD",1731793050417,0.0017146,90958.0,90957.0,0.57520743]
["bitfinex","BTCUSD",1731793052552,0.0008568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793053007,0.0008568,90978.0,90977.0,0.19426088]
["bitfinex","BTCUSD",1731793053885,0.0008568,90978.0,90977.0,0.19206278]
["bitfinex","BTCUSD",1731793054117,0.0008568,90978.0,90977.0,0.29006982]
["bitfinex","BTCUSD",1731793054325,0.0008568,90978.0,90977.0,0.19206278]
["bitfinex","BTCUSD",1731793060016,0.0789568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793070250,0.0789568,90978.0,90974.0,0.26901178]
["bitfinex","BTCUSD",1731793071498,0.0789568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793082631,0.0789568,90978.0,90977.0,0.20790286]
["bitfinex","BTCUSD",1731793082855,0.0008568,90978.0,90977.0,0.20790286]
["bitfinex","BTCUSD",1731793083097,0.0008568,90978.0,90977.0,0.20802601]
["bitfinex","BTCUSD",1731793083318,0.0008568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793084390,0.0008568,90978.0,90977.0,0.14163827]
["bitfinex","BTCUSD",1731793085081,0.0008568,90978.0,90977.0,0.30624195]
["bitfinex","BTCUSD",1731793085331,0.0008568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793086398,0.0008568,90978.0,90977.0,0.14164276]
["bitfinex","BTCUSD",1731793086621,0.0008568,90978.0,90977.0,0.3869153]
["bitfinex","BTCUSD",1731793086847,0.0008568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793087294,0.0008568,90978.0,90977.0,0.14164748]
["bitfinex","BTCUSD",1731793087504,0.0008568,90978.0,90977.0,0.19206278]
["bitfinex","BTCUSD",1731793087927,0.0008568,90978.0,90977.0,0.46936389]
["bitfinex","BTCUSD",1731793088412,0.0008568,90978.0,90977.0,0.22379522]
["bitfinex","BTCUSD",1731793090639,0.0008568,90978.0,90977.0,0.22599328]
["bitfinex","BTCUSD",1731793092298,0.0008568,90978.0,90977.0,0.22799328]
["bitfinex","BTCUSD",1731793092531,0.0008568,90978.0,90977.0,0.22599328]
["bitfinex","BTCUSD",1731793093464,0.0008568,90978.0,90977.0,0.52103623]
["bitfinex","BTCUSD",1731793093704,0.0008568,90978.0,90977.0,0.51883817]
["bitfinex","BTCUSD",1731793094895,0.0008568,90978.0,90977.0,0.08214578]
["bitfinex","BTCUSD",1731793095143,0.0008568,90978.0,90977.0,0.08434385]
["bitfinex","BTCUSD",1731793095840,0.0008568,90978.0,90977.0,0.19426085]
["bitfinex","BTCUSD",1731793096515,0.0008568,90978.0,90977.0,0.19626085]
["bitfinex","BTCUSD",1731793096941,0.0008568,90978.0,90977.0,0.19426085]
["bitfinex","BTCUSD",1731793098723,0.0008568,90978.0,90977.0,0.19206278]
["bitfinex","BTCUSD",1731793098934,0.0008568,90978.0,90977.0,0.109917]
["bitfinex","BTCUSD",1731793099152,0.0812568,90978.0,90977.0,0.19206278]
["bitfinex","BTCUSD",1731793100204,0.0812568,90978.0,90977.0,0.43800202]
["bitfinex","BTCUSD",1731793101487,0.0812568,90978.0,90977.0,0.19206278]
["bitfinex","BTCUSD",1731793101723,0.0017154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731793101946,0.0017154,90980.0,90979.0,0.112113]
["bitfinex","BTCUSD",1731793104313,0.0017154,90980.0,90979.0,0.35803396]
["bitfinex","BTCUSD",1731793104540,0.0017154,90980.0,90979.0,0.35583596]
["bitfinex","BTCUSD",1731793104768,0.0017154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731793105022,0.0017154,90980.0,90979.0,0.19206078]
["bitfinex","BTCUSD",1731793111870,0.0017154,90980.0,90979.0,0.109915]
["bitfinex","BTCUSD",1731793112084,0.0017154,90980.0,90979.0,0.19206078]
["bitfinex","BTCUSD",1731793112516,0.0480154,90980.0,90979.0,0.19206078]
["bitfinex","BTCUSD",1731793114969,0.1258154,90980.0,90979.0,0.19206078]
["bitfinex","BTCUSD",1731793125192,0.1258154,90980.0,90979.0,0.48728154]
["bitfinex","BTCUSD",1731793131948,0.1258154,90980.0,90979.0,0.19206078]
["bitfinex","BTCUSD",1731793135258,0.1258154,90980.0,90979.0,0.48729413]
["bitfinex","BTCUSD",1731793135715,0.1258154,90980.0,90979.0,0.48729177]
["bitfinex","BTCUSD",1731793139131,0.1258154,90980.0,90979.0,0.48729927]
["bitfinex","BTCUSD",1731793142398,0.1258154,90980.0,90979.0,0.48724677]
["bitfinex","BTCUSD",1731793150280,0.2457294,90980.0,90979.0,0.29518599]
["bitfinex","BTCUSD",1731793150525,0.246015,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793150735,0.246015,90979.0,90978.0,0.14852507]
["bitfinex","BTCUSD",1731793150736,0.35507755,90979.0,90978.0,0.14852507]
["bitfinex","BTCUSD",1731793151459,0.35507755,90979.0,90978.0,0.14848244]
["bitfinex","BTCUSD",1731793152405,0.35507755,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793155158,0.35507755,90979.0,90978.0,0.09919997]
["bitfinex","BTCUSD",1731793155636,0.35507755,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793155870,0.24516255,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793156100,0.24516255,90979.0,90978.0,0.09919997]
["bitfinex","BTCUSD",1731793156329,0.35507755,90979.0,90978.0,0.09919997]
["bitfinex","BTCUSD",1731793156579,0.35507755,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793157316,0.35507755,90979.0,90978.0,0.09919997]
["bitfinex","BTCUSD",1731793157555,0.35507755,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793158007,0.35507755,90979.0,90978.0,0.09919997]
["bitfinex","BTCUSD",1731793158257,0.35507755,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793160132,0.21819588,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793162071,0.21991008,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793163071,0.35121008,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793168167,0.1380142,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793168801,0.2479292,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793171489,0.2469292,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793183842,0.35599175,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793185829,0.44313753,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793186492,0.44813753,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793194001,0.36599175,90979.0,90978.0,0.0008571]
["bitfinex","BTCUSD",1731793194235,0.36599175,90979.0,90976.0,0.0008571]
["bitfinex","BTCUSD",1731793194236,0.004,90955.0,90954.0,0.04893867]
["bitfinex","BTCUSD",1731793194475,0.004,90955.0,90954.0,0.15888367]
["bitfinex","BTCUSD",1731793194684,0.004,90955.0,90954.0,0.109945]
["bitfinex","BTCUSD",1731793194909,0.004,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731793195127,0.004,90960.0,90959.0,0.19208478]
["bitfinex","BTCUSD",1731793195361,0.10906255,90973.0,90959.0,0.19208478]
["bitfinex","BTCUSD",1731793195362,0.004,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731793195582,0.004,90961.0,90960.0,0.19208378]
["bitfinex","BTCUSD",1731793196031,0.219843,90974.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731793196032,0.004,90970.0,90967.0,0.109929]
["bitfinex","BTCUSD",1731793196246,0.004,90968.0,90967.0,0.19207478]
["bitfinex","BTCUSD",1731793200902,0.004,90970.0,90969.0,0.109927]
["bitfinex","BTCUSD",1731793201418,0.0057142,90979.0,90969.0,0.175882]
["bitfinex","BTCUSD",1731793201644,0.0057142,90979.0,90978.0,0.08214578]
["bitfinex","BTCUSD",1731793201848,0.0017142,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731793202563,0.0057142,90979.0,90978.0,0.109916]
["bitfinex","BTCUSD",1731793203512,0.0057142,90979.0,90976.0,0.109918]
["bitfinex","BTCUSD",1731793203719,0.004,90974.0,90973.0,0.19206778]
["bitfinex","BTCUSD",1731793204452,0.004,90974.0,90973.0,0.29032916]
["bitfinex","BTCUSD",1731793206447,0.004,90974.0,90973.0,0.19206778]
["bitfinex","BTCUSD",1731793206895,0.004,90974.0,90973.0,0.29032916]
["bitfinex","BTCUSD",1731793207376,0.004,90974.0,90973.0,0.19206778]
["bitfinex","BTCUSD",1731793207627,0.004,90974.0,90973.0,0.29032916]
["bitfinex","BTCUSD",1731793207849,0.004,90974.0,90973.0,0.19206778]
["bitfinex","BTCUSD",1731793208282,0.004,90974.0,90973.0,0.29032916]
["bitfinex","BTCUSD",1731793208913,0.004,90975.0,90974.0,0.175872]
["bitfinex","BTCUSD",1731793209164,0.004,90975.0,90974.0,0.38405438]
["bitfinex","BTCUSD",1731793209973,0.004,90975.0,90974.0,0.285793]
["bitfinex","BTCUSD",1731793210180,0.004,90975.0,90974.0,0.175872]
["bitfinex","BTCUSD",1731793210399,0.004,90975.0,90974.0,0.38405331]
["bitfinex","BTCUSD",1731793211942,0.004,90975.0,90974.0,0.285793]
["bitfinex","BTCUSD",1731793212598,0.004,90975.0,90974.0,0.175872]
["bitfinex","BTCUSD",1731793212803,0.004,90976.0,90975.0,0.10992]
["bitfinex","BTCUSD",1731793214195,0.0017142,90979.0,90971.0,0.22001002]
["bitfinex","BTCUSD",1731793214196,0.113923,90972.0,90971.0,0.09826031]
["bitfinex","BTCUSD",1731793214423,0.113927,90969.0,90965.0,0.09826031]
["bitfinex","BTCUSD",1731793214678,0.004,90968.0,90964.0,0.09826031]
["bitfinex","BTCUSD",1731793215153,0.004,90968.0,90961.0,0.14739208]
["bitfinex","BTCUSD",1731793215154,0.004,90968.0,90962.0,0.09826031]
["bitfinex","BTCUSD",1731793215648,0.004,90968.0,90964.0,0.109932]
["bitfinex","BTCUSD",1731793215859,0.004,90968.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731793217237,0.004,90968.0,90962.0,0.09826031]
["bitfinex","BTCUSD",1731793217471,0.004,90968.0,90962.0,0.20819531]
["bitfinex","BTCUSD",1731793217472,0.10993,90967.0,90962.0,0.20819531]
["bitfinex","BTCUSD",1731793217922,0.10993,90967.0,90962.0,0.109935]
["bitfinex","BTCUSD",1731793218827,0.10993,90967.0,90960.0,0.09826031]
["bitfinex","BTCUSD",1731793219055,0.109931,90966.0,90961.0,0.109936]
["bitfinex","BTCUSD",1731793219278,0.109931,90966.0,90957.0,0.25805178]
["bitfinex","BTCUSD",1731793219279,0.004,90963.0,90959.0,0.09826031]
["bitfinex","BTCUSD",1731793219515,0.109938,90960.0,90959.0,0.09826031]
["bitfinex","BTCUSD",1731793219734,0.109939,90959.0,90958.0,0.09826031]
["bitfinex","BTCUSD",1731793219956,0.109939,90959.0,90957.0,0.09826031]
["bitfinex","BTCUSD",1731793220179,0.004,90963.0,90955.0,0.09830121]
["bitfinex","BTCUSD",1731793220405,0.109941,90958.0,90955.0,0.09830121]
["bitfinex","BTCUSD",1731793220647,0.109943,90956.0,90955.0,0.09830121]
["bitfinex","BTCUSD",1731793221166,0.109943,90956.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793221167,0.004,90956.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793221388,0.195444,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793221612,0.243544,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793222737,0.0855,90955.0,90954.0,0.1108024]
["bitfinex","BTCUSD",1731793222953,0.004,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793223166,0.004,90955.0,90954.0,0.1108024]
["bitfinex","BTCUSD",1731793223404,0.004,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793224239,0.113944,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793224954,0.004,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793225605,0.004,90955.0,90954.0,0.1108024]
["bitfinex","BTCUSD",1731793225830,0.004,90968.0,90960.0,0.175899]
["bitfinex","BTCUSD",1731793226058,0.219846,90973.0,90954.0,0.08300318]
["bitfinex","BTCUSD",1731793226059,0.004,90966.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731793226285,0.109928,90969.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731793226286,0.004,90964.0,90963.0,0.109933]
["bitfinex","BTCUSD",1731793226721,0.004,90964.0,90961.0,0.175899]
["bitfinex","BTCUSD",1731793226722,0.004,90964.0,90961.0,0.285835]
["bitfinex","BTCUSD",1731793226945,0.004,90964.0,90961.0,0.175899]
["bitfinex","BTCUSD",1731793227417,0.004,90962.0,90961.0,0.285836]
["bitfinex","BTCUSD",1731793227642,0.004,90962.0,90961.0,0.36798178]
["bitfinex","BTCUSD",1731793227855,0.004,90962.0,90961.0,0.25804478]
["bitfinex","BTCUSD",1731793228074,0.004,90962.0,90961.0,0.36798178]
["bitfinex","BTCUSD",1731793229642,0.004,90971.0,90961.0,0.41233962]
["bitfinex","BTCUSD",1731793229882,0.004,90962.0,90961.0,0.15429384]
["bitfinex","BTCUSD",1731793230091,0.004,90962.0,90961.0,0.15429484]
["bitfinex","BTCUSD",1731793230724,0.004,90962.0,90961.0,0.23644062]
["bitfinex","BTCUSD",1731793232240,0.004,90962.0,90961.0,0.12650362]
["bitfinex","BTCUSD",1731793232494,0.004,90962.0,90961.0,0.23644062]
["bitfinex","BTCUSD",1731793234072,0.004,90962.0,90961.0,0.12650362]
["bitfinex","BTCUSD",1731793234296,0.0823,90957.0,90955.0,0.09828897]
["bitfinex","BTCUSD",1731793234734,0.0823,90957.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793234991,0.0823,90957.0,90954.0,0.1108024]
["bitfinex","BTCUSD",1731793235208,0.302185,90957.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793235443,0.113944,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793235872,0.161344,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793236094,0.243644,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793236955,0.35270655,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793237644,0.46494041,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793237924,0.54999811,90955.0,90954.0,0.0008574]
["bitfinex","BTCUSD",1731793238136,0.54999811,90955.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793238137,0.33580078,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793238351,0.44486333,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793239676,0.35771755,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793243101,0.248655,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793243542,0.35771755,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793250372,0.35271755,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793250595,0.196255,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793257148,0.004,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793257371,0.004,90946.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793258316,0.004,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793259015,0.004,90946.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793259248,0.004,90946.0,90945.0,0.15495963]
["bitfinex","BTCUSD",1731793262711,0.004,90946.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793262936,0.35744181,90952.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793262937,0.0008574,90954.0,90946.0,0.175926]
["bitfinex","BTCUSD",1731793263182,0.0008574,90954.0,90953.0,0.109946]
["bitfinex","BTCUSD",1731793264941,0.0008574,90954.0,90953.0,0.23512865]
["bitfinex","BTCUSD",1731793270282,0.0008574,90954.0,90953.0,0.47418973]
["bitfinex","BTCUSD",1731793270498,0.0008574,90954.0,90953.0,0.5720495]
["bitfinex","BTCUSD",1731793271214,0.0008574,90954.0,90953.0,0.44486685]
["bitfinex","BTCUSD",1731793271437,0.0008574,90954.0,90953.0,0.4719912]
["bitfinex","BTCUSD",1731793272516,0.0008574,90954.0,90953.0,0.69210781]
["bitfinex","BTCUSD",1731793272943,0.0008574,90954.0,90953.0,0.4959912]
["bitfinex","BTCUSD",1731793273172,0.0008574,90954.0,90953.0,0.69210781]
["bitfinex","BTCUSD",1731793273399,0.0008574,90954.0,90953.0,0.4959912]
["bitfinex","BTCUSD",1731793274058,0.0008574,90954.0,90953.0,0.4979912]
["bitfinex","BTCUSD",1731793274280,0.0008574,90954.0,90953.0,0.69389828]
["bitfinex","BTCUSD",1731793274507,0.0008574,90954.0,90953.0,0.69389763]
["bitfinex","BTCUSD",1731793275004,0.0008574,90954.0,90953.0,0.4979912]
["bitfinex","BTCUSD",1731793275666,0.0008574,90954.0,90953.0,0.62317385]
["bitfinex","BTCUSD",1731793275883,0.0008574,90954.0,90953.0,0.4979912]
["bitfinex","BTCUSD",1731793276323,0.0008574,90954.0,90953.0,0.62317385]
["bitfinex","BTCUSD",1731793276546,0.0008574,90962.0,90961.0,0.7621023]
["bitfinex","BTCUSD",1731793276762,0.0008574,90962.0,90961.0,0.9690794]
["bitfinex","BTCUSD",1731793277219,0.0008574,90962.0,90961.0,0.87116485]
["bitfinex","BTCUSD",1731793277428,0.0008574,90962.0,90961.0,0.87316485]
["bitfinex","BTCUSD",1731793277664,0.0008574,90962.0,90961.0,1.01803667]
["bitfinex","BTCUSD",1731793277899,0.0008574,90962.0,90961.0,0.87116485]
["bitfinex","BTCUSD",1731793278861,0.0008574,90962.0,90961.0,1.01803667]
["bitfinex","BTCUSD",1731793279077,0.0008574,90962.0,90961.0,0.91818515]
["bitfinex","BTCUSD",1731793279560,0.0008574,90962.0,90961.0,1.01602698]
["bitfinex","BTCUSD",1731793280279,0.0008574,90962.0,90961.0,0.91818515]
["bitfinex","BTCUSD",1731793280486,0.0008574,90962.0,90961.0,0.91618515]
["bitfinex","BTCUSD",1731793280711,0.0008574,90962.0,90961.0,0.26501985]
["bitfinex","BTCUSD",1731793281824,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793282037,0.0008574,90962.0,90961.0,0.15815578]
["bitfinex","BTCUSD",1731793282253,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793283406,0.0008574,90962.0,90961.0,0.1549573]
["bitfinex","BTCUSD",1731793283625,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793284284,0.0008574,90962.0,90961.0,0.15815578]
["bitfinex","BTCUSD",1731793284948,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793285430,0.0008574,90962.0,90961.0,0.15815578]
["bitfinex","BTCUSD",1731793285879,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793288824,0.0008574,90962.0,90961.0,0.1549573]
["bitfinex","BTCUSD",1731793289044,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793290131,0.0008574,90962.0,90961.0,0.1549573]
["bitfinex","BTCUSD",1731793290390,0.0008574,90962.0,90961.0,0.1559573]
["bitfinex","BTCUSD",1731793290844,0.0008574,90962.0,90961.0,0.24028382]
["bitfinex","BTCUSD",1731793291062,0.0008574,90962.0,90961.0,0.23808533]
["bitfinex","BTCUSD",1731793291292,0.0008574,90962.0,90961.0,0.23708533]
["bitfinex","BTCUSD",1731793293516,0.16168224,90971.0,90961.0,0.12934682]
["bitfinex","BTCUSD",1731793293731,0.16168224,90971.0,90970.0,0.19205403]
["bitfinex","BTCUSD",1731793293946,0.0768574,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731793298068,0.0008574,90972.0,90971.0,0.19205303]
["bitfinex","BTCUSD",1731793298297,0.0008574,90972.0,90971.0,0.11212327]
["bitfinex","BTCUSD",1731793298552,0.0008574,90972.0,90971.0,0.1942513]
["bitfinex","BTCUSD",1731793298776,0.0008574,90972.0,90971.0,0.109925]
["bitfinex","BTCUSD",1731793300184,0.004,90969.0,90965.0,0.109931]
["bitfinex","BTCUSD",1731793300409,0.0847,90968.0,90958.0,0.08212803]
["bitfinex","BTCUSD",1731793300660,0.0461,90967.0,90964.0,0.109933]
["bitfinex","BTCUSD",1731793300876,0.0461,90967.0,90954.0,0.27375383]
["bitfinex","BTCUSD",1731793300877,0.109933,90965.0,90954.0,0.22056113]
["bitfinex","BTCUSD",1731793301121,0.0807,90962.0,90958.0,0.10994]
["bitfinex","BTCUSD",1731793301794,0.0807,90962.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731793302274,0.0807,90962.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731793302494,0.0807,90962.0,90958.0,0.175905]
["bitfinex","BTCUSD",1731793302711,0.0807,90962.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731793305689,0.0807,90962.0,90957.0,0.175907]
["bitfinex","BTCUSD",1731793305916,0.0815571,90962.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731793307795,0.0815571,90962.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731793308264,0.0815571,90962.0,90957.0,0.175907]
["bitfinex","BTCUSD",1731793308494,0.0815571,90962.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731793310890,0.0815571,90962.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731793311112,0.0855571,90962.0,90959.0,0.109938]
["bitfinex","BTCUSD",1731793311973,0.0855571,90962.0,90960.0,0.109937]
["bitfinex","BTCUSD",1731793314228,0.0855571,90962.0,90961.0,0.109937]
["bitfinex","BTCUSD",1731793319525,0.0008571,90962.0,90961.0,0.132937]
["bitfinex","BTCUSD",1731793319752,0.0008571,90962.0,90961.0,0.33153828]
["bitfinex","BTCUSD",1731793319987,0.0008571,90962.0,90961.0,0.24699955]
["bitfinex","BTCUSD",1731793320436,0.0048571,90962.0,90961.0,0.24699955]
["bitfinex","BTCUSD",1731793320659,0.0008571,90962.0,90961.0,0.24699955]
["bitfinex","BTCUSD",1731793321113,0.0048571,90962.0,90961.0,0.24699955]
["bitfinex","BTCUSD",1731793321368,0.0874571,90962.0,90961.0,0.132937]
["bitfinex","BTCUSD",1731793321587,0.0874571,90962.0,90961.0,0.2802213]
["bitfinex","BTCUSD",1731793321814,0.0874571,90962.0,90961.0,0.23113389]
["bitfinex","BTCUSD",1731793322263,0.0874571,90962.0,90961.0,0.23113671]
["bitfinex","BTCUSD",1731793323397,0.0874571,90962.0,90961.0,0.132937]
["bitfinex","BTCUSD",1731793324951,0.0874571,90962.0,90961.0,0.21507617]
["bitfinex","BTCUSD",1731793325476,0.0874571,90962.0,90961.0,0.36236047]
["bitfinex","BTCUSD",1731793326816,0.0874571,90962.0,90961.0,0.36242734]
["bitfinex","BTCUSD",1731793327032,0.0874571,90962.0,90961.0,0.21507617]
["bitfinex","BTCUSD",1731793327255,0.0874571,90962.0,90959.0,0.27584841]
["bitfinex","BTCUSD",1731793327475,0.0874571,90962.0,90961.0,0.08213917]
["bitfinex","BTCUSD",1731793327692,0.0874571,90962.0,90961.0,0.19207617]
["bitfinex","BTCUSD",1731793328415,0.0874571,90962.0,90961.0,0.29030778]
["bitfinex","BTCUSD",1731793328632,0.0834571,90962.0,90961.0,0.29030778]
["bitfinex","BTCUSD",1731793328844,0.0008571,90962.0,90961.0,0.19207617]
["bitfinex","BTCUSD",1731793329071,0.0048571,90962.0,90961.0,0.19207617]
["bitfinex","BTCUSD",1731793329315,0.0008571,90962.0,90961.0,0.29028292]
["bitfinex","BTCUSD",1731793329978,0.0048571,90962.0,90961.0,0.19207617]
["bitfinex","BTCUSD",1731793330611,0.0008571,90962.0,90961.0,0.19207617]
["bitfinex","BTCUSD",1731793330836,0.0008571,90962.0,90961.0,0.19378997]
["bitfinex","BTCUSD",1731793331293,0.0008571,90962.0,90961.0,0.29198204]
["bitfinex","BTCUSD",1731793331593,0.0008571,90962.0,90961.0,0.19378997]
["bitfinex","BTCUSD",1731793331818,0.0048571,90962.0,90961.0,0.19378997]
["bitfinex","BTCUSD",1731793332053,0.0048571,90962.0,90961.0,0.20984728]
["bitfinex","BTCUSD",1731793332274,0.0048571,90962.0,90961.0,0.1116508]
["bitfinex","BTCUSD",1731793333853,0.0048571,90962.0,90961.0,0.20985959]
["bitfinex","BTCUSD",1731793334082,0.1303571,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793334315,0.2402931,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793351124,0.28389919,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793354483,0.39296174,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793354696,0.39796174,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793354930,0.40296174,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793355165,0.48510091,90962.0,90961.0,0.0017138]
["bitfinex","BTCUSD",1731793355390,0.48510091,90962.0,90959.0,0.0017138]
["bitfinex","BTCUSD",1731793355391,0.123938,90960.0,90959.0,0.0017138]
["bitfinex","BTCUSD",1731793355620,0.55892325,90960.0,90959.0,0.0017138]
["bitfinex","BTCUSD",1731793355847,0.51552234,90955.0,90954.0,0.0017142]
["bitfinex","BTCUSD",1731793356083,0.64107477,90955.0,90954.0,0.0017142]
["bitfinex","BTCUSD",1731793356313,0.54244572,90955.0,90954.0,0.0017142]
["bitfinex","BTCUSD",1731793356967,0.45830655,90955.0,90954.0,0.0017142]
["bitfinex","BTCUSD",1731793358086,0.46030655,90955.0,90954.0,0.0017142]
["bitfinex","BTCUSD",1731793358312,0.123955,90946.0,90926.0,0.0009801]
["bitfinex","BTCUSD",1731793358551,0.35571755,90946.0,90926.0,0.0009801]
["bitfinex","BTCUSD",1731793364816,0.40040596,90946.0,90926.0,0.0009801]
["bitfinex","BTCUSD",1731793366617,0.39540596,90946.0,90926.0,0.0009801]
["bitfinex","BTCUSD",1731793366851,0.34571755,90946.0,90927.0,0.1768197]
["bitfinex","BTCUSD",1731793367070,0.35071755,90946.0,90931.0,0.109972]
["bitfinex","BTCUSD",1731793367291,0.35071755,90946.0,90928.0,0.0812]
["bitfinex","BTCUSD",1731793367554,0.35071755,90946.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731793367789,0.35071755,90946.0,90928.0,0.0812]
["bitfinex","BTCUSD",1731793367790,0.35071755,90946.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731793368451,0.35071755,90946.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731793368875,0.35071755,90946.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793369118,0.35071755,90946.0,90928.0,0.109976]
["bitfinex","BTCUSD",1731793369351,0.35071755,90946.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731793369792,0.35071755,90946.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793370014,0.34571755,90946.0,90930.0,0.175959]
["bitfinex","BTCUSD",1731793370476,0.35071755,90946.0,90931.0,0.109973]
["bitfinex","BTCUSD",1731793370917,0.35071755,90946.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731793371130,0.35071755,90946.0,90928.0,0.04353542]
["bitfinex","BTCUSD",1731793371391,0.35071755,90946.0,90930.0,0.109973]
["bitfinex","BTCUSD",1731793371623,0.34571755,90946.0,90928.0,0.04353542]
["bitfinex","BTCUSD",1731793371846,0.004,90946.0,90941.0,0.1231]
["bitfinex","BTCUSD",1731793372063,0.004,90946.0,90939.0,0.12527884]
["bitfinex","BTCUSD",1731793372515,0.004,90946.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731793372736,0.004,90946.0,90939.0,0.12527884]
["bitfinex","BTCUSD",1731793372981,0.004,90946.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731793373221,0.004,90946.0,90939.0,0.12527884]
["bitfinex","BTCUSD",1731793373222,0.004,90946.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731793374290,0.004,90946.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731793374763,0.004,90946.0,90944.0,0.109957]
["bitfinex","BTCUSD",1731793375688,0.004,90946.0,90942.0,0.2204361]
["bitfinex","BTCUSD",1731793375689,0.004,90946.0,90942.0,0.0445001]
["bitfinex","BTCUSD",1731793375924,0.004,90946.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731793376824,0.004,90946.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731793377052,0.113955,90946.0,90936.0,0.109966]
["bitfinex","BTCUSD",1731793377273,0.113955,90946.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731793377501,0.113955,90946.0,90928.0,0.175961]
["bitfinex","BTCUSD",1731793377502,0.113955,90946.0,90935.0,0.109968]
["bitfinex","BTCUSD",1731793377737,0.113955,90946.0,90934.0,0.04537038]
["bitfinex","BTCUSD",1731793377951,0.113955,90946.0,90934.0,0.15533938]
["bitfinex","BTCUSD",1731793378837,0.113955,90946.0,90937.0,0.08219313]
["bitfinex","BTCUSD",1731793380526,0.113955,90946.0,90937.0,0.19215813]
["bitfinex","BTCUSD",1731793381009,0.113955,90946.0,90937.0,0.08219313]
["bitfinex","BTCUSD",1731793383083,0.113955,90946.0,90934.0,0.15533938]
["bitfinex","BTCUSD",1731793383084,0.113955,90946.0,90935.0,0.08219313]
["bitfinex","BTCUSD",1731793383300,0.113955,90946.0,90934.0,0.04537038]
["bitfinex","BTCUSD",1731793383301,0.30461755,90946.0,90934.0,0.04537038]
["bitfinex","BTCUSD",1731793383516,0.35391755,90946.0,90935.0,0.08219313]
["bitfinex","BTCUSD",1731793383735,0.30461755,90946.0,90935.0,0.08219313]
["bitfinex","BTCUSD",1731793385353,0.113955,90946.0,90941.0,0.10996]
["bitfinex","BTCUSD",1731793386017,0.004,90946.0,90940.0,0.08219313]
["bitfinex","BTCUSD",1731793386235,0.004,90946.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793386445,0.004,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793386934,0.004,90946.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793387830,0.004,90946.0,90945.0,0.0008571]
["bitfinex","BTCUSD",1731793388060,0.004,90946.0,90945.0,0.1108131]
["bitfinex","BTCUSD",1731793389886,0.004,90946.0,90945.0,0.19300623]
["bitfinex","BTCUSD",1731793392116,0.004,90946.0,90945.0,0.24080623]
["bitfinex","BTCUSD",1731793392794,0.004,90946.0,90945.0,0.1586131]
["bitfinex","BTCUSD",1731793393000,0.004,90946.0,90945.0,0.24080623]
["bitfinex","BTCUSD",1731793393502,0.004,90946.0,90945.0,0.28540503]
["bitfinex","BTCUSD",1731793394878,0.004,90946.0,90945.0,0.02723351]
["bitfinex","BTCUSD",1731793395091,0.004,90946.0,90945.0,0.10942664]
["bitfinex","BTCUSD",1731793395313,0.004,90946.0,90945.0,0.08219313]
["bitfinex","BTCUSD",1731793395572,0.004,90946.0,90945.0,0.19214913]
["bitfinex","BTCUSD",1731793397559,0.004,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793397776,0.004,90948.0,90947.0,0.19214713]
["bitfinex","BTCUSD",1731793399175,0.0017142,90953.0,90947.0,0.19214713]
["bitfinex","BTCUSD",1731793399176,0.0017142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793399399,0.0057142,90953.0,90952.0,0.27433426]
["bitfinex","BTCUSD",1731793399627,0.0057142,90953.0,90952.0,0.19214113]
["bitfinex","BTCUSD",1731793403917,0.0017142,90953.0,90952.0,0.19214113]
["bitfinex","BTCUSD",1731793404135,0.0057142,90953.0,90952.0,0.19214113]
["bitfinex","BTCUSD",1731793406171,0.0057142,90953.0,90952.0,0.27653302]
["bitfinex","BTCUSD",1731793407098,0.0017142,90953.0,90952.0,0.39059557]
["bitfinex","BTCUSD",1731793407302,0.0017142,90953.0,90952.0,0.63387777]
["bitfinex","BTCUSD",1731793407490,0.0017142,90953.0,90952.0,0.68280476]
["bitfinex","BTCUSD",1731793407733,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793409807,0.0017142,90953.0,90952.0,0.63379467]
["bitfinex","BTCUSD",1731793410042,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793410287,0.0017142,90953.0,90952.0,0.63379562]
["bitfinex","BTCUSD",1731793410513,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793410734,0.0017142,90953.0,90952.0,0.63378226]
["bitfinex","BTCUSD",1731793411397,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793412508,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793412738,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793412963,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793413634,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793414484,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793414925,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793415144,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793415785,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793416004,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793416202,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793416472,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793416688,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793417838,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793418046,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793418262,0.0017142,90953.0,90952.0,0.63380042]
["bitfinex","BTCUSD",1731793419587,0.0017142,90953.0,90952.0,0.48709681]
["bitfinex","BTCUSD",1731793421189,0.0017142,90953.0,90952.0,0.63372466]
["bitfinex","BTCUSD",1731793421815,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793422058,0.0017142,90953.0,90952.0,0.24701055]
["bitfinex","BTCUSD",1731793422273,0.0017142,90953.0,90952.0,0.32920368]
["bitfinex","BTCUSD",1731793422708,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793424692,0.0017142,90953.0,90952.0,0.55803903]
["bitfinex","BTCUSD",1731793424909,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793425386,0.0017142,90953.0,90952.0,0.55803886]
["bitfinex","BTCUSD",1731793425615,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793428292,0.0017142,90953.0,90952.0,0.5580941]
["bitfinex","BTCUSD",1731793428502,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793429627,0.0017142,90953.0,90952.0,0.24701055]
["bitfinex","BTCUSD",1731793429842,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793430707,0.0017142,90953.0,90952.0,0.60694168]
["bitfinex","BTCUSD",1731793432702,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793434718,0.0017142,90953.0,90952.0,0.6558279]
["bitfinex","BTCUSD",1731793435594,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793436671,0.0017142,90953.0,90952.0,0.6562139]
["bitfinex","BTCUSD",1731793437135,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793437373,0.0017142,90953.0,90952.0,0.65630677]
["bitfinex","BTCUSD",1731793437606,0.0017142,90953.0,90952.0,0.41139681]
["bitfinex","BTCUSD",1731793437840,0.0017142,90953.0,90952.0,0.44276476]
["bitfinex","BTCUSD",1731793448081,0.0017142,90953.0,90952.0,0.73654527]
["bitfinex","BTCUSD",1731793448342,0.0017142,90953.0,90952.0,0.73714321]
["bitfinex","BTCUSD",1731793449213,0.0017142,90953.0,90952.0,0.44276476]
["bitfinex","BTCUSD",1731793450214,0.0017142,90953.0,90952.0,0.41976476]
["bitfinex","BTCUSD",1731793453011,0.0017142,90953.0,90952.0,0.33757163]
["bitfinex","BTCUSD",1731793453650,0.0017142,90953.0,90952.0,0.41976476]
["bitfinex","BTCUSD",1731793453867,0.0017142,90953.0,90952.0,0.33757163]
["bitfinex","BTCUSD",1731793454080,0.0017142,90953.0,90952.0,0.41976476]
["bitfinex","BTCUSD",1731793458966,0.0017142,90953.0,90949.0,0.29490772]
["bitfinex","BTCUSD",1731793458967,0.0510142,90953.0,90949.0,0.29490772]
["bitfinex","BTCUSD",1731793459177,0.0510142,90953.0,90948.0,0.53600398]
["bitfinex","BTCUSD",1731793459178,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793460185,0.0510142,90953.0,90952.0,0.3556823]
["bitfinex","BTCUSD",1731793460502,0.0510142,90953.0,90952.0,0.35563785]
["bitfinex","BTCUSD",1731793461379,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793462669,0.0510142,90953.0,90952.0,0.30644042]
["bitfinex","BTCUSD",1731793462926,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793463369,0.0510142,90953.0,90952.0,0.30644107]
["bitfinex","BTCUSD",1731793463605,0.0510142,90953.0,90952.0,0.30643813]
["bitfinex","BTCUSD",1731793464515,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793464948,0.0510142,90953.0,90952.0,0.30643813]
["bitfinex","BTCUSD",1731793465153,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793466430,0.0510142,90953.0,90952.0,0.30643813]
["bitfinex","BTCUSD",1731793466651,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793467547,0.0510142,90953.0,90952.0,0.30643813]
["bitfinex","BTCUSD",1731793467808,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793468017,0.0510142,90953.0,90952.0,0.30643813]
["bitfinex","BTCUSD",1731793469369,0.0510142,90953.0,90952.0,0.109948]
["bitfinex","BTCUSD",1731793469594,0.0510142,90953.0,90952.0,0.30643813]
["bitfinex","BTCUSD",1731793470030,0.0510142,90953.0,90941.0,0.29578123]
["bitfinex","BTCUSD",1731793470031,0.188448,90952.0,90950.0,0.19649013]
["bitfinex","BTCUSD",1731793470261,0.0510142,90953.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731793470262,0.004,90950.0,90949.0,0.0982439]
["bitfinex","BTCUSD",1731793470508,0.004,90950.0,90946.0,0.2081979]
["bitfinex","BTCUSD",1731793470972,0.0458,90948.0,90946.0,0.0982439]
["bitfinex","BTCUSD",1731793471189,0.0458,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793471618,0.0458,90948.0,90943.0,0.14289694]
["bitfinex","BTCUSD",1731793471877,0.0458,90948.0,90945.0,0.17593]
["bitfinex","BTCUSD",1731793472085,0.0458,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793472313,0.0458,90948.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731793472551,0.0458,90948.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731793473670,0.0458,90948.0,90946.0,0.1077054]
["bitfinex","BTCUSD",1731793481906,0.0458,90948.0,90942.0,0.175936]
["bitfinex","BTCUSD",1731793482125,0.0458,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793482347,0.0466572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793482565,0.0466572,90948.0,90945.0,0.19214813]
["bitfinex","BTCUSD",1731793482779,0.0466572,90948.0,90946.0,0.109955]
["bitfinex","BTCUSD",1731793483004,0.0466572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793486100,0.0466572,90948.0,90947.0,0.20805758]
["bitfinex","BTCUSD",1731793486311,0.0466572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793486763,0.0466572,90948.0,90947.0,0.20801569]
["bitfinex","BTCUSD",1731793486998,0.0466572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793488107,0.0466572,90948.0,90947.0,0.20801569]
["bitfinex","BTCUSD",1731793488339,0.0466572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793491951,0.0466572,90948.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793491952,0.1275,90947.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793492183,0.0466,90946.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793492601,0.0466,90946.0,90945.0,0.109956]
["bitfinex","BTCUSD",1731793493330,0.0466,90946.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793493778,0.1275,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793494002,0.237456,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793494223,0.241456,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793494898,0.24118514,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793495134,0.13122914,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793497391,0.0506,90945.0,90944.0,0.1116714]
["bitfinex","BTCUSD",1731793498092,0.0506,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793498542,0.160556,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793498989,0.0506,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793501691,0.160556,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793501924,0.0506,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793503074,0.160556,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793503530,0.0506,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793506324,0.160556,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793510115,0.24311873,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793511700,0.13316273,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793512676,0.24311873,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793513601,0.13316273,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793517122,0.13316273,90945.0,90944.0,0.1116714]
["bitfinex","BTCUSD",1731793518068,0.0008572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793518296,0.0008572,90948.0,90947.0,0.19214713]
["bitfinex","BTCUSD",1731793518514,0.0008572,90948.0,90947.0,0.33956572]
["bitfinex","BTCUSD",1731793518958,0.0008572,90948.0,90947.0,0.19214713]
["bitfinex","BTCUSD",1731793520874,0.0008572,90948.0,90947.0,0.38870525]
["bitfinex","BTCUSD",1731793521753,0.0008572,90948.0,90947.0,0.19214713]
["bitfinex","BTCUSD",1731793523249,0.0008572,90948.0,90947.0,0.31884713]
["bitfinex","BTCUSD",1731793523471,0.0008572,90948.0,90947.0,0.43290968]
["bitfinex","BTCUSD",1731793523702,0.0008572,90948.0,90947.0,0.62936957]
["bitfinex","BTCUSD",1731793523960,0.0008572,90948.0,90947.0,0.43290968]
["bitfinex","BTCUSD",1731793524216,0.0008572,90948.0,90947.0,0.67848454]
["bitfinex","BTCUSD",1731793525094,0.0008572,90948.0,90947.0,0.51610281]
["bitfinex","BTCUSD",1731793526870,0.0008572,90948.0,90947.0,0.51810281]
["bitfinex","BTCUSD",1731793527749,0.0008572,90948.0,90947.0,0.54945272]
["bitfinex","BTCUSD",1731793527974,0.0008572,90948.0,90947.0,0.51810281]
["bitfinex","BTCUSD",1731793528218,0.0008572,90948.0,90947.0,0.54945815]
["bitfinex","BTCUSD",1731793528865,0.0008572,90948.0,90947.0,0.54745815]
["bitfinex","BTCUSD",1731793529365,0.0008572,90948.0,90947.0,0.51610281]
["bitfinex","BTCUSD",1731793532289,0.0008572,90948.0,90947.0,0.51810281]
["bitfinex","BTCUSD",1731793532516,0.0008572,90948.0,90947.0,0.22501655]
["bitfinex","BTCUSD",1731793533019,0.1250572,90948.0,90947.0,0.20800915]
["bitfinex","BTCUSD",1731793533238,0.1250572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793533895,0.1250572,90948.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793534108,0.1250572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793534552,0.1290572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731793535437,0.1290572,90948.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793535438,0.160556,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793535642,0.238156,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793541419,0.2398704,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793550654,0.1299144,90945.0,90944.0,0.1116714]
["bitfinex","BTCUSD",1731793550868,0.0057144,90945.0,90944.0,0.1116714]
["bitfinex","BTCUSD",1731793554635,0.0017144,90945.0,90944.0,0.1116714]
["bitfinex","BTCUSD",1731793554861,0.0057144,90945.0,90944.0,0.1116714]
["bitfinex","BTCUSD",1731793555374,0.0017144,90945.0,90944.0,0.15525042]
["bitfinex","BTCUSD",1731793555622,0.0057144,90945.0,90944.0,0.15525042]
["bitfinex","BTCUSD",1731793557710,0.0853144,90945.0,90944.0,0.15525042]
["bitfinex","BTCUSD",1731793558643,0.1952704,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793559776,0.30433295,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793559993,0.35293295,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793565187,0.35793295,90945.0,90944.0,0.0017144]
["bitfinex","BTCUSD",1731793565402,0.35793295,90945.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793565403,0.236677,90928.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793568186,0.34573955,90928.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793568856,0.37873955,90928.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793570207,0.42442981,90928.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793572719,0.52642981,90928.0,90927.0,0.0008567]
["bitfinex","BTCUSD",1731793572970,0.348679,90926.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793573204,0.125981,90924.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793573405,0.60601365,90924.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793581781,0.48074355,90924.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793584020,0.146995,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793584240,0.38465755,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793587408,0.38665755,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793588146,0.43036594,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793594982,0.89862107,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793595635,0.89798357,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793599445,0.89998357,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793599679,0.99998357,90913.0,90912.0,0.0008568]
["bitfinex","BTCUSD",1731793605471,0.99998357,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793610840,1.09840065,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793611085,0.99998357,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793611514,1.09856705,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793611729,0.99998357,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793612167,1.09856657,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793612379,0.99998357,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793612605,1.1476092,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793613101,0.99998357,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793613314,1.36414064,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793613523,0.99998357,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793613739,1.14795493,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793613955,1.36413633,90913.0,90912.0,0.00061205]
["bitfinex","BTCUSD",1731793614403,1.36413633,90913.0,90874.0,0.176067]
["bitfinex","BTCUSD",1731793614404,0.004,90879.0,90874.0,0.176067]
["bitfinex","BTCUSD",1731793614663,0.004,90879.0,90878.0,0.16499381]
["bitfinex","BTCUSD",1731793614871,0.004,90879.0,90875.0,0.11004]
["bitfinex","BTCUSD",1731793615119,0.004,90879.0,90873.0,0.110042]
["bitfinex","BTCUSD",1731793615542,0.004,90879.0,90871.0,0.0456]
["bitfinex","BTCUSD",1731793615779,0.110044,90872.0,90871.0,0.0456]
["bitfinex","BTCUSD",1731793616857,0.110042,90874.0,90871.0,0.0456]
["bitfinex","BTCUSD",1731793617092,0.110042,90874.0,90862.0,0.09849472]
["bitfinex","BTCUSD",1731793617093,0.162646,90871.0,90862.0,0.09849472]
["bitfinex","BTCUSD",1731793617309,0.27670855,90871.0,90860.0,0.0009811]
["bitfinex","BTCUSD",1731793617520,0.29970855,90871.0,90860.0,0.0009811]
["bitfinex","BTCUSD",1731793617984,0.30470855,90871.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793620506,0.38480855,90871.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793620751,0.51741224,90871.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793621476,0.51941224,90871.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793621722,0.56382222,90871.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793625220,0.53121853,90871.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793628803,0.50046418,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793629017,0.60952673,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793630108,0.63001728,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793630789,0.63001171,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793631005,0.6626154,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793631230,0.63201171,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793632144,0.63001171,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793632986,0.60952673,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793633199,0.48412655,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793633414,0.43582655,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793633843,0.48017684,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793635452,0.40047684,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793635881,0.39547684,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793636192,0.26747684,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793636398,0.114064,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793640438,0.004,90856.0,90855.0,0.0008571]
["bitfinex","BTCUSD",1731793640645,0.004,90862.0,90856.0,0.0403]
["bitfinex","BTCUSD",1731793640876,0.004,90862.0,90858.0,0.11006]
["bitfinex","BTCUSD",1731793641095,0.004,90862.0,90856.0,0.0403]
["bitfinex","BTCUSD",1731793641306,0.004,90862.0,90857.0,0.165094]
["bitfinex","BTCUSD",1731793641533,0.004,90862.0,90856.0,0.0403]
["bitfinex","BTCUSD",1731793641755,0.004,90867.0,90856.0,0.0403]
["bitfinex","BTCUSD",1731793641966,0.004,90867.0,90866.0,0.110052]
["bitfinex","BTCUSD",1731793642188,0.004,90871.0,90866.0,0.12540018]
["bitfinex","BTCUSD",1731793642435,0.11005,90868.0,90859.0,0.29049018]
["bitfinex","BTCUSD",1731793642653,0.11005,90868.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731793642881,0.110047,90870.0,90863.0,0.110054]
["bitfinex","BTCUSD",1731793643125,0.004,90871.0,90864.0,0.110053]
["bitfinex","BTCUSD",1731793643343,0.004,90871.0,90861.0,0.165087]
["bitfinex","BTCUSD",1731793643344,0.004,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731793643574,0.004,90871.0,90859.0,0.12540018]
["bitfinex","BTCUSD",1731793643575,0.004,90871.0,90866.0,0.110051]
["bitfinex","BTCUSD",1731793644725,0.004,90871.0,90862.0,0.33017]
["bitfinex","BTCUSD",1731793644942,0.004,90871.0,90862.0,0.165085]
["bitfinex","BTCUSD",1731793645142,0.004,90871.0,90867.0,0.11005]
["bitfinex","BTCUSD",1731793645352,0.004,90871.0,90860.0,0.330178]
["bitfinex","BTCUSD",1731793645583,0.004,90871.0,90856.0,0.0403]
["bitfinex","BTCUSD",1731793645584,0.0017156,90873.0,90872.0,0.110044]
["bitfinex","BTCUSD",1731793649156,0.0017156,90873.0,90872.0,0.15460874]
["bitfinex","BTCUSD",1731793650943,0.0017156,90873.0,90872.0,0.48197147]
["bitfinex","BTCUSD",1731793651204,0.0017156,90873.0,90872.0,0.35657129]
["bitfinex","BTCUSD",1731793653880,0.16499381,90893.0,90885.0,0.001]
["bitfinex","BTCUSD",1731793654097,0.16499381,90893.0,90892.0,0.23542018]
["bitfinex","BTCUSD",1731793654553,0.16499381,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731793654554,0.16899381,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731793654762,0.16499381,90903.0,90902.0,0.110008]
["bitfinex","BTCUSD",1731793654967,0.004,90905.0,90898.0,0.16502]
["bitfinex","BTCUSD",1731793655187,0.004,90907.0,90901.0,0.12540018]
["bitfinex","BTCUSD",1731793655413,0.004,90906.0,90903.0,0.165011]
["bitfinex","BTCUSD",1731793655622,0.004,90906.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731793655835,0.004,90907.0,90905.0,0.110004]
["bitfinex","BTCUSD",1731793656058,0.004,90907.0,90901.0,0.12540018]
["bitfinex","BTCUSD",1731793656267,0.004,90912.0,90903.0,0.165011]
["bitfinex","BTCUSD",1731793656493,0.004,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731793656711,0.46996993,90913.0,90910.0,0.12540018]
["bitfinex","BTCUSD",1731793656712,0.46996993,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731793662824,0.46996993,90913.0,90912.0,0.15450081]
["bitfinex","BTCUSD",1731793663057,0.46996993,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731793663301,0.46933236,90913.0,90912.0,0.109996]
["bitfinex","BTCUSD",1731793666541,0.46933236,90913.0,90912.0,0.10091421]
["bitfinex","BTCUSD",1731793669079,0.46933236,90913.0,90912.0,0.10177161]
["bitfinex","BTCUSD",1731793670284,0.46933236,90913.0,90912.0,0.21083416]
["bitfinex","BTCUSD",1731793670525,0.0017146,90923.0,90912.0,0.21083416]
["bitfinex","BTCUSD",1731793670526,0.0017146,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793670778,0.0017146,90923.0,90922.0,0.35264612]
["bitfinex","BTCUSD",1731793671005,0.0017146,90923.0,90922.0,0.35044673]
["bitfinex","BTCUSD",1731793671922,0.0017146,90923.0,90922.0,0.39781842]
["bitfinex","BTCUSD",1731793672128,0.0017146,90923.0,90922.0,0.39581842]
["bitfinex","BTCUSD",1731793673961,0.0017146,90923.0,90922.0,0.15635569]
["bitfinex","BTCUSD",1731793675322,0.0017146,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793677026,0.0017146,90923.0,90908.0,0.001]
["bitfinex","BTCUSD",1731793677235,0.0017146,90923.0,90917.0,0.164984]
["bitfinex","BTCUSD",1731793677455,0.0017146,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793677909,0.0017146,90923.0,90915.0,0.164989]
["bitfinex","BTCUSD",1731793678150,0.0017146,90923.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793679267,0.0017146,90923.0,90918.0,0.164983]
["bitfinex","BTCUSD",1731793679529,0.0017146,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793682387,0.0017146,90923.0,90919.0,0.164982]
["bitfinex","BTCUSD",1731793682613,0.0017146,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793684008,0.55000265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793684960,0.55000265,90923.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731793685195,0.55000265,90923.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793685196,0.0823,90922.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793685429,0.0823,90922.0,90914.0,0.164991]
["bitfinex","BTCUSD",1731793685669,0.0823,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731793685919,0.0823,90922.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793685920,0.0823,90922.0,90915.0,0.164989]
["bitfinex","BTCUSD",1731793686153,0.0823,90922.0,90920.0,0.109985]
["bitfinex","BTCUSD",1731793686631,0.0823,90922.0,90917.0,0.164985]
["bitfinex","BTCUSD",1731793687119,0.0823,90922.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793687120,0.16499381,90920.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793687340,0.109994,90914.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793687569,0.1307,90916.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793687570,0.004,90915.0,90912.0,0.0008574]
["bitfinex","BTCUSD",1731793688938,0.004,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731793689175,0.0823,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731793689400,0.0863,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731793690366,0.0823,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731793690598,0.55000265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793690864,0.55000265,90923.0,90922.0,0.23538418]
["bitfinex","BTCUSD",1731793699558,0.55000265,90923.0,90922.0,0.33355791]
["bitfinex","BTCUSD",1731793700192,0.55000265,90923.0,90922.0,0.23538418]
["bitfinex","BTCUSD",1731793700402,0.55000265,90923.0,90922.0,0.33361906]
["bitfinex","BTCUSD",1731793701051,0.55000265,90923.0,90922.0,0.23538418]
["bitfinex","BTCUSD",1731793702432,0.55000265,90923.0,90922.0,0.3827365]
["bitfinex","BTCUSD",1731793703304,0.55000265,90923.0,90922.0,0.23538418]
["bitfinex","BTCUSD",1731793703536,0.55000265,90923.0,90922.0,0.38277275]
["bitfinex","BTCUSD",1731793703760,0.55000265,90923.0,90922.0,0.23538418]
["bitfinex","BTCUSD",1731793706736,0.55000265,90923.0,90922.0,0.43176187]
["bitfinex","BTCUSD",1731793707162,0.55000265,90923.0,90922.0,0.4317614]
["bitfinex","BTCUSD",1731793708497,0.67550265,90923.0,90922.0,0.30636122]
["bitfinex","BTCUSD",1731793708720,0.67550265,90923.0,90918.0,0.09821085]
["bitfinex","BTCUSD",1731793708721,0.0792,90922.0,90918.0,0.09821085]
["bitfinex","BTCUSD",1731793709001,0.0792,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731793709678,0.0792,90922.0,90918.0,0.164982]
["bitfinex","BTCUSD",1731793709679,0.55000265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793710144,0.55000265,90923.0,90922.0,0.30644499]
["bitfinex","BTCUSD",1731793710366,0.55000265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793711468,0.55000265,90923.0,90922.0,0.35556024]
["bitfinex","BTCUSD",1731793712159,0.55000265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793714077,0.55000265,90923.0,90922.0,0.35550871]
["bitfinex","BTCUSD",1731793714508,0.55000265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793715466,0.55000265,90923.0,90922.0,0.4716354]
["bitfinex","BTCUSD",1731793715695,0.55000265,90923.0,90922.0,0.25544255]
["bitfinex","BTCUSD",1731793715933,0.55000265,90923.0,90922.0,0.25644255]
["bitfinex","BTCUSD",1731793719853,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793720081,0.55000265,90923.0,90922.0,0.55307221]
["bitfinex","BTCUSD",1731793720382,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793720601,0.55000265,90923.0,90922.0,0.55312251]
["bitfinex","BTCUSD",1731793720829,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793721775,0.55000265,90923.0,90922.0,0.55307829]
["bitfinex","BTCUSD",1731793721997,0.55000265,90923.0,90922.0,0.55308701]
["bitfinex","BTCUSD",1731793722221,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793722656,0.55000265,90923.0,90922.0,0.55313741]
["bitfinex","BTCUSD",1731793723095,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793723314,0.55000265,90923.0,90922.0,0.55316292]
["bitfinex","BTCUSD",1731793723801,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793724269,0.55000265,90923.0,90922.0,0.55315208]
["bitfinex","BTCUSD",1731793725130,0.55000265,90923.0,90922.0,0.25844255]
["bitfinex","BTCUSD",1731793725367,0.55000265,90923.0,90922.0,0.55319879]
["bitfinex","BTCUSD",1731793725819,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793726233,0.55000265,90923.0,90922.0,0.55228391]
["bitfinex","BTCUSD",1731793726697,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793727361,0.55000265,90923.0,90922.0,0.55228391]
["bitfinex","BTCUSD",1731793728073,0.55000265,90923.0,90922.0,0.55225957]
["bitfinex","BTCUSD",1731793728303,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793728963,0.55000265,90923.0,90922.0,0.55225957]
["bitfinex","BTCUSD",1731793730081,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793730301,0.55000265,90923.0,90922.0,0.55225957]
["bitfinex","BTCUSD",1731793730751,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793731428,0.55000265,90923.0,90922.0,0.55225957]
["bitfinex","BTCUSD",1731793732306,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793732543,0.55000265,90923.0,90922.0,0.90090129]
["bitfinex","BTCUSD",1731793732761,0.55000265,90923.0,90922.0,0.55240492]
["bitfinex","BTCUSD",1731793732970,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793735204,0.55000265,90923.0,90922.0,0.25553872]
["bitfinex","BTCUSD",1731793735427,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793737236,0.55000265,90923.0,90922.0,0.69292709]
["bitfinex","BTCUSD",1731793738096,0.55000265,90923.0,90922.0,0.25753872]
["bitfinex","BTCUSD",1731793738788,0.55000265,90923.0,90922.0,0.25839582]
["bitfinex","BTCUSD",1731793739498,0.55000265,90923.0,90922.0,0.69378419]
["bitfinex","BTCUSD",1731793739706,0.55000265,90923.0,90922.0,0.25839582]
["bitfinex","BTCUSD",1731793740980,0.55000265,90923.0,90922.0,0.21904655]
["bitfinex","BTCUSD",1731793742178,0.67930265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793744231,0.67930265,90923.0,90922.0,0.25762938]
["bitfinex","BTCUSD",1731793744455,0.67930265,90923.0,90922.0,0.109984]
["bitfinex","BTCUSD",1731793746863,0.67670265,90923.0,90922.0,0.0984678]
["bitfinex","BTCUSD",1731793747110,0.67670265,90923.0,90919.0,0.2084558]
["bitfinex","BTCUSD",1731793747111,0.1267,90920.0,90919.0,0.2084558]
["bitfinex","BTCUSD",1731793747388,0.1267,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731793749138,0.127,90920.0,90914.0,0.21053748]
["bitfinex","BTCUSD",1731793749365,0.127,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731793749588,0.127,90916.0,90914.0,0.04554748]
["bitfinex","BTCUSD",1731793749805,0.109988,90919.0,90914.0,0.15554048]
["bitfinex","BTCUSD",1731793750029,0.127,90917.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731793750278,0.0814,90919.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731793750499,0.0814,90917.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793750727,0.0456,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731793750969,0.127,90916.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731793756935,0.127,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731793757392,0.127,90915.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793757630,0.127,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793760365,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793760585,0.0814,90914.0,90913.0,0.25847793]
["bitfinex","BTCUSD",1731793761006,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793763419,0.0814,90914.0,90913.0,0.2582522]
["bitfinex","BTCUSD",1731793763561,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793763976,0.0814,90914.0,90913.0,0.2582522]
["bitfinex","BTCUSD",1731793765627,0.0814,90914.0,90913.0,0.20914153]
["bitfinex","BTCUSD",1731793765803,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793766844,0.0814,90914.0,90913.0,0.20913988]
["bitfinex","BTCUSD",1731793767067,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793770583,0.0814,90914.0,90913.0,0.2582522]
["bitfinex","BTCUSD",1731793771262,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793771717,0.0814,90914.0,90913.0,0.2091712]
["bitfinex","BTCUSD",1731793771948,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793773507,0.0814,90914.0,90913.0,0.25832579]
["bitfinex","BTCUSD",1731793774255,0.0814,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793774466,0.1282,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793774704,0.12756251,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793785441,0.12756251,90914.0,90913.0,0.2092216]
["bitfinex","BTCUSD",1731793785717,0.12756251,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793785949,0.12756251,90914.0,90913.0,0.2092216]
["bitfinex","BTCUSD",1731793786187,0.12756251,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793786399,0.12756251,90914.0,90913.0,0.209335]
["bitfinex","BTCUSD",1731793787036,0.12756251,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793787458,0.12756251,90914.0,90913.0,0.20933359]
["bitfinex","BTCUSD",1731793787665,0.12756251,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793788333,0.12756251,90914.0,90913.0,0.20936977]
["bitfinex","BTCUSD",1731793788556,0.12756251,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793790456,0.12756251,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793791139,0.24455651,90914.0,90913.0,0.09942394]
["bitfinex","BTCUSD",1731793791353,0.24955651,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793791597,0.24755651,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793792076,0.24955651,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793793159,0.27255651,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793797932,0.27427091,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793798377,0.16427691,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793798829,0.27427091,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793799933,0.16427691,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793801825,0.27427091,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793805116,0.38333346,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793805568,0.38133346,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793807404,0.38333346,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793808537,0.38133346,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793809491,0.15927691,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793809730,0.08947691,90914.0,90913.0,0.1930802]
["bitfinex","BTCUSD",1731793810419,0.08447691,90914.0,90913.0,0.1930802]
["bitfinex","BTCUSD",1731793810641,0.08947691,90914.0,90913.0,0.1930802]
["bitfinex","BTCUSD",1731793810859,0.08947691,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793812267,0.08247691,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793812552,0.0017144,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793812772,0.0017144,90914.0,90913.0,0.38387891]
["bitfinex","BTCUSD",1731793812999,0.0017144,90914.0,90913.0,0.23614438]
["bitfinex","BTCUSD",1731793814839,0.0017144,90914.0,90913.0,0.4823686]
["bitfinex","BTCUSD",1731793815306,0.0017144,90914.0,90913.0,0.23614438]
["bitfinex","BTCUSD",1731793816448,0.0017144,90914.0,90913.0,0.23834402]
["bitfinex","BTCUSD",1731793816680,0.0017144,90914.0,90913.0,0.48456824]
["bitfinex","BTCUSD",1731793816898,0.0017144,90914.0,90913.0,0.4823686]
["bitfinex","BTCUSD",1731793817848,0.0017144,90914.0,90913.0,0.23614438]
["bitfinex","BTCUSD",1731793818756,0.0017144,90914.0,90913.0,0.48226552]
["bitfinex","BTCUSD",1731793819426,0.0017144,90914.0,90913.0,0.23614438]
["bitfinex","BTCUSD",1731793819883,0.0017144,90914.0,90913.0,0.48226707]
["bitfinex","BTCUSD",1731793820101,0.0017144,90914.0,90913.0,0.43180693]
["bitfinex","BTCUSD",1731793823349,0.0017144,90914.0,90913.0,0.39080693]
["bitfinex","BTCUSD",1731793823569,0.0017144,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793824493,0.0017144,90914.0,90913.0,0.35691267]
["bitfinex","BTCUSD",1731793824960,0.0017144,90914.0,90913.0,0.48220465]
["bitfinex","BTCUSD",1731793825201,0.0017144,90914.0,90913.0,0.34520693]
["bitfinex","BTCUSD",1731793825438,0.0017144,90914.0,90913.0,0.59124886]
["bitfinex","BTCUSD",1731793825670,0.0017144,90914.0,90913.0,0.46595688]
["bitfinex","BTCUSD",1731793827935,0.0017144,90914.0,90913.0,0.21991495]
["bitfinex","BTCUSD",1731793828902,0.0017144,90914.0,90913.0,0.26501495]
["bitfinex","BTCUSD",1731793831109,0.0017144,90914.0,90913.0,0.21991495]
["bitfinex","BTCUSD",1731793832455,0.0017144,90914.0,90913.0,0.46577916]
["bitfinex","BTCUSD",1731793832688,0.0017144,90914.0,90913.0,0.59107114]
["bitfinex","BTCUSD",1731793833146,0.0017144,90914.0,90913.0,0.34520693]
["bitfinex","BTCUSD",1731793833379,0.0017144,90914.0,90913.0,0.59107114]
["bitfinex","BTCUSD",1731793833803,0.0017144,90914.0,90913.0,0.34520693]
["bitfinex","BTCUSD",1731793834050,0.0017144,90914.0,90913.0,0.23614438]
["bitfinex","BTCUSD",1731793834266,0.0017144,90914.0,90913.0,0.43285877]
["bitfinex","BTCUSD",1731793836082,0.0017144,90914.0,90913.0,0.30756679]
["bitfinex","BTCUSD",1731793836298,0.0017144,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793836533,0.1330144,90914.0,90913.0,0.1108524]
["bitfinex","BTCUSD",1731793837235,0.1400144,90914.0,90913.0,0.0008574]
["bitfinex","BTCUSD",1731793837690,0.1313,90907.0,90905.0,0.165007]
["bitfinex","BTCUSD",1731793837932,0.1313,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731793838360,0.1333,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731793839547,0.1313,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731793841177,0.1333,90907.0,90906.0,0.110003]
["bitfinex","BTCUSD",1731793841619,0.1333,90907.0,90898.0,0.12529198]
["bitfinex","BTCUSD",1731793841620,0.002,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731793841854,0.077,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731793842569,0.075,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731793844009,0.077,90904.0,90903.0,0.110007]
["bitfinex","BTCUSD",1731793844494,0.077,90904.0,90898.0,0.37478395]
["bitfinex","BTCUSD",1731793844495,0.002,90895.0,90894.0,0.09839254]
["bitfinex","BTCUSD",1731793844725,0.002,90895.0,90893.0,0.165027]
["bitfinex","BTCUSD",1731793844726,0.002,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731793845817,0.13,90900.0,90893.0,0.20955771]
["bitfinex","BTCUSD",1731793845818,0.13,90900.0,90899.0,0.110012]
["bitfinex","BTCUSD",1731793846051,0.132,90900.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731793846275,0.002,90897.0,90896.0,0.110014]
["bitfinex","BTCUSD",1731793847166,0.002,90897.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731793847167,0.002,90894.0,90892.0,0.11002]
["bitfinex","BTCUSD",1731793847393,0.002,90894.0,90890.0,0.20870537]
["bitfinex","BTCUSD",1731793847394,0.002,90891.0,90890.0,0.04367237]
["bitfinex","BTCUSD",1731793847611,0.132,90891.0,90890.0,0.15369537]
["bitfinex","BTCUSD",1731793847831,0.132,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731793848981,0.13,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731793855561,0.13,90891.0,90890.0,0.1108802]
["bitfinex","BTCUSD",1731793856878,0.13,90891.0,90890.0,0.19314224]
["bitfinex","BTCUSD",1731793860671,0.01,90904.0,90890.0,0.08311924]
["bitfinex","BTCUSD",1731793860672,0.0489,90899.0,90890.0,0.08311924]
["bitfinex","BTCUSD",1731793860887,0.0489,90899.0,90898.0,0.19227504]
["bitfinex","BTCUSD",1731793861132,0.0509,90899.0,90898.0,0.19227504]
["bitfinex","BTCUSD",1731793861364,0.0509,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731793861593,0.0509,90899.0,90898.0,0.19227504]
["bitfinex","BTCUSD",1731793863018,0.0739,90899.0,90898.0,0.110013]
["bitfinex","BTCUSD",1731793863243,0.1005,90895.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731793863488,0.1514,90895.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731793863938,0.1494,90895.0,90894.0,0.110017]
["bitfinex","BTCUSD",1731793865048,0.002,90894.0,90893.0,0.110019]
["bitfinex","BTCUSD",1731793865264,0.1494,90895.0,90890.0,0.1108802]
["bitfinex","BTCUSD",1731793865265,0.002,90891.0,90890.0,0.1108802]
["bitfinex","BTCUSD",1731793866866,0.084,90891.0,90890.0,0.1108802]
["bitfinex","BTCUSD",1731793867079,0.082,90891.0,90890.0,0.1108802]
["bitfinex","BTCUSD",1731793867325,0.082,90891.0,90890.0,0.19314224]
["bitfinex","BTCUSD",1731793868241,0.082,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731793868718,0.082,90897.0,90896.0,0.19227704]
["bitfinex","BTCUSD",1731793870940,0.082,90897.0,90896.0,0.110015]
["bitfinex","BTCUSD",1731793871601,0.082,90897.0,90896.0,0.15476538]
["bitfinex","BTCUSD",1731793876850,0.0825,90903.0,90899.0,0.165016]
["bitfinex","BTCUSD",1731793877100,0.007,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731793877337,0.002,90908.0,90907.0,0.110002]
["bitfinex","BTCUSD",1731793877791,0.0017144,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731793878018,0.0017144,90912.0,90911.0,0.25772483]
["bitfinex","BTCUSD",1731793878236,0.0017144,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731793879826,0.0017144,90912.0,90911.0,0.30696744]
["bitfinex","BTCUSD",1731793880269,0.0017144,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731793880721,0.0017144,90912.0,90911.0,0.3070466]
["bitfinex","BTCUSD",1731793880930,0.0017144,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731793881384,0.0017144,90912.0,90911.0,0.30923146]
["bitfinex","BTCUSD",1731793881617,0.0017144,90912.0,90911.0,0.30703173]
["bitfinex","BTCUSD",1731793881881,0.0017144,90912.0,90911.0,0.109997]
["bitfinex","BTCUSD",1731793882098,0.0017144,90912.0,90911.0,0.11219671]
["bitfinex","BTCUSD",1731793882820,0.0017144,90912.0,90911.0,0.21905955]
["bitfinex","BTCUSD",1731793883028,0.0017144,90912.0,90911.0,0.46535296]
["bitfinex","BTCUSD",1731793883242,0.0017144,90912.0,90911.0,0.21905955]
["bitfinex","BTCUSD",1731793885297,0.0017144,90912.0,90911.0,0.4160947]
["bitfinex","BTCUSD",1731793886388,0.0017144,90912.0,90911.0,0.21905955]
["bitfinex","BTCUSD",1731793886822,0.0017144,90912.0,90911.0,0.4160947]
["bitfinex","BTCUSD",1731793887234,0.0017144,90912.0,90911.0,0.21905955]
["bitfinex","BTCUSD",1731793890263,0.0017144,90912.0,90911.0,0.3665959]
["bitfinex","BTCUSD",1731793890932,0.0017144,90912.0,90911.0,0.44881317]
["bitfinex","BTCUSD",1731793891392,0.0017144,90912.0,90911.0,0.30127682]
["bitfinex","BTCUSD",1731793891877,0.0017144,90912.0,90911.0,0.44881317]
["bitfinex","BTCUSD",1731793892341,0.0017144,90912.0,90911.0,0.30127682]
["bitfinex","BTCUSD",1731793892564,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793892780,0.0017144,90912.0,90911.0,0.37453705]
["bitfinex","BTCUSD",1731793893234,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793893450,0.0017144,90912.0,90911.0,0.3745285]
["bitfinex","BTCUSD",1731793893681,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793895054,0.0017144,90912.0,90911.0,0.37451401]
["bitfinex","BTCUSD",1731793895269,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793896350,0.0017144,90912.0,90911.0,0.37451401]
["bitfinex","BTCUSD",1731793897054,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793897477,0.0017144,90912.0,90911.0,0.37451401]
["bitfinex","BTCUSD",1731793897706,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793897918,0.0017144,90912.0,90911.0,0.37449178]
["bitfinex","BTCUSD",1731793899709,0.0017144,90912.0,90911.0,0.2922737]
["bitfinex","BTCUSD",1731793899915,0.0017144,90912.0,90911.0,0.37449097]
["bitfinex","BTCUSD",1731793901106,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793901354,0.0017144,90912.0,90911.0,0.37449344]
["bitfinex","BTCUSD",1731793902487,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793905613,0.0017144,90912.0,90911.0,0.42373242]
["bitfinex","BTCUSD",1731793905836,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793906906,0.0017144,90912.0,90911.0,0.4236555]
["bitfinex","BTCUSD",1731793907132,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793908060,0.0017144,90912.0,90911.0,0.4236555]
["bitfinex","BTCUSD",1731793908256,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793909851,0.0017144,90912.0,90911.0,0.4236555]
["bitfinex","BTCUSD",1731793910064,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793910283,0.0017144,90912.0,90911.0,0.4236555]
["bitfinex","BTCUSD",1731793910932,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793911380,0.0017144,90912.0,90911.0,0.42357952]
["bitfinex","BTCUSD",1731793911619,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793912326,0.0017144,90912.0,90911.0,0.42357952]
["bitfinex","BTCUSD",1731793912759,0.0017144,90912.0,90911.0,0.27619607]
["bitfinex","BTCUSD",1731793914111,0.0017144,90912.0,90911.0,0.47280865]
["bitfinex","BTCUSD",1731793914543,0.0017144,90912.0,90911.0,0.47452265]
["bitfinex","BTCUSD",1731793914991,0.0017144,90912.0,90911.0,0.47451143]
["bitfinex","BTCUSD",1731793915219,0.0017144,90912.0,90911.0,0.27791007]
["bitfinex","BTCUSD",1731793915464,0.0017144,90912.0,90911.0,0.47454408]
["bitfinex","BTCUSD",1731793915706,0.0017144,90912.0,90911.0,0.27791007]
["bitfinex","BTCUSD",1731793916379,0.0017144,90912.0,90911.0,0.52367579]
["bitfinex","BTCUSD",1731793917301,0.0017144,90912.0,90911.0,0.27791007]
["bitfinex","BTCUSD",1731793923108,0.0017144,90912.0,90911.0,0.61012734]
["bitfinex","BTCUSD",1731793923345,0.16670801,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731793923797,0.1239142,90922.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731793924458,0.1239142,90922.0,90921.0,0.30704119]
["bitfinex","BTCUSD",1731793925123,0.1239142,90922.0,90921.0,0.30704104]
["bitfinex","BTCUSD",1731793925552,0.1259142,90922.0,90921.0,0.30704104]
["bitfinex","BTCUSD",1731793926220,0.1222,90921.0,90919.0,0.153983]
["bitfinex","BTCUSD",1731793927220,0.1222,90921.0,90919.0,0.19865433]
["bitfinex","BTCUSD",1731793927880,0.1222,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793929237,0.1242,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793930605,0.1222,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793932009,0.1242,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793933411,0.1222,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793934287,0.1222,90921.0,90920.0,0.30702419]
["bitfinex","BTCUSD",1731793934732,0.1242,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793935887,0.1222,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793936799,0.023,90920.0,90913.0,0.29555529]
["bitfinex","BTCUSD",1731793937007,0.1535,90918.0,90917.0,0.2463393]
["bitfinex","BTCUSD",1731793937218,0.1305,90917.0,90916.0,0.2463393]
["bitfinex","BTCUSD",1731793937667,0.1305,90917.0,90916.0,0.3563303]
["bitfinex","BTCUSD",1731793937890,0.1285,90917.0,90916.0,0.3563303]
["bitfinex","BTCUSD",1731793938137,0.1285,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731793938819,0.1285,90917.0,90916.0,0.35631516]
["bitfinex","BTCUSD",1731793940913,0.1285,90917.0,90916.0,0.35630758]
["bitfinex","BTCUSD",1731793941785,0.1285,90917.0,90916.0,0.24631658]
["bitfinex","BTCUSD",1731793942024,0.1285,90917.0,90915.0,0.24631658]
["bitfinex","BTCUSD",1731793942025,0.0785,90916.0,90915.0,0.24631658]
["bitfinex","BTCUSD",1731793942289,0.0785,90916.0,90914.0,0.35630958]
["bitfinex","BTCUSD",1731793942531,0.0484,90915.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731793943911,0.0484,90915.0,90911.0,0.0473619]
["bitfinex","BTCUSD",1731793944144,0.0484,90915.0,90914.0,0.2463688]
["bitfinex","BTCUSD",1731793944574,0.0484,90915.0,90914.0,0.109994]
["bitfinex","BTCUSD",1731793945339,0.002,90914.0,90913.0,0.2463688]
["bitfinex","BTCUSD",1731793945529,0.002,90914.0,90913.0,0.3563638]
["bitfinex","BTCUSD",1731793948532,0.0836,90914.0,90913.0,0.3563638]
["bitfinex","BTCUSD",1731793949033,0.1046,90914.0,90913.0,0.2463688]
["bitfinex","BTCUSD",1731793949245,0.1046,90914.0,90911.0,0.10027773]
["bitfinex","BTCUSD",1731793949246,0.275596,90912.0,90911.0,0.10027773]
["bitfinex","BTCUSD",1731793949462,0.275596,90912.0,90911.0,0.001714]
["bitfinex","BTCUSD",1731793962818,0.38465855,90912.0,90911.0,0.001714]
["bitfinex","BTCUSD",1731793963498,0.1606,90912.0,90911.0,0.19392827]
["bitfinex","BTCUSD",1731793963734,0.1096,90912.0,90911.0,0.19392827]
["bitfinex","BTCUSD",1731793963957,0.028,90912.0,90911.0,0.19392827]
["bitfinex","BTCUSD",1731793965173,0.028,90912.0,90911.0,0.23798817]
["bitfinex","BTCUSD",1731793965174,0.02123377,90912.0,90911.0,0.23798817]
["bitfinex","BTCUSD",1731793965417,0.1302,90917.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731793965594,0.1302,90917.0,90911.0,0.12799117]
["bitfinex","BTCUSD",1731793966049,0.1302,90917.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731793966264,0.1302,90917.0,90911.0,0.12799117]
["bitfinex","BTCUSD",1731793966476,0.1302,90917.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731793966906,0.1302,90917.0,90911.0,0.12799117]
["bitfinex","BTCUSD",1731793967118,0.1302,90917.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731793967719,0.1302,90917.0,90911.0,0.12799117]
["bitfinex","BTCUSD",1731793967720,0.1302,90917.0,90914.0,0.109993]
["bitfinex","BTCUSD",1731793968202,0.1302,90917.0,90911.0,0.12799117]
["bitfinex","BTCUSD",1731793968420,0.0807,90917.0,90916.0,0.19220827]
["bitfinex","BTCUSD",1731793968679,0.000857,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793971124,0.000857,90921.0,90920.0,0.19220327]
["bitfinex","BTCUSD",1731793975198,0.129057,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793977906,0.129057,90921.0,90918.0,0.153983]
["bitfinex","BTCUSD",1731793977907,0.129057,90921.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731793978341,0.129057,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793980566,0.129057,90921.0,90920.0,0.19220327]
["bitfinex","BTCUSD",1731793980828,0.081557,90921.0,90920.0,0.19220327]
["bitfinex","BTCUSD",1731793983028,0.081557,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731793984350,0.081557,90921.0,90919.0,0.09841329]
["bitfinex","BTCUSD",1731793984568,0.109988,90919.0,90918.0,0.09841329]
["bitfinex","BTCUSD",1731793984780,0.0793,90919.0,90912.0,0.09841329]
["bitfinex","BTCUSD",1731793984991,0.129,90920.0,90914.0,0.16499381]
["bitfinex","BTCUSD",1731793985200,0.129,90920.0,90915.0,0.08221727]
["bitfinex","BTCUSD",1731793985617,0.109989,90918.0,90915.0,0.08221727]
["bitfinex","BTCUSD",1731793986270,0.129,90920.0,90911.0,0.10014418]
["bitfinex","BTCUSD",1731793986497,0.238996,90912.0,90911.0,0.001714]
["bitfinex","BTCUSD",1731793990137,0.37105855,90912.0,90911.0,0.001714]
["bitfinex","BTCUSD",1731793991282,0.238996,90912.0,90911.0,0.001714]
["bitfinex","BTCUSD",1731793993759,0.129,90912.0,90901.0,0.08221727]
["bitfinex","BTCUSD",1731793993977,0.129,90912.0,90911.0,0.08221727]
["bitfinex","BTCUSD",1731793994240,0.0793,90912.0,90911.0,0.19221427]
["bitfinex","BTCUSD",1731793994709,0.0793,90912.0,90911.0,0.19392807]
["bitfinex","BTCUSD",1731793997202,0.0793,90919.0,90916.0,0.10999]
["bitfinex","BTCUSD",1731793997433,0.0793,90919.0,90918.0,0.08221727]
["bitfinex","BTCUSD",1731793998794,0.0793,90919.0,90912.0,0.08221727]
["bitfinex","BTCUSD",1731793999018,0.0793,90919.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731793999019,0.189289,90919.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731793999471,0.0793,90919.0,90913.0,0.153993]
["bitfinex","BTCUSD",1731793999692,0.0793,90919.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731793999938,0.000857,90921.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731793999939,0.000857,90921.0,90917.0,0.08221727]
["bitfinex","BTCUSD",1731794000167,0.000857,90921.0,90919.0,0.109987]
["bitfinex","BTCUSD",1731794000391,0.000857,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731794009898,0.000857,90921.0,90914.0,0.09844026]
["bitfinex","BTCUSD",1731794009899,0.000857,90921.0,90918.0,0.109988]
["bitfinex","BTCUSD",1731794010144,0.000857,90921.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731794010145,0.0481,90920.0,90919.0,0.109988]
["bitfinex","BTCUSD",1731794012639,0.000857,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731794012859,0.000857,90921.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731794013075,0.000857,90921.0,90920.0,0.32248881]
["bitfinex","BTCUSD",1731794013297,0.000857,90921.0,90920.0,0.32247522]
["bitfinex","BTCUSD",1731794013753,0.000857,90921.0,90920.0,0.3224777]
["bitfinex","BTCUSD",1731794013999,0.000857,90921.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731794017594,0.000857,90921.0,90920.0,0.37169228]
["bitfinex","BTCUSD",1731794018013,0.000857,90921.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731794018459,0.000857,90921.0,90920.0,0.37168325]
["bitfinex","BTCUSD",1731794023233,0.000857,90921.0,90920.0,0.37168465]
["bitfinex","BTCUSD",1731794025503,0.000857,90921.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731794026347,0.000857,90921.0,90920.0,0.47010872]
["bitfinex","BTCUSD",1731794026764,1.463e-05,90921.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731794029504,1.463e-05,90921.0,90920.0,0.42075647]
["bitfinex","BTCUSD",1731794030788,1.463e-05,90921.0,90920.0,0.42076032]
["bitfinex","BTCUSD",1731794031459,1.463e-05,90921.0,90920.0,0.50297759]
["bitfinex","BTCUSD",1731794035696,1.463e-05,90921.0,90920.0,0.30626582]
["bitfinex","BTCUSD",1731794036951,1.463e-05,90921.0,90920.0,0.55215554]
["bitfinex","BTCUSD",1731794038587,1.463e-05,90921.0,90920.0,0.22404855]
["bitfinex","BTCUSD",1731794042258,1.463e-05,90921.0,90920.0,0.22604855]
["bitfinex","BTCUSD",1731794042534,1.463e-05,90921.0,90920.0,0.22576275]
["bitfinex","BTCUSD",1731794042748,1.463e-05,90921.0,90920.0,0.30998002]
["bitfinex","BTCUSD",1731794044894,1.463e-05,90921.0,90920.0,0.30798002]
["bitfinex","BTCUSD",1731794045329,1.463e-05,90921.0,90920.0,0.60335702]
["bitfinex","BTCUSD",1731794045745,1.463e-05,90921.0,90920.0,0.30798002]
["bitfinex","BTCUSD",1731794046380,1.463e-05,90921.0,90920.0,0.603336]
["bitfinex","BTCUSD",1731794046593,1.463e-05,90921.0,90920.0,0.30798002]
["bitfinex","BTCUSD",1731794046803,1.463e-05,90921.0,90920.0,0.30998002]
["bitfinex","BTCUSD",1731794047018,1.463e-05,90921.0,90920.0,0.60331447]
["bitfinex","BTCUSD",1731794047234,1.463e-05,90921.0,90920.0,0.5160972]
["bitfinex","BTCUSD",1731794047446,0.07701463,90921.0,90920.0,0.30798002]
["bitfinex","BTCUSD",1731794052297,0.07701463,90921.0,90920.0,0.22633154]
["bitfinex","BTCUSD",1731794052509,0.07701463,90921.0,90920.0,0.02931125]
["bitfinex","BTCUSD",1731794052720,0.07701463,90921.0,90920.0,0.22634553]
["bitfinex","BTCUSD",1731794052931,0.07701463,90921.0,90920.0,0.30702028]
["bitfinex","BTCUSD",1731794053575,0.07701463,90921.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731794055551,0.07701463,90921.0,90920.0,0.1117002]
["bitfinex","BTCUSD",1731794058830,0.07701463,90921.0,90920.0,0.35800348]
["bitfinex","BTCUSD",1731794059060,0.07701463,90921.0,90920.0,0.1117002]
["bitfinex","BTCUSD",1731794061660,0.07701463,90921.0,90920.0,0.35818844]
["bitfinex","BTCUSD",1731794062312,0.07701463,90921.0,90920.0,0.1117002]
["bitfinex","BTCUSD",1731794062732,0.07701463,90921.0,90920.0,0.40745168]
["bitfinex","BTCUSD",1731794063844,0.07701463,90921.0,90920.0,0.40751031]
["bitfinex","BTCUSD",1731794066073,0.07701463,90921.0,90920.0,0.1117002]
["bitfinex","BTCUSD",1731794069895,0.07701463,90921.0,90920.0,0.19391747]
["bitfinex","BTCUSD",1731794070314,0.07701463,90921.0,90920.0,0.1117002]
["bitfinex","BTCUSD",1731794070525,0.07701463,90921.0,90920.0,0.19391747]
["bitfinex","BTCUSD",1731794078787,1.463e-05,90921.0,90920.0,0.30298002]
["bitfinex","BTCUSD",1731794079733,1.463e-05,90921.0,90920.0,0.73990426]
["bitfinex","BTCUSD",1731794080808,1.463e-05,90921.0,90920.0,0.30298002]
["bitfinex","BTCUSD",1731794081249,1.463e-05,90921.0,90920.0,0.73990426]
["bitfinex","BTCUSD",1731794081893,1.463e-05,90921.0,90920.0,0.30298002]
["bitfinex","BTCUSD",1731794082102,1.463e-05,90921.0,90920.0,0.73990426]
["bitfinex","BTCUSD",1731794082466,1.463e-05,90921.0,90920.0,0.30298002]
["bitfinex","BTCUSD",1731794083708,1.463e-05,90921.0,90920.0,0.73990426]
["bitfinex","BTCUSD",1731794084290,1.463e-05,90921.0,90920.0,0.30298002]
["bitfinex","BTCUSD",1731794084513,1.463e-05,90921.0,90920.0,0.22076275]
["bitfinex","BTCUSD",1731794084697,1.463e-05,90921.0,90920.0,0.30298002]
["bitfinex","BTCUSD",1731794085934,1.463e-05,90921.0,90920.0,0.22076275]
["bitfinex","BTCUSD",1731794096398,1.463e-05,90921.0,90920.0,0.22296226]
["bitfinex","BTCUSD",1731794097049,1.463e-05,90921.0,90920.0,0.26796226]
["bitfinex","BTCUSD",1731794097260,1.463e-05,90921.0,90920.0,0.70709729]
["bitfinex","BTCUSD",1731794097470,0.0017142,90922.0,90921.0,0.384985]
["bitfinex","BTCUSD",1731794097702,0.0017142,90922.0,90921.0,0.49404755]
["bitfinex","BTCUSD",1731794098829,0.0017142,90922.0,90921.0,0.49360149]
["bitfinex","BTCUSD",1731794099065,0.08474213,90923.0,90922.0,0.13953794]
["bitfinex","BTCUSD",1731794099292,0.01875113,90923.0,90922.0,0.63104875]
["bitfinex","BTCUSD",1731794099521,0.0017146,90925.0,90924.0,0.13953494]
["bitfinex","BTCUSD",1731794099522,7.3e-07,90925.0,90924.0,0.13953494]
["bitfinex","BTCUSD",1731794099749,7.3e-07,90925.0,90924.0,0.62874682]
["bitfinex","BTCUSD",1731794099992,7.3e-07,90925.0,90924.0,0.33081476]
["bitfinex","BTCUSD",1731794100629,7.3e-07,90925.0,90924.0,0.41303203]
["bitfinex","BTCUSD",1731794101685,7.3e-07,90925.0,90924.0,0.41147809]
["bitfinex","BTCUSD",1731794102123,7.3e-07,90925.0,90924.0,0.41247809]
["bitfinex","BTCUSD",1731794102331,7.3e-07,90925.0,90924.0,0.70804727]
["bitfinex","BTCUSD",1731794104266,7.3e-07,90925.0,90924.0,0.70799872]
["bitfinex","BTCUSD",1731794104487,7.3e-07,90925.0,90924.0,0.41247809]
["bitfinex","BTCUSD",1731794110240,7.3e-07,90925.0,90924.0,0.84832675]
["bitfinex","BTCUSD",1731794112898,7.3e-07,90925.0,90924.0,0.76610948]
["bitfinex","BTCUSD",1731794114290,7.3e-07,90925.0,90924.0,0.74310948]
["bitfinex","BTCUSD",1731794115474,7.3e-07,90925.0,90924.0,0.30726082]
["bitfinex","BTCUSD",1731794116763,7.3e-07,90925.0,90924.0,0.30626082]
["bitfinex","BTCUSD",1731794117192,7.3e-07,90925.0,90924.0,0.30726082]
["bitfinex","BTCUSD",1731794118078,7.3e-07,90925.0,90924.0,0.30626082]
["bitfinex","BTCUSD",1731794118293,7.3e-07,90925.0,90924.0,0.32926082]
["bitfinex","BTCUSD",1731794118495,7.3e-07,90925.0,90924.0,0.76605352]
["bitfinex","BTCUSD",1731794118904,7.3e-07,90925.0,90924.0,0.33026082]
["bitfinex","BTCUSD",1731794119105,7.3e-07,90925.0,90924.0,0.84827079]
["bitfinex","BTCUSD",1731794119555,0.0017144,90945.0,90944.0,0.25]
["bitfinex","BTCUSD",1731794119775,0.0017144,90945.0,90944.0,0.55672061]
["bitfinex","BTCUSD",1731794120001,0.0017144,90945.0,90944.0,0.63893788]
["bitfinex","BTCUSD",1731794120002,0.0503144,90945.0,90944.0,0.63893788]
["bitfinex","BTCUSD",1731794120213,0.0503144,90945.0,90944.0,0.63893564]
["bitfinex","BTCUSD",1731794120435,0.0503144,90945.0,90944.0,0.55671984]
["bitfinex","BTCUSD",1731794122529,0.1265144,90945.0,90944.0,0.55671984]
["bitfinex","BTCUSD",1731794123411,0.1265144,90945.0,90944.0,0.359957]
["bitfinex","BTCUSD",1731794124906,0.1265144,90945.0,90944.0,0.40502041]
["bitfinex","BTCUSD",1731794130585,0.1265144,90945.0,90944.0,0.65097493]
["bitfinex","BTCUSD",1731794131688,0.1265144,90945.0,90944.0,0.76103748]
["bitfinex","BTCUSD",1731794131925,0.1265144,90945.0,90944.0,0.51508296]
["bitfinex","BTCUSD",1731794132137,0.0779144,90945.0,90944.0,0.51508296]
["bitfinex","BTCUSD",1731794132361,0.0779144,90945.0,90944.0,0.51408296]
["bitfinex","BTCUSD",1731794135862,0.06481379,90945.0,90944.0,0.51408296]
["bitfinex","BTCUSD",1731794136581,0.0008572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794136835,0.0008572,90948.0,90947.0,0.30123382]
["bitfinex","BTCUSD",1731794146659,0.0008572,90948.0,90947.0,0.30223382]
["bitfinex","BTCUSD",1731794149585,0.0008572,90948.0,90947.0,0.30123382]
["bitfinex","BTCUSD",1731794151924,0.0008572,90948.0,90947.0,0.21901655]
["bitfinex","BTCUSD",1731794152162,0.1311572,90948.0,90947.0,0.21901655]
["bitfinex","BTCUSD",1731794152415,0.1311572,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794158720,0.1311572,90948.0,90947.0,0.46901655]
["bitfinex","BTCUSD",1731794159145,0.0008572,90948.0,90947.0,0.76444978]
["bitfinex","BTCUSD",1731794159354,0.0008572,90948.0,90947.0,0.46901655]
["bitfinex","BTCUSD",1731794162136,0.0008572,90948.0,90947.0,0.76447069]
["bitfinex","BTCUSD",1731794162388,0.0008572,90948.0,90947.0,0.46901655]
["bitfinex","BTCUSD",1731794162638,0.0008572,90948.0,90947.0,0.76446777]
["bitfinex","BTCUSD",1731794163063,0.0008572,90948.0,90947.0,0.46901655]
["bitfinex","BTCUSD",1731794165301,0.07004438,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794165536,0.07004438,90967.0,90966.0,0.19214827]
["bitfinex","BTCUSD",1731794165749,0.07004438,90967.0,90966.0,0.2576446]
["bitfinex","BTCUSD",1731794165920,0.07004438,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794167021,0.07004438,90967.0,90966.0,0.19214827]
["bitfinex","BTCUSD",1731794168127,0.07004438,90967.0,90966.0,0.38904986]
["bitfinex","BTCUSD",1731794168333,0.07004438,90967.0,90966.0,0.19214827]
["bitfinex","BTCUSD",1731794168966,0.07004438,90967.0,90966.0,0.38904986]
["bitfinex","BTCUSD",1731794169400,0.07004438,90967.0,90966.0,0.19214827]
["bitfinex","BTCUSD",1731794169864,0.07004438,90967.0,90966.0,0.38904986]
["bitfinex","BTCUSD",1731794170089,0.07004438,90967.0,90966.0,0.19214827]
["bitfinex","BTCUSD",1731794170984,0.07004438,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794171193,0.07004438,90967.0,90966.0,0.25759687]
["bitfinex","BTCUSD",1731794171833,0.07004438,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794172057,0.07049044,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794172710,0.07049044,90967.0,90966.0,0.25757935]
["bitfinex","BTCUSD",1731794172930,0.07049044,90967.0,90966.0,0.25757689]
["bitfinex","BTCUSD",1731794173143,0.07049044,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794173348,0.07004438,90967.0,90966.0,0.25757066]
["bitfinex","BTCUSD",1731794173949,0.07004438,90967.0,90966.0,0.30189155]
["bitfinex","BTCUSD",1731794174152,0.07049044,90967.0,90966.0,0.30189155]
["bitfinex","BTCUSD",1731794174563,0.07049044,90967.0,90966.0,0.15425189]
["bitfinex","BTCUSD",1731794174816,0.07049044,90967.0,90966.0,0.30189155]
["bitfinex","BTCUSD",1731794175026,0.00044606,90965.0,90964.0,0.175893]
["bitfinex","BTCUSD",1731794175244,0.07004438,90967.0,90963.0,0.31691785]
["bitfinex","BTCUSD",1731794175245,0.00044606,90964.0,90963.0,0.31691785]
["bitfinex","BTCUSD",1731794175454,0.00044606,90964.0,90963.0,0.42685185]
["bitfinex","BTCUSD",1731794175784,0.00044606,90964.0,90963.0,0.36804627]
["bitfinex","BTCUSD",1731794175995,0.00044606,90965.0,90963.0,0.25811227]
["bitfinex","BTCUSD",1731794176196,0.07004438,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794181446,0.11854764,90967.0,90966.0,0.109931]
["bitfinex","BTCUSD",1731794184118,0.11854764,90967.0,90961.0,0.09846861]
["bitfinex","BTCUSD",1731794184119,0.00044606,90962.0,90961.0,0.09846861]
["bitfinex","BTCUSD",1731794184327,0.0058572,90967.0,90945.0,0.0017138]
["bitfinex","BTCUSD",1731794184328,0.00044606,90960.0,90959.0,0.38431061]
["bitfinex","BTCUSD",1731794184526,0.12634606,90960.0,90959.0,0.285842]
["bitfinex","BTCUSD",1731794184942,0.1259,90960.0,90959.0,0.285842]
["bitfinex","BTCUSD",1731794185719,0.1259,90960.0,90959.0,0.43352491]
["bitfinex","BTCUSD",1731794185955,0.1259,90960.0,90959.0,0.285842]
["bitfinex","BTCUSD",1731794187082,0.1259,90960.0,90959.0,0.38435243]
["bitfinex","BTCUSD",1731794189423,0.1259,90960.0,90959.0,0.285842]
["bitfinex","BTCUSD",1731794190554,0.1259,90960.0,90959.0,0.43352491]
["bitfinex","BTCUSD",1731794190806,0.1259,90960.0,90959.0,0.285842]
["bitfinex","BTCUSD",1731794191270,0.12139342,90960.0,90959.0,0.285842]
["bitfinex","BTCUSD",1731794191701,0.12139342,90960.0,90959.0,0.38433933]
["bitfinex","BTCUSD",1731794192122,0.12183948,90960.0,90959.0,0.38433933]
["bitfinex","BTCUSD",1731794192760,0.12183948,90960.0,90959.0,0.287556]
["bitfinex","BTCUSD",1731794193413,0.12183948,90960.0,90959.0,0.38604892]
["bitfinex","BTCUSD",1731794194103,0.12183948,90960.0,90959.0,0.287556]
["bitfinex","BTCUSD",1731794195434,0.12183948,90960.0,90959.0,0.38605083]
["bitfinex","BTCUSD",1731794195844,0.12183948,90960.0,90959.0,0.3860508]
["bitfinex","BTCUSD",1731794196290,0.12183948,90960.0,90959.0,0.287556]
["bitfinex","BTCUSD",1731794196706,0.12183948,90960.0,90959.0,0.3860496]
["bitfinex","BTCUSD",1731794199317,0.12183948,90960.0,90959.0,0.287556]
["bitfinex","BTCUSD",1731794199750,0.12183948,90960.0,90959.0,0.4352982]
["bitfinex","BTCUSD",1731794200011,0.12183948,90960.0,90959.0,0.287556]
["bitfinex","BTCUSD",1731794201330,0.07242018,90960.0,90959.0,0.4845456]
["bitfinex","BTCUSD",1731794201537,0.07242018,90960.0,90959.0,0.43531551]
["bitfinex","BTCUSD",1731794203049,0.07242018,90960.0,90959.0,0.43581551]
["bitfinex","BTCUSD",1731794203511,0.07242018,90960.0,90959.0,0.002214]
["bitfinex","BTCUSD",1731794203512,0.18735818,90960.0,90959.0,0.002214]
["bitfinex","BTCUSD",1731794203745,0.29642073,90960.0,90959.0,0.002214]
["bitfinex","BTCUSD",1731794204866,0.29727773,90960.0,90959.0,0.002214]
["bitfinex","BTCUSD",1731794212589,0.07827718,90960.0,90959.0,0.002214]
["bitfinex","BTCUSD",1731794212824,0.07827718,90960.0,90959.0,0.112153]
["bitfinex","BTCUSD",1731794213044,0.07327718,90960.0,90959.0,0.112153]
["bitfinex","BTCUSD",1731794214772,0.07327718,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794214990,0.04930306,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794217811,0.048857,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794218021,0.00130306,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794218668,0.000857,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794224550,0.00130306,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794226692,0.000857,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794232945,0.000857,90960.0,90959.0,0.112153]
["bitfinex","BTCUSD",1731794235035,0.000857,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794235270,0.000857,90960.0,90959.0,0.28278564]
["bitfinex","BTCUSD",1731794235735,0.000857,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794235955,0.000857,90960.0,90959.0,0.28278319]
["bitfinex","BTCUSD",1731794236851,0.000857,90960.0,90959.0,0.135153]
["bitfinex","BTCUSD",1731794237969,0.000857,90960.0,90959.0,0.33200026]
["bitfinex","BTCUSD",1731794238629,0.000857,90960.0,90958.0,0.08221727]
["bitfinex","BTCUSD",1731794238836,0.000857,90960.0,90959.0,0.109939]
["bitfinex","BTCUSD",1731794239274,0.000857,90960.0,90959.0,0.20834143]
["bitfinex","BTCUSD",1731794240307,0.000857,90960.0,90959.0,0.21005543]
["bitfinex","BTCUSD",1731794242641,0.000857,90960.0,90959.0,0.111653]
["bitfinex","BTCUSD",1731794243174,0.000857,90960.0,90959.0,0.21005102]
["bitfinex","BTCUSD",1731794243613,0.000857,90960.0,90959.0,0.111653]
["bitfinex","BTCUSD",1731794244023,0.000857,90960.0,90959.0,0.21005102]
["bitfinex","BTCUSD",1731794244689,0.000857,90960.0,90959.0,0.111653]
["bitfinex","BTCUSD",1731794244898,0.000857,90960.0,90959.0,0.21005102]
["bitfinex","BTCUSD",1731794245547,0.000857,90960.0,90959.0,0.111653]
["bitfinex","BTCUSD",1731794246383,0.000857,90960.0,90959.0,0.21005102]
["bitfinex","BTCUSD",1731794247428,0.000857,90960.0,90959.0,0.111653]
["bitfinex","BTCUSD",1731794247640,0.000857,90960.0,90959.0,0.21005102]
["bitfinex","BTCUSD",1731794247846,0.000857,90960.0,90959.0,0.2100311]
["bitfinex","BTCUSD",1731794248052,0.000857,90960.0,90959.0,0.29224837]
["bitfinex","BTCUSD",1731794248209,0.000857,90960.0,90959.0,0.19387027]
["bitfinex","BTCUSD",1731794248617,0.03044606,90961.0,90959.0,0.08393127]
["bitfinex","BTCUSD",1731794248794,0.03044606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794250303,0.11074606,90961.0,90960.0,0.20832174]
["bitfinex","BTCUSD",1731794250509,0.15724606,90961.0,90960.0,0.20832174]
["bitfinex","BTCUSD",1731794250719,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794251366,0.15724606,90961.0,90960.0,0.20832174]
["bitfinex","BTCUSD",1731794252577,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794253384,0.15724606,90961.0,90960.0,0.25750516]
["bitfinex","BTCUSD",1731794253992,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794254242,0.15724606,90961.0,90960.0,0.25750516]
["bitfinex","BTCUSD",1731794254446,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794254871,0.15724606,90961.0,90960.0,0.25759692]
["bitfinex","BTCUSD",1731794255280,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794257248,0.15724606,90961.0,90960.0,0.30686154]
["bitfinex","BTCUSD",1731794257461,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794257894,0.15724606,90961.0,90960.0,0.30686154]
["bitfinex","BTCUSD",1731794258324,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794258532,0.15724606,90961.0,90960.0,0.35609242]
["bitfinex","BTCUSD",1731794260260,0.15724606,90961.0,90960.0,0.109938]
["bitfinex","BTCUSD",1731794260441,0.12724606,90961.0,90960.0,0.35252865]
["bitfinex","BTCUSD",1731794260639,0.12724606,90961.0,90960.0,0.10637423]
["bitfinex","BTCUSD",1731794263515,0.12724606,90961.0,90960.0,0.10266523]
["bitfinex","BTCUSD",1731794263730,0.12724606,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794264460,0.12896006,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794264924,0.128514,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794265134,0.12896006,90961.0,90960.0,0.34967665]
["bitfinex","BTCUSD",1731794265545,0.128514,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794267134,0.103514,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794268318,0.10396006,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794268764,0.04866006,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794269193,0.048214,90961.0,90960.0,0.10352223]
["bitfinex","BTCUSD",1731794270962,0.001714,90961.0,90960.0,0.21258478]
["bitfinex","BTCUSD",1731794275895,0.001714,90961.0,90960.0,0.29480205]
["bitfinex","BTCUSD",1731794284046,0.001714,90961.0,90960.0,0.28980205]
["bitfinex","BTCUSD",1731794286524,0.049614,90961.0,90960.0,0.28980205]
["bitfinex","BTCUSD",1731794291049,0.132214,90961.0,90960.0,0.09852223]
["bitfinex","BTCUSD",1731794292784,0.132214,90961.0,90960.0,0.29539705]
["bitfinex","BTCUSD",1731794293002,0.132214,90961.0,90960.0,0.09852223]
["bitfinex","BTCUSD",1731794293205,0.132214,90961.0,90960.0,0.29539805]
["bitfinex","BTCUSD",1731794293588,0.132214,90961.0,90960.0,0.29539579]
["bitfinex","BTCUSD",1731794293998,0.132214,90961.0,90960.0,0.09852223]
["bitfinex","BTCUSD",1731794294167,0.132214,90961.0,90960.0,0.34461418]
["bitfinex","BTCUSD",1731794294571,0.132214,90961.0,90960.0,0.09852223]
["bitfinex","BTCUSD",1731794295290,0.132214,90961.0,90960.0,0.34460491]
["bitfinex","BTCUSD",1731794299861,0.000857,90966.0,90960.0,0.000857]
["bitfinex","BTCUSD",1731794300082,0.000857,90966.0,90965.0,0.33983262]
["bitfinex","BTCUSD",1731794300502,0.000857,90966.0,90965.0,0.19214927]
["bitfinex","BTCUSD",1731794301460,0.00130306,90966.0,90965.0,0.19214927]
["bitfinex","BTCUSD",1731794302335,0.000857,90966.0,90965.0,0.19214927]
["bitfinex","BTCUSD",1731794302701,0.047857,90966.0,90965.0,0.19214927]
["bitfinex","BTCUSD",1731794304181,0.04830306,90966.0,90965.0,0.19214927]
["bitfinex","BTCUSD",1731794304949,0.047857,90966.0,90965.0,0.19214927]
["bitfinex","BTCUSD",1731794305966,0.047857,90966.0,90965.0,0.38906041]
["bitfinex","BTCUSD",1731794307860,0.047857,90966.0,90965.0,0.38912227]
["bitfinex","BTCUSD",1731794309373,0.047857,90966.0,90965.0,0.43305545]
["bitfinex","BTCUSD",1731794309796,0.047857,90966.0,90965.0,0.48229871]
["bitfinex","BTCUSD",1731794311268,0.047857,90966.0,90965.0,0.23608245]
["bitfinex","BTCUSD",1731794312092,0.047857,90966.0,90965.0,0.48231502]
["bitfinex","BTCUSD",1731794312500,0.047857,90966.0,90965.0,0.48231877]
["bitfinex","BTCUSD",1731794313541,0.047857,90966.0,90965.0,0.23608245]
["bitfinex","BTCUSD",1731794314213,0.047857,90966.0,90965.0,0.4822962]
["bitfinex","BTCUSD",1731794314422,0.047857,90966.0,90965.0,0.23608245]
["bitfinex","BTCUSD",1731794314862,0.047857,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794315505,0.04830306,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794316121,0.047857,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794317359,0.000857,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794321794,0.000857,90966.0,90965.0,0.23608245]
["bitfinex","BTCUSD",1731794329097,0.000857,90966.0,90965.0,0.595145]
["bitfinex","BTCUSD",1731794336412,0.045957,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794336648,0.045957,90966.0,90965.0,0.30158498]
["bitfinex","BTCUSD",1731794336649,0.12340306,90966.0,90965.0,0.30158498]
["bitfinex","BTCUSD",1731794336920,0.12340306,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794337370,0.12340306,90966.0,90965.0,0.30158498]
["bitfinex","BTCUSD",1731794337582,0.12340306,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794341260,0.12340306,90966.0,90965.0,0.30160006]
["bitfinex","BTCUSD",1731794341935,0.12340306,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794345646,0.122957,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794345858,0.122957,90966.0,90965.0,0.30161313]
["bitfinex","BTCUSD",1731794346071,0.122957,90966.0,90965.0,0.30161427]
["bitfinex","BTCUSD",1731794346494,0.122957,90966.0,90965.0,0.15386518]
["bitfinex","BTCUSD",1731794346713,0.122957,90966.0,90965.0,0.30161427]
["bitfinex","BTCUSD",1731794347372,0.122957,90966.0,90965.0,0.109932]
["bitfinex","BTCUSD",1731794347818,0.122957,90966.0,90965.0,0.15522212]
["bitfinex","BTCUSD",1731794350720,0.12340306,90966.0,90965.0,0.15522212]
["bitfinex","BTCUSD",1731794352144,0.122957,90966.0,90965.0,0.15522212]
["bitfinex","BTCUSD",1731794359003,0.12340306,90966.0,90965.0,0.15522212]
["bitfinex","BTCUSD",1731794368988,0.12340306,90966.0,90965.0,0.15607922]
["bitfinex","BTCUSD",1731794371364,0.12340306,90966.0,90965.0,0.1107891]
["bitfinex","BTCUSD",1731794373709,0.23833406,90966.0,90965.0,0.0008571]
["bitfinex","BTCUSD",1731794385183,0.34739661,90966.0,90965.0,0.0008571]
["bitfinex","BTCUSD",1731794396973,0.34739661,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794397379,0.12840306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794398680,0.05140306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794401359,0.00130306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794401977,0.00130306,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794402209,0.05010306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794410304,0.05010306,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794410305,0.13810306,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794410530,0.24803406,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794420360,0.05010306,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794420576,0.00130306,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794422531,0.00130306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794425939,0.000857,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794426123,0.00130306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794428112,0.00130306,90966.0,90965.0,1.92554137]
["bitfinex","BTCUSD",1731794428272,0.00130306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794430915,0.000857,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794431963,0.00130306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794434766,0.00130306,90966.0,90965.0,0.1107891]
["bitfinex","BTCUSD",1731794441690,0.00130306,90966.0,90965.0,1.8433241]
["bitfinex","BTCUSD",1731794465002,0.00130306,90966.0,90965.0,1.94191462]
["bitfinex","BTCUSD",1731794466247,0.11123406,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794466442,0.08623406,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794467210,0.0476572,90967.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794470017,0.1575872,90967.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794470229,0.0476572,90967.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794472681,0.1575872,90967.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794476073,0.0476572,90967.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794478742,0.0783,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794478944,0.188231,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794479386,0.0783,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794480474,0.188231,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794485545,0.1899452,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794487562,0.2440452,90966.0,90965.0,1.7333921]
["bitfinex","BTCUSD",1731794496986,0.2440452,90966.0,90965.0,1.5361033]
["bitfinex","BTCUSD",1731794497716,0.32626247,90966.0,90965.0,1.5361033]
["bitfinex","BTCUSD",1731794497928,0.2440452,90966.0,90965.0,1.5361033]
["bitfinex","BTCUSD",1731794498390,0.2440452,90966.0,90965.0,1.5369604]
["bitfinex","BTCUSD",1731794499253,0.44032502,90966.0,90965.0,1.5369604]
["bitfinex","BTCUSD",1731794499516,0.47032502,90966.0,90965.0,1.5369604]
["bitfinex","BTCUSD",1731794499727,1.21417038,90966.0,90965.0,1.5369604]
["bitfinex","BTCUSD",1731794499947,1.01675908,90966.0,90965.0,1.2989304]
["bitfinex","BTCUSD",1731794500194,0.65254229,90966.0,90965.0,1.2989304]
["bitfinex","BTCUSD",1731794500409,1.01678294,90966.0,90965.0,1.2769444]
["bitfinex","BTCUSD",1731794500628,1.01678294,90966.0,90965.0,1.2329724]
["bitfinex","BTCUSD",1731794501308,1.05794847,90966.0,90965.0,1.1390004]
["bitfinex","BTCUSD",1731794501561,1.08987321,90966.0,90965.0,0.9509704]
["bitfinex","BTCUSD",1731794502005,1.04870768,90966.0,90965.0,0.9509704]
["bitfinex","BTCUSD",1731794502220,1.29507397,90966.0,90965.0,0.9009704]
["bitfinex","BTCUSD",1731794502445,1.29507397,90966.0,90965.0,0.8130264]
["bitfinex","BTCUSD",1731794502661,1.04870768,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794505592,0.68446703,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794506024,0.83209347,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794506250,0.68446703,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794506889,0.60224976,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794507072,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794507300,0.48810775,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794507459,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794514073,0.67938757,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794516082,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794516509,0.6686564,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794516732,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794517379,0.48810775,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794517614,0.66865581,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794518081,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794519632,0.77771569,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794519893,0.67938757,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794520765,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794521007,0.48810775,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794521221,0.57032502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794523180,0.66866391,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794523619,0.23570775,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794524147,0.31792502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794524818,0.31992502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794525497,0.34292502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794528243,0.14292502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794528452,0.25285602,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794529116,0.25085602,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794529347,0.16363875,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794532953,0.16535295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794539616,0.16035295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794539834,0.16535295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794542569,0.16035295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794542814,0.16535295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794543247,0.16035295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794543457,0.16535295,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794544340,0.1396452,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794544789,0.1446452,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794545494,0.13318076,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794545702,0.12818076,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794546592,0.0067142,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794546838,0.0017142,90966.0,90965.0,1.0310724]
["bitfinex","BTCUSD",1731794547509,0.0067142,90966.0,90965.0,1.0310724]
["bitfinex","BTCUSD",1731794548187,0.0017142,90966.0,90965.0,1.0310724]
["bitfinex","BTCUSD",1731794551103,0.0067142,90966.0,90965.0,1.0310724]
["bitfinex","BTCUSD",1731794556070,0.0067142,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794557170,0.0067142,90966.0,90965.0,1.0310724]
["bitfinex","BTCUSD",1731794563326,0.0067142,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794563551,0.0067142,90966.0,90965.0,1.0310724]
["bitfinex","BTCUSD",1731794563764,0.22186247,90966.0,90965.0,0.9211404]
["bitfinex","BTCUSD",1731794563974,0.22186247,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794564188,0.1396452,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794569095,0.41792502,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794572893,0.33570775,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794582136,0.25870775,90966.0,90965.0,0.7910404]
["bitfinex","BTCUSD",1731794584917,0.25870775,90966.0,90965.0,0.0008571]
["bitfinex","BTCUSD",1731794593890,0.26070775,90966.0,90965.0,0.0008571]
["bitfinex","BTCUSD",1731794595094,0.25870775,90966.0,90965.0,0.0008571]
["bitfinex","BTCUSD",1731794599402,0.26070775,90966.0,90965.0,0.0008571]
["bitfinex","BTCUSD",1731794599615,0.659607,90963.0,90931.0,0.09850488]
["bitfinex","BTCUSD",1731794599808,0.023,90960.0,90956.0,0.16499381]
["bitfinex","BTCUSD",1731794600080,0.13206255,90962.0,90946.0,0.16499381]
["bitfinex","BTCUSD",1731794600081,0.109952,90949.0,90946.0,0.16499381]
["bitfinex","BTCUSD",1731794600297,0.10995,90950.0,90946.0,0.16499381]
["bitfinex","BTCUSD",1731794600524,0.109952,90949.0,90942.0,0.109959]
["bitfinex","BTCUSD",1731794600935,0.109952,90949.0,90936.0,0.04478848]
["bitfinex","BTCUSD",1731794601147,0.109952,90949.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731794601382,0.109952,90948.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731794602031,0.10995,90951.0,90940.0,0.296898]
["bitfinex","BTCUSD",1731794602234,0.18799381,90959.0,90939.0,0.186938]
["bitfinex","BTCUSD",1731794602404,0.109952,90949.0,90943.0,0.109958]
["bitfinex","BTCUSD",1731794602580,0.109952,90949.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794602999,0.109953,90948.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794604213,0.109954,90947.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794610017,0.109953,90948.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794610677,0.109955,90947.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794611131,0.219881,90958.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794611345,0.109953,90948.0,90945.0,0.0491]
["bitfinex","BTCUSD",1731794612633,0.109953,90948.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794614728,0.219897,90952.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794614954,0.109954,90947.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794616338,0.0986731,90958.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794616339,0.109952,90949.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794616552,0.109953,90948.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794619356,0.023,90952.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794619559,0.109955,90946.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794619812,0.219901,90950.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794620036,0.109953,90948.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794620264,0.109955,90947.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794620492,0.109955,90946.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794620754,0.109953,90948.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794621211,0.109954,90947.0,90945.0,0.0499571]
["bitfinex","BTCUSD",1731794623706,0.109954,90947.0,90945.0,0.0490571]
["bitfinex","BTCUSD",1731794624354,0.0017146,90948.0,90945.0,0.0490571]
["bitfinex","BTCUSD",1731794625054,0.0017146,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794626601,0.0017146,90948.0,90947.0,0.155654]
["bitfinex","BTCUSD",1731794634073,0.0017146,90948.0,90947.0,0.15785283]
["bitfinex","BTCUSD",1731794634319,0.0017146,90948.0,90947.0,0.33280003]
["bitfinex","BTCUSD",1731794634530,0.0017146,90948.0,90947.0,0.232054]
["bitfinex","BTCUSD",1731794634773,0.0017146,90948.0,90947.0,0.33277045]
["bitfinex","BTCUSD",1731794634986,0.0017146,90948.0,90947.0,0.232054]
["bitfinex","BTCUSD",1731794635193,0.0017146,90948.0,90947.0,0.2342527]
["bitfinex","BTCUSD",1731794635402,0.0017146,90948.0,90947.0,0.232054]
["bitfinex","BTCUSD",1731794636377,0.0017146,90948.0,90947.0,0.43116951]
["bitfinex","BTCUSD",1731794636587,0.0017146,90948.0,90947.0,0.42897082]
["bitfinex","BTCUSD",1731794637776,0.0017146,90948.0,90947.0,0.232054]
["bitfinex","BTCUSD",1731794639112,0.0017146,90948.0,90947.0,0.31427127]
["bitfinex","BTCUSD",1731794639801,0.0017146,90948.0,90947.0,0.46189968]
["bitfinex","BTCUSD",1731794640336,0.0017146,90948.0,90947.0,0.31427127]
["bitfinex","BTCUSD",1731794640898,0.0017146,90948.0,90947.0,0.46193956]
["bitfinex","BTCUSD",1731794641132,0.0017146,90948.0,90947.0,0.31427127]
["bitfinex","BTCUSD",1731794641349,0.0017146,90948.0,90947.0,0.46193996]
["bitfinex","BTCUSD",1731794642458,0.0017146,90948.0,90947.0,0.31427127]
["bitfinex","BTCUSD",1731794642667,0.0017146,90948.0,90947.0,0.46190536]
["bitfinex","BTCUSD",1731794642871,0.0017146,90948.0,90947.0,0.31427127]
["bitfinex","BTCUSD",1731794643552,0.0017146,90948.0,90947.0,0.46191488]
["bitfinex","BTCUSD",1731794645597,0.0017146,90948.0,90947.0,0.31427127]
["bitfinex","BTCUSD",1731794648519,0.0017146,90948.0,90947.0,0.42333382]
["bitfinex","BTCUSD",1731794648730,0.0017146,90948.0,90947.0,0.57087683]
["bitfinex","BTCUSD",1731794648945,0.0017146,90948.0,90947.0,0.42333382]
["bitfinex","BTCUSD",1731794650460,0.0017146,90948.0,90947.0,0.50555109]
["bitfinex","BTCUSD",1731794652372,0.0017146,90948.0,90947.0,0.42333382]
["bitfinex","BTCUSD",1731794656437,0.0017146,90948.0,90947.0,0.57079078]
["bitfinex","BTCUSD",1731794656650,0.0017146,90948.0,90947.0,0.57078746]
["bitfinex","BTCUSD",1731794661181,0.0017146,90948.0,90947.0,0.42333382]
["bitfinex","BTCUSD",1731794661838,0.0017146,90948.0,90947.0,0.56981497]
["bitfinex","BTCUSD",1731794663360,0.0017146,90948.0,90947.0,0.42233382]
["bitfinex","BTCUSD",1731794663860,0.0017146,90948.0,90947.0,0.56984493]
["bitfinex","BTCUSD",1731794665393,0.0017146,90948.0,90947.0,0.25612321]
["bitfinex","BTCUSD",1731794665630,0.0017146,90948.0,90947.0,0.36607721]
["bitfinex","BTCUSD",1731794668232,0.0017146,90948.0,90947.0,0.26774022]
["bitfinex","BTCUSD",1731794674542,0.0017146,90948.0,90947.0,0.41528347]
["bitfinex","BTCUSD",1731794675004,0.0017146,90948.0,90947.0,0.26774022]
["bitfinex","BTCUSD",1731794675485,0.0017146,90948.0,90947.0,0.51364564]
["bitfinex","BTCUSD",1731794676344,0.0017146,90948.0,90947.0,0.26774022]
["bitfinex","BTCUSD",1731794678211,0.00167062,90948.0,90947.0,0.26774022]
["bitfinex","BTCUSD",1731794686246,0.12617062,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794689810,0.07957062,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794691399,0.07957062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794692472,0.00167062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794694177,0.00167062,90948.0,90947.0,0.11300992]
["bitfinex","BTCUSD",1731794696913,0.00167062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794697149,0.00167062,90948.0,90947.0,0.11300991]
["bitfinex","BTCUSD",1731794697835,0.00167062,90948.0,90947.0,0.22207246]
["bitfinex","BTCUSD",1731794698747,0.00167062,90948.0,90947.0,0.51770827]
["bitfinex","BTCUSD",1731794698958,0.00167062,90948.0,90947.0,0.51550946]
["bitfinex","BTCUSD",1731794699588,0.00167062,90948.0,90947.0,0.21987365]
["bitfinex","BTCUSD",1731794700192,0.00167062,90948.0,90947.0,0.51562047]
["bitfinex","BTCUSD",1731794700628,0.00167062,90948.0,90947.0,0.60283774]
["bitfinex","BTCUSD",1731794700866,0.00167062,90948.0,90947.0,0.38999255]
["bitfinex","BTCUSD",1731794701078,0.00167062,90948.0,90947.0,0.35359092]
["bitfinex","BTCUSD",1731794701348,0.00167062,90948.0,90947.0,0.27137365]
["bitfinex","BTCUSD",1731794701552,0.00167062,90948.0,90947.0,0.35359092]
["bitfinex","BTCUSD",1731794703793,0.00167062,90948.0,90947.0,0.64921879]
["bitfinex","BTCUSD",1731794704419,0.00167062,90948.0,90947.0,0.35359092]
["bitfinex","BTCUSD",1731794705293,0.00167062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794705508,0.12727062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794705982,0.12727062,90948.0,90947.0,0.39017872]
["bitfinex","BTCUSD",1731794706453,0.12727062,90948.0,90947.0,0.19302837]
["bitfinex","BTCUSD",1731794706891,0.12727062,90948.0,90947.0,0.39017872]
["bitfinex","BTCUSD",1731794707572,0.12727062,90948.0,90947.0,0.19302837]
["bitfinex","BTCUSD",1731794707790,0.12727062,90948.0,90947.0,0.39017872]
["bitfinex","BTCUSD",1731794708456,0.12727062,90948.0,90947.0,0.19302837]
["bitfinex","BTCUSD",1731794708724,0.12727062,90948.0,90947.0,0.39017872]
["bitfinex","BTCUSD",1731794708948,0.12727062,90948.0,90947.0,0.19302837]
["bitfinex","BTCUSD",1731794709790,0.12727062,90948.0,90947.0,0.3407567]
["bitfinex","BTCUSD",1731794710036,0.12727062,90948.0,90947.0,0.19302837]
["bitfinex","BTCUSD",1731794710689,0.12727062,90948.0,90947.0,0.34074418]
["bitfinex","BTCUSD",1731794711341,0.12727062,90948.0,90947.0,0.19302837]
["bitfinex","BTCUSD",1731794711557,0.12727062,90948.0,90947.0,0.34073545]
["bitfinex","BTCUSD",1731794712874,0.12727062,90948.0,90947.0,0.34072437]
["bitfinex","BTCUSD",1731794713300,0.12727062,90948.0,90947.0,0.2585071]
["bitfinex","BTCUSD",1731794713949,0.12727062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794714158,0.12727062,90948.0,90947.0,0.25852153]
["bitfinex","BTCUSD",1731794714577,0.12727062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794715895,0.12727062,90948.0,90947.0,0.30775089]
["bitfinex","BTCUSD",1731794716762,0.12727062,90948.0,90947.0,0.1108111]
["bitfinex","BTCUSD",1731794717875,0.12727062,90948.0,90947.0,0.09851262]
["bitfinex","BTCUSD",1731794718090,0.12727062,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794719062,0.00167062,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794722944,0.00167062,90948.0,90947.0,0.11215278]
["bitfinex","BTCUSD",1731794723639,0.00167062,90948.0,90947.0,0.3034326]
["bitfinex","BTCUSD",1731794723858,0.00167062,90948.0,90947.0,0.26631655]
["bitfinex","BTCUSD",1731794724758,0.00167062,90948.0,90947.0,0.41399137]
["bitfinex","BTCUSD",1731794724997,0.00167062,90948.0,90947.0,0.26631655]
["bitfinex","BTCUSD",1731794726318,0.00167062,90948.0,90947.0,0.26803075]
["bitfinex","BTCUSD",1731794734786,0.00167062,90948.0,90947.0,0.46684319]
["bitfinex","BTCUSD",1731794735213,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794735659,0.00167062,90948.0,90947.0,0.4668487]
["bitfinex","BTCUSD",1731794735870,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794736077,0.00167062,90948.0,90947.0,0.46683452]
["bitfinex","BTCUSD",1731794736510,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794741430,0.00167062,90948.0,90947.0,0.46682136]
["bitfinex","BTCUSD",1731794741645,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794741876,0.00167062,90948.0,90947.0,0.46681777]
["bitfinex","BTCUSD",1731794742125,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794742339,0.00167062,90948.0,90947.0,0.46682485]
["bitfinex","BTCUSD",1731794743478,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794743896,0.00167062,90948.0,90947.0,0.46683278]
["bitfinex","BTCUSD",1731794744103,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794744307,0.00167062,90948.0,90947.0,0.46685842]
["bitfinex","BTCUSD",1731794744564,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794744797,0.00167062,90948.0,90947.0,0.46687598]
["bitfinex","BTCUSD",1731794745457,0.00167062,90948.0,90947.0,0.30294802]
["bitfinex","BTCUSD",1731794745666,0.00167062,90948.0,90947.0,0.54911417]
["bitfinex","BTCUSD",1731794748077,0.00167062,90948.0,90947.0,0.54924784]
["bitfinex","BTCUSD",1731794748298,0.00167062,90948.0,90947.0,0.30294802]
["bitfinex","BTCUSD",1731794772968,0.00167062,90948.0,90947.0,0.22073075]
["bitfinex","BTCUSD",1731794773196,0.12807062,90948.0,90947.0,0.1116682]
["bitfinex","BTCUSD",1731794774486,0.12807062,90948.0,90947.0,0.30902214]
["bitfinex","BTCUSD",1731794774918,0.12807062,90948.0,90947.0,0.30901947]
["bitfinex","BTCUSD",1731794775326,0.12807062,90948.0,90947.0,0.1116682]
["bitfinex","BTCUSD",1731794778412,0.12807062,90948.0,90947.0,0.0017142]
["bitfinex","BTCUSD",1731794778625,0.12807062,90948.0,90947.0,0.1116682]
["bitfinex","BTCUSD",1731794827602,0.12807062,90948.0,90947.0,0.21035884]
["bitfinex","BTCUSD",1731794832698,0.12807062,90948.0,90947.0,0.21036068]
["bitfinex","BTCUSD",1731794835066,0.12807062,90948.0,90947.0,0.1116682]
["bitfinex","BTCUSD",1731794835877,0.12807062,90948.0,90947.0,0.21036122]
["bitfinex","BTCUSD",1731794836839,0.32523989,90948.0,90947.0,0.0017142]
["bitfinex","BTCUSD",1731794837380,0.24302262,90948.0,90947.0,0.0017142]
["bitfinex","BTCUSD",1731794837817,0.46230244,90948.0,90947.0,0.0017142]
["bitfinex","BTCUSD",1731794838159,0.46430244,90948.0,90947.0,0.0017142]
["bitfinex","BTCUSD",1731794838386,0.46430244,90948.0,90924.0,0.19738128]
["bitfinex","BTCUSD",1731794838387,0.1256,90924.0,90914.0,0.02936147]
["bitfinex","BTCUSD",1731794838627,0.1256,90924.0,90923.0,0.16499381]
["bitfinex","BTCUSD",1731794838839,0.1256,90924.0,90917.0,0.175984]
["bitfinex","BTCUSD",1731794839060,0.1256,90924.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731794839284,0.1256,90924.0,90918.0,0.16499381]
["bitfinex","BTCUSD",1731794839285,0.1256,90924.0,90918.0,0.175982]
["bitfinex","BTCUSD",1731794839726,0.1256,90924.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731794839933,0.1306,90924.0,90922.0,0.109983]
["bitfinex","BTCUSD",1731794841706,0.1306,90924.0,90920.0,0.109986]
["bitfinex","BTCUSD",1731794842635,0.1306,90924.0,90921.0,0.109985]
["bitfinex","BTCUSD",1731794843058,0.005,90920.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731794844614,0.005,90920.0,90917.0,0.109989]
["bitfinex","BTCUSD",1731794847081,0.005,90920.0,90915.0,0.109992]
["bitfinex","BTCUSD",1731794847331,0.005,90918.0,90912.0,0.08221727]
["bitfinex","BTCUSD",1731794847535,0.005,90917.0,90913.0,0.109994]
["bitfinex","BTCUSD",1731794848595,0.005,90917.0,90913.0,0.19221127]
["bitfinex","BTCUSD",1731794849036,0.005,90916.0,90910.0,0.01720479]
["bitfinex","BTCUSD",1731794849246,0.219974,90920.0,90910.0,0.01720479]
["bitfinex","BTCUSD",1731794849247,0.005,90912.0,90910.0,0.01720479]
["bitfinex","BTCUSD",1731794849475,0.114996,90912.0,90910.0,0.01720479]
["bitfinex","BTCUSD",1731794849918,0.005,90912.0,90910.0,0.01720479]
["bitfinex","BTCUSD",1731794850570,0.005,90912.0,90911.0,0.1117108]
["bitfinex","BTCUSD",1731794853702,0.0764,90915.0,90911.0,0.1777078]
["bitfinex","BTCUSD",1731794853906,0.48468316,90930.0,90911.0,0.1777078]
["bitfinex","BTCUSD",1731794853907,0.005,90914.0,90913.0,0.19221227]
["bitfinex","BTCUSD",1731794854108,0.005,90917.0,90916.0,0.109991]
["bitfinex","BTCUSD",1731794854224,0.005,90925.0,90917.0,0.175984]
["bitfinex","BTCUSD",1731794854435,0.005,90925.0,90916.0,0.08221727]
["bitfinex","BTCUSD",1731794854436,0.16499381,90924.0,90921.0,0.08221727]
["bitfinex","BTCUSD",1731794854692,0.005,90924.0,90923.0,0.109983]
["bitfinex","BTCUSD",1731794854889,0.005,90925.0,90924.0,0.109981]
["bitfinex","BTCUSD",1731794858596,0.005,90928.0,90920.0,0.08221727]
["bitfinex","BTCUSD",1731794858836,0.005,90928.0,90927.0,0.109978]
["bitfinex","BTCUSD",1731794863631,0.005,90929.0,90928.0,0.109977]
["bitfinex","BTCUSD",1731794867388,0.005,90934.0,90926.0,0.22147261]
["bitfinex","BTCUSD",1731794867632,0.005,90934.0,90933.0,0.109971]
["bitfinex","BTCUSD",1731794867860,0.005,90938.0,90932.0,0.175954]
["bitfinex","BTCUSD",1731794868083,0.005,90937.0,90936.0,0.19218427]
["bitfinex","BTCUSD",1731794868289,0.005,90938.0,90936.0,0.08221727]
["bitfinex","BTCUSD",1731794868491,0.005,90938.0,90937.0,0.109966]
["bitfinex","BTCUSD",1731794869793,0.005,90937.0,90936.0,0.19218427]
["bitfinex","BTCUSD",1731794870049,0.005,90940.0,90936.0,0.25816327]
["bitfinex","BTCUSD",1731794870284,0.005,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731794870949,0.005,90941.0,90940.0,0.109962]
["bitfinex","BTCUSD",1731794871395,0.005,90941.0,90938.0,0.175944]
["bitfinex","BTCUSD",1731794871396,0.0802,90942.0,90941.0,0.109961]
["bitfinex","BTCUSD",1731794872036,0.0802,90942.0,90938.0,0.175944]
["bitfinex","BTCUSD",1731794872037,0.08437062,90948.0,90940.0,0.08221727]
["bitfinex","BTCUSD",1731794872264,0.08437062,90948.0,90947.0,0.109954]
["bitfinex","BTCUSD",1731794880749,0.08437062,90948.0,90939.0,0.285904]
["bitfinex","BTCUSD",1731794880750,0.005,90940.0,90939.0,0.285904]
["bitfinex","BTCUSD",1731794880962,0.0875,90940.0,90939.0,0.109963]
["bitfinex","BTCUSD",1731794882024,0.0875,90940.0,90924.0,0.17597]
["bitfinex","BTCUSD",1731794882025,0.005,90934.0,90924.0,0.17597]
["bitfinex","BTCUSD",1731794882260,0.005,90930.0,90929.0,0.109975]
["bitfinex","BTCUSD",1731794884188,0.005,90925.0,90924.0,0.17597]
["bitfinex","BTCUSD",1731794884399,0.005,90925.0,90920.0,0.0008574]
["bitfinex","BTCUSD",1731794884400,0.114985,90921.0,90920.0,0.0008574]
["bitfinex","BTCUSD",1731794885288,0.005,90921.0,90920.0,0.0008574]
["bitfinex","BTCUSD",1731794885750,0.114985,90921.0,90920.0,0.0008574]
["bitfinex","BTCUSD",1731794900579,0.005,90921.0,90920.0,0.0008574]
["bitfinex","BTCUSD",1731794900795,0.0067148,90921.0,90920.0,0.0008574]
["bitfinex","BTCUSD",1731794901020,0.0017148,90921.0,90920.0,0.1108434]
["bitfinex","BTCUSD",1731794944222,0.005,90915.0,90914.0,0.01720611]
["bitfinex","BTCUSD",1731794945812,0.114992,90915.0,90914.0,0.01720611]
["bitfinex","BTCUSD",1731794947727,0.005,90915.0,90914.0,0.01720611]
["bitfinex","BTCUSD",1731794947990,0.005,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794948205,0.240396,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794949305,0.45967582,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794949556,0.46167582,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794949826,0.51235322,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794954287,0.59457049,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794954508,0.60887195,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794954739,0.51235322,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794954986,0.61069856,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794955217,0.71069856,90912.0,90911.0,0.0017138]
["bitfinex","BTCUSD",1731794955444,0.71069856,90912.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794955445,0.145009,90901.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794955705,0.46168882,90901.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794962023,0.50648605,90901.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794969256,0.58870332,90901.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794970186,0.50648605,90901.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794970406,0.59370332,90901.0,90900.0,0.0017142]
["bitfinex","BTCUSD",1731794970895,0.59370332,90901.0,90898.0,0.000857]
["bitfinex","BTCUSD",1731794970896,0.017,90899.0,90898.0,0.000857]
["bitfinex","BTCUSD",1731794971165,0.38067455,90899.0,90898.0,0.000857]
["bitfinex","BTCUSD",1731794972792,0.48067455,90899.0,90898.0,1e-06]
["bitfinex","BTCUSD",1731794973013,0.48067455,90899.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794973014,0.269624,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794973272,0.54312109,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794973520,0.64512109,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794974021,0.56290382,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794974270,0.7452223,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794974692,0.64512109,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794975187,0.56290382,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794975826,0.64512109,90889.0,90888.0,0.0005]
["bitfinex","BTCUSD",1731794976709,0.64512109,90889.0,90841.0,0.27214917]
["bitfinex","BTCUSD",1731794976710,0.005,90845.0,90805.0,0.176201]
["bitfinex","BTCUSD",1731794976949,0.005,90845.0,90844.0,0.27507181]
["bitfinex","BTCUSD",1731794977433,0.220128,90857.0,90844.0,0.27507181]
["bitfinex","BTCUSD",1731794977434,0.005,90847.0,90844.0,0.110078]
["bitfinex","BTCUSD",1731794977654,0.005,90856.0,90846.0,0.08221727]
["bitfinex","BTCUSD",1731794977922,0.16999381,90854.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731794978151,0.005,90854.0,90850.0,0.11007]
["bitfinex","BTCUSD",1731794978377,0.005,90854.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731794978837,0.005,90854.0,90852.0,0.110068]
["bitfinex","BTCUSD",1731794979303,0.005,90854.0,90844.0,0.08221727]
["bitfinex","BTCUSD",1731794979517,0.005,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731794979947,0.220117,90861.0,90849.0,0.0463]
["bitfinex","BTCUSD",1731794979948,0.005,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731794980470,0.005,90854.0,90849.0,0.0463]
["bitfinex","BTCUSD",1731794980688,0.005,90854.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731794980924,0.005,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731794984810,0.005,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731794985021,0.11406255,90876.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731794985022,0.005,90859.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731794985253,0.005,90861.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731794994050,0.005,90861.0,90860.0,0.1109163]
["bitfinex","BTCUSD",1731794996167,0.005,90861.0,90860.0,0.0008573]
["bitfinex","BTCUSD",1731794998000,0.005,90861.0,90860.0,0.1109163]
["bitfinex","BTCUSD",1731794998665,0.190758,90861.0,90860.0,0.0008573]
["bitfinex","BTCUSD",1731794998895,0.0807,90861.0,90860.0,0.0008573]
["bitfinex","BTCUSD",1731795000210,0.005,90861.0,90860.0,0.1109163]
["bitfinex","BTCUSD",1731795000419,0.005,90861.0,90860.0,0.0008573]
["bitfinex","BTCUSD",1731795001794,0.005,90861.0,90860.0,0.1109163]
["bitfinex","BTCUSD",1731795002005,0.005,90861.0,90860.0,0.0008573]
["bitfinex","BTCUSD",1731795003006,0.005,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795003220,0.005,90861.0,90860.0,0.11032044]
["bitfinex","BTCUSD",1731795004395,0.005,90863.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795004611,0.005,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795006041,0.005,90866.0,90861.0,0.08221727]
["bitfinex","BTCUSD",1731795006255,0.0067152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795013758,0.0017152,90864.0,90863.0,0.36836127]
["bitfinex","BTCUSD",1731795030808,0.0017152,90864.0,90863.0,0.45057854]
["bitfinex","BTCUSD",1731795031039,0.0017152,90864.0,90863.0,0.49667854]
["bitfinex","BTCUSD",1731795031270,0.0017152,90864.0,90863.0,0.51325578]
["bitfinex","BTCUSD",1731795031730,0.0017152,90864.0,90863.0,0.41446127]
["bitfinex","BTCUSD",1731795032400,0.0017152,90864.0,90863.0,0.332244]
["bitfinex","BTCUSD",1731795032626,0.0017152,90864.0,90863.0,0.41446127]
["bitfinex","BTCUSD",1731795034466,0.0017152,90864.0,90863.0,0.5132377]
["bitfinex","BTCUSD",1731795036325,0.0017152,90864.0,90863.0,0.41446127]
["bitfinex","BTCUSD",1731795036537,0.0806152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795041284,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795050034,0.0017152,90864.0,90863.0,0.38494403]
["bitfinex","BTCUSD",1731795050265,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795050483,0.0017152,90864.0,90863.0,0.38496954]
["bitfinex","BTCUSD",1731795051393,0.0017152,90864.0,90863.0,0.38497861]
["bitfinex","BTCUSD",1731795051633,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795051861,0.0017152,90864.0,90863.0,0.38498676]
["bitfinex","BTCUSD",1731795052310,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795053306,0.0017152,90864.0,90863.0,0.38499276]
["bitfinex","BTCUSD",1731795053528,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795053978,0.0017152,90864.0,90863.0,0.38499276]
["bitfinex","BTCUSD",1731795054217,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795055995,0.0017152,90864.0,90863.0,0.38499846]
["bitfinex","BTCUSD",1731795056217,0.0017152,90864.0,90863.0,0.38500265]
["bitfinex","BTCUSD",1731795056439,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795057080,0.0017152,90864.0,90863.0,0.38500691]
["bitfinex","BTCUSD",1731795057310,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795057555,0.0017152,90864.0,90863.0,0.38500691]
["bitfinex","BTCUSD",1731795060392,0.0017152,90864.0,90863.0,0.38502462]
["bitfinex","BTCUSD",1731795062795,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795063338,0.0017152,90864.0,90863.0,0.3850313]
["bitfinex","BTCUSD",1731795067468,0.0017152,90864.0,90863.0,0.38503662]
["bitfinex","BTCUSD",1731795075294,0.0017152,90864.0,90863.0,0.38504191]
["bitfinex","BTCUSD",1731795076179,0.0017152,90864.0,90863.0,0.286144]
["bitfinex","BTCUSD",1731795080324,0.0017152,90864.0,90860.0,0.17635444]
["bitfinex","BTCUSD",1731795080325,0.0017152,90864.0,90861.0,0.176093]
["bitfinex","BTCUSD",1731795081517,0.005,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795081757,0.242458,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795086050,0.46173782,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795086784,0.37952055,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795087018,0.37452055,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795089469,0.41842001,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795091185,0.41842001,90861.0,90860.0,0.19253771]
["bitfinex","BTCUSD",1731795091186,0.1274,90861.0,90860.0,0.19253771]
["bitfinex","BTCUSD",1731795091447,0.0785,90861.0,90860.0,0.19253771]
["bitfinex","BTCUSD",1731795091644,0.005,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795092780,0.0017152,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731795095853,0.0017152,90864.0,90863.0,0.10949194]
["bitfinex","BTCUSD",1731795104759,0.0247152,90864.0,90863.0,0.10949194]
["bitfinex","BTCUSD",1731795110225,0.1545152,90864.0,90863.0,0.10949194]
["bitfinex","BTCUSD",1731795112214,0.1545152,90864.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795112215,0.254858,90861.0,90860.0,0.00026144]
["bitfinex","BTCUSD",1731795112451,0.254858,90861.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795112452,0.14307,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795112698,0.46414982,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795113399,0.46914982,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795113627,0.51331622,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795120671,0.51307728,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795124246,0.35369361,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795124466,0.0799,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795124714,0.00476106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795126097,0.02776106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795126758,0.00476106,90852.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795126986,0.02776106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795128706,0.08221727,90868.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795128707,0.023,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795128921,0.023,90853.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795131050,0.023,90853.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731795132560,0.023,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795132792,0.023,90853.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795133019,0.023,90853.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731795133238,0.023,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795133450,0.023,90858.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731795133866,0.023,90858.0,90851.0,0.154098]
["bitfinex","BTCUSD",1731795134090,0.023,90858.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731795137014,0.023,90858.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795137219,0.023,90858.0,90855.0,0.110064]
["bitfinex","BTCUSD",1731795137655,0.133062,90858.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795137873,0.023,90856.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795138087,0.023,90858.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795138311,0.023,90858.0,90851.0,0.110069]
["bitfinex","BTCUSD",1731795138531,0.21883106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795138830,0.32789361,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795141961,0.32960801,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795149201,0.2157844,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795149416,0.0017144,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795150710,0.0247144,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795156245,0.0247144,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795166864,0.0247144,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795167075,0.0247144,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795171296,0.0247144,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795175890,0.0017144,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795176309,0.0017144,90851.0,90850.0,0.11312936]
["bitfinex","BTCUSD",1731795176527,0.0017144,90851.0,90850.0,0.1570283]
["bitfinex","BTCUSD",1731795177975,0.0017144,90851.0,90850.0,0.27353086]
["bitfinex","BTCUSD",1731795178178,0.0017144,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795178381,0.0017144,90853.0,90852.0,0.19242915]
["bitfinex","BTCUSD",1731795178963,0.0017152,90864.0,90851.0,0.00523894]
["bitfinex","BTCUSD",1731795178964,0.0247152,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731795179773,0.0247152,90864.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731795179774,0.023,90863.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731795180225,0.023,90863.0,90857.0,0.154086]
["bitfinex","BTCUSD",1731795180437,0.023,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795180852,0.023,90863.0,90858.0,0.154086]
["bitfinex","BTCUSD",1731795180853,0.023,90863.0,90860.0,0.110059]
["bitfinex","BTCUSD",1731795181076,0.023,90863.0,90853.0,0.04420908]
["bitfinex","BTCUSD",1731795181277,0.023,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795182434,0.023,90863.0,90858.0,0.110061]
["bitfinex","BTCUSD",1731795182651,0.023,90863.0,90856.0,0.154089]
["bitfinex","BTCUSD",1731795182871,0.023,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795183751,0.023,90863.0,90856.0,0.154089]
["bitfinex","BTCUSD",1731795183959,0.023,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795184523,0.023,90863.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731795185920,0.023,90863.0,90858.0,0.154085]
["bitfinex","BTCUSD",1731795186156,0.023,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795188469,0.0247144,90863.0,90862.0,0.110057]
["bitfinex","BTCUSD",1731795194224,0.0017152,90864.0,90863.0,0.110055]
["bitfinex","BTCUSD",1731795194382,0.0017152,90864.0,90859.0,0.13262561]
["bitfinex","BTCUSD",1731795195020,0.0017152,90864.0,90860.0,0.110058]
["bitfinex","BTCUSD",1731795195394,0.0017152,90864.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731795196237,0.023,90863.0,90861.0,0.110057]
["bitfinex","BTCUSD",1731795197885,0.023,90863.0,90859.0,0.13262561]
["bitfinex","BTCUSD",1731795198074,0.023,90863.0,90855.0,0.15409]
["bitfinex","BTCUSD",1731795198075,0.0786,90857.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795198278,0.13307,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795198489,0.023,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795198700,0.023,90852.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795198909,0.023,90852.0,90850.0,0.1109273]
["bitfinex","BTCUSD",1731795199527,0.023,90852.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795200936,0.023,90852.0,90851.0,0.11007]
["bitfinex","BTCUSD",1731795203374,0.023,90852.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795203588,0.02776106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795203792,0.10436106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795204019,0.21443106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795204881,0.10436106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795205736,0.21443106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795205928,0.0996,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795206063,0.10436106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795211744,0.0996,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795211956,0.0996,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795212840,0.08446106,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795213066,0.0797,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795213400,0.08446106,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795213598,0.0797,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795214034,0.1027,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795220589,0.023,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731795222516,0.023,90856.0,90850.0,0.09967824]
["bitfinex","BTCUSD",1731795222517,0.00476106,90855.0,90850.0,0.09967824]
["bitfinex","BTCUSD",1731795222729,0.26223106,90851.0,90850.0,0.09967824]
["bitfinex","BTCUSD",1731795222933,0.15216106,90851.0,90850.0,0.09967824]
["bitfinex","BTCUSD",1731795223354,0.15216106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795225805,0.26223106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795226455,0.15216106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795227307,0.26223106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795227996,0.15216106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795230634,0.15216106,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795230834,0.10456106,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795231470,0.0998,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795232929,0.10456106,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795233232,0.10456106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795235826,0.0998,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795236010,0.10456106,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795238550,0.10456106,90851.0,90850.0,0.1109283]
["bitfinex","BTCUSD",1731795239451,0.10456106,90851.0,90850.0,0.20977129]
["bitfinex","BTCUSD",1731795239700,0.0998,90851.0,90850.0,0.20977129]
["bitfinex","BTCUSD",1731795240369,0.10456106,90851.0,90850.0,0.20977129]
["bitfinex","BTCUSD",1731795240607,0.0998,90851.0,90850.0,0.20977129]
["bitfinex","BTCUSD",1731795241076,0.10456106,90851.0,90850.0,0.20977129]
["bitfinex","BTCUSD",1731795241302,0.10456106,90851.0,90850.0,0.09970029]
["bitfinex","BTCUSD",1731795241504,0.10456106,90851.0,90850.0,0.20977129]
["bitfinex","BTCUSD",1731795242131,0.10456106,90851.0,90850.0,0.20982459]
["bitfinex","BTCUSD",1731795243241,0.10456106,90851.0,90850.0,0.09975359]
["bitfinex","BTCUSD",1731795247682,0.46165376,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795247892,0.58132647,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795248115,0.74802087,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795249031,0.79255133,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795249232,0.42872984,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795249449,0.51108999,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795258452,0.42872984,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795259019,0.41882407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795259231,0.42382407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795259654,0.41382407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795259852,0.42382407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795262966,0.50618422,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795263191,0.42382407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795266378,0.41882407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795266554,0.42382407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795274993,0.50618422,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795275408,0.50118422,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795275618,0.50618422,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795276584,0.42382407,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795276768,0.50618422,90851.0,90850.0,0.0008573]
["bitfinex","BTCUSD",1731795277192,0.00476106,90834.0,90817.0,0.08944127]
["bitfinex","BTCUSD",1731795277425,0.023,90820.0,90799.0,0.252]
["bitfinex","BTCUSD",1731795277653,0.023,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731795280981,0.023,90820.0,90819.0,0.1109661]
["bitfinex","BTCUSD",1731795284166,0.023,90820.0,90819.0,0.1798661]
["bitfinex","BTCUSD",1731795284351,0.16975487,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731795284957,0.00476106,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731795285763,0.02776106,90832.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731795286694,0.220155,90846.0,90831.0,0.110094]
["bitfinex","BTCUSD",1731795286695,0.023,90838.0,90835.0,0.154125]
["bitfinex","BTCUSD",1731795286899,0.00476106,90843.0,90842.0,0.110081]
["bitfinex","BTCUSD",1731795287100,0.00476106,90846.0,90842.0,0.08236015]
["bitfinex","BTCUSD",1731795287458,0.38683121,90859.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731795287459,0.00476106,90855.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731795287625,0.00476106,90855.0,90837.0,0.005]
["bitfinex","BTCUSD",1731795287626,0.16499381,90848.0,90847.0,0.110075]
["bitfinex","BTCUSD",1731795287800,0.00476106,90850.0,90839.0,0.110084]
["bitfinex","BTCUSD",1731795288007,0.00476106,90850.0,90847.0,0.110074]
["bitfinex","BTCUSD",1731795288232,0.00476106,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731795288645,0.02776106,90850.0,90849.0,0.110072]
["bitfinex","BTCUSD",1731795290546,0.023,90852.0,90849.0,0.08236015]
["bitfinex","BTCUSD",1731795290756,0.023,90851.0,90850.0,0.264169]
["bitfinex","BTCUSD",1731795291169,0.02776106,90854.0,90853.0,0.110067]
["bitfinex","BTCUSD",1731795296616,0.023,90856.0,90851.0,0.154098]
["bitfinex","BTCUSD",1731795296853,0.023,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795299010,0.023,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795299229,0.02776106,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731795300138,0.023,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731795306538,0.024715,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731795306999,0.024715,90858.0,90850.0,0.154098]
["bitfinex","BTCUSD",1731795307000,0.110064,90856.0,90850.0,0.005]
["bitfinex","BTCUSD",1731795307234,0.023,90856.0,90850.0,0.005]
["bitfinex","BTCUSD",1731795307466,0.023,90856.0,90852.0,0.110067]
["bitfinex","BTCUSD",1731795307729,0.023,90856.0,90850.0,0.005]
["bitfinex","BTCUSD",1731795308185,0.023,90856.0,90854.0,0.110065]
["bitfinex","BTCUSD",1731795308690,0.023,90856.0,90850.0,0.005]
["bitfinex","BTCUSD",1731795308894,0.023,90856.0,90851.0,0.154098]
["bitfinex","BTCUSD",1731795309097,0.023,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731795316680,0.023,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795329541,0.001715,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731795329773,0.001715,90858.0,90857.0,0.11226403]
["bitfinex","BTCUSD",1731795330044,0.001715,90858.0,90857.0,0.110063]
["bitfinex","BTCUSD",1731795341365,0.001715,90858.0,90852.0,0.25290853]
["bitfinex","BTCUSD",1731795341366,0.023,90857.0,90854.0,0.005]
["bitfinex","BTCUSD",1731795341576,0.1472,90857.0,90856.0,0.110063]
["bitfinex","BTCUSD",1731795342725,0.1472,90857.0,90854.0,0.110066]
["bitfinex","BTCUSD",1731795342934,0.001715,90858.0,90842.0,0.005]
["bitfinex","BTCUSD",1731795342935,0.023,90851.0,90844.0,0.09888744]
["bitfinex","BTCUSD",1731795343142,0.023,90851.0,90845.0,0.176124]
["bitfinex","BTCUSD",1731795343303,0.023,90851.0,90842.0,0.09888744]
["bitfinex","BTCUSD",1731795343304,0.023,90849.0,90842.0,0.09888744]
["bitfinex","BTCUSD",1731795343508,0.023,90849.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731795343509,0.023,90847.0,90843.0,0.110079]
["bitfinex","BTCUSD",1731795343718,0.023,90847.0,90844.0,0.110077]
["bitfinex","BTCUSD",1731795344299,0.023,90847.0,90845.0,0.110077]
["bitfinex","BTCUSD",1731795344650,0.023,90847.0,90846.0,0.110076]
["bitfinex","BTCUSD",1731795350321,0.023,90847.0,90846.0,0.115076]
["bitfinex","BTCUSD",1731795350769,0.023,90847.0,90846.0,0.19743615]
["bitfinex","BTCUSD",1731795352345,0.0465,90854.0,90851.0,0.176111]
["bitfinex","BTCUSD",1731795352568,0.0465,90854.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795352569,0.18799381,90853.0,90852.0,0.110069]
["bitfinex","BTCUSD",1731795352782,0.023,90853.0,90852.0,0.19242915]
["bitfinex","BTCUSD",1731795354770,0.081315,90858.0,90852.0,0.19242915]
["bitfinex","BTCUSD",1731795354771,0.023,90857.0,90852.0,0.08236015]
["bitfinex","BTCUSD",1731795354976,0.023,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795364097,0.024715,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795373668,0.001715,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795373905,0.001715,90857.0,90856.0,0.19242415]
["bitfinex","BTCUSD",1731795377127,0.001715,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795378137,0.151215,90857.0,90856.0,0.110064]
["bitfinex","BTCUSD",1731795389090,0.023,90856.0,90853.0,0.176108]
["bitfinex","BTCUSD",1731795389313,0.023,90856.0,90855.0,0.110065]
["bitfinex","BTCUSD",1731795391600,0.023,90856.0,90855.0,0.10992229]
["bitfinex","BTCUSD",1731795399199,0.023,90856.0,90855.0,0.11077939]
["bitfinex","BTCUSD",1731795399431,0.0247142,90856.0,90855.0,0.11077939]
["bitfinex","BTCUSD",1731795423894,0.0247142,90856.0,90855.0,0.20966401]
["bitfinex","BTCUSD",1731795424994,0.0247142,90856.0,90855.0,0.11077939]
["bitfinex","BTCUSD",1731795425910,0.0017142,90856.0,90855.0,0.11077939]
["bitfinex","BTCUSD",1731795426178,0.0247142,90856.0,90855.0,0.25910632]
["bitfinex","BTCUSD",1731795426390,0.0247142,90856.0,90855.0,0.11077939]
["bitfinex","BTCUSD",1731795429496,0.0247142,90856.0,90855.0,0.19313954]
["bitfinex","BTCUSD",1731795429718,0.050915,90857.0,90856.0,0.36030294]
["bitfinex","BTCUSD",1731795429719,0.001715,90857.0,90856.0,0.36030294]
["bitfinex","BTCUSD",1731795429960,0.001715,90857.0,90856.0,0.56846549]
["bitfinex","BTCUSD",1731795430189,0.001715,90858.0,90857.0,0.11030194]
["bitfinex","BTCUSD",1731795430396,0.001715,90858.0,90857.0,0.46660525]
["bitfinex","BTCUSD",1731795430840,0.001715,90858.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795431060,0.001715,90858.0,90857.0,0.21936449]
["bitfinex","BTCUSD",1731795431484,0.001715,90858.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795432135,0.001715,90858.0,90857.0,0.21936449]
["bitfinex","BTCUSD",1731795432819,0.001715,90858.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795436624,0.001715,90858.0,90857.0,0.54855967]
["bitfinex","BTCUSD",1731795437029,0.001715,90858.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795437250,0.001715,90858.0,90857.0,0.54852472]
["bitfinex","BTCUSD",1731795437734,0.001715,90858.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795437934,0.001715,90858.0,90857.0,0.54852472]
["bitfinex","BTCUSD",1731795438285,0.001715,90858.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795439935,0.0017144,90859.0,90857.0,0.30172464]
["bitfinex","BTCUSD",1731795439936,0.0017144,90859.0,90858.0,0.11029994]
["bitfinex","BTCUSD",1731795440150,0.0017144,90859.0,90858.0,0.41894607]
["bitfinex","BTCUSD",1731795440412,0.0017144,90859.0,90858.0,0.21936249]
["bitfinex","BTCUSD",1731795440611,0.0017144,90859.0,90858.0,0.22156339]
["bitfinex","BTCUSD",1731795441138,0.0017144,90859.0,90858.0,0.41892872]
["bitfinex","BTCUSD",1731795441344,0.0017144,90859.0,90858.0,0.41672782]
["bitfinex","BTCUSD",1731795442362,0.0017144,90859.0,90858.0,0.21936249]
["bitfinex","BTCUSD",1731795442558,0.0017144,90859.0,90858.0,0.41892871]
["bitfinex","BTCUSD",1731795442719,0.0017144,90859.0,90858.0,0.41672782]
["bitfinex","BTCUSD",1731795443297,0.0017144,90859.0,90858.0,0.21936249]
["bitfinex","BTCUSD",1731795443502,0.0017144,90859.0,90858.0,0.22156338]
["bitfinex","BTCUSD",1731795443746,0.115021,90891.0,90858.0,0.22156338]
["bitfinex","BTCUSD",1731795443747,0.0777,90879.0,90878.0,0.110037]
["bitfinex","BTCUSD",1731795443972,0.16499381,90880.0,90879.0,0.110036]
["bitfinex","BTCUSD",1731795444402,0.0761,90886.0,90885.0,0.110029]
["bitfinex","BTCUSD",1731795444869,0.0761,90886.0,90885.0,0.19238915]
["bitfinex","BTCUSD",1731795445320,0.00476106,90896.0,90885.0,0.08236015]
["bitfinex","BTCUSD",1731795445524,0.0773,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731795446427,0.1003,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731795446656,0.1478,90892.0,90891.0,0.19238115]
["bitfinex","BTCUSD",1731795450578,0.1248,90892.0,90891.0,0.19238115]
["bitfinex","BTCUSD",1731795453690,0.1248,90892.0,90891.0,0.15503942]
["bitfinex","BTCUSD",1731795453900,0.1248,90892.0,90891.0,0.23739957]
["bitfinex","BTCUSD",1731795455724,0.1248,90892.0,90891.0,0.15503942]
["bitfinex","BTCUSD",1731795455927,0.1248,90892.0,90891.0,0.23739957]
["bitfinex","BTCUSD",1731795457211,0.126514,90892.0,90891.0,0.23739957]
["bitfinex","BTCUSD",1731795459849,0.126514,90892.0,90891.0,0.15503942]
["bitfinex","BTCUSD",1731795460264,0.126514,90892.0,90891.0,0.23739957]
["bitfinex","BTCUSD",1731795462652,0.126514,90892.0,90891.0,0.19238115]
["bitfinex","BTCUSD",1731795471305,0.126514,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731795473127,0.126514,90892.0,90891.0,0.10692933]
["bitfinex","BTCUSD",1731795480559,0.126514,90892.0,90891.0,0.10778603]
["bitfinex","BTCUSD",1731795491271,0.126514,90892.0,90889.0,0.37867317]
["bitfinex","BTCUSD",1731795491710,0.126514,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731795493065,0.126514,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795497625,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795505095,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795505984,0.11373661,90892.0,90891.0,0.20444974]
["bitfinex","BTCUSD",1731795506898,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795507558,0.11373661,90892.0,90891.0,0.20444974]
["bitfinex","BTCUSD",1731795510068,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795511135,0.11373661,90892.0,90891.0,0.20444974]
["bitfinex","BTCUSD",1731795512258,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795512883,0.11373661,90892.0,90891.0,0.20445359]
["bitfinex","BTCUSD",1731795513098,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795518397,0.11373661,90892.0,90891.0,0.25389909]
["bitfinex","BTCUSD",1731795527435,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795527682,0.11373661,90892.0,90891.0,0.25389909]
["bitfinex","BTCUSD",1731795533658,0.11373661,90892.0,90891.0,0.10555106]
["bitfinex","BTCUSD",1731795537331,0.11373661,90892.0,90891.0,0.25389909]
["bitfinex","BTCUSD",1731795538022,0.11373661,90892.0,90891.0,0.25387759]
["bitfinex","BTCUSD",1731795544360,0.14149767,90892.0,90891.0,0.0017134]
["bitfinex","BTCUSD",1731795545497,0.14149767,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795545725,0.14149767,90892.0,90891.0,0.0017134]
["bitfinex","BTCUSD",1731795549317,0.13673661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795549538,0.11373661,90892.0,90891.0,0.19409455]
["bitfinex","BTCUSD",1731795550622,0.11373661,90892.0,90891.0,0.29296871]
["bitfinex","BTCUSD",1731795554885,0.11373661,90892.0,90891.0,0.19409455]
["bitfinex","BTCUSD",1731795555315,0.11373661,90892.0,90891.0,0.29294318]
["bitfinex","BTCUSD",1731795557544,0.11373661,90892.0,90891.0,0.29294194]
["bitfinex","BTCUSD",1731795560632,0.11373661,90892.0,90891.0,0.29294223]
["bitfinex","BTCUSD",1731795563778,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795576624,0.11373661,90892.0,90891.0,0.21058508]
["bitfinex","BTCUSD",1731795576840,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795578391,0.11373661,90892.0,90891.0,0.21058508]
["bitfinex","BTCUSD",1731795578877,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795579087,0.11373661,90892.0,90891.0,0.21058508]
["bitfinex","BTCUSD",1731795579323,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795580191,0.11373661,90892.0,90891.0,0.21058508]
["bitfinex","BTCUSD",1731795580411,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795580864,0.11373661,90892.0,90891.0,0.21058508]
["bitfinex","BTCUSD",1731795583874,0.11373661,90892.0,90891.0,0.1117344]
["bitfinex","BTCUSD",1731795584105,0.11373661,90892.0,90889.0,0.165034]
["bitfinex","BTCUSD",1731795584340,0.11373661,90892.0,90891.0,0.08236015]
["bitfinex","BTCUSD",1731795584800,0.11373661,90892.0,90891.0,0.19238115]
["bitfinex","BTCUSD",1731795585324,0.001714,90892.0,90891.0,0.19323825]
["bitfinex","BTCUSD",1731795589710,0.001714,90892.0,90887.0,0.00023894]
["bitfinex","BTCUSD",1731795589886,0.001714,90892.0,90891.0,0.19238115]
["bitfinex","BTCUSD",1731795600923,0.132814,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731795601581,0.132814,90892.0,90891.0,0.20892172]
["bitfinex","BTCUSD",1731795606163,0.132814,90892.0,90891.0,0.20892185]
["bitfinex","BTCUSD",1731795610948,0.132814,90892.0,90891.0,0.20892214]
["bitfinex","BTCUSD",1731795611577,0.132814,90892.0,90891.0,0.110021]
["bitfinex","BTCUSD",1731795618719,0.132814,90892.0,90890.0,0.14921073]
["bitfinex","BTCUSD",1731795618720,0.110021,90891.0,90890.0,0.14921073]
["bitfinex","BTCUSD",1731795618927,0.1319,90891.0,90890.0,0.14921073]
["bitfinex","BTCUSD",1731795619145,0.241921,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795619352,0.241921,90891.0,90890.0,0.09976423]
["bitfinex","BTCUSD",1731795619353,0.1319,90891.0,90890.0,0.09976423]
["bitfinex","BTCUSD",1731795619835,0.1319,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795620089,0.241921,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795620693,0.1319,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795620899,0.241921,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795621110,0.1319,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795621575,0.1319,90891.0,90890.0,0.1108801]
["bitfinex","BTCUSD",1731795621805,0.1319,90891.0,90890.0,0.0008571]
["bitfinex","BTCUSD",1731795624534,0.1319,90891.0,90884.0,0.04833025]
["bitfinex","BTCUSD",1731795624739,0.1319,90891.0,90888.0,0.110024]
["bitfinex","BTCUSD",1731795625377,0.1319,90891.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731795625582,0.1319,90891.0,90887.0,0.110025]
["bitfinex","BTCUSD",1731795625803,0.1319,90891.0,90888.0,0.110025]
["bitfinex","BTCUSD",1731795631034,0.1319,90891.0,90888.0,0.1108821]
["bitfinex","BTCUSD",1731795634389,0.1319,90891.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795634595,0.1319,90891.0,90889.0,0.110023]
["bitfinex","BTCUSD",1731795640811,0.1319,90891.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795641037,0.1319,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795642784,0.1336142,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795665304,0.13853363,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795666490,0.1336142,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795674000,0.13875408,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795674760,0.1336142,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795675398,0.13875408,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795675607,0.1336142,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795676882,0.13875257,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795677322,0.1336142,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795678094,0.13875257,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795678298,0.1336142,90891.0,90890.0,0.110023]
["bitfinex","BTCUSD",1731795679661,0.1336142,90891.0,90890.0,0.10996121]
["bitfinex","BTCUSD",1731795680508,0.13875257,90891.0,90890.0,0.10996121]
["bitfinex","BTCUSD",1731795680759,0.1336142,90891.0,90890.0,0.10996121]
["bitfinex","BTCUSD",1731795682281,0.1336142,90891.0,90890.0,0.20884411]
["bitfinex","BTCUSD",1731795683160,0.1336142,90891.0,90890.0,0.10996121]
["bitfinex","BTCUSD",1731795683361,0.1336142,90891.0,90890.0,0.20884411]
["bitfinex","BTCUSD",1731795684240,0.1336142,90891.0,90890.0,0.10996121]
["bitfinex","BTCUSD",1731795684441,0.1336142,90891.0,90890.0,0.20884411]
["bitfinex","BTCUSD",1731795684641,0.13875257,90891.0,90890.0,0.20884411]
["bitfinex","BTCUSD",1731795684871,0.1336142,90891.0,90890.0,0.20884411]
["bitfinex","BTCUSD",1731795685310,0.1336142,90891.0,90890.0,0.10996121]
["bitfinex","BTCUSD",1731795685516,0.1336142,90891.0,90890.0,0.0988829]
["bitfinex","BTCUSD",1731795685762,0.131,90890.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795685991,0.131,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795686217,0.13613833,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795686932,0.27392339,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795687982,0.16389939,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795688193,0.27392339,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795688575,0.26916233,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795689018,0.27392339,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795691983,0.27363183,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795697984,0.16360783,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795698191,0.16446493,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795698833,0.27448893,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795699192,0.2693506,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795707318,0.26260898,90889.0,90888.0,0.0008571]
["bitfinex","BTCUSD",1731795717969,0.110026,90887.0,90882.0,0.14336246]
["bitfinex","BTCUSD",1731795720437,0.023,90888.0,90882.0,0.03333046]
["bitfinex","BTCUSD",1731795720669,0.110027,90887.0,90882.0,0.03333046]
["bitfinex","BTCUSD",1731795720878,0.110027,90887.0,90881.0,0.110033]
["bitfinex","BTCUSD",1731795722369,0.023,90888.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731795722604,0.133026,90888.0,90881.0,0.25288996]
["bitfinex","BTCUSD",1731795722824,0.133026,90888.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731795724460,0.00476106,90887.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731795725131,0.023,90888.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731795725352,0.023,90888.0,90880.0,0.04528067]
["bitfinex","BTCUSD",1731795725353,0.00476106,90887.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795725556,0.023,90888.0,90882.0,0.25288896]
["bitfinex","BTCUSD",1731795725769,0.023,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731795726626,0.00476106,90887.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731795726823,0.023,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731795727240,0.00476106,90887.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731795727657,0.023,90888.0,90883.0,0.11003]
["bitfinex","BTCUSD",1731795727869,0.023,90888.0,90883.0,0.20887396]
["bitfinex","BTCUSD",1731795728274,0.00476106,90887.0,90881.0,0.07192741]
["bitfinex","BTCUSD",1731795728490,0.00476106,90887.0,90882.0,0.110032]
["bitfinex","BTCUSD",1731795728718,0.00476106,90887.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731795729128,0.00476106,90887.0,90881.0,0.154046]
["bitfinex","BTCUSD",1731795729351,0.00476106,90887.0,90877.0,0.19777204]
["bitfinex","BTCUSD",1731795729559,0.110028,90886.0,90879.0,0.110035]
["bitfinex","BTCUSD",1731795729767,0.00476106,90887.0,90880.0,0.110034]
["bitfinex","BTCUSD",1731795730171,0.00476106,90887.0,90877.0,0.19777204]
["bitfinex","BTCUSD",1731795730373,0.00476106,90887.0,90882.0,0.110031]
["bitfinex","BTCUSD",1731795732523,0.00476106,90887.0,90883.0,0.110031]
["bitfinex","BTCUSD",1731795733166,0.00476106,90887.0,90883.0,0.1117452]
["bitfinex","BTCUSD",1731795734684,0.023,90888.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731795734919,0.12958498,90889.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731795735511,0.12958498,90889.0,90885.0,0.110027]
["bitfinex","BTCUSD",1731795736707,0.12958498,90889.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731795737577,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795737784,0.12958498,90889.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731795738618,0.12958498,90889.0,90883.0,0.10061417]
["bitfinex","BTCUSD",1731795738750,0.12958498,90889.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731795739386,0.12958498,90889.0,90883.0,0.10061417]
["bitfinex","BTCUSD",1731795739738,0.12958498,90889.0,90886.0,0.110027]
["bitfinex","BTCUSD",1731795740621,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795740622,0.12958498,90889.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795740799,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795740984,0.12958498,90889.0,90884.0,0.110029]
["bitfinex","BTCUSD",1731795745082,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795745083,0.12482392,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795745298,0.12482392,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795745718,0.12958498,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795746358,0.12482392,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795746575,0.12958498,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795747017,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795747230,0.23960898,90889.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795749379,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795749588,0.12958498,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795750970,0.12482392,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795751180,0.23484792,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795752077,0.23484792,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795752304,0.23484792,90889.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795753173,0.23484792,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795755147,0.23960898,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795759443,0.12958498,90889.0,90884.0,0.11003]
["bitfinex","BTCUSD",1731795760172,0.12958498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795760374,0.12958498,90889.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795760583,0.048,90888.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795761187,0.158025,90888.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795762349,0.110025,90888.0,90883.0,0.1117442]
["bitfinex","BTCUSD",1731795762555,0.07978498,90889.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795762556,0.158027,90887.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795762793,0.048,90887.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795763483,0.110029,90885.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795763692,0.268053,90887.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795763693,0.1028674,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795765575,0.2128974,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795767092,0.34972101,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795767348,0.35172101,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795767979,0.34972101,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795769589,0.35172101,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795769792,0.34972101,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795770019,0.39341263,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795774590,0.40041263,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795775209,0.49682027,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795775328,0.40041263,90884.0,90883.0,0.0017142]
["bitfinex","BTCUSD",1731795777556,0.11481006,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795777734,0.45303276,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795778569,0.45803276,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795780951,0.46003276,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795787396,0.46503276,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795788393,0.54739291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795789276,0.64739291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795801726,0.64539291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795804639,0.64739291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795806479,0.64539291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795806689,0.64739291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795809712,0.74535635,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795810138,0.64739291,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795811252,0.79456938,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795811472,1.00969347,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795812381,1.20592877,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795813491,1.00969347,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795814469,1.01002033,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795815380,1.25560927,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795816473,1.01002033,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795816685,1.04421155,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795819314,1.04447356,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795824117,1.04492643,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795825447,1.34021414,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795826728,1.04492643,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795827394,1.34021414,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795828519,1.04492643,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795828729,0.68158413,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795828937,1.04513119,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795831302,1.04313119,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795831526,1.04513119,90868.0,90867.0,0.0008569]
["bitfinex","BTCUSD",1731795833036,0.00476106,90838.0,90821.0,0.09908467]
["bitfinex","BTCUSD",1731795833320,0.00476106,90838.0,90837.0,0.16491731]
["bitfinex","BTCUSD",1731795833535,0.00476106,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731795833742,0.00476106,90838.0,90821.0,0.00023894]
["bitfinex","BTCUSD",1731795833945,0.00476106,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731795835895,0.11484706,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731795836116,0.11484706,90838.0,90835.0,0.0399]
["bitfinex","BTCUSD",1731795837796,0.110088,90837.0,90835.0,0.0399]
["bitfinex","BTCUSD",1731795838246,0.11484706,90838.0,90835.0,0.0399]
["bitfinex","BTCUSD",1731795841341,0.00476106,90838.0,90835.0,0.0399]
["bitfinex","BTCUSD",1731795841554,0.110087,90837.0,90835.0,0.0399]
["bitfinex","BTCUSD",1731795844402,0.110087,90837.0,90835.0,0.0323]
["bitfinex","BTCUSD",1731795844619,0.110087,90837.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731795846621,0.00476106,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731795847332,0.11484706,90838.0,90833.0,0.110091]
["bitfinex","BTCUSD",1731795848402,0.11484706,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731795851316,0.00476106,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731795851747,0.00476106,90838.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731795852375,0.00476106,90838.0,90833.0,0.275229]
["bitfinex","BTCUSD",1731795852604,0.00476106,90838.0,90834.0,0.11009]
["bitfinex","BTCUSD",1731795854354,0.00476106,90838.0,90833.0,0.165138]
["bitfinex","BTCUSD",1731795854566,0.00476106,90838.0,90835.0,0.110089]
["bitfinex","BTCUSD",1731795858508,0.00476106,90838.0,90833.0,0.165138]
["bitfinex","BTCUSD",1731795858719,0.00476106,90838.0,90834.0,0.165136]
["bitfinex","BTCUSD",1731795858993,0.00476106,90838.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731795860719,0.00476106,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795861359,0.00647586,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795863463,0.00647586,90838.0,90832.0,0.0008574]
["bitfinex","BTCUSD",1731795863687,0.00647586,90838.0,90832.0,0.1109494]
["bitfinex","BTCUSD",1731795864389,0.00647586,90838.0,90832.0,0.0008574]
["bitfinex","BTCUSD",1731795864615,0.00647586,90838.0,90833.0,0.220184]
["bitfinex","BTCUSD",1731795864834,0.00647586,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795885981,0.0017148,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795886436,0.00647586,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795888234,0.0017148,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795890016,0.00647586,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795892048,0.0017148,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795892698,0.00647586,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795899320,0.0017148,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795901082,0.1296148,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795903211,0.0467148,90838.0,90837.0,0.10731582]
["bitfinex","BTCUSD",1731795903418,0.0467148,90838.0,90837.0,0.10661344]
["bitfinex","BTCUSD",1731795907817,0.0467148,90838.0,90837.0,0.10590206]
["bitfinex","BTCUSD",1731795908031,0.0467148,90838.0,90837.0,0.10519862]
["bitfinex","BTCUSD",1731795908250,0.0467148,90838.0,90837.0,0.08820548]
["bitfinex","BTCUSD",1731795908483,0.0467148,90838.0,90837.0,0.08441934]
["bitfinex","BTCUSD",1731795928612,0.02196793,90838.0,90837.0,0.08441934]
["bitfinex","BTCUSD",1731795929862,0.02196793,90838.0,90837.0,0.08527674]
["bitfinex","BTCUSD",1731795930080,0.02368273,90838.0,90837.0,0.08527674]
["bitfinex","BTCUSD",1731795938759,0.09878273,90838.0,90837.0,0.08527674]
["bitfinex","BTCUSD",1731795943656,0.0740361,90838.0,90837.0,0.08527674]
["bitfinex","BTCUSD",1731795946586,0.1232361,90838.0,90837.0,0.08527674]
["bitfinex","BTCUSD",1731795948652,0.1232361,90838.0,90832.0,0.04645916]
["bitfinex","BTCUSD",1731795949537,0.1232361,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731795955256,0.1232361,90838.0,90837.0,0.1109444]
["bitfinex","BTCUSD",1731795955460,0.1249509,90838.0,90837.0,0.1109444]
["bitfinex","BTCUSD",1731795990501,0.1249509,90838.0,90837.0,0.10988212]
["bitfinex","BTCUSD",1731795990722,0.1249509,90838.0,90837.0,0.10926051]
["bitfinex","BTCUSD",1731796048718,0.0757509,90838.0,90837.0,0.10926051]
["bitfinex","BTCUSD",1731796050968,0.1251509,90838.0,90837.0,0.10926051]
["bitfinex","BTCUSD",1731796051370,0.12456744,90838.0,90837.0,0.10926051]
["bitfinex","BTCUSD",1731796052340,0.09982113,90838.0,90837.0,0.10926051]
["bitfinex","BTCUSD",1731796054137,0.09982113,90838.0,90834.0,0.220181]
["bitfinex","BTCUSD",1731796054766,0.09982113,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731796069716,0.09982113,90838.0,90837.0,0.1118012]
["bitfinex","BTCUSD",1731796072132,0.07507527,90838.0,90837.0,0.1118012]
["bitfinex","BTCUSD",1731796072811,0.07497573,90838.0,90837.0,0.1118012]
["bitfinex","BTCUSD",1731796078652,0.0017148,90838.0,90837.0,0.22086375]
["bitfinex","BTCUSD",1731796079369,0.0017148,90838.0,90837.0,0.31976068]
["bitfinex","BTCUSD",1731796080762,0.0017148,90838.0,90836.0,0.00023894]
["bitfinex","BTCUSD",1731796080987,0.0017148,90838.0,90837.0,0.110087]
["bitfinex","BTCUSD",1731796081684,0.0017148,90838.0,90837.0,0.1109441]
["bitfinex","BTCUSD",1731796090911,0.0459,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731796101063,0.02115665,90842.0,90841.0,0.110082]
["bitfinex","BTCUSD",1731796102598,0.0793,90844.0,90838.0,0.220172]
["bitfinex","BTCUSD",1731796102816,0.0793,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796109504,0.0793,90844.0,90843.0,0.15524418]
["bitfinex","BTCUSD",1731796111305,0.02981387,90844.0,90843.0,0.15524418]
["bitfinex","BTCUSD",1731796116409,0.03152807,90844.0,90843.0,0.15524418]
["bitfinex","BTCUSD",1731796128157,0.03152807,90844.0,90843.0,0.15610128]
["bitfinex","BTCUSD",1731796135185,0.03152807,90844.0,90843.0,0.1109371]
["bitfinex","BTCUSD",1731796178238,0.03152807,90844.0,90843.0,0.1059371]
["bitfinex","BTCUSD",1731796186474,0.08368913,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796186705,0.19376713,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796187418,0.08368913,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796209885,0.19376713,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796212226,0.30282968,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796221143,0.32582968,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796222500,0.42435583,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796223401,0.32582968,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796223856,0.42435583,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796224068,0.32582968,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796224558,0.42434759,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796225469,0.42433725,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796227316,0.40133725,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796227538,0.30282968,90844.0,90843.0,0.0008571]
["bitfinex","BTCUSD",1731796229458,0.00476106,90834.0,90833.0,0.110092]
["bitfinex","BTCUSD",1731796229904,0.00476106,90834.0,90831.0,0.220187]
["bitfinex","BTCUSD",1731796230096,0.00476106,90834.0,90833.0,0.11009]
["bitfinex","BTCUSD",1731796230297,0.110083,90841.0,90815.0,0.005]
["bitfinex","BTCUSD",1731796230298,0.00476106,90837.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731796230646,0.00476106,90837.0,90836.0,0.110088]
["bitfinex","BTCUSD",1731796230865,0.0017142,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796231325,0.00666827,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796231530,0.0017142,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796233749,0.0017142,90844.0,90843.0,0.1109371]
["bitfinex","BTCUSD",1731796248135,0.0017142,90844.0,90839.0,0.04410741]
["bitfinex","BTCUSD",1731796248360,0.0017142,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796252152,0.00668349,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796252365,0.0017142,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796252563,0.00668349,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796252802,0.0017142,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796253833,0.00668349,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796259050,0.0017142,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796259960,0.00668814,90844.0,90843.0,0.11008]
["bitfinex","BTCUSD",1731796260168,0.0017142,90844.0,90843.0,0.10964639]
["bitfinex","BTCUSD",1731796260577,0.0017142,90844.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796261006,0.00497392,90843.0,90839.0,0.1109412]
["bitfinex","BTCUSD",1731796261244,0.05056106,90842.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796261448,0.110082,90841.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796261658,0.11505588,90841.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796262286,0.00497388,90841.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796263140,0.11484406,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796263359,0.16064406,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796263567,0.24691792,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796263994,0.35598047,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796268722,0.37898047,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796269707,0.47749241,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796269930,0.38398047,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796270140,0.53174838,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796270364,0.53175968,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796270851,0.53675968,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796271070,0.53676249,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796271578,0.75257441,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796271813,0.83693456,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796272026,0.75457441,90840.0,90839.0,0.0008572]
["bitfinex","BTCUSD",1731796272501,0.34302021,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796272714,0.55054856,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796272936,0.45695305,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796273844,0.61165175,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796274259,0.46395305,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796275454,0.5622981,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796275891,0.46395305,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796276582,0.46195305,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796277253,0.45708276,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796277727,0.5027789,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796282498,0.45708276,90827.0,90826.0,0.0008573]
["bitfinex","BTCUSD",1731796283559,0.45708276,90827.0,90804.0,0.01722768]
["bitfinex","BTCUSD",1731796283560,0.0729,90826.0,90797.0,0.0008575]
["bitfinex","BTCUSD",1731796283779,0.0729,90826.0,90812.0,0.16499381]
["bitfinex","BTCUSD",1731796283780,0.023,90822.0,90812.0,0.16499381]
["bitfinex","BTCUSD",1731796284005,0.10906255,90825.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731796284006,0.110116,90813.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731796284264,0.00476106,90809.0,90805.0,0.110125]
["bitfinex","BTCUSD",1731796286293,0.00476106,90809.0,90806.0,0.110124]
["bitfinex","BTCUSD",1731796288891,0.00476106,90809.0,90807.0,0.110122]
["bitfinex","BTCUSD",1731796289097,0.00476106,90809.0,90797.0,0.0008575]
["bitfinex","BTCUSD",1731796289312,0.00476106,90809.0,90806.0,0.110123]
["bitfinex","BTCUSD",1731796289521,0.00476106,90809.0,90802.0,0.220259]
["bitfinex","BTCUSD",1731796289753,0.00476106,90809.0,90807.0,0.110123]
["bitfinex","BTCUSD",1731796289986,0.1234,90817.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731796289987,0.00476106,90811.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731796290192,0.00476106,90811.0,90809.0,0.110121]
["bitfinex","BTCUSD",1731796290394,0.00476106,90812.0,90810.0,0.110119]
["bitfinex","BTCUSD",1731796290613,0.00476106,90812.0,90808.0,0.330365]
["bitfinex","BTCUSD",1731796290833,0.00476106,90814.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731796291068,0.220211,90822.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731796291069,0.00476106,90815.0,90809.0,0.220242]
["bitfinex","BTCUSD",1731796291304,0.00476106,90814.0,90811.0,0.110117]
["bitfinex","BTCUSD",1731796291738,0.00476106,90814.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731796292366,0.00476106,90815.0,90811.0,0.110118]
["bitfinex","BTCUSD",1731796293501,0.00476106,90815.0,90807.0,0.0436878]
["bitfinex","BTCUSD",1731796293742,0.00476106,90815.0,90813.0,0.110115]
["bitfinex","BTCUSD",1731796294163,0.00476106,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731796294374,0.00476106,90815.0,90812.0,0.110117]
["bitfinex","BTCUSD",1731796295936,0.00476106,90815.0,90814.0,0.110115]
["bitfinex","BTCUSD",1731796296612,0.00476106,90822.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731796296827,0.00476106,90822.0,90808.0,0.220244]
["bitfinex","BTCUSD",1731796297275,0.00476106,90822.0,90819.0,0.110108]
["bitfinex","BTCUSD",1731796299724,0.00476106,90822.0,90817.0,0.220222]
["bitfinex","BTCUSD",1731796299942,0.00476106,90822.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731796300188,0.0479,90821.0,90820.0,0.110106]
["bitfinex","BTCUSD",1731796302637,0.0819,90820.0,90806.0,0.26553921]
["bitfinex","BTCUSD",1731796302856,0.0819,90820.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731796307217,0.049615,90821.0,90819.0,0.110109]
["bitfinex","BTCUSD",1731796307436,0.049615,90821.0,90817.0,0.220221]
["bitfinex","BTCUSD",1731796307437,0.001715,90821.0,90820.0,0.110107]
["bitfinex","BTCUSD",1731796355119,0.0462,90829.0,90817.0,0.220221]
["bitfinex","BTCUSD",1731796355120,0.0462,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731796359940,0.0692,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731796362371,0.0700575,90829.0,90828.0,0.110098]
["bitfinex","BTCUSD",1731796371647,0.023,90828.0,90826.0,0.110099]
["bitfinex","BTCUSD",1731796371906,0.023,90828.0,90824.0,0.220205]
["bitfinex","BTCUSD",1731796372110,0.023,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731796374299,0.023,90828.0,90825.0,0.330303]
["bitfinex","BTCUSD",1731796374529,0.023,90828.0,90825.0,0.220203]
["bitfinex","BTCUSD",1731796374757,0.023,90828.0,90827.0,0.110099]
["bitfinex","BTCUSD",1731796375474,0.110105,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796375699,0.1282,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796375913,0.1282,90822.0,90821.0,0.1118206]
["bitfinex","BTCUSD",1731796376586,0.1282,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796379934,0.238305,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796388401,0.2400196,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796404224,0.1299146,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796404458,0.2400196,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796415849,0.24506007,90822.0,90821.0,0.0017146]
["bitfinex","BTCUSD",1731796424275,0.24506007,90822.0,90810.0,0.220239]
["bitfinex","BTCUSD",1731796424490,0.24506007,90822.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731796425180,0.110107,90821.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731796425624,0.00542539,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731796429644,0.11553339,90820.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731796429868,0.00542369,90819.0,90816.0,0.110112]
["bitfinex","BTCUSD",1731796434930,0.00542369,90819.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796435582,0.00542369,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796440879,0.1299146,90822.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796441128,0.00542815,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796441326,0.110107,90821.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796441549,0.00542813,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796441759,0.110108,90820.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796441966,0.00542813,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796442175,0.110108,90820.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796442388,0.00542813,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796442598,0.110108,90820.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796443292,0.00542817,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796447246,0.00714257,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796448574,0.11725157,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796454479,0.00714257,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796454700,0.11011,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796455131,0.00714257,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796455132,0.00542813,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796455621,0.11011,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796455877,0.00542813,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796460331,0.11553913,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796461675,0.00542813,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796461858,0.00542813,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796462069,0.11011,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796462290,0.00542378,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796462707,0.1118234,90819.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796463148,0.0054238,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796464981,0.1155338,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796467072,0.0054238,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796470651,0.0071382,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796475643,0.1172482,90818.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796476933,0.110111,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796477177,0.00541977,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796477631,0.05041977,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796479572,0.16053077,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796484373,0.05041977,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796484787,0.16053077,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796486383,0.05041977,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796493477,0.05213417,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796493902,0.16224517,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796504293,0.05213417,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796513795,0.05213417,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796514213,0.05213417,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796515679,0.05213417,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796515879,0.05213417,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796516108,0.05213417,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796524340,0.00713417,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796524791,0.05643417,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796528192,0.13703417,90817.0,90816.0,0.1109692]
["bitfinex","BTCUSD",1731796533610,0.13703417,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796534817,0.27490623,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796535039,0.37359329,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796535493,0.37357907,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796535723,0.48264162,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796535945,0.94554816,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796536369,0.94549015,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796536581,0.74817404,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796537486,0.99475615,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796538420,0.74817404,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796539520,0.94536759,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796539979,0.74817404,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796541355,0.94253419,90817.0,90816.0,0.0008572]
["bitfinex","BTCUSD",1731796541586,0.24518406,90807.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796541806,0.72108755,90807.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796542048,1.08473436,90807.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796542255,0.83842605,90807.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796543133,0.12688706,90805.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796543348,0.57476424,90805.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796543559,0.93841105,90805.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796543765,0.57476424,90805.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796543993,0.93796054,90805.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796544229,0.24989106,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796544460,0.766311,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796544703,0.93791645,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796546481,0.72212653,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796547494,0.57472015,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796548598,0.67294009,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796548818,0.71866456,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796549468,0.62044462,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796549724,0.53808447,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796550149,0.62044462,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796550628,0.53808447,90801.0,90800.0,0.0008567]
["bitfinex","BTCUSD",1731796554760,0.00476106,90773.0,90752.0,0.0058571]
["bitfinex","BTCUSD",1731796554984,0.023,90769.0,90752.0,0.0058571]
["bitfinex","BTCUSD",1731796555192,0.023,90769.0,90765.0,0.0009969]
["bitfinex","BTCUSD",1731796555394,0.00495382,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731796555865,0.023,90767.0,90758.0,0.04568576]
["bitfinex","BTCUSD",1731796556100,0.023,90767.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731796556312,0.00476106,90772.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731796556313,0.11017,90769.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731796556752,0.023,90768.0,90763.0,0.110177]
["bitfinex","BTCUSD",1731796557171,0.023,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731796558086,0.023,90768.0,90755.0,0.04441595]
["bitfinex","BTCUSD",1731796558309,0.13317,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731796558538,0.023,90769.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731796558755,0.023,90769.0,90763.0,0.110175]
["bitfinex","BTCUSD",1731796559214,0.110169,90769.0,90763.0,0.110175]
["bitfinex","BTCUSD",1731796559436,0.023,90768.0,90763.0,0.110175]
["bitfinex","BTCUSD",1731796561019,0.023,90768.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731796565162,0.110169,90769.0,90763.0,0.0008573]
["bitfinex","BTCUSD",1731796565163,0.023,90769.0,90763.0,0.0008573]
["bitfinex","BTCUSD",1731796565810,0.00476106,90772.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731796565811,0.133169,90770.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731796566700,0.023,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731796566906,0.133167,90771.0,90765.0,0.110173]
["bitfinex","BTCUSD",1731796567133,0.11017,90769.0,90763.0,0.1110333]
["bitfinex","BTCUSD",1731796567339,0.023,90771.0,90763.0,0.0008573]
["bitfinex","BTCUSD",1731796567340,0.023,90768.0,90763.0,0.0008573]
["bitfinex","BTCUSD",1731796567548,0.133167,90771.0,90764.0,0.110174]
["bitfinex","BTCUSD",1731796568191,0.133167,90771.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731796568624,0.023,90769.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731796569499,0.023,90769.0,90756.0,0.110185]
["bitfinex","BTCUSD",1731796569707,0.023,90769.0,90757.0,0.20935]
["bitfinex","BTCUSD",1731796569928,0.023,90767.0,90762.0,0.110177]
["bitfinex","BTCUSD",1731796570206,0.023,90767.0,90763.0,0.110176]
["bitfinex","BTCUSD",1731796570418,0.023,90767.0,90764.0,0.110175]
["bitfinex","BTCUSD",1731796574298,0.023,90767.0,90762.0,0.209338]
["bitfinex","BTCUSD",1731796574516,0.023,90767.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731796575544,0.023,90767.0,90760.0,0.209343]
["bitfinex","BTCUSD",1731796575761,0.023,90767.0,90765.0,0.110174]
["bitfinex","BTCUSD",1731796576622,0.023,90767.0,90766.0,0.110173]
["bitfinex","BTCUSD",1731796577053,0.023,90767.0,90763.0,0.209336]
["bitfinex","BTCUSD",1731796577267,0.0505154,90768.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796577268,0.27133906,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796577484,0.38540161,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796577711,0.53849212,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796577919,0.75388445,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796578382,0.95013878,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796578605,0.75388445,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796579267,0.95012439,90762.0,90761.0,0.0008577]
["bitfinex","BTCUSD",1731796579488,0.34871521,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796579714,0.45777776,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796579934,0.46613639,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796580384,0.47413639,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796580592,0.47613639,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796580830,0.83843495,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796581033,1.08382293,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796581277,0.83843495,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796581728,1.12925197,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796582393,0.88386399,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796583235,1.12925197,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796583446,0.88386399,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796585339,0.99756589,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796585549,0.80150384,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796586436,1.07991074,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796586678,1.07993889,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796586886,0.88386399,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796587325,1.07989127,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796588038,0.99753112,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796588506,0.88386399,90749.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796589416,0.13797306,90734.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796589653,0.33563897,90734.0,90733.0,0.0136068]
["bitfinex","BTCUSD",1731796592949,0.33563897,90734.0,90703.0,0.214474]
["bitfinex","BTCUSD",1731796592950,0.00476106,90723.0,90705.0,0.0467]
["bitfinex","BTCUSD",1731796593168,0.110234,90716.0,90711.0,0.16499381]
["bitfinex","BTCUSD",1731796593385,0.00476106,90728.0,90711.0,0.21166067]
["bitfinex","BTCUSD",1731796593606,0.00476106,90728.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731796593607,0.00610299,90715.0,90714.0,0.110236]
["bitfinex","BTCUSD",1731796593839,0.16499381,90728.0,90713.0,0.08236015]
["bitfinex","BTCUSD",1731796594072,0.110223,90725.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731796594297,0.00506581,90727.0,90713.0,0.08259909]
["bitfinex","BTCUSD",1731796594543,0.16499381,90728.0,90713.0,0.08259909]
["bitfinex","BTCUSD",1731796594544,0.00506575,90724.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731796594764,0.00506579,90726.0,90713.0,0.08236015]
["bitfinex","BTCUSD",1731796594974,0.00506573,90723.0,90714.0,0.00220446]
["bitfinex","BTCUSD",1731796595192,0.00506577,90725.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731796595402,0.110221,90727.0,90716.0,0.198421]
["bitfinex","BTCUSD",1731796595403,0.110221,90727.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731796595612,0.16499381,90728.0,90716.0,0.198421]
["bitfinex","BTCUSD",1731796595613,0.00506575,90724.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731796595851,0.00506579,90726.0,90713.0,0.396856]
["bitfinex","BTCUSD",1731796596059,0.00476106,90731.0,90715.0,0.308658]
["bitfinex","BTCUSD",1731796596282,0.17005968,90730.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731796596907,0.17005968,90730.0,90727.0,0.246595]
["bitfinex","BTCUSD",1731796596908,0.00476106,90736.0,90732.0,0.110214]
["bitfinex","BTCUSD",1731796597149,0.00476106,90736.0,90727.0,0.246595]
["bitfinex","BTCUSD",1731796597361,0.00476106,90736.0,90735.0,0.110211]
["bitfinex","BTCUSD",1731796597586,0.00476106,90736.0,90727.0,0.246596]
["bitfinex","BTCUSD",1731796597587,0.00476106,90742.0,90728.0,0.0586]
["bitfinex","BTCUSD",1731796597789,0.220391,90748.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731796597790,0.16499381,90739.0,90738.0,0.110207]
["bitfinex","BTCUSD",1731796598061,0.16499381,90741.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731796598317,0.00476106,90746.0,90729.0,0.08236015]
["bitfinex","BTCUSD",1731796598543,0.00476106,90746.0,90728.0,0.0586]
["bitfinex","BTCUSD",1731796598544,0.00476106,90746.0,90731.0,0.198388]
["bitfinex","BTCUSD",1731796598751,0.00476106,90746.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731796598985,0.00476106,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731796598986,0.11495906,90746.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731796599183,0.11495906,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731796599404,0.11495906,90746.0,90730.0,0.506997]
["bitfinex","BTCUSD",1731796599623,0.11495906,90746.0,90729.0,0.198393]
["bitfinex","BTCUSD",1731796599842,0.00476106,90746.0,90740.0,0.110203]
["bitfinex","BTCUSD",1731796600067,0.16499381,90743.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731796600281,0.00476106,90746.0,90741.0,0.110202]
["bitfinex","BTCUSD",1731796600498,0.110198,90745.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731796600722,0.00476106,90746.0,90735.0,0.198379]
["bitfinex","BTCUSD",1731796600940,0.00476106,90746.0,90743.0,0.110201]
["bitfinex","BTCUSD",1731796601151,0.00476106,90746.0,90729.0,0.198393]
["bitfinex","BTCUSD",1731796601351,0.00476106,90746.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731796601560,0.00476106,90746.0,90743.0,0.1102]
["bitfinex","BTCUSD",1731796601899,0.00476106,90746.0,90744.0,0.1102]
["bitfinex","BTCUSD",1731796602326,0.00476106,90746.0,90742.0,0.110201]
["bitfinex","BTCUSD",1731796603481,0.00476106,90747.0,90746.0,0.110197]
["bitfinex","BTCUSD",1731796603737,0.00476106,90747.0,90736.0,0.198376]
["bitfinex","BTCUSD",1731796603738,0.0817,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796603945,0.00476106,90752.0,90741.0,0.0476]
["bitfinex","BTCUSD",1731796604170,0.00476106,90752.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731796604384,0.00476106,90752.0,90742.0,0.308566]
["bitfinex","BTCUSD",1731796604598,0.00476106,90752.0,90741.0,0.0476]
["bitfinex","BTCUSD",1731796604599,0.00476106,90752.0,90749.0,0.110193]
["bitfinex","BTCUSD",1731796605287,0.00476106,90752.0,90747.0,0.198353]
["bitfinex","BTCUSD",1731796605497,0.00476106,90752.0,90750.0,0.110191]
["bitfinex","BTCUSD",1731796605932,0.00476106,90752.0,90741.0,0.0476]
["bitfinex","BTCUSD",1731796606368,0.00476106,90752.0,90744.0,0.198359]
["bitfinex","BTCUSD",1731796606789,0.00476106,90752.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731796607012,0.00476106,90755.0,90742.0,0.198364]
["bitfinex","BTCUSD",1731796607246,0.00476106,90752.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731796607937,0.00476106,90752.0,90748.0,0.19835]
["bitfinex","BTCUSD",1731796608150,0.00476106,90752.0,90750.0,0.110192]
["bitfinex","BTCUSD",1731796608359,0.00476106,90755.0,90748.0,0.19835]
["bitfinex","BTCUSD",1731796608566,0.00476106,90755.0,90750.0,0.198347]
["bitfinex","BTCUSD",1731796608835,0.00476106,90752.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731796609233,0.00476106,90755.0,90751.0,0.11019]
["bitfinex","BTCUSD",1731796609583,0.00476106,90755.0,90741.0,0.09265784]
["bitfinex","BTCUSD",1731796609584,0.00476106,90755.0,90742.0,0.198364]
["bitfinex","BTCUSD",1731796609793,0.00476106,90755.0,90741.0,0.09265784]
["bitfinex","BTCUSD",1731796609993,0.00476106,90753.0,90751.0,0.110191]
["bitfinex","BTCUSD",1731796610407,0.19664506,90757.0,90749.0,0.198349]
["bitfinex","BTCUSD",1731796610723,0.08646106,90757.0,90745.0,0.198358]
["bitfinex","BTCUSD",1731796610976,0.08646106,90757.0,90754.0,0.110186]
["bitfinex","BTCUSD",1731796611721,0.0498,90756.0,90746.0,0.198355]
["bitfinex","BTCUSD",1731796611855,0.0498,90756.0,90741.0,0.04505784]
["bitfinex","BTCUSD",1731796612069,0.0498,90756.0,90742.0,0.198364]
["bitfinex","BTCUSD",1731796612429,0.0498,90756.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796612690,0.0498,90756.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731796613114,0.0498,90756.0,90743.0,0.506925]
["bitfinex","BTCUSD",1731796613343,0.0498,90756.0,90742.0,0.198364]
["bitfinex","BTCUSD",1731796613344,0.0498,90756.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731796613751,0.08646106,90757.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731796613987,0.08646106,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796614620,0.08646106,90757.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731796615283,0.08646106,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796617463,0.08646106,90757.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731796620115,0.08646106,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796621169,0.08646106,90757.0,90754.0,0.110187]
["bitfinex","BTCUSD",1731796621802,0.08646106,90757.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731796622009,0.08646106,90757.0,90751.0,0.198344]
["bitfinex","BTCUSD",1731796622220,0.08646106,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796622437,0.08646106,90757.0,90749.0,0.198349]
["bitfinex","BTCUSD",1731796622438,0.110185,90756.0,90749.0,0.198349]
["bitfinex","BTCUSD",1731796622649,0.08646106,90757.0,90753.0,0.110188]
["bitfinex","BTCUSD",1731796623078,0.08646106,90757.0,90745.0,0.04453703]
["bitfinex","BTCUSD",1731796623296,0.08646106,90757.0,90752.0,0.110189]
["bitfinex","BTCUSD",1731796623724,0.0817,90757.0,90738.0,0.00023894]
["bitfinex","BTCUSD",1731796623944,0.0017142,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731796631614,0.0017142,90763.0,90762.0,0.15441846]
["bitfinex","BTCUSD",1731796632873,0.0017142,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731796637657,0.0017142,90763.0,90762.0,0.19253815]
["bitfinex","BTCUSD",1731796652056,0.0017142,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731796662589,0.1261142,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731796663225,0.1261142,90763.0,90759.0,0.24363247]
["bitfinex","BTCUSD",1731796663449,0.1261142,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731796690026,0.13113675,90763.0,90762.0,0.110178]
["bitfinex","BTCUSD",1731796702237,0.13113675,90763.0,90756.0,0.04463825]
["bitfinex","BTCUSD",1731796702453,0.00476106,90759.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796702683,0.00476106,90757.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796702900,0.1303,90755.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796703125,0.0856066,90754.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796703344,0.1353066,90754.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796710018,0.13516389,90754.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796713918,0.24571536,90754.0,90753.0,0.03]
["bitfinex","BTCUSD",1731796715528,0.24571536,90754.0,90753.0,0.0308571]
["bitfinex","BTCUSD",1731796715752,0.13552836,90754.0,90753.0,0.0308571]
["bitfinex","BTCUSD",1731796716727,0.24571536,90754.0,90753.0,0.0308571]
["bitfinex","BTCUSD",1731796717470,0.13552836,90754.0,90736.0,0.08236015]
["bitfinex","BTCUSD",1731796717707,0.24571636,90754.0,90736.0,0.08236015]
["bitfinex","BTCUSD",1731796717942,0.24571636,90754.0,90745.0,0.110198]
["bitfinex","BTCUSD",1731796720072,0.110191,90752.0,90744.0,0.110198]
["bitfinex","BTCUSD",1731796720317,0.0052283,90751.0,90744.0,0.110198]
["bitfinex","BTCUSD",1731796720784,0.0785,90750.0,90744.0,0.110198]
["bitfinex","BTCUSD",1731796721022,0.00522826,90749.0,90745.0,0.110197]
["bitfinex","BTCUSD",1731796721499,0.12906106,90748.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731796721724,0.11542422,90747.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731796721942,0.110197,90746.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731796722181,0.00522818,90745.0,90739.0,0.110205]
["bitfinex","BTCUSD",1731796723069,0.00522818,90745.0,90738.0,0.198373]
["bitfinex","BTCUSD",1731796723276,0.00522818,90745.0,90740.0,0.110204]
["bitfinex","BTCUSD",1731796727381,0.00522818,90745.0,90740.0,0.111061]
["bitfinex","BTCUSD",1731796727775,0.0764,90744.0,90740.0,0.111061]
["bitfinex","BTCUSD",1731796727985,0.0463,90743.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796728162,0.16173319,90743.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796728368,0.110203,90742.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796728576,0.0051907,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796728782,0.0463,90743.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796729210,0.00519072,90742.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796732762,0.45208676,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796732971,0.36972661,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796733181,0.37491393,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796739437,0.37691393,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796739652,0.37491393,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796748175,0.24285138,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796750899,0.12788732,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796751129,0.24285138,90741.0,90740.0,0.000857]
["bitfinex","BTCUSD",1731796764586,0.35305638,90741.0,90728.0,0.04565515]
["bitfinex","BTCUSD",1731796764823,0.11021,90736.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731796765046,0.00535137,90735.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731796765503,0.110212,90734.0,90730.0,0.110216]
["bitfinex","BTCUSD",1731796765709,0.110212,90734.0,90726.0,0.01724311]
["bitfinex","BTCUSD",1731796765710,0.220409,90740.0,90726.0,0.01724311]
["bitfinex","BTCUSD",1731796765980,0.005349,90733.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731796766184,0.110209,90737.0,90729.0,0.110218]
["bitfinex","BTCUSD",1731796766402,0.00534898,90732.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731796766612,0.023,90736.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731796766832,0.00534904,90735.0,90731.0,0.110215]
["bitfinex","BTCUSD",1731796769700,0.1481,90729.0,90726.0,0.01724311]
["bitfinex","BTCUSD",1731796770183,0.00554295,90728.0,90726.0,0.01724311]
["bitfinex","BTCUSD",1731796770626,0.00554295,90728.0,90726.0,0.12746411]
["bitfinex","BTCUSD",1731796770848,0.00554295,90728.0,90726.0,0.01724311]
["bitfinex","BTCUSD",1731796772978,0.00554295,90728.0,90727.0,0.11022]
["bitfinex","BTCUSD",1731796773192,0.00554295,90728.0,90726.0,0.01724311]
["bitfinex","BTCUSD",1731796776417,0.00554295,90728.0,90726.0,0.01810031]
["bitfinex","BTCUSD",1731796777470,0.023,90727.0,90726.0,0.01810031]
["bitfinex","BTCUSD",1731796777946,0.02875284,90727.0,90726.0,0.01810031]
["bitfinex","BTCUSD",1731796784346,0.13897284,90727.0,90726.0,0.01810031]
["bitfinex","BTCUSD",1731796785456,0.22217284,90727.0,90726.0,0.01810031]
["bitfinex","BTCUSD",1731796786323,0.22217284,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796796137,0.2269339,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796797018,0.22118106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796800312,0.1559,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796800527,0.27088106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796800934,0.16066106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796801166,0.27088106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796810523,0.16066106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796810983,0.16066106,90727.0,90726.0,0.1110782]
["bitfinex","BTCUSD",1731796810984,0.1559,90727.0,90726.0,0.1110782]
["bitfinex","BTCUSD",1731796811201,0.1062,90727.0,90726.0,0.1110782]
["bitfinex","BTCUSD",1731796812097,0.1062,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796812311,0.1062,90727.0,90726.0,0.1110782]
["bitfinex","BTCUSD",1731796813373,0.1062,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796814948,0.1062,90727.0,90726.0,0.1110782]
["bitfinex","BTCUSD",1731796815866,0.0832,90727.0,90726.0,0.1110782]
["bitfinex","BTCUSD",1731796816074,0.0247144,90731.0,90730.0,0.110217]
["bitfinex","BTCUSD",1731796818608,0.00476106,90730.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796818845,0.18232,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796819053,0.26202,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796819281,0.26678106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796832480,0.26878106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796834747,0.26678106,90727.0,90726.0,0.0008572]
["bitfinex","BTCUSD",1731796845290,0.26678106,90727.0,90713.0,0.198428]
["bitfinex","BTCUSD",1731796845291,0.243444,90726.0,90713.0,0.198428]
["bitfinex","BTCUSD",1731796845562,0.023,90722.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731796845780,0.133227,90722.0,90717.0,0.110231]
["bitfinex","BTCUSD",1731796846421,0.133227,90722.0,90717.0,0.1110882]
["bitfinex","BTCUSD",1731796847079,0.023,90721.0,90717.0,0.1110882]
["bitfinex","BTCUSD",1731796848196,0.133228,90721.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796848627,0.023,90721.0,90717.0,0.1110892]
["bitfinex","BTCUSD",1731796849466,0.023,90721.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796849624,0.023,90723.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731796850427,0.023,90722.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731796850632,0.133227,90722.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796850863,0.133227,90722.0,90717.0,0.15613091]
["bitfinex","BTCUSD",1731796851057,0.023,90720.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796851589,0.023,90722.0,90717.0,0.1110892]
["bitfinex","BTCUSD",1731796851786,0.133226,90722.0,90717.0,0.1110892]
["bitfinex","BTCUSD",1731796852842,0.023,90724.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796853051,0.023,90722.0,90717.0,0.1110892]
["bitfinex","BTCUSD",1731796856166,0.023,90721.0,90717.0,0.1110892]
["bitfinex","BTCUSD",1731796856400,0.023,90724.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796856634,0.023,90724.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731796856864,0.023,90722.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731796858186,0.0247146,90722.0,90718.0,0.110231]
["bitfinex","BTCUSD",1731796858438,0.1349406,90722.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796858655,0.1349406,90722.0,90717.0,0.1110892]
["bitfinex","BTCUSD",1731796860562,0.0017146,90722.0,90717.0,0.0008572]
["bitfinex","BTCUSD",1731796860773,0.0017146,90722.0,90721.0,0.110228]
["bitfinex","BTCUSD",1731796865348,0.0017146,90722.0,90721.0,0.108128]
["bitfinex","BTCUSD",1731796877795,0.0017146,90722.0,90718.0,0.0008573]
["bitfinex","BTCUSD",1731796878006,0.0017146,90722.0,90719.0,0.11023]
["bitfinex","BTCUSD",1731796878870,0.0017146,90722.0,90718.0,0.0008573]
["bitfinex","BTCUSD",1731796879082,0.0017146,90722.0,90719.0,0.187391]
["bitfinex","BTCUSD",1731796879295,0.0017146,90722.0,90720.0,0.110228]
["bitfinex","BTCUSD",1731796881016,0.0017146,90722.0,90718.0,0.1110883]
["bitfinex","BTCUSD",1731796882474,0.0017146,90722.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796885135,0.0017146,90722.0,90720.0,0.111085]
["bitfinex","BTCUSD",1731796886019,0.0017146,90722.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796890186,0.239028,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796895794,0.241028,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796896055,0.239028,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796896999,0.241028,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796897679,0.239028,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796901882,0.241028,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796904416,0.242742,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796906970,0.263742,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796908525,0.265742,90721.0,90720.0,0.000857]
["bitfinex","BTCUSD",1731796910857,0.110243,90708.0,90705.0,0.01724554]
["bitfinex","BTCUSD",1731796911101,0.239243,90708.0,90705.0,0.01724554]
["bitfinex","BTCUSD",1731796911993,0.129,90708.0,90705.0,0.01724554]
["bitfinex","BTCUSD",1731796912219,0.131,90708.0,90705.0,0.01724554]
["bitfinex","BTCUSD",1731796913562,0.131,90708.0,90705.0,0.12749254]
["bitfinex","BTCUSD",1731796913787,0.129,90708.0,90705.0,0.12749254]
["bitfinex","BTCUSD",1731796914717,0.129,90708.0,90705.0,0.01724554]
["bitfinex","BTCUSD",1731796914718,0.131,90708.0,90705.0,0.01724554]
["bitfinex","BTCUSD",1731796915177,0.241243,90708.0,90707.0,0.04544353]
["bitfinex","BTCUSD",1731796915637,0.131,90708.0,90707.0,0.0008577]
["bitfinex","BTCUSD",1731796920433,0.131,90708.0,90707.0,0.04618729]
["bitfinex","BTCUSD",1731796920653,0.131,90708.0,90707.0,0.0008577]
["bitfinex","BTCUSD",1731796924778,0.0453,90706.0,90705.0,0.03538294]
["bitfinex","BTCUSD",1731796924993,0.129,90706.0,90705.0,0.03538294]
["bitfinex","BTCUSD",1731796925205,0.0817,90702.0,90686.0,0.09898275]
["bitfinex","BTCUSD",1731796925446,0.0453,90701.0,90697.0,0.110256]
["bitfinex","BTCUSD",1731796928852,0.16499381,90700.0,90691.0,0.187449]
["bitfinex","BTCUSD",1731796929065,0.0817,90699.0,90692.0,0.187447]
["bitfinex","BTCUSD",1731796929273,0.0817,90699.0,90695.0,0.110258]
["bitfinex","BTCUSD",1731796929505,0.0817,90699.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731796930386,0.0453,90698.0,90696.0,0.110257]
["bitfinex","BTCUSD",1731796931024,0.0453,90698.0,90691.0,0.187449]
["bitfinex","BTCUSD",1731796931478,0.0453,90698.0,90697.0,0.110257]
["bitfinex","BTCUSD",1731796934810,0.0817,90711.0,90700.0,0.00023894]
["bitfinex","BTCUSD",1731796935023,0.0817,90711.0,90710.0,0.19260115]
["bitfinex","BTCUSD",1731796935307,0.0817,90711.0,90710.0,0.110241]
["bitfinex","BTCUSD",1731796935733,0.16499381,90713.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731796936169,0.0817,90716.0,90708.0,0.08236015]
["bitfinex","BTCUSD",1731796936375,0.0817,90716.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731796937026,0.0817,90716.0,90715.0,0.110235]
["bitfinex","BTCUSD",1731796937251,0.001714,90718.0,90715.0,0.110234]
["bitfinex","BTCUSD",1731796937474,0.001714,90718.0,90717.0,0.110232]
["bitfinex","BTCUSD",1731796961346,0.001714,90718.0,90711.0,0.04577173]
["bitfinex","BTCUSD",1731796961580,0.1277,90717.0,90711.0,0.04577173]
["bitfinex","BTCUSD",1731796961787,0.1277,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731796962257,0.237933,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731796962473,0.1277,90717.0,90713.0,0.110237]
["bitfinex","BTCUSD",1731796964199,0.1277,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731796964445,0.237933,90717.0,90712.0,0.110238]
["bitfinex","BTCUSD",1731796965780,0.110237,90713.0,90709.0,0.19260215]
["bitfinex","BTCUSD",1731796966255,0.110237,90713.0,90709.0,0.08236015]
["bitfinex","BTCUSD",1731796966931,0.110237,90713.0,90706.0,0.198442]
["bitfinex","BTCUSD",1731796967167,0.110237,90713.0,90708.0,0.110243]
["bitfinex","BTCUSD",1731796967395,0.110237,90714.0,90709.0,0.08236015]
["bitfinex","BTCUSD",1731796967610,0.0791,90713.0,90709.0,0.08236015]
["bitfinex","BTCUSD",1731796967833,0.189338,90713.0,90709.0,0.08236015]
["bitfinex","BTCUSD",1731796969954,0.189338,90713.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731796970392,0.110239,90712.0,90707.0,0.110244]
["bitfinex","BTCUSD",1731796974451,0.110239,90712.0,90708.0,0.0008571]
["bitfinex","BTCUSD",1731796975104,0.11024,90711.0,90708.0,0.0008571]
["bitfinex","BTCUSD",1731796975769,0.189338,90713.0,90708.0,0.0008571]
["bitfinex","BTCUSD",1731796976686,0.189338,90713.0,90702.0,0.08236015]
["bitfinex","BTCUSD",1731796976687,0.005,90698.0,90690.0,0.09884876]
["bitfinex","BTCUSD",1731796976904,0.005,90710.0,90696.0,0.16499381]
["bitfinex","BTCUSD",1731796976905,0.194357,90697.0,90696.0,0.16499381]
["bitfinex","BTCUSD",1731796977352,0.22237866,90697.0,90696.0,0.16499381]
["bitfinex","BTCUSD",1731796977583,0.26977866,90697.0,90696.0,0.16499381]
["bitfinex","BTCUSD",1731796978020,0.27177866,90697.0,90696.0,0.16499381]
["bitfinex","BTCUSD",1731796979940,0.31759162,90697.0,90696.0,0.16499381]
["bitfinex","BTCUSD",1731796981752,0.157175,90682.0,90681.0,0.16499381]
["bitfinex","BTCUSD",1731796981964,0.233175,90682.0,90681.0,0.16499381]
["bitfinex","BTCUSD",1731796982180,0.2381199,90682.0,90681.0,0.16499381]
["bitfinex","BTCUSD",1731796985164,0.1278449,90682.0,90681.0,0.16499381]
["bitfinex","BTCUSD",1731796985398,0.1229,90682.0,90681.0,0.16499381]
["bitfinex","BTCUSD",1731796986811,0.233175,90682.0,90681.0,0.16499381]
["bitfinex","BTCUSD",1731796987701,0.233175,90682.0,90681.0,0.16585091]
["bitfinex","BTCUSD",1731796996125,0.235175,90682.0,90681.0,0.16585091]
["bitfinex","BTCUSD",1731797000855,0.188275,90682.0,90681.0,0.16585091]
["bitfinex","BTCUSD",1731797002010,0.078,90682.0,90681.0,0.16585091]
["bitfinex","BTCUSD",1731797002242,0.076,90682.0,90681.0,0.16585091]
["bitfinex","BTCUSD",1731797002466,0.076,90682.0,90678.0,0.08236015]
["bitfinex","BTCUSD",1731797009983,0.076,90682.0,90677.0,0.110281]
["bitfinex","BTCUSD",1731797010218,0.076,90682.0,90677.0,0.19264015]
["bitfinex","BTCUSD",1731797011822,0.076,90682.0,90677.0,0.19349755]
["bitfinex","BTCUSD",1731797012517,0.0777148,90682.0,90677.0,0.19349755]
["bitfinex","BTCUSD",1731797014296,0.0777148,90682.0,90677.0,0.1111374]
["bitfinex","BTCUSD",1731797020452,0.0777148,90682.0,90677.0,0.0008574]
["bitfinex","BTCUSD",1731797026298,0.0496,90681.0,90677.0,0.0008574]
["bitfinex","BTCUSD",1731797030841,0.0017148,90682.0,90681.0,0.110276]
["bitfinex","BTCUSD",1731797032178,0.0017148,90682.0,90679.0,0.110278]
["bitfinex","BTCUSD",1731797032403,0.0017148,90682.0,90681.0,0.08236015]
["bitfinex","BTCUSD",1731797032404,0.0814148,90682.0,90681.0,0.08236015]
["bitfinex","BTCUSD",1731797033492,0.0814148,90682.0,90681.0,0.19263615]
["bitfinex","BTCUSD",1731797034162,0.0017148,90682.0,90681.0,0.19263615]
["bitfinex","BTCUSD",1731797035232,0.0017148,90682.0,90681.0,0.2749963]
["bitfinex","BTCUSD",1731797035444,0.0017148,90682.0,90681.0,0.19263615]
["bitfinex","BTCUSD",1731797035856,0.0017148,90682.0,90681.0,0.2749963]
["bitfinex","BTCUSD",1731797037867,0.0017148,90682.0,90681.0,0.19263615]
["bitfinex","BTCUSD",1731797038166,0.0017148,90682.0,90681.0,0.2749963]
["bitfinex","BTCUSD",1731797038842,0.0017148,90682.0,90681.0,0.19263615]
["bitfinex","BTCUSD",1731797039090,0.0017148,90682.0,90681.0,0.2749963]
["bitfinex","BTCUSD",1731797039795,0.0017148,90682.0,90681.0,0.19263615]
["bitfinex","BTCUSD",1731797040265,0.0017148,90682.0,90681.0,0.2749963]
["bitfinex","BTCUSD",1731797040486,0.0017148,90682.0,90681.0,0.31357357]
["bitfinex","BTCUSD",1731797040697,0.0017148,90682.0,90681.0,0.31136832]
["bitfinex","BTCUSD",1731797040910,0.0017148,90682.0,90681.0,0.42043087]
["bitfinex","BTCUSD",1731797041129,0.0017148,90682.0,90681.0,0.51954641]
["bitfinex","BTCUSD",1731797041808,0.0017148,90682.0,90681.0,0.42043087]
["bitfinex","BTCUSD",1731797043646,0.0017148,90682.0,90681.0,0.51954641]
["bitfinex","BTCUSD",1731797043868,0.0017148,90682.0,90681.0,0.42043087]
["bitfinex","BTCUSD",1731797044782,0.0017148,90682.0,90681.0,0.42543087]
["bitfinex","BTCUSD",1731797047396,0.0017148,90682.0,90681.0,0.52429053]
["bitfinex","BTCUSD",1731797048743,0.0017148,90682.0,90681.0,0.42543087]
["bitfinex","BTCUSD",1731797048955,0.0017148,90682.0,90681.0,0.52429053]
["bitfinex","BTCUSD",1731797049400,0.0017148,90682.0,90681.0,0.42543087]
["bitfinex","BTCUSD",1731797051819,0.0017148,90682.0,90681.0,0.53303087]
["bitfinex","BTCUSD",1731797052053,0.0017148,90682.0,90681.0,0.68128543]
["bitfinex","BTCUSD",1731797052258,0.0017148,90682.0,90681.0,0.53303087]
["bitfinex","BTCUSD",1731797052676,0.0017148,90682.0,90681.0,0.73070362]
["bitfinex","BTCUSD",1731797053349,0.0017148,90682.0,90681.0,0.53303087]
["bitfinex","BTCUSD",1731797055111,0.0017148,90682.0,90681.0,0.78303087]
["bitfinex","BTCUSD",1731797055944,0.0017148,90682.0,90681.0,0.86539102]
["bitfinex","BTCUSD",1731797056395,0.0017148,90682.0,90681.0,1.06284012]
["bitfinex","BTCUSD",1731797057235,0.0017148,90682.0,90681.0,0.98047997]
["bitfinex","BTCUSD",1731797057456,0.0017148,90682.0,90681.0,1.06284012]
["bitfinex","BTCUSD",1731797058592,0.0017148,90682.0,90681.0,1.06369702]
["bitfinex","BTCUSD",1731797058823,0.0017144,90700.0,90693.0,0.005]
["bitfinex","BTCUSD",1731797059060,0.0017144,90700.0,90699.0,0.2749743]
["bitfinex","BTCUSD",1731797061291,0.0017144,90700.0,90699.0,0.2799743]
["bitfinex","BTCUSD",1731797063038,0.0017144,90700.0,90699.0,0.2749743]
["bitfinex","BTCUSD",1731797063240,0.0017144,90700.0,90699.0,0.2799743]
["bitfinex","BTCUSD",1731797065919,0.0017144,90700.0,90699.0,0.31658427]
["bitfinex","BTCUSD",1731797068080,0.0017144,90700.0,90699.0,0.31158427]
["bitfinex","BTCUSD",1731797074533,0.0017144,90700.0,90699.0,0.42064682]
["bitfinex","BTCUSD",1731797085332,0.0017144,90700.0,90699.0,0.33828667]
["bitfinex","BTCUSD",1731797087829,0.0017144,90700.0,90699.0,0.42064682]
["bitfinex","BTCUSD",1731797089165,0.0017144,90700.0,90699.0,0.33796653]
["bitfinex","BTCUSD",1731797089904,0.0017144,90700.0,90699.0,0.42032668]
["bitfinex","BTCUSD",1731797090127,0.0017144,90700.0,90699.0,0.33796653]
["bitfinex","BTCUSD",1731797090346,0.0017144,90700.0,90699.0,0.43690282]
["bitfinex","BTCUSD",1731797093468,0.0017144,90700.0,90699.0,0.33796653]
["bitfinex","BTCUSD",1731797095894,0.0017144,90700.0,90699.0,0.25560638]
["bitfinex","BTCUSD",1731797096172,0.0017144,90700.0,90699.0,0.33796653]
["bitfinex","BTCUSD",1731797096381,0.0017144,90700.0,90699.0,0.48637097]
["bitfinex","BTCUSD",1731797097465,0.0017144,90700.0,90699.0,0.33796653]
["bitfinex","BTCUSD",1731797099451,0.0017144,90700.0,90699.0,0.53583911]
["bitfinex","BTCUSD",1731797101964,0.0017144,90700.0,90699.0,0.45347896]
["bitfinex","BTCUSD",1731797102195,0.0017144,90700.0,90699.0,0.53583911]
["bitfinex","BTCUSD",1731797102409,0.0017144,90700.0,90699.0,0.34441641]
["bitfinex","BTCUSD",1731797102635,0.1253144,90700.0,90699.0,0.14654383]
["bitfinex","BTCUSD",1731797103055,0.1253144,90700.0,90699.0,0.22890398]
["bitfinex","BTCUSD",1731797103279,0.1253144,90700.0,90699.0,0.32801036]
["bitfinex","BTCUSD",1731797103724,0.1253144,90700.0,90699.0,0.22890398]
["bitfinex","BTCUSD",1731797104177,0.1253144,90700.0,90699.0,0.32801036]
["bitfinex","BTCUSD",1731797104859,0.1253144,90700.0,90699.0,0.32886716]
["bitfinex","BTCUSD",1731797105070,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797107073,0.1253144,90700.0,90699.0,0.14740063]
["bitfinex","BTCUSD",1731797107294,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797111784,0.1253144,90700.0,90699.0,0.32883364]
["bitfinex","BTCUSD",1731797112438,0.1253144,90700.0,90699.0,0.32883123]
["bitfinex","BTCUSD",1731797112904,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797113132,0.1253144,90700.0,90699.0,0.32883119]
["bitfinex","BTCUSD",1731797113986,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797114413,0.1253144,90700.0,90699.0,0.32882815]
["bitfinex","BTCUSD",1731797114626,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797115051,0.1253144,90700.0,90699.0,0.32882735]
["bitfinex","BTCUSD",1731797115706,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797116329,0.1253144,90700.0,90699.0,0.32882572]
["bitfinex","BTCUSD",1731797116581,0.1253144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797117650,0.0017144,90700.0,90699.0,0.22976078]
["bitfinex","BTCUSD",1731797123556,0.0017144,90700.0,90699.0,0.37835671]
["bitfinex","BTCUSD",1731797126198,0.0017144,90700.0,90699.0,0.48741926]
["bitfinex","BTCUSD",1731797126397,0.0017144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797126810,0.0017144,90700.0,90699.0,0.25646318]
["bitfinex","BTCUSD",1731797127032,0.0017144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797127470,0.0017144,90700.0,90699.0,0.42118348]
["bitfinex","BTCUSD",1731797129040,0.0017144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797130576,0.0017144,90700.0,90699.0,0.25646318]
["bitfinex","BTCUSD",1731797130785,0.0017144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797132299,0.0017144,90700.0,90699.0,0.48742754]
["bitfinex","BTCUSD",1731797133093,0.0017144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797133307,0.0017144,90700.0,90699.0,0.25646318]
["bitfinex","BTCUSD",1731797133522,0.0017144,90700.0,90699.0,0.42118348]
["bitfinex","BTCUSD",1731797134108,0.0017144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797136725,0.0807144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797137455,0.0807144,90700.0,90699.0,0.48743303]
["bitfinex","BTCUSD",1731797138240,0.0807144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797140635,0.0807144,90700.0,90699.0,0.48743493]
["bitfinex","BTCUSD",1731797140850,0.0807144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797142971,0.0807144,90700.0,90699.0,0.25646318]
["bitfinex","BTCUSD",1731797143178,0.0807144,90700.0,90699.0,0.33882333]
["bitfinex","BTCUSD",1731797151982,0.0807144,90700.0,90699.0,0.08236015]
["bitfinex","BTCUSD",1731797152835,0.0807144,90700.0,90699.0,0.19261415]
["bitfinex","BTCUSD",1731797153876,0.0807144,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731797154132,0.0807144,90700.0,90699.0,0.22884886]
["bitfinex","BTCUSD",1731797155208,0.1294144,90700.0,90699.0,0.14648871]
["bitfinex","BTCUSD",1731797155625,0.1294144,90700.0,90699.0,0.2455734]
["bitfinex","BTCUSD",1731797155837,0.1294144,90700.0,90699.0,0.24557471]
["bitfinex","BTCUSD",1731797156390,0.1294144,90700.0,90699.0,0.14648871]
["bitfinex","BTCUSD",1731797156981,0.1294144,90700.0,90699.0,0.24557471]
["bitfinex","BTCUSD",1731797157183,0.1294144,90700.0,90699.0,0.14648871]
["bitfinex","BTCUSD",1731797162327,0.1294144,90700.0,90699.0,0.24557427]
["bitfinex","BTCUSD",1731797162530,0.1294144,90700.0,90699.0,0.1111108]
["bitfinex","BTCUSD",1731797165412,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797173738,0.1294144,90700.0,90699.0,0.24534651]
["bitfinex","BTCUSD",1731797173961,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797174169,0.1294144,90700.0,90699.0,0.24534651]
["bitfinex","BTCUSD",1731797174393,0.1294144,90700.0,90699.0,0.32770666]
["bitfinex","BTCUSD",1731797174607,0.1294144,90700.0,90699.0,0.22864344]
["bitfinex","BTCUSD",1731797176846,0.1294144,90700.0,90699.0,0.32770303]
["bitfinex","BTCUSD",1731797177308,0.1294144,90700.0,90699.0,0.22864344]
["bitfinex","BTCUSD",1731797177529,0.1294144,90700.0,90699.0,0.32770303]
["bitfinex","BTCUSD",1731797177973,0.1294144,90700.0,90699.0,0.22864344]
["bitfinex","BTCUSD",1731797179987,0.1294144,90700.0,90699.0,0.32770303]
["bitfinex","BTCUSD",1731797180165,0.1294144,90700.0,90699.0,0.22864344]
["bitfinex","BTCUSD",1731797183054,0.1294144,90700.0,90699.0,0.32770303]
["bitfinex","BTCUSD",1731797183507,0.1294144,90700.0,90699.0,0.22864344]
["bitfinex","BTCUSD",1731797183917,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797184353,0.1294144,90700.0,90699.0,0.32770303]
["bitfinex","BTCUSD",1731797184585,0.1294144,90700.0,90699.0,0.22864344]
["bitfinex","BTCUSD",1731797185460,0.1294144,90700.0,90699.0,0.24534288]
["bitfinex","BTCUSD",1731797185675,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797186099,0.1294144,90700.0,90699.0,0.24534288]
["bitfinex","BTCUSD",1731797186547,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797188500,0.1294144,90700.0,90699.0,0.24534563]
["bitfinex","BTCUSD",1731797188929,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797189395,0.1294144,90700.0,90699.0,0.24534563]
["bitfinex","BTCUSD",1731797189616,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797189831,0.1294144,90700.0,90699.0,0.24534563]
["bitfinex","BTCUSD",1731797191556,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797192228,0.1294144,90700.0,90699.0,0.24534563]
["bitfinex","BTCUSD",1731797192430,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797192675,0.1294144,90700.0,90699.0,0.24534563]
["bitfinex","BTCUSD",1731797193146,0.1294144,90700.0,90699.0,0.14628329]
["bitfinex","BTCUSD",1731797197299,0.1294144,90700.0,90699.0,0.110254]
["bitfinex","BTCUSD",1731797198203,0.1294144,90700.0,90699.0,0.111111]
["bitfinex","BTCUSD",1731797199983,0.1294144,90700.0,90699.0,0.19347115]
["bitfinex","BTCUSD",1731797204496,0.1294144,90700.0,90699.0,0.111111]
["bitfinex","BTCUSD",1731797204965,0.1294144,90700.0,90699.0,0.19347115]
["bitfinex","BTCUSD",1731797206033,0.1294144,90700.0,90699.0,0.111111]
["bitfinex","BTCUSD",1731797231228,0.1524144,90700.0,90699.0,0.111111]
["bitfinex","BTCUSD",1731797231451,0.1524144,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797239311,0.1294144,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797241060,0.2396674,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797241264,0.1294144,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797246965,0.2396674,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797248468,0.2446674,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797251816,0.35572995,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797252458,0.35372995,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797256970,0.35572995,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797258558,0.3607102,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797259019,0.3587102,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797259641,0.3607102,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797260053,0.40584747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797261774,0.41084747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797262439,0.50921517,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797263074,0.41084747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797266525,0.50912868,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797266992,0.51412868,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797267206,0.41584747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797267634,0.43884747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797268685,0.53711948,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797269094,0.43884747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797269712,0.53713748,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797272653,0.53714134,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797273550,0.43884747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797278870,0.53716088,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797279700,0.43884747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797280355,0.58631046,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797281003,0.43884747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797281678,0.58632782,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797285255,0.43884747,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797286078,0.80185388,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797286303,0.80185445,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797286524,0.79985445,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797287554,0.99653282,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797287788,0.79985445,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797288448,0.99653282,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797289119,0.79985445,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797289327,0.99655793,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797289533,0.79985445,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797290597,0.99655803,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797290823,0.79996646,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797293147,1.04588832,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797294311,1.04788832,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797294538,1.04796138,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797294756,0.80196646,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797295214,1.04798699,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797296722,0.80196646,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797296944,1.04805145,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797297607,0.80196646,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797298065,1.04608407,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797298316,0.79996646,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797299260,0.80196646,90700.0,90699.0,0.000857]
["bitfinex","BTCUSD",1731797301056,0.80196646,90700.0,90693.0,0.16499381]
["bitfinex","BTCUSD",1731797301057,0.27886,90694.0,90693.0,0.16499381]
["bitfinex","BTCUSD",1731797301282,0.53561601,90694.0,90693.0,0.16499381]
["bitfinex","BTCUSD",1731797301509,0.54082015,90694.0,90693.0,0.16499381]
["bitfinex","BTCUSD",1731797301735,0.117275,90682.0,90681.0,0.05466662]
["bitfinex","BTCUSD",1731797301965,0.22633755,90682.0,90681.0,0.05466662]
["bitfinex","BTCUSD",1731797302191,0.23154146,90682.0,90681.0,0.05466662]
["bitfinex","BTCUSD",1731797302419,0.112279,90679.0,90678.0,0.0495]
["bitfinex","BTCUSD",1731797302648,0.11228,90678.0,90675.0,0.33236015]
["bitfinex","BTCUSD",1731797303092,0.11748383,90678.0,90675.0,0.33236015]
["bitfinex","BTCUSD",1731797304001,0.11748383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797306284,0.12248383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797310997,0.12048383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797311447,0.12248383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797311908,0.12048383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797313556,0.12248383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797317507,0.12048383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797322387,0.24548383,90678.0,90675.0,0.25]
["bitfinex","BTCUSD",1731797334771,0.24548383,90678.0,90669.0,0.001]
["bitfinex","BTCUSD",1731797334772,0.1207,90667.0,90640.0,0.02056835]
["bitfinex","BTCUSD",1731797335042,0.1207,90667.0,90626.0,0.5]
["bitfinex","BTCUSD",1731797335043,0.364042,90627.0,90626.0,0.40126089]
["bitfinex","BTCUSD",1731797335246,0.364042,90627.0,90618.0,0.28523701]
["bitfinex","BTCUSD",1731797335456,0.015,90619.0,90609.0,0.20137172]
["bitfinex","BTCUSD",1731797335665,0.005,90610.0,90601.0,0.05003317]
["bitfinex","BTCUSD",1731797335873,0.005,90610.0,90586.0,0.210541]
["bitfinex","BTCUSD",1731797336120,0.005,90610.0,90561.0,0.25]
["bitfinex","BTCUSD",1731797336121,0.19775215,90586.0,90578.0,0.21226189]
["bitfinex","BTCUSD",1731797336324,0.662244,90601.0,90561.0,0.25]
["bitfinex","BTCUSD",1731797336325,0.46611,90571.0,90570.0,0.11332187]
["bitfinex","BTCUSD",1731797336604,0.341111,90570.0,90569.0,0.18447475]
["bitfinex","BTCUSD",1731797336785,2.06702199,90570.0,90569.0,0.18447475]
["bitfinex","BTCUSD",1731797336995,2.06702199,90570.0,90561.0,0.25]
["bitfinex","BTCUSD",1731797336996,0.22742,90563.0,90562.0,0.14214884]
["bitfinex","BTCUSD",1731797337207,1.41727064,90563.0,90562.0,0.00362305]
["bitfinex","BTCUSD",1731797337428,0.35043,90555.0,90554.0,0.00854532]
["bitfinex","BTCUSD",1731797337660,1.94934099,90555.0,90554.0,0.00854532]
["bitfinex","BTCUSD",1731797337869,0.35392143,90554.0,90553.0,0.21437757]
["bitfinex","BTCUSD",1731797338079,2.11209257,90554.0,90553.0,0.21437757]
["bitfinex","BTCUSD",1731797338288,0.225439,90547.0,90505.0,0.25]
["bitfinex","BTCUSD",1731797338500,2.02931296,90547.0,90531.0,0.00012602]
["bitfinex","BTCUSD",1731797339212,1.06217953,90547.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731797339419,2.26529284,90547.0,90531.0,0.00012602]
["bitfinex","BTCUSD",1731797339650,1.78373787,90547.0,90531.0,0.00012602]
["bitfinex","BTCUSD",1731797339852,1.05704344,90547.0,90531.0,0.00012602]
["bitfinex","BTCUSD",1731797340066,1.05704344,90547.0,90537.0,0.360451]
["bitfinex","BTCUSD",1731797340307,1.05704344,90547.0,90538.0,0.36045]
["bitfinex","BTCUSD",1731797340748,1.05703893,90547.0,90538.0,0.25]
["bitfinex","BTCUSD",1731797340957,1.05703893,90547.0,90538.0,0.19873923]
["bitfinex","BTCUSD",1731797340958,1.04198701,90546.0,90538.0,0.19873923]
["bitfinex","BTCUSD",1731797341178,1.05203893,90545.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731797341383,0.92136463,90544.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731797341643,1.01660071,90543.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731797341844,0.35727628,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731797342058,0.62560029,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731797342479,1.12492883,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731797343333,1.12492883,90542.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731797343554,0.51653774,90541.0,90537.0,0.35679935]
["bitfinex","BTCUSD",1731797343782,0.51653774,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797344881,0.47298859,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797345097,0.44298859,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797345310,0.42628946,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797345793,0.6191332,90540.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731797346000,0.19284374,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797346207,0.291632,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797346658,0.09878136,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797346863,0.08498813,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797347087,0.09642275,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731797347298,0.02002039,90550.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731797347507,0.01001013,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731797347728,0.09877118,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731797347936,0.02602814,90550.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731797349069,0.02602725,90550.0,90547.0,0.441758]
["bitfinex","BTCUSD",1731797349293,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797349537,0.05794575,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797349987,0.05794575,90559.0,90556.0,0.220856]
["bitfinex","BTCUSD",1731797350211,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797350447,0.05794224,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797350882,0.03792192,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797351991,0.03102642,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797353524,0.03104964,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797353972,0.01501909,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797354204,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797354434,0.01502421,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797355089,0.005,90559.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731797355306,0.005,90566.0,90560.0,0.220846]
["bitfinex","BTCUSD",1731797355533,0.11909738,90565.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731797355749,0.04442805,90584.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731797355750,0.01003483,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731797357329,0.005,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797357768,0.01504809,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797358213,0.0351648,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797359317,0.05127684,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797361323,0.04627684,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797361759,0.04799284,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797361975,0.04799284,90567.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797362183,0.001716,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797362401,0.05516181,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797363035,0.04826745,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797363243,0.08761104,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797364136,0.03497936,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797364354,0.08771732,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797364579,0.10150604,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797365957,0.10150604,90567.0,90566.0,0.08559577]
["bitfinex","BTCUSD",1731797365958,0.11846542,90567.0,90566.0,0.08559577]
["bitfinex","BTCUSD",1731797366174,0.11864103,90567.0,90566.0,0.08559577]
["bitfinex","BTCUSD",1731797366615,0.10168165,90567.0,90566.0,0.08559577]
["bitfinex","BTCUSD",1731797367040,0.10168165,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797367482,0.1017455,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797369034,0.08106241,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797371029,0.11396454,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797371309,0.08136306,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797374210,0.04868734,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797375994,0.04870968,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797376934,0.02826502,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797377162,0.03237886,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797377834,0.0221677,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797378054,0.03239787,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797378502,0.03240056,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797379230,0.03240054,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797381925,0.03240593,90567.0,90566.0,0.08508624]
["bitfinex","BTCUSD",1731797382364,0.03240593,90567.0,90564.0,0.220838]
["bitfinex","BTCUSD",1731797382365,0.005,90566.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797382595,0.10906255,90565.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797382830,0.01523268,90564.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797383047,0.01023268,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797383271,0.03068993,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797384670,0.17733754,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797385113,0.03068993,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797385546,0.17773742,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797385764,0.03068993,90563.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797386193,0.50663451,90563.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797386632,0.50665302,90563.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797386839,0.14475248,90563.0,90562.0,0.000858]
["bitfinex","BTCUSD",1731797389692,0.03069568,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797389932,0.01023843,90563.0,90562.0,0.111279]
["bitfinex","BTCUSD",1731797390600,0.001716,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797390813,0.01195436,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797392368,0.001716,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731797395475,0.001716,90567.0,90566.0,0.111274]
["bitfinex","BTCUSD",1731797399506,0.001716,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797399507,0.30629355,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797399744,0.31652828,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797399956,0.34200605,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797400429,0.32152908,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797400657,0.4197867,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797401542,0.44025398,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797401803,0.44024954,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797402271,0.34199192,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797403687,0.4893806,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797404393,0.35836151,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797404850,0.36036151,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797405090,0.34399192,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797405793,0.36036151,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797406433,0.44217114,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797406661,0.34399192,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797407123,0.33375719,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797407340,0.34398022,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797407573,0.44214508,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797407980,0.34398022,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797408729,0.36033707,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797408945,0.34398022,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797409167,0.44212475,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797410525,0.34398022,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797410789,0.34196094,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797411241,0.45646232,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797411466,0.44010547,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797411691,0.34196094,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797412389,0.35831779,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797412819,0.34196094,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797413256,0.35831779,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797413502,0.36031779,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797413739,0.34396094,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797414638,0.36031779,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797415077,0.34396094,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797415304,0.36031779,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797415518,0.45846232,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797415735,0.31329435,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797416183,0.36030972,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797416612,0.34395655,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797416835,0.36030972,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797417102,0.34395655,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797418199,0.36030972,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797418449,0.34395655,90567.0,90566.0,0.000858]
["bitfinex","BTCUSD",1731797418682,0.110422,90561.0,90560.0,0.16566074]
["bitfinex","BTCUSD",1731797418897,0.110422,90561.0,90550.0,0.16566074]
["bitfinex","BTCUSD",1731797418898,0.110435,90551.0,90550.0,0.16566074]
["bitfinex","BTCUSD",1731797419332,0.11534555,90551.0,90545.0,0.08486325]
["bitfinex","BTCUSD",1731797419576,0.11534555,90551.0,90546.0,0.16566074]
["bitfinex","BTCUSD",1731797419812,0.110436,90550.0,90546.0,0.16566074]
["bitfinex","BTCUSD",1731797420268,0.00491051,90549.0,90545.0,0.08486325]
["bitfinex","BTCUSD",1731797421176,0.00491051,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797421393,0.11534751,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797421840,0.11534751,90549.0,90533.0,0.08290392]
["bitfinex","BTCUSD",1731797421841,0.110448,90540.0,90530.0,0.2994]
["bitfinex","BTCUSD",1731797422076,0.110448,90540.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797422379,0.36963185,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797422589,0.39263185,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797422837,0.43441096,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797423084,0.80113638,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797423295,0.78478321,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797423508,0.56585985,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797423719,0.54950668,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797424157,0.54459988,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797424389,0.39772505,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797424607,0.43388946,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797426255,0.42367496,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797426468,0.4338657,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797428498,0.53163599,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797429179,0.4338657,90540.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797429649,0.005,90532.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797429882,0.22452055,90532.0,90531.0,0.16566074]
["bitfinex","BTCUSD",1731797430147,0.110459,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797430375,0.22452155,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797430598,0.23470303,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797432497,0.26770303,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797434926,0.26970303,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797435147,0.26969255,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797437680,0.26769255,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797439751,0.28396616,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797440436,0.28395986,90531.0,90530.0,0.25]
["bitfinex","BTCUSD",1731797441777,0.28395986,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797441992,0.30429738,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797442671,0.28395986,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797442886,0.36694646,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797443107,0.36894646,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797443322,0.38919429,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797444046,0.38719429,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797444291,0.38720672,90531.0,90530.0,0.2508583]
["bitfinex","BTCUSD",1731797444781,0.12247,90522.0,90521.0,0.5]
["bitfinex","BTCUSD",1731797444995,0.29460699,90522.0,90521.0,0.5]
["bitfinex","BTCUSD",1731797445670,0.31778431,90522.0,90521.0,0.5]
["bitfinex","BTCUSD",1731797447457,0.31069951,90522.0,90521.0,0.5]
["bitfinex","BTCUSD",1731797447669,0.31077322,90522.0,90521.0,0.5]
["bitfinex","BTCUSD",1731797448586,0.31077322,90522.0,90521.0,0.4751601]
["bitfinex","BTCUSD",1731797448832,0.34612429,90522.0,90521.0,0.4751601]
["bitfinex","BTCUSD",1731797449328,0.35992387,90522.0,90521.0,0.4751601]
["bitfinex","BTCUSD",1731797449850,0.34612429,90522.0,90521.0,0.4751601]
["bitfinex","BTCUSD",1731797451249,0.31077322,90522.0,90521.0,0.4751601]
["bitfinex","BTCUSD",1731797451481,0.30585802,90522.0,90521.0,0.5237601]
["bitfinex","BTCUSD",1731797451735,0.30585802,90522.0,90521.0,0.6042601]
["bitfinex","BTCUSD",1731797451943,0.30585802,90522.0,90521.0,0.7168159]
["bitfinex","BTCUSD",1731797451944,0.07942553,90522.0,90521.0,0.7168159]
["bitfinex","BTCUSD",1731797452165,0.04682566,90522.0,90521.0,0.7168159]
["bitfinex","BTCUSD",1731797452663,0.04682566,90522.0,90521.0,0.6668159]
["bitfinex","BTCUSD",1731797452941,0.03054828,90522.0,90521.0,0.6668159]
["bitfinex","BTCUSD",1731797453626,0.02037492,90522.0,90521.0,0.6668159]
["bitfinex","BTCUSD",1731797454332,0.002,90534.0,90531.0,0.0020848]
["bitfinex","BTCUSD",1731797454574,0.01021967,90533.0,90531.0,0.0020848]
["bitfinex","BTCUSD",1731797454785,0.02043935,90533.0,90531.0,0.0020848]
["bitfinex","BTCUSD",1731797454974,0.02043935,90532.0,90531.0,0.0020848]
["bitfinex","BTCUSD",1731797456174,0.02043935,90532.0,90524.0,0.198842]
["bitfinex","BTCUSD",1731797456404,0.0017166,90539.0,90525.0,0.508146]
["bitfinex","BTCUSD",1731797456405,0.02043935,90531.0,90525.0,0.508146]
["bitfinex","BTCUSD",1731797456639,0.01021402,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731797456883,0.002,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731797457108,0.02242713,90534.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731797457359,0.002,90534.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731797457548,0.10906255,90538.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731797458066,0.10906255,90538.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731797458314,0.0017166,90539.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731797458504,0.0017166,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731797459017,0.0017166,90539.0,90534.0,0.0486]
["bitfinex","BTCUSD",1731797459229,0.0017166,90539.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731797459455,0.0017166,90539.0,90534.0,0.0486]
["bitfinex","BTCUSD",1731797459904,0.0017166,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731797460613,0.0017166,90539.0,90538.0,0.19095]
["bitfinex","BTCUSD",1731797467539,0.0017166,90539.0,90538.0,0.22607421]
["bitfinex","BTCUSD",1731797469593,0.0017166,90539.0,90538.0,0.46651708]
["bitfinex","BTCUSD",1731797469811,0.001716,90567.0,90549.0,0.005]
["bitfinex","BTCUSD",1731797470028,0.001716,90567.0,90561.0,0.187718]
["bitfinex","BTCUSD",1731797470262,0.001716,90567.0,90549.0,0.005]
["bitfinex","BTCUSD",1731797470502,0.001716,90567.0,90554.0,0.16566074]
["bitfinex","BTCUSD",1731797470941,0.001716,90567.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731797471128,0.001716,90567.0,90556.0,0.187729]
["bitfinex","BTCUSD",1731797471370,0.001716,90567.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731797471615,0.001716,90567.0,90556.0,0.187729]
["bitfinex","BTCUSD",1731797471616,0.117517,90566.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731797471824,0.117517,90566.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731797472076,0.0071,90566.0,90557.0,0.187727]
["bitfinex","BTCUSD",1731797472316,0.0071,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731797472537,0.0071,90566.0,90561.0,0.0812]
["bitfinex","BTCUSD",1731797472801,0.0071,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731797473049,0.0071,90566.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731797473290,0.0071,90566.0,90561.0,0.268918]
["bitfinex","BTCUSD",1731797473291,0.0071,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731797473530,0.0071,90566.0,90561.0,0.268918]
["bitfinex","BTCUSD",1731797473531,0.0071,90566.0,90561.0,0.0812]
["bitfinex","BTCUSD",1731797473784,0.0071,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731797474025,0.0071,90566.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731797474262,0.0071,90566.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731797474480,0.0071,90566.0,90561.0,0.30543628]
["bitfinex","BTCUSD",1731797474481,0.0071,90566.0,90565.0,0.115417]
["bitfinex","BTCUSD",1731797475922,0.0071,90566.0,90565.0,0.27057955]
["bitfinex","BTCUSD",1731797477272,0.0088132,90566.0,90565.0,0.27057955]
["bitfinex","BTCUSD",1731797478999,0.0088132,90566.0,90565.0,0.35342838]
["bitfinex","BTCUSD",1731797487333,0.0088132,90566.0,90565.0,0.35842838]
["bitfinex","BTCUSD",1731797488969,0.0088132,90566.0,90565.0,0.38142838]
["bitfinex","BTCUSD",1731797490311,0.0088132,90566.0,90565.0,0.45852838]
["bitfinex","BTCUSD",1731797491493,0.16566074,90597.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797491494,0.110382,90594.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797491977,0.01532848,90593.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797492219,0.01532848,90593.0,90586.0,0.187665]
["bitfinex","BTCUSD",1731797492220,0.03571117,90593.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731797492457,0.03571117,90593.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731797492458,0.00513719,90593.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731797492692,0.02038649,90592.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731797492913,0.01019338,90592.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731797493156,0.03571716,90592.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731797493595,0.03571716,90592.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797493887,0.03057999,90591.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797494126,0.03057999,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797494349,0.03571712,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797494841,0.01533051,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797495068,0.01019794,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731797495963,0.11038,90597.0,90587.0,0.03558422]
["bitfinex","BTCUSD",1731797496196,0.03060375,90596.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731797496446,0.03060375,90595.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731797496660,0.03060375,90594.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731797496873,0.03060375,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731797497098,0.03060375,90592.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731797497377,0.0204025,90592.0,90587.0,0.18734697]
["bitfinex","BTCUSD",1731797497613,0.03574891,90591.0,90587.0,0.18955455]
["bitfinex","BTCUSD",1731797497819,0.03061176,90590.0,90589.0,0.18766]
["bitfinex","BTCUSD",1731797498035,0.03574889,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797498254,0.01020926,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797498735,0.03064035,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797499043,0.03577748,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797499179,0.03064035,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797500358,0.01020926,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797500576,0.01192246,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797503745,0.01194599,90590.0,90589.0,0.298048]
["bitfinex","BTCUSD",1731797504655,0.01194599,90590.0,90589.0,0.303048]
["bitfinex","BTCUSD",1731797507372,0.0017132,90590.0,90589.0,0.303048]
["bitfinex","BTCUSD",1731797507791,0.01195076,90590.0,90589.0,0.303048]
["bitfinex","BTCUSD",1731797508472,0.0017132,90590.0,90589.0,0.303048]
["bitfinex","BTCUSD",1731797508932,0.01195104,90590.0,90589.0,0.38589683]
["bitfinex","BTCUSD",1731797509403,0.0017132,90590.0,90589.0,0.38589683]
["bitfinex","BTCUSD",1731797518820,0.0017132,90590.0,90589.0,0.38585683]
["bitfinex","BTCUSD",1731797526060,0.0017132,90590.0,90589.0,0.303008]
["bitfinex","BTCUSD",1731797526272,0.0017132,90590.0,90589.0,0.38585683]
["bitfinex","BTCUSD",1731797531494,0.0017132,90590.0,90589.0,0.303008]
["bitfinex","BTCUSD",1731797536094,0.0017132,90590.0,90589.0,0.3038641]
["bitfinex","BTCUSD",1731797538968,0.0017132,90590.0,90589.0,0.2988641]
["bitfinex","BTCUSD",1731797538969,0.0811132,90590.0,90589.0,0.2988641]
["bitfinex","BTCUSD",1731797539193,0.0811132,90590.0,90589.0,0.1112441]
["bitfinex","BTCUSD",1731797539417,0.1283132,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797539667,0.35801894,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797539898,0.36371574,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797540364,0.72702551,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797540576,0.51128781,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797540795,0.36371574,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797541477,0.46206858,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797541937,0.36371574,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797542175,0.46206863,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797542595,0.36371574,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797546091,0.35345955,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797546317,0.36369221,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797553643,0.35345955,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797553889,0.36368708,90590.0,90589.0,0.0008561]
["bitfinex","BTCUSD",1731797554376,0.36368708,90590.0,90573.0,0.03633594]
["bitfinex","BTCUSD",1731797554377,0.235706,90574.0,90573.0,0.03633594]
["bitfinex","BTCUSD",1731797554610,0.189214,90568.0,90567.0,0.16566074]
["bitfinex","BTCUSD",1731797555144,0.19504487,90568.0,90567.0,0.16566074]
["bitfinex","BTCUSD",1731797555390,0.110415,90567.0,90566.0,0.0008563]
["bitfinex","BTCUSD",1731797555601,0.34477755,90567.0,90566.0,0.0008563]
["bitfinex","BTCUSD",1731797555817,0.35094214,90567.0,90566.0,0.0008563]
["bitfinex","BTCUSD",1731797556033,0.35294214,90567.0,90566.0,0.0008563]
["bitfinex","BTCUSD",1731797556500,0.35094214,90567.0,90566.0,0.0008563]
["bitfinex","BTCUSD",1731797556738,0.0788,90566.0,90559.0,0.16566074]
["bitfinex","BTCUSD",1731797556982,0.10906255,90565.0,90547.0,0.16566074]
["bitfinex","BTCUSD",1731797557208,0.110428,90557.0,90547.0,0.16566074]
["bitfinex","BTCUSD",1731797557437,0.110428,90557.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731797557646,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731797557647,0.00612427,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731797557861,0.00612427,90556.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731797558074,0.00612427,90556.0,90547.0,0.16566074]
["bitfinex","BTCUSD",1731797558284,0.00612427,90556.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731797558285,0.11655327,90556.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731797558498,0.11655327,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731797558716,0.00612427,90556.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731797559171,0.00612427,90556.0,90546.0,0.02254576]
["bitfinex","BTCUSD",1731797559172,0.002,90558.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797559389,0.110434,90552.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731797559654,0.0788,90556.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731797559898,0.220872,90550.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797560159,0.110448,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797560619,0.11645887,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797561279,0.00601087,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797561725,0.110446,90542.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797561965,0.00599055,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797562156,0.110448,90541.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797562402,0.00598935,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797563323,0.410132,90544.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797563537,0.00597449,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797563757,0.110446,90542.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797564012,0.00597449,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797564225,0.110448,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797564473,0.00597449,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797566241,0.11642249,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797568259,0.22548504,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797569647,0.21204599,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797569856,0.21702473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797573696,0.21902473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797573921,0.34572473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797585507,0.30072473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797586877,0.29872473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797587112,0.30072473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797593013,0.32372473,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797593231,0.32543793,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797598779,0.33043793,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797599229,0.51955818,90540.0,90539.0,0.0008566]
["bitfinex","BTCUSD",1731797599458,0.51955818,90540.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797599459,0.274152,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797599701,0.4173711,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797599963,0.75011638,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797600181,0.78425199,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797600402,0.75011638,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797602024,0.83096521,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797602247,0.83296521,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797603201,0.83096521,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797603891,0.8311639,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797604747,0.8331639,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797605184,1.07850479,90537.0,90536.0,0.0008566]
["bitfinex","BTCUSD",1731797605397,0.112461,90529.0,90528.0,0.16566074]
["bitfinex","BTCUSD",1731797605622,0.24452355,90529.0,90528.0,0.16566074]
["bitfinex","BTCUSD",1731797605842,0.11047,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797606077,0.24253255,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797612043,0.32253255,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797612492,0.21206255,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797612957,0.24253255,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797615025,0.24453255,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797615943,0.24624615,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797617343,0.13377615,90522.0,90521.0,0.24623021]
["bitfinex","BTCUSD",1731797619535,0.13377615,90522.0,90521.0,0.0008583]
["bitfinex","BTCUSD",1731797624142,0.24424615,90522.0,90521.0,0.0008583]
["bitfinex","BTCUSD",1731797626138,0.24424615,90522.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731797626139,0.023,90521.0,90513.0,0.45557426]
["bitfinex","BTCUSD",1731797626421,0.023,90519.0,90513.0,0.45557426]
["bitfinex","BTCUSD",1731797626638,0.10906255,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797626845,0.023,90517.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797627098,0.10906255,90517.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797627321,0.023,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797636347,0.10906255,90517.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797637988,0.10906255,90517.0,90513.0,0.56605426]
["bitfinex","BTCUSD",1731797638441,0.10906255,90517.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731797639092,0.10906255,90517.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797639998,0.01025074,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797640221,0.01025074,90516.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731797640452,0.10906255,90517.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731797640711,0.10906255,90517.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731797641823,0.09827944,90535.0,90533.0,0.005]
["bitfinex","BTCUSD",1731797642046,0.66286623,90566.0,90544.0,0.120443]
["bitfinex","BTCUSD",1731797642047,0.66286623,90545.0,90544.0,0.120443]
["bitfinex","BTCUSD",1731797642479,0.66286623,90545.0,90538.0,0.005]
["bitfinex","BTCUSD",1731797642692,0.66286623,90545.0,90534.0,0.005]
["bitfinex","BTCUSD",1731797642921,0.66286623,90545.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731797642922,0.01023747,90544.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731797643138,0.03,90540.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731797643351,0.03,90540.0,90526.0,0.209882]
["bitfinex","BTCUSD",1731797643352,0.03323747,90539.0,90531.0,0.209872]
["bitfinex","BTCUSD",1731797643567,0.023,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731797644479,0.023,90539.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731797646530,0.023,90537.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731797646766,0.10906255,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731797647011,0.13206255,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731797649759,0.03,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731797650221,0.03,90540.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731797650916,0.03,90540.0,90539.0,0.120449]
["bitfinex","BTCUSD",1731797651828,0.03,90540.0,90539.0,0.115449]
["bitfinex","BTCUSD",1731797659803,0.16567812,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797660023,0.27474067,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797662218,0.16567812,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797674428,0.17593719,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797675593,0.16567812,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797675817,0.17593829,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797678066,0.19646382,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797678495,0.17593829,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797678728,0.17593829,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797679183,0.19646864,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797679396,0.17593829,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797679608,0.16567812,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797690369,0.16567812,90544.0,90543.0,0.1163003]
["bitfinex","BTCUSD",1731797693987,0.16567812,90544.0,90539.0,0.0008563]
["bitfinex","BTCUSD",1731797694171,0.16567812,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797694681,0.16533724,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797700972,0.16533724,90544.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731797701228,0.16533724,90544.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731797702160,0.16533724,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797703231,0.16533724,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797703762,0.16533724,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797704626,0.16533724,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797705968,0.16533724,90544.0,90543.0,0.1113003]
["bitfinex","BTCUSD",1731797707297,0.16533724,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797708444,0.48944279,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797708635,0.54154279,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797708855,0.64713017,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797709080,0.92796391,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797709317,1.12480962,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797709524,0.91022536,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797709996,1.10671558,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797710214,0.54654279,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797710488,0.75817142,90544.0,90543.0,0.0008563]
["bitfinex","BTCUSD",1731797710720,0.01,90540.0,90539.0,0.0008563]
["bitfinex","BTCUSD",1731797710959,0.82715368,90540.0,90539.0,0.0008563]
["bitfinex","BTCUSD",1731797711621,1.02376286,90540.0,90539.0,0.0008563]
["bitfinex","BTCUSD",1731797712061,0.92715368,90540.0,90539.0,0.0008563]
["bitfinex","BTCUSD",1731797712492,0.262177,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797712744,0.37123955,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797719692,0.45408838,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797721058,0.37123955,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797723768,0.34823955,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797725994,0.43108838,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797726443,0.4514878,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797727314,0.46168502,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797727530,0.46668502,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797728435,0.49468502,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797728946,0.52731307,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797729411,0.52062862,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797730332,0.52064307,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797730546,0.50432402,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797730824,0.52064272,90516.0,90513.0,0.2508567]
["bitfinex","BTCUSD",1731797736981,0.03270201,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731797737234,0.6628699,90532.0,90531.0,0.115459]
["bitfinex","BTCUSD",1731797737461,0.6628699,90532.0,90531.0,0.120459]
["bitfinex","BTCUSD",1731797741922,0.0017128,90544.0,90532.0,0.220914]
["bitfinex","BTCUSD",1731797742158,0.10906255,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731797743547,0.10906255,90538.0,90537.0,0.115452]
["bitfinex","BTCUSD",1731797744937,0.10906255,90538.0,90537.0,0.005]
["bitfinex","BTCUSD",1731797746098,0.21951355,90538.0,90532.0,0.005]
["bitfinex","BTCUSD",1731797746327,0.21951355,90538.0,90524.0,0.220933]
["bitfinex","BTCUSD",1731797746328,0.16568819,90536.0,90531.0,0.005]
["bitfinex","BTCUSD",1731797746538,0.220905,90537.0,90531.0,0.005]
["bitfinex","BTCUSD",1731797746539,0.110456,90533.0,90531.0,0.005]
["bitfinex","BTCUSD",1731797746772,0.220905,90537.0,90530.0,0.005]
["bitfinex","BTCUSD",1731797746773,0.21952055,90532.0,90530.0,0.005]
["bitfinex","BTCUSD",1731797746985,0.21952055,90532.0,90529.0,0.005]
["bitfinex","BTCUSD",1731797747914,0.10906255,90532.0,90529.0,0.005]
["bitfinex","BTCUSD",1731797748184,0.10906255,90532.0,90524.0,0.220933]
["bitfinex","BTCUSD",1731797748185,0.21952055,90532.0,90530.0,0.005]
["bitfinex","BTCUSD",1731797748421,0.21952055,90532.0,90527.0,0.005]
["bitfinex","BTCUSD",1731797748640,0.10906255,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1731797748858,0.21952155,90532.0,90530.0,0.005]
["bitfinex","BTCUSD",1731797749290,0.21952155,90532.0,90531.0,0.005]
["bitfinex","BTCUSD",1731797749984,0.21952155,90532.0,90530.0,0.005]
["bitfinex","BTCUSD",1731797750190,0.21952155,90532.0,90528.0,0.005]
["bitfinex","BTCUSD",1731797751068,0.110459,90531.0,90529.0,0.005]
["bitfinex","BTCUSD",1731797751307,0.10906255,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731797752243,0.10906255,90530.0,90529.0,0.005]
["bitfinex","BTCUSD",1731797755960,0.10906255,90530.0,90528.0,0.005]
["bitfinex","BTCUSD",1731797756197,0.110461,90529.0,90527.0,0.005]
["bitfinex","BTCUSD",1731797756436,0.110461,90529.0,90524.0,0.005]
["bitfinex","BTCUSD",1731797756437,0.10906255,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731797756896,0.21952355,90529.0,90528.0,0.005]
["bitfinex","BTCUSD",1731797758168,0.10906255,90529.0,90526.0,0.005]
["bitfinex","BTCUSD",1731797758383,0.10906255,90528.0,90522.0,0.005]
["bitfinex","BTCUSD",1731797758811,0.16568819,90525.0,90522.0,0.005]
["bitfinex","BTCUSD",1731797759061,0.16568819,90525.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797759062,0.10906255,90524.0,90519.0,0.005]
["bitfinex","BTCUSD",1731797759274,0.10906255,90524.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797759275,0.110472,90520.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797759584,0.110476,90518.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797759777,0.23114214,90522.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797759778,0.21953855,90517.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797759983,0.110477,90516.0,90515.0,0.0058563]
["bitfinex","BTCUSD",1731797760214,0.01020014,90521.0,90515.0,0.0058563]
["bitfinex","BTCUSD",1731797760215,0.01020014,90520.0,90515.0,0.0058563]
["bitfinex","BTCUSD",1731797760442,0.10906255,90519.0,90518.0,0.005]
["bitfinex","BTCUSD",1731797761294,0.10906255,90519.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731797761295,0.21953655,90519.0,90516.0,0.005]
["bitfinex","BTCUSD",1731797761519,0.10906255,90519.0,90518.0,0.005]
["bitfinex","BTCUSD",1731797761969,0.11927228,90519.0,90516.0,0.005]
["bitfinex","BTCUSD",1731797762199,0.01020973,90518.0,90516.0,0.005]
["bitfinex","BTCUSD",1731797762425,0.11927228,90517.0,90516.0,0.005]
["bitfinex","BTCUSD",1731797762633,0.110477,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797762879,0.22975279,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797763091,0.25017969,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797763771,0.13970269,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797763987,0.25017969,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797764216,0.13970269,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797764445,0.25017969,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797765562,0.29920393,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797765786,0.26652088,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797766469,0.29920393,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797767197,0.42810393,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797767745,0.4015495,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797768008,0.42813005,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797768703,0.3750201,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797768932,0.42816815,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797769384,0.45661428,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797770288,0.42390779,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797771205,0.45661428,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797771422,0.45659206,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797771656,0.34843955,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797772118,0.39543934,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797772781,0.42812347,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797775165,0.40769315,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797775258,0.42811608,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797775499,0.4076886,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797775744,0.42810276,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797776625,0.45810276,90516.0,90515.0,0.0008563]
["bitfinex","BTCUSD",1731797777999,0.45810276,90516.0,90496.0,0.12014277]
["bitfinex","BTCUSD",1731797778000,0.49397831,90516.0,90496.0,0.12014277]
["bitfinex","BTCUSD",1731797778236,0.49397831,90516.0,90472.0,0.25]
["bitfinex","BTCUSD",1731797778237,0.5393,90481.0,90456.0,0.25]
["bitfinex","BTCUSD",1731797778508,0.860548,90458.0,90440.0,0.01105488]
["bitfinex","BTCUSD",1731797778733,0.860548,90458.0,90432.0,0.21064177]
["bitfinex","BTCUSD",1731797778959,0.25,90458.0,90424.0,0.2508566]
["bitfinex","BTCUSD",1731797779205,0.25,90458.0,90416.0,0.25413278]
["bitfinex","BTCUSD",1731797779437,0.1,90457.0,90408.0,0.00668127]
["bitfinex","BTCUSD",1731797779674,0.25,90445.0,90400.0,0.20138478]
["bitfinex","BTCUSD",1731797779900,0.25,90445.0,90344.0,0.27864994]
["bitfinex","BTCUSD",1731797779901,0.3900526,90400.0,90399.0,0.06103477]
["bitfinex","BTCUSD",1731797780332,1.98022752,90400.0,90399.0,0.06103477]
["bitfinex","BTCUSD",1731797780336,1.4496962,90400.0,90399.0,0.06103477]
["bitfinex","BTCUSD",1731797780586,2.14101385,90400.0,90399.0,0.05603477]
["bitfinex","BTCUSD",1731797780831,2.18867768,90400.0,90399.0,0.05603477]
["bitfinex","BTCUSD",1731797781052,1.46587157,90400.0,90399.0,0.05603477]
["bitfinex","BTCUSD",1731797781273,1.41820774,90400.0,90399.0,0.05603477]
["bitfinex","BTCUSD",1731797781492,1.43232515,90400.0,90399.0,0.05603477]
["bitfinex","BTCUSD",1731797782420,1.40932515,90400.0,90399.0,0.08855151]
["bitfinex","BTCUSD",1731797782742,1.19828678,90400.0,90399.0,0.05603477]
["bitfinex","BTCUSD",1731797783168,1.19828678,90400.0,90392.0,0.17862375]
["bitfinex","BTCUSD",1731797783169,0.69232164,90400.0,90392.0,0.17862375]
["bitfinex","BTCUSD",1731797783384,0.03,90398.0,90394.0,0.16593655]
["bitfinex","BTCUSD",1731797783602,0.03,90396.0,90394.0,0.16593655]
["bitfinex","BTCUSD",1731797783833,0.03,90394.0,90393.0,0.05478]
["bitfinex","BTCUSD",1731797784050,0.69232164,90394.0,90393.0,0.05478]
["bitfinex","BTCUSD",1731797784257,0.69232164,90394.0,90387.0,0.18058121]
["bitfinex","BTCUSD",1731797784503,0.03,90392.0,90390.0,0.11063]
["bitfinex","BTCUSD",1731797784740,0.03,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731797784986,0.58325909,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731797785240,0.58821493,90390.0,90389.0,0.06222471]
["bitfinex","BTCUSD",1731797785474,0.58821493,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731797785690,0.82931828,90390.0,90389.0,0.21091585]
["bitfinex","BTCUSD",1731797785897,0.58821493,90390.0,90389.0,0.21591585]
["bitfinex","BTCUSD",1731797786135,0.58821493,90390.0,90387.0,0.22127]
["bitfinex","BTCUSD",1731797786136,0.22681126,90390.0,90384.0,0.30037107]
["bitfinex","BTCUSD",1731797786349,0.03495584,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731797786636,0.22430576,90390.0,90389.0,0.110632]
["bitfinex","BTCUSD",1731797786848,0.19130025,90390.0,90389.0,0.21969455]
["bitfinex","BTCUSD",1731797787104,0.22430602,90390.0,90389.0,0.21969455]
["bitfinex","BTCUSD",1731797787338,0.22430602,90390.0,90389.0,0.26749455]
["bitfinex","BTCUSD",1731797787552,0.16408377,90390.0,90389.0,0.34349455]
["bitfinex","BTCUSD",1731797787769,0.15912793,90390.0,90389.0,0.34349455]
["bitfinex","BTCUSD",1731797788008,0.12901681,90390.0,90389.0,0.1475524]
["bitfinex","BTCUSD",1731797788246,0.12901681,90390.0,90384.0,0.11277342]
["bitfinex","BTCUSD",1731797788477,0.03528008,90390.0,90385.0,0.28068074]
["bitfinex","BTCUSD",1731797788695,0.12902748,90389.0,90388.0,0.03]
["bitfinex","BTCUSD",1731797788914,0.13430754,90389.0,90388.0,0.140634]
["bitfinex","BTCUSD",1731797789129,0.13430754,90389.0,90388.0,0.17045032]
["bitfinex","BTCUSD",1731797789552,0.12902748,90389.0,90388.0,0.17045032]
["bitfinex","BTCUSD",1731797791341,0.12902748,90389.0,90388.0,0.24645032]
["bitfinex","BTCUSD",1731797792216,0.09601832,90389.0,90388.0,0.24645032]
["bitfinex","BTCUSD",1731797792431,0.1290313,90389.0,90388.0,0.24645032]
["bitfinex","BTCUSD",1731797792642,0.09601832,90389.0,90388.0,0.24645032]
["bitfinex","BTCUSD",1731797792853,0.1290358,90389.0,90388.0,0.24645032]
["bitfinex","BTCUSD",1731797793977,0.12904414,90389.0,90388.0,0.24645032]
["bitfinex","BTCUSD",1731797794193,0.12904414,90389.0,90386.0,0.221273]
["bitfinex","BTCUSD",1731797794461,0.16593655,90408.0,90384.0,0.16793655]
["bitfinex","BTCUSD",1731797794462,0.03,90396.0,90388.0,0.221267]
["bitfinex","BTCUSD",1731797794726,0.03,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797794929,0.12911213,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797795365,0.12911213,90396.0,90395.0,0.08575546]
["bitfinex","BTCUSD",1731797795579,0.14586957,90396.0,90395.0,0.08575546]
["bitfinex","BTCUSD",1731797796081,0.12913761,90396.0,90395.0,0.08575546]
["bitfinex","BTCUSD",1731797798462,0.09610024,90396.0,90395.0,0.08575546]
["bitfinex","BTCUSD",1731797798686,0.12918932,90396.0,90395.0,0.08575546]
["bitfinex","BTCUSD",1731797802908,0.12945967,90396.0,90395.0,0.08575546]
["bitfinex","BTCUSD",1731797804226,0.12945967,90396.0,90395.0,0.02865845]
["bitfinex","BTCUSD",1731797804450,0.12945967,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797805152,0.16187918,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797805378,0.12945967,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797806359,0.14637022,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797806591,0.14667388,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797807290,0.12976333,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797807736,0.13147893,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797809128,0.12457094,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797810719,0.11075558,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797812414,0.14342968,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797812641,0.12457159,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797813082,0.12500523,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797813313,0.05833033,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797813539,0.12538963,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797813771,0.12539139,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797814242,0.12539139,90396.0,90390.0,0.442526]
["bitfinex","BTCUSD",1731797814243,0.12539139,90396.0,90391.0,0.22126]
["bitfinex","BTCUSD",1731797814469,0.0317156,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797814705,0.11160573,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797816711,0.11162179,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797816954,0.0419641,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797817177,0.11165367,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797817866,0.12546967,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797818317,0.12646967,90396.0,90395.0,0.110625]
["bitfinex","BTCUSD",1731797819027,0.12646967,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797819241,0.12746967,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797820312,0.10082365,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797820519,0.12747917,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797820743,0.08087535,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797820950,0.11368211,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797821841,0.12749812,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797822712,0.1008426,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797822945,0.12750225,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797823155,0.10700314,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797823372,0.12751057,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797823827,0.11369457,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797824043,0.11898619,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797824546,0.11898278,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797824769,0.11369116,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797824977,0.11269116,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797825183,0.08603151,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797825385,0.09728288,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797825750,0.09628288,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797825847,0.09728288,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797826081,0.09828288,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797826293,0.09728288,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797826717,0.09828288,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797827187,0.10382156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797828286,0.10182156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797828516,0.10282156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797828734,0.10182156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797828947,0.10282156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797829174,0.10382156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797829660,0.10380637,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797829897,0.07100593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797830124,0.07000593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797830342,0.06800593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797830579,0.06900593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797830800,0.07000593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797831279,0.07100593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797831704,0.07000593,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797832214,0.06075456,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797832639,0.05521588,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797832846,0.0347156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797834458,0.0327156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797834673,0.0317156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797834880,0.0327156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797835097,0.0337156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797835339,0.0337156,90396.0,90395.0,0.1134827]
["bitfinex","BTCUSD",1731797835555,0.0317156,90396.0,90395.0,0.1134827]
["bitfinex","BTCUSD",1731797835784,0.0327156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797836012,0.0327156,90396.0,90395.0,0.1134827]
["bitfinex","BTCUSD",1731797836918,0.0337156,90396.0,90395.0,0.1134827]
["bitfinex","BTCUSD",1731797837152,0.0337156,90396.0,90395.0,0.1114827]
["bitfinex","BTCUSD",1731797839482,0.0337156,90396.0,90395.0,0.1134827]
["bitfinex","BTCUSD",1731797843122,0.0337156,90396.0,90395.0,0.1414827]
["bitfinex","BTCUSD",1731797843335,0.0327156,90396.0,90395.0,0.1414827]
["bitfinex","BTCUSD",1731797844182,0.0337156,90396.0,90395.0,0.1414827]
["bitfinex","BTCUSD",1731797844612,0.0327156,90396.0,90395.0,0.1414827]
["bitfinex","BTCUSD",1731797844835,0.0337156,90396.0,90395.0,0.1414827]
["bitfinex","BTCUSD",1731797845360,0.0337156,90396.0,90395.0,0.2772968]
["bitfinex","BTCUSD",1731797846503,0.0327156,90396.0,90395.0,0.2772968]
["bitfinex","BTCUSD",1731797846711,0.0337156,90396.0,90395.0,0.2772968]
["bitfinex","BTCUSD",1731797846936,0.0327156,90396.0,90395.0,0.2772968]
["bitfinex","BTCUSD",1731797847148,0.0337156,90396.0,90395.0,0.2772968]
["bitfinex","BTCUSD",1731797847652,0.01584594,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797847883,0.01784594,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797848317,0.01784594,90396.0,90395.0,0.3052968]
["bitfinex","BTCUSD",1731797850655,0.01784594,90396.0,90395.0,0.2822968]
["bitfinex","BTCUSD",1731797851121,0.01584594,90396.0,90395.0,0.2822968]
["bitfinex","BTCUSD",1731797851352,0.01784594,90396.0,90395.0,0.2822968]
["bitfinex","BTCUSD",1731797851822,0.01684594,90396.0,90395.0,0.2842968]
["bitfinex","BTCUSD",1731797852272,0.01784594,90396.0,90395.0,0.2842968]
["bitfinex","BTCUSD",1731797853409,0.01784594,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797853830,0.01956154,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797854038,0.01956154,90396.0,90395.0,0.3052968]
["bitfinex","BTCUSD",1731797854719,0.01956154,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797855183,0.01956154,90396.0,90395.0,0.3052968]
["bitfinex","BTCUSD",1731797855423,0.01956154,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797857690,0.01956154,90396.0,90395.0,0.40664921]
["bitfinex","BTCUSD",1731797858371,0.01956154,90396.0,90395.0,0.3072968]
["bitfinex","BTCUSD",1731797862905,0.01956154,90396.0,90395.0,0.3515028]
["bitfinex","BTCUSD",1731797863147,0.03145038,90396.0,90395.0,0.3515028]
["bitfinex","BTCUSD",1731797870139,0.01718441,90396.0,90395.0,0.3515028]
["bitfinex","BTCUSD",1731797873427,0.01718441,90396.0,90395.0,0.3285028]
["bitfinex","BTCUSD",1731797873660,0.01718441,90396.0,90395.0,0.42772329]
["bitfinex","BTCUSD",1731797874105,0.01718441,90396.0,90395.0,0.3285028]
["bitfinex","BTCUSD",1731797874350,0.01718441,90396.0,90395.0,0.16870699]
["bitfinex","BTCUSD",1731797874580,0.01718441,90396.0,90395.0,0.27933199]
["bitfinex","BTCUSD",1731797876215,0.01718441,90396.0,90395.0,0.3018118]
["bitfinex","BTCUSD",1731797876658,0.01718441,90396.0,90395.0,0.3026695]
["bitfinex","BTCUSD",1731797876906,0.01889981,90396.0,90395.0,0.3026695]
["bitfinex","BTCUSD",1731797877137,0.01889981,90396.0,90395.0,0.40188999]
["bitfinex","BTCUSD",1731797878617,0.01889981,90396.0,90395.0,0.3026695]
["bitfinex","BTCUSD",1731797878831,0.00829364,90396.0,90395.0,0.3026695]
["bitfinex","BTCUSD",1731797879051,0.00829364,90396.0,90395.0,0.3256695]
["bitfinex","BTCUSD",1731797879281,0.00829364,90396.0,90395.0,0.42497037]
["bitfinex","BTCUSD",1731797879529,0.00829364,90396.0,90395.0,0.3256695]
["bitfinex","BTCUSD",1731797879742,0.00829364,90396.0,90395.0,0.3026695]
["bitfinex","BTCUSD",1731797880039,0.00829364,90396.0,90395.0,0.3256695]
["bitfinex","BTCUSD",1731797880264,0.023,90415.0,90414.0,0.03]
["bitfinex","BTCUSD",1731797880479,0.023,90415.0,90414.0,0.140602]
["bitfinex","BTCUSD",1731797880698,0.023,90415.0,90414.0,0.1546622]
["bitfinex","BTCUSD",1731797881605,0.024,90415.0,90414.0,0.1546622]
["bitfinex","BTCUSD",1731797882043,0.025,90415.0,90414.0,0.1546622]
["bitfinex","BTCUSD",1731797882716,0.025,90415.0,90414.0,0.15687394]
["bitfinex","BTCUSD",1731797883631,0.023,90415.0,90414.0,0.15687394]
["bitfinex","BTCUSD",1731797884123,0.024,90415.0,90414.0,0.15687394]
["bitfinex","BTCUSD",1731797884338,0.023,90415.0,90414.0,0.19210632]
["bitfinex","BTCUSD",1731797884551,0.024,90415.0,90414.0,0.19210632]
["bitfinex","BTCUSD",1731797886606,0.001,90415.0,90414.0,0.19210632]
["bitfinex","BTCUSD",1731797888434,0.0027154,90415.0,90414.0,0.19210632]
["bitfinex","BTCUSD",1731797893632,0.0027154,90415.0,90414.0,0.29895721]
["bitfinex","BTCUSD",1731797903772,0.0017154,90415.0,90414.0,0.29895721]
["bitfinex","BTCUSD",1731797904248,0.0027154,90415.0,90414.0,0.29895721]
["bitfinex","BTCUSD",1731797904510,0.0017154,90415.0,90414.0,0.29895721]
["bitfinex","BTCUSD",1731797904725,0.0027154,90415.0,90414.0,0.39825959]
["bitfinex","BTCUSD",1731797904933,0.0017154,90415.0,90414.0,0.39825959]
["bitfinex","BTCUSD",1731797905182,0.0017154,90415.0,90414.0,0.39806604]
["bitfinex","BTCUSD",1731797905922,0.0524,90441.0,90414.0,0.39806604]
["bitfinex","BTCUSD",1731797905923,0.09817557,90468.0,90467.0,0.1458]
["bitfinex","BTCUSD",1731797906154,0.66361037,90476.0,90475.0,0.145527]
["bitfinex","BTCUSD",1731797906407,0.082,90485.0,90475.0,0.145527]
["bitfinex","BTCUSD",1731797906408,0.082,90485.0,90479.0,0.005]
["bitfinex","BTCUSD",1731797906698,0.082,90485.0,90456.0,0.2211]
["bitfinex","BTCUSD",1731797906699,0.082,90485.0,90484.0,0.03]
["bitfinex","BTCUSD",1731797906919,0.082,90485.0,90454.0,0.005]
["bitfinex","BTCUSD",1731797906920,0.1277611,90484.0,90454.0,0.005]
["bitfinex","BTCUSD",1731797907157,0.10906255,90465.0,90450.0,0.005]
["bitfinex","BTCUSD",1731797907396,0.01023296,90464.0,90450.0,0.005]
["bitfinex","BTCUSD",1731797907631,0.10906255,90463.0,90450.0,0.005]
["bitfinex","BTCUSD",1731797907882,0.023,90462.0,90460.0,0.09901742]
["bitfinex","BTCUSD",1731797908110,0.023,90462.0,90450.0,0.005]
["bitfinex","BTCUSD",1731797908111,0.10906255,90461.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731797908344,0.10906255,90461.0,90460.0,0.115546]
["bitfinex","BTCUSD",1731797908590,0.10906255,90461.0,90456.0,0.005]
["bitfinex","BTCUSD",1731797908810,0.10906255,90461.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731797909088,0.10906255,90461.0,90453.0,0.005]
["bitfinex","BTCUSD",1731797909331,0.10906255,90461.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731797909581,0.10906255,90461.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731797910026,0.10906255,90461.0,90454.0,0.0231115]
["bitfinex","BTCUSD",1731797910255,0.11006255,90461.0,90456.0,0.110549]
["bitfinex","BTCUSD",1731797910493,0.11006255,90461.0,90454.0,0.0231115]
["bitfinex","BTCUSD",1731797910494,0.01023725,90460.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797910725,0.10906255,90459.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797910977,0.01023725,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797911209,0.1192998,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797912863,0.11929841,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797913085,0.11929834,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797913585,0.12029834,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797914276,0.11929834,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797914488,0.12029834,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797916299,0.11929834,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797916513,0.12029834,90458.0,90457.0,0.12453428]
["bitfinex","BTCUSD",1731797916767,0.12029834,90458.0,90457.0,0.12953428]
["bitfinex","BTCUSD",1731797917234,0.01223579,90458.0,90457.0,0.13453428]
["bitfinex","BTCUSD",1731797917437,0.002,90458.0,90457.0,0.13453428]
["bitfinex","BTCUSD",1731797917868,0.0017154,90461.0,90460.0,0.01]
["bitfinex","BTCUSD",1731797918150,0.0017154,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797918151,0.11077795,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797920434,0.11177795,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797920681,0.11077795,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797920909,0.0027154,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797921376,0.0017154,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797921601,0.0027154,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797922788,0.0027154,90461.0,90460.0,0.24188107]
["bitfinex","BTCUSD",1731797923245,0.0017154,90461.0,90460.0,0.24188107]
["bitfinex","BTCUSD",1731797923470,0.0027154,90461.0,90460.0,0.14285496]
["bitfinex","BTCUSD",1731797923701,0.0027154,90461.0,90460.0,0.14506566]
["bitfinex","BTCUSD",1731797923933,0.0017154,90461.0,90460.0,0.51050121]
["bitfinex","BTCUSD",1731797924157,0.0027154,90461.0,90460.0,0.50829051]
["bitfinex","BTCUSD",1731797925528,0.0027154,90461.0,90460.0,0.50816665]
["bitfinex","BTCUSD",1731797925776,0.0017156,90487.0,90486.0,0.1377986]
["bitfinex","BTCUSD",1731797925993,0.0017156,90487.0,90486.0,0.005]
["bitfinex","BTCUSD",1731797925994,0.11077815,90487.0,90486.0,0.005]
["bitfinex","BTCUSD",1731797926204,0.11077815,90487.0,90486.0,0.115514]
["bitfinex","BTCUSD",1731797927270,0.11177815,90487.0,90486.0,0.115514]
["bitfinex","BTCUSD",1731797927497,0.11177815,90487.0,90486.0,0.12949928]
["bitfinex","BTCUSD",1731797931237,0.11177815,90487.0,90486.0,0.13449928]
["bitfinex","BTCUSD",1731797931451,0.0027156,90487.0,90486.0,0.13449928]
["bitfinex","BTCUSD",1731797936330,0.11177815,90487.0,90486.0,0.120514]
["bitfinex","BTCUSD",1731797939280,0.11077815,90487.0,90486.0,0.120514]
["bitfinex","BTCUSD",1731797944493,0.11077815,90487.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731797944814,0.221028,90486.0,90463.0,0.221083]
["bitfinex","BTCUSD",1731797945023,0.11052,90482.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731797945228,0.12949721,90485.0,90472.0,0.005]
["bitfinex","BTCUSD",1731797945229,0.13971454,90481.0,90472.0,0.01]
["bitfinex","BTCUSD",1731797945444,0.110523,90479.0,90476.0,0.005]
["bitfinex","BTCUSD",1731797945672,0.03065199,90480.0,90474.0,0.110527]
["bitfinex","BTCUSD",1731797945673,0.13971454,90478.0,90474.0,0.110527]
["bitfinex","BTCUSD",1731797945893,0.13971454,90478.0,90475.0,0.03629424]
["bitfinex","BTCUSD",1731797945894,0.03065199,90477.0,90475.0,0.03629424]
["bitfinex","BTCUSD",1731797946158,0.03065199,90477.0,90448.0,0.005]
["bitfinex","BTCUSD",1731797946159,0.110533,90471.0,90464.0,0.11554]
["bitfinex","BTCUSD",1731797946374,0.22104,90482.0,90467.0,0.005]
["bitfinex","BTCUSD",1731797946375,0.13971454,90470.0,90467.0,0.005]
["bitfinex","BTCUSD",1731797946591,0.03065199,90469.0,90467.0,0.005]
["bitfinex","BTCUSD",1731797946802,0.01635632,90473.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731797947018,0.24004006,90472.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731797947500,0.03066827,90471.0,90464.0,0.14478991]
["bitfinex","BTCUSD",1731797947712,0.01022276,90470.0,90465.0,0.13569583]
["bitfinex","BTCUSD",1731797947949,0.10906255,90469.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731797948159,0.10906255,90469.0,90462.0,0.005]
["bitfinex","BTCUSD",1731797948160,0.04702469,90468.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731797948400,0.221058,90474.0,90462.0,0.005]
["bitfinex","BTCUSD",1731797948401,0.13973082,90467.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731797948629,0.13973082,90467.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731797948839,0.03066827,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731797949065,0.13973082,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731797950665,0.13973992,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731797951118,0.12951413,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731797951332,0.11928835,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731797951978,0.11928835,90466.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731797952186,0.11928835,90465.0,90461.0,0.005]
["bitfinex","BTCUSD",1731797952437,0.10906255,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731797952665,0.11928565,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731797952895,0.11928565,90465.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731797953107,0.0102231,90464.0,90462.0,0.115543]
["bitfinex","BTCUSD",1731797953315,0.110535,90469.0,90462.0,0.14479221]
["bitfinex","BTCUSD",1731797953316,0.11928565,90463.0,90462.0,0.14479221]
["bitfinex","BTCUSD",1731797953525,0.11928565,90463.0,90462.0,0.115543]
["bitfinex","BTCUSD",1731797953804,0.11928565,90463.0,90459.0,0.221093]
["bitfinex","BTCUSD",1731797954016,0.10906255,90463.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731797954229,0.01022049,90462.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731797954503,0.11928304,90461.0,90460.0,0.005]
["bitfinex","BTCUSD",1731797954747,0.11928304,90461.0,90459.0,0.005]
["bitfinex","BTCUSD",1731797954994,0.10906255,90461.0,90460.0,0.03676775]
["bitfinex","BTCUSD",1731797955223,0.11928043,90461.0,90460.0,0.03676775]
["bitfinex","BTCUSD",1731797955482,0.10906255,90461.0,90460.0,0.03676775]
["bitfinex","BTCUSD",1731797955729,0.11928043,90461.0,90460.0,0.14731375]
["bitfinex","BTCUSD",1731797956444,0.11928043,90461.0,90460.0,0.03676775]
["bitfinex","BTCUSD",1731797956877,0.10906255,90461.0,90460.0,0.03676775]
["bitfinex","BTCUSD",1731797957128,0.10906255,90461.0,90460.0,0.14731375]
["bitfinex","BTCUSD",1731797957829,0.10906255,90461.0,90460.0,0.110546]
["bitfinex","BTCUSD",1731797958979,0.10906255,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797961507,0.10906255,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797961745,0.10906255,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797962441,0.10906255,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797962860,0.10906255,90461.0,90460.0,0.02715486]
["bitfinex","BTCUSD",1731797964714,0.10906255,90461.0,90460.0,0.13770086]
["bitfinex","BTCUSD",1731797965591,0.10906255,90461.0,90460.0,0.02715486]
["bitfinex","BTCUSD",1731797966452,0.10244987,90461.0,90460.0,0.13770086]
["bitfinex","BTCUSD",1731797967500,0.10244987,90461.0,90460.0,0.02715486]
["bitfinex","BTCUSD",1731797967925,0.10244987,90461.0,90460.0,0.13770086]
["bitfinex","BTCUSD",1731797969478,0.11266122,90461.0,90460.0,0.13770086]
["bitfinex","BTCUSD",1731797971781,0.11266122,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797972056,0.10244987,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797972274,0.11267898,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797972489,0.13314289,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797975355,0.16587604,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797975584,0.1660513,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797975809,0.14553455,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797975996,0.16605104,90461.0,90460.0,0.1114021]
["bitfinex","BTCUSD",1731797977590,0.16605104,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797977591,0.18905104,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797977840,0.29959504,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797978085,0.38009504,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797978290,0.37183675,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797978500,0.38208924,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797979161,0.48208924,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797979445,0.51622955,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797979660,0.48340316,90461.0,90460.0,0.0008561]
["bitfinex","BTCUSD",1731797979871,0.110585,90428.0,90420.0,0.14612829]
["bitfinex","BTCUSD",1731797980126,0.13983153,90427.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731797980328,0.13983153,90427.0,90423.0,0.04554253]
["bitfinex","BTCUSD",1731797980329,0.02051649,90426.0,90423.0,0.04554253]
["bitfinex","BTCUSD",1731797980535,0.221165,90431.0,90423.0,0.15613353]
["bitfinex","BTCUSD",1731797980536,0.13983153,90425.0,90423.0,0.15613353]
["bitfinex","BTCUSD",1731797980773,0.13983153,90425.0,90423.0,0.04554253]
["bitfinex","BTCUSD",1731797980774,0.04714579,90424.0,90423.0,0.04554253]
["bitfinex","BTCUSD",1731797980994,0.15620834,90424.0,90423.0,0.15613353]
["bitfinex","BTCUSD",1731797981210,0.15620834,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797981430,0.13569185,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797981667,0.15620834,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797982766,0.12957904,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797983034,0.10906255,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797983265,0.15609207,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797983471,0.13564445,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731797985061,0.13564445,90424.0,90417.0,0.005]
["bitfinex","BTCUSD",1731797985296,0.221162,90432.0,90407.0,0.268821]
["bitfinex","BTCUSD",1731797985297,0.15609207,90423.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731797985559,0.0265819,90422.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731797985795,0.005,90384.0,90383.0,0.02167658]
["bitfinex","BTCUSD",1731797986004,0.005,90384.0,90376.0,0.25]
["bitfinex","BTCUSD",1731797986005,0.153648,90376.0,90375.0,0.24994728]
["bitfinex","BTCUSD",1731797986262,0.253648,90376.0,90375.0,0.24994728]
["bitfinex","BTCUSD",1731797986514,0.18017634,90376.0,90375.0,0.24994728]
["bitfinex","BTCUSD",1731797986722,0.18017634,90376.0,90366.0,0.001]
["bitfinex","BTCUSD",1731797986723,0.153667,90361.0,90360.0,0.25]
["bitfinex","BTCUSD",1731797986973,0.85895473,90361.0,90360.0,0.04976601]
["bitfinex","BTCUSD",1731797987222,0.022,90360.0,90352.0,0.15776073]
["bitfinex","BTCUSD",1731797987425,0.022,90345.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731797987641,0.7521996,90345.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731797987865,0.31055992,90344.0,90343.0,0.17830068]
["bitfinex","BTCUSD",1731797988099,0.72375955,90344.0,90343.0,0.17830068]
["bitfinex","BTCUSD",1731797988373,0.36325335,90344.0,90343.0,0.17830068]
["bitfinex","BTCUSD",1731797988581,0.36125335,90344.0,90343.0,0.17830068]
["bitfinex","BTCUSD",1731797988792,0.42424142,90344.0,90343.0,0.17830068]
["bitfinex","BTCUSD",1731797988999,0.42424142,90344.0,90343.0,0.0538038]
["bitfinex","BTCUSD",1731797989415,0.44724142,90344.0,90343.0,0.0538038]
["bitfinex","BTCUSD",1731797989626,0.52345358,90344.0,90343.0,0.0538038]
["bitfinex","BTCUSD",1731797989875,0.52287855,90344.0,90343.0,0.0538038]
["bitfinex","BTCUSD",1731797990085,0.44666639,90344.0,90343.0,0.0538038]
["bitfinex","BTCUSD",1731797990289,0.52287855,90344.0,90343.0,0.0538038]
["bitfinex","BTCUSD",1731797991234,0.52287855,90344.0,90343.0,0.05188391]
["bitfinex","BTCUSD",1731797991452,0.6319411,90344.0,90343.0,0.05188391]
["bitfinex","BTCUSD",1731797991674,0.6299411,90344.0,90343.0,0.04034391]
["bitfinex","BTCUSD",1731797991942,0.6299411,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797992164,0.6319411,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797992579,0.55572894,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797992822,0.63192649,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797993054,0.55572894,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797993277,0.55549682,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797993480,0.45636362,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797993696,0.55531354,90344.0,90343.0,0.02937091]
["bitfinex","BTCUSD",1731797993910,0.132696,90337.0,90328.0,0.16603297]
["bitfinex","BTCUSD",1731797994116,0.43146386,90337.0,90328.0,0.16603297]
["bitfinex","BTCUSD",1731797994327,0.45532154,90337.0,90328.0,0.16603297]
["bitfinex","BTCUSD",1731797994573,0.39433347,90337.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731797994828,0.39433347,90337.0,90336.0,0.22510189]
["bitfinex","BTCUSD",1731797995488,0.39433347,90337.0,90336.0,0.14902404]
["bitfinex","BTCUSD",1731797995718,0.45532154,90337.0,90336.0,0.14902404]
["bitfinex","BTCUSD",1731797996803,0.39428896,90337.0,90336.0,0.14902404]
["bitfinex","BTCUSD",1731797997014,0.36366396,90337.0,90336.0,0.11444539]
["bitfinex","BTCUSD",1731797999040,0.36366396,90337.0,90328.0,0.16603297]
["bitfinex","BTCUSD",1731797999041,0.127701,90333.0,90328.0,0.16603297]
["bitfinex","BTCUSD",1731797999262,0.35866896,90333.0,90328.0,0.16603297]
["bitfinex","BTCUSD",1731797999894,0.35866896,90333.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731797999895,0.32573017,90333.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731798000098,0.120707,90328.0,90327.0,0.45244538]
["bitfinex","BTCUSD",1731798000304,0.28569844,90328.0,90327.0,0.45244538]
["bitfinex","BTCUSD",1731798000521,0.35166506,90328.0,90327.0,0.45244538]
["bitfinex","BTCUSD",1731798000736,0.35166506,90328.0,90327.0,0.45229772]
["bitfinex","BTCUSD",1731798001220,0.32866506,90328.0,90327.0,0.45229772]
["bitfinex","BTCUSD",1731798001645,0.21795806,90328.0,90327.0,0.45229772]
["bitfinex","BTCUSD",1731798001857,0.21795806,90328.0,90327.0,0.37802753]
["bitfinex","BTCUSD",1731798002087,0.21295806,90328.0,90327.0,0.37802753]
["bitfinex","BTCUSD",1731798002326,0.21795806,90328.0,90327.0,0.48873553]
["bitfinex","BTCUSD",1731798002591,0.32866506,90328.0,90327.0,0.37802753]
["bitfinex","BTCUSD",1731798003044,0.32868917,90328.0,90327.0,0.36802753]
["bitfinex","BTCUSD",1731798003267,0.32868652,90328.0,90327.0,0.36802753]
["bitfinex","BTCUSD",1731798003485,0.45165244,90328.0,90327.0,0.36802753]
["bitfinex","BTCUSD",1731798003926,0.21794544,90328.0,90327.0,0.36802753]
["bitfinex","BTCUSD",1731798004149,0.21794544,90328.0,90327.0,0.47873553]
["bitfinex","BTCUSD",1731798004150,0.20103542,90328.0,90327.0,0.47873553]
["bitfinex","BTCUSD",1731798005974,0.20103542,90328.0,90327.0,0.47959303]
["bitfinex","BTCUSD",1731798006432,0.09197287,90328.0,90327.0,0.60649303]
["bitfinex","BTCUSD",1731798007959,0.07594152,90328.0,90327.0,0.60649303]
["bitfinex","BTCUSD",1731798008187,0.09204742,90328.0,90327.0,0.60649303]
["bitfinex","BTCUSD",1731798009316,0.32881697,90328.0,90327.0,0.36888503]
["bitfinex","BTCUSD",1731798009767,0.29604194,90328.0,90327.0,0.36888503]
["bitfinex","BTCUSD",1731798009968,0.32226244,90328.0,90327.0,0.30941013]
["bitfinex","BTCUSD",1731798010411,0.35026244,90328.0,90327.0,0.30941013]
["bitfinex","BTCUSD",1731798010835,0.35026244,90328.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731798010836,0.14871,90326.0,90325.0,0.0005]
["bitfinex","BTCUSD",1731798011013,0.14871,90326.0,90320.0,0.11812083]
["bitfinex","BTCUSD",1731798011014,0.138716,90321.0,90320.0,0.11812083]
["bitfinex","BTCUSD",1731798011258,0.31991605,90321.0,90320.0,0.11812083]
["bitfinex","BTCUSD",1731798011490,0.31991605,90321.0,90306.0,0.16603297]
["bitfinex","BTCUSD",1731798011491,0.143717,90320.0,90306.0,0.16603297]
["bitfinex","BTCUSD",1731798011715,0.35218846,90320.0,90306.0,0.16603297]
["bitfinex","BTCUSD",1731798011946,0.24147146,90320.0,90310.0,0.471457]
["bitfinex","BTCUSD",1731798012155,0.24147146,90320.0,90319.0,0.49966785]
["bitfinex","BTCUSD",1731798013063,0.24166168,90320.0,90319.0,0.49966785]
["bitfinex","BTCUSD",1731798013303,0.24166168,90320.0,90319.0,0.61038585]
["bitfinex","BTCUSD",1731798013536,0.20866168,90320.0,90319.0,0.73488585]
["bitfinex","BTCUSD",1731798014177,0.21864757,90320.0,90319.0,0.73488585]
["bitfinex","BTCUSD",1731798014388,0.09268311,90320.0,90319.0,0.73488585]
["bitfinex","BTCUSD",1731798015104,0.06646261,90320.0,90319.0,0.73488585]
["bitfinex","BTCUSD",1731798015330,0.16603297,90336.0,90319.0,0.73488585]
["bitfinex","BTCUSD",1731798015543,0.17103297,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731798015782,0.16603297,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731798016027,0.01,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731798017132,0.11906255,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731798018314,0.11854884,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731798021126,0.10906255,90346.0,90345.0,0.110686]
["bitfinex","BTCUSD",1731798021371,0.03,90347.0,90343.0,0.221376]
["bitfinex","BTCUSD",1731798021584,0.03,90347.0,90346.0,0.110685]
["bitfinex","BTCUSD",1731798022242,0.06261729,90347.0,90346.0,0.187685]
["bitfinex","BTCUSD",1731798022498,0.03,90347.0,90346.0,0.234285]
["bitfinex","BTCUSD",1731798022734,0.03433229,90361.0,90360.0,0.110668]
["bitfinex","BTCUSD",1731798022951,0.03433229,90361.0,90360.0,0.1217348]
["bitfinex","BTCUSD",1731798022952,0.001715,90361.0,90360.0,0.1217348]
["bitfinex","BTCUSD",1731798025592,0.001715,90361.0,90360.0,0.1987348]
["bitfinex","BTCUSD",1731798025820,0.16603297,90376.0,90360.0,0.1346668]
["bitfinex","BTCUSD",1731798026082,0.1,90411.0,90360.0,0.1346668]
["bitfinex","BTCUSD",1731798026083,0.19268586,90433.0,90389.0,0.0466]
["bitfinex","BTCUSD",1731798026296,0.221117,90450.0,90419.0,0.005]
["bitfinex","BTCUSD",1731798026297,0.66395184,90420.0,90419.0,0.005]
["bitfinex","BTCUSD",1731798026518,0.66395184,90420.0,90414.0,0.005]
["bitfinex","BTCUSD",1731798026730,0.66395184,90420.0,90413.0,0.005]
["bitfinex","BTCUSD",1731798026956,0.66395184,90420.0,90394.0,0.221251]
["bitfinex","BTCUSD",1731798027189,0.10906255,90398.0,90382.0,0.005]
["bitfinex","BTCUSD",1731798027402,0.10906255,90398.0,90372.0,0.1236]
["bitfinex","BTCUSD",1731798027403,0.10906255,90389.0,90375.0,0.005]
["bitfinex","BTCUSD",1731798027631,0.221244,90398.0,90378.0,0.005]
["bitfinex","BTCUSD",1731798027632,0.10906255,90385.0,90378.0,0.005]
["bitfinex","BTCUSD",1731798027854,0.02031631,90384.0,90379.0,0.110644]
["bitfinex","BTCUSD",1731798028067,0.02031631,90384.0,90380.0,0.1455724]
["bitfinex","BTCUSD",1731798028068,0.023,90384.0,90380.0,0.1455724]
["bitfinex","BTCUSD",1731798028293,0.10906255,90383.0,90380.0,0.1455724]
["bitfinex","BTCUSD",1731798028508,0.023,90382.0,90381.0,0.12275734]
["bitfinex","BTCUSD",1731798028767,0.10906255,90382.0,90381.0,0.12275734]
["bitfinex","BTCUSD",1731798028988,0.13206255,90382.0,90381.0,0.12275734]
["bitfinex","BTCUSD",1731798030109,0.13206255,90382.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731798030349,0.22123,90404.0,90381.0,0.110642]
["bitfinex","BTCUSD",1731798030350,0.66395184,90400.0,90394.0,0.005]
["bitfinex","BTCUSD",1731798030567,0.66395184,90400.0,90392.0,0.110628]
["bitfinex","BTCUSD",1731798030781,0.66395184,90400.0,90389.0,0.221265]
["bitfinex","BTCUSD",1731798031010,0.66395184,90400.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731798031246,0.16594022,90399.0,90394.0,0.110625]
["bitfinex","BTCUSD",1731798031493,0.16594022,90399.0,90381.0,0.005]
["bitfinex","BTCUSD",1731798031494,0.001714,90437.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731798031713,0.001714,90437.0,90428.0,0.115585]
["bitfinex","BTCUSD",1731798031714,0.10906255,90429.0,90428.0,0.115585]
["bitfinex","BTCUSD",1731798031936,0.10906255,90429.0,90428.0,0.120585]
["bitfinex","BTCUSD",1731798032169,0.001714,90437.0,90436.0,0.115575]
["bitfinex","BTCUSD",1731798032413,0.11077655,90437.0,90436.0,0.120575]
["bitfinex","BTCUSD",1731798032846,0.001714,90437.0,90436.0,0.120575]
["bitfinex","BTCUSD",1731798034236,0.001714,90437.0,90436.0,0.12278621]
["bitfinex","BTCUSD",1731798034728,0.66340126,90474.0,90472.0,0.125531]
["bitfinex","BTCUSD",1731798034965,0.66340126,90474.0,90473.0,0.20863]
["bitfinex","BTCUSD",1731798034966,0.62888267,90474.0,90473.0,0.20863]
["bitfinex","BTCUSD",1731798035206,0.62888267,90474.0,90473.0,0.21363]
["bitfinex","BTCUSD",1731798035686,0.62888267,90474.0,90473.0,0.28679413]
["bitfinex","BTCUSD",1731798036371,0.62888267,90474.0,90473.0,0.33318671]
["bitfinex","BTCUSD",1731798036654,0.62468217,90474.0,90473.0,0.33317838]
["bitfinex","BTCUSD",1731798036883,0.62468217,90474.0,90473.0,0.33517838]
["bitfinex","BTCUSD",1731798037101,0.62468217,90474.0,90473.0,0.30658535]
["bitfinex","BTCUSD",1731798037350,0.66340126,90484.0,90483.0,0.120517]
["bitfinex","BTCUSD",1731798038037,0.05724175,90484.0,90483.0,0.125517]
["bitfinex","BTCUSD",1731798038527,0.05724175,90484.0,90483.0,0.19668113]
["bitfinex","BTCUSD",1731798038754,0.1663043,90484.0,90483.0,0.120517]
["bitfinex","BTCUSD",1731798038982,0.1663043,90484.0,90483.0,0.115517]
["bitfinex","BTCUSD",1731798039210,0.1663043,90484.0,90461.0,0.221088]
["bitfinex","BTCUSD",1731798039211,0.023,90483.0,90474.0,0.005]
["bitfinex","BTCUSD",1731798039439,0.023,90480.0,90474.0,0.005]
["bitfinex","BTCUSD",1731798039649,0.023,90478.0,90474.0,0.005]
["bitfinex","BTCUSD",1731798039861,0.023,90478.0,90477.0,0.107398]
["bitfinex","BTCUSD",1731798040077,0.023,90485.0,90475.0,0.0226059]
["bitfinex","BTCUSD",1731798040300,0.023,90479.0,90476.0,0.24591949]
["bitfinex","BTCUSD",1731798040539,0.023,90479.0,90474.0,0.005]
["bitfinex","BTCUSD",1731798040540,0.023,90479.0,90474.0,0.221056]
["bitfinex","BTCUSD",1731798040766,0.16578524,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731798040767,0.023,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731798041042,0.13206255,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731798041279,0.13206255,90477.0,90476.0,0.1441846]
["bitfinex","BTCUSD",1731798044240,0.13206255,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731798044710,0.13206255,90477.0,90444.0,0.005]
["bitfinex","BTCUSD",1731798044928,0.0017138,90479.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731798044929,0.023,90444.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731798045177,0.023,90444.0,90435.0,0.115576]
["bitfinex","BTCUSD",1731798045178,0.023,90436.0,90435.0,0.115576]
["bitfinex","BTCUSD",1731798045464,0.023,90436.0,90415.0,0.221199]
["bitfinex","BTCUSD",1731798045465,0.023,90432.0,90418.0,0.005]
["bitfinex","BTCUSD",1731798045666,0.023,90435.0,90424.0,0.005]
["bitfinex","BTCUSD",1731798045895,0.10906255,90425.0,90424.0,0.11559]
["bitfinex","BTCUSD",1731798046124,0.13206255,90425.0,90424.0,0.11559]
["bitfinex","BTCUSD",1731798046357,0.13206255,90425.0,90424.0,0.15287584]
["bitfinex","BTCUSD",1731798047304,0.13206255,90425.0,90424.0,0.15787584]
["bitfinex","BTCUSD",1731798047731,0.10906255,90425.0,90424.0,0.15787584]
["bitfinex","BTCUSD",1731798048965,0.10906255,90425.0,90424.0,0.15657428]
["bitfinex","BTCUSD",1731798049436,0.10906255,90425.0,90424.0,0.1519763]
["bitfinex","BTCUSD",1731798053665,0.10906255,90425.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731798053900,0.13359,90424.0,90419.0,0.005]
["bitfinex","BTCUSD",1731798054145,0.10906255,90423.0,90419.0,0.005]
["bitfinex","BTCUSD",1731798054365,0.10906255,90423.0,90419.0,0.0502409]
["bitfinex","BTCUSD",1731798054366,0.13206255,90423.0,90419.0,0.0502409]
["bitfinex","BTCUSD",1731798054600,0.13206255,90423.0,90422.0,0.115592]
["bitfinex","BTCUSD",1731798055263,0.13206255,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798055474,0.13206255,90423.0,90422.0,0.115592]
["bitfinex","BTCUSD",1731798056396,0.13206255,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798056624,0.1522971,90423.0,90422.0,0.115592]
["bitfinex","BTCUSD",1731798056846,0.13206255,90423.0,90422.0,0.115592]
["bitfinex","BTCUSD",1731798057064,0.10906255,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798057279,0.1292971,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798058129,0.1292971,90423.0,90420.0,0.005]
["bitfinex","BTCUSD",1731798058342,0.02023455,90422.0,90420.0,0.115594]
["bitfinex","BTCUSD",1731798058576,0.1292971,90421.0,90420.0,0.115594]
["bitfinex","BTCUSD",1731798059481,0.1616876,90421.0,90405.0,0.005]
["bitfinex","BTCUSD",1731798059684,0.16578524,90423.0,90412.0,0.005]
["bitfinex","BTCUSD",1731798059685,0.10906255,90417.0,90412.0,0.005]
["bitfinex","BTCUSD",1731798059926,0.05262505,90416.0,90412.0,0.005]
["bitfinex","BTCUSD",1731798060169,0.1616876,90415.0,90412.0,0.115604]
["bitfinex","BTCUSD",1731798060379,0.1616876,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798060380,0.10906255,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798060877,0.16180375,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798061108,0.16180527,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798061343,0.12934821,90415.0,90414.0,0.14383637]
["bitfinex","BTCUSD",1731798061543,0.12934821,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798061800,0.16180527,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798062076,0.12934821,90415.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731798062526,0.12934821,90415.0,90414.0,0.115602]
["bitfinex","BTCUSD",1731798063398,0.10906255,90415.0,90414.0,0.115602]
["bitfinex","BTCUSD",1731798068530,0.12934849,90415.0,90414.0,0.115602]
["bitfinex","BTCUSD",1731798069057,0.12934849,90415.0,90409.0,0.44243]
["bitfinex","BTCUSD",1731798069058,0.0017134,90424.0,90423.0,0.115591]
["bitfinex","BTCUSD",1731798069300,0.13112828,90424.0,90423.0,0.115591]
["bitfinex","BTCUSD",1731798070675,0.13112828,90424.0,90423.0,0.120591]
["bitfinex","BTCUSD",1731798071415,0.02206573,90424.0,90423.0,0.120591]
["bitfinex","BTCUSD",1731798072335,0.0017134,90424.0,90423.0,0.120591]
["bitfinex","BTCUSD",1731798072563,0.0017134,90424.0,90423.0,0.201291]
["bitfinex","BTCUSD",1731798073486,0.0017134,90424.0,90423.0,0.208291]
["bitfinex","BTCUSD",1731798074866,0.0017134,90424.0,90423.0,0.206291]
["bitfinex","BTCUSD",1731798075098,4e-07,90424.0,90423.0,0.213291]
["bitfinex","BTCUSD",1731798075984,0.16578524,90440.0,90423.0,0.213291]
["bitfinex","BTCUSD",1731798076202,0.16578524,90440.0,90439.0,0.125571]
["bitfinex","BTCUSD",1731798076414,0.16578524,90450.0,90449.0,0.120559]
["bitfinex","BTCUSD",1731798077116,0.16578524,90460.0,90459.0,0.005]
["bitfinex","BTCUSD",1731798077387,0.16578524,90460.0,90459.0,0.120547]
["bitfinex","BTCUSD",1731798077838,0.16578524,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798078046,0.2952721,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798078480,0.12948686,90475.0,90474.0,0.115528]
["bitfinex","BTCUSD",1731798079634,0.12948686,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798079847,0.12948686,90475.0,90468.0,0.005]
["bitfinex","BTCUSD",1731798079848,0.110532,90472.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731798080075,0.110532,90472.0,90438.0,0.005]
["bitfinex","BTCUSD",1731798080076,0.023,90465.0,90444.0,0.005]
["bitfinex","BTCUSD",1731798080288,0.023,90465.0,90416.0,0.005]
["bitfinex","BTCUSD",1731798080289,0.10906255,90447.0,90439.0,0.221143]
["bitfinex","BTCUSD",1731798080522,0.023,90463.0,90419.0,0.221191]
["bitfinex","BTCUSD",1731798080523,0.023,90439.0,90419.0,0.221191]
["bitfinex","BTCUSD",1731798080740,0.110584,90429.0,90426.0,0.01657852]
["bitfinex","BTCUSD",1731798080967,0.221161,90432.0,90402.0,0.221233]
["bitfinex","BTCUSD",1731798080968,0.10906255,90428.0,90418.0,0.005]
["bitfinex","BTCUSD",1731798081218,0.10906255,90428.0,90417.0,0.221195]
["bitfinex","BTCUSD",1731798081219,0.10906255,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731798081436,0.10906255,90428.0,90427.0,0.1442636]
["bitfinex","BTCUSD",1731798081662,0.12944238,90428.0,90427.0,0.1442636]
["bitfinex","BTCUSD",1731798082121,0.12944238,90428.0,90427.0,0.0336776]
["bitfinex","BTCUSD",1731798082348,0.12944238,90428.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731798082584,0.21965255,90424.0,90415.0,0.2212]
["bitfinex","BTCUSD",1731798082846,0.21965255,90424.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731798082847,0.02037983,90423.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731798083053,0.12944238,90422.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731798083284,0.02037983,90421.0,90419.0,0.115595]
["bitfinex","BTCUSD",1731798083503,0.12944238,90420.0,90413.0,0.005]
["bitfinex","BTCUSD",1731798083744,0.10906255,90417.0,90412.0,0.005]
["bitfinex","BTCUSD",1731798083957,0.10906255,90417.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731798084201,0.02037983,90416.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731798084410,0.110597,90418.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731798084411,0.10906255,90415.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731798084622,0.02037172,90414.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731798084837,0.10906255,90413.0,90412.0,0.115603]
["bitfinex","BTCUSD",1731798085046,0.12943427,90413.0,90412.0,0.03926807]
["bitfinex","BTCUSD",1731798085494,0.12943427,90413.0,90412.0,0.115604]
["bitfinex","BTCUSD",1731798086424,0.12943427,90413.0,90408.0,0.0008567]
["bitfinex","BTCUSD",1731798086664,0.12943427,90413.0,90410.0,0.005]
["bitfinex","BTCUSD",1731798086894,0.10906255,90413.0,90410.0,0.005]
["bitfinex","BTCUSD",1731798087137,0.02036531,90412.0,90410.0,0.005]
["bitfinex","BTCUSD",1731798087378,0.221197,90418.0,90410.0,0.005]
["bitfinex","BTCUSD",1731798087379,0.12942786,90411.0,90410.0,0.005]
["bitfinex","BTCUSD",1731798087652,0.133608,90409.0,90408.0,0.0008567]
["bitfinex","BTCUSD",1731798087887,0.26303586,90409.0,90408.0,0.0008567]
["bitfinex","BTCUSD",1731798088359,0.26302932,90409.0,90408.0,0.0008567]
["bitfinex","BTCUSD",1731798089558,0.26302932,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798091180,0.15242132,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798091421,0.10906255,90409.0,90408.0,0.14973942]
["bitfinex","BTCUSD",1731798092560,0.10906255,90409.0,90408.0,0.11601429]
["bitfinex","BTCUSD",1731798093496,0.10906255,90409.0,90408.0,0.00540529]
["bitfinex","BTCUSD",1731798093983,0.12942132,90409.0,90408.0,0.11601429]
["bitfinex","BTCUSD",1731798094195,0.12942132,90409.0,90408.0,0.00540529]
["bitfinex","BTCUSD",1731798094917,0.12942132,90409.0,90408.0,0.11601429]
["bitfinex","BTCUSD",1731798096436,0.12942132,90409.0,90408.0,0.00540529]
["bitfinex","BTCUSD",1731798097756,0.10906255,90409.0,90408.0,0.00540529]
["bitfinex","BTCUSD",1731798098004,0.10906255,90409.0,90408.0,0.11601429]
["bitfinex","BTCUSD",1731798099336,0.0017124,90424.0,90421.0,0.005]
["bitfinex","BTCUSD",1731798099565,0.0017124,90424.0,90423.0,0.115591]
["bitfinex","BTCUSD",1731798100205,0.0017124,90424.0,90419.0,0.18301625]
["bitfinex","BTCUSD",1731798100417,0.0017124,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731798100626,0.11077495,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731798103110,0.0017124,90424.0,90423.0,0.110591]
["bitfinex","BTCUSD",1731798104844,0.0017124,90424.0,90423.0,0.19190268]
["bitfinex","BTCUSD",1731798105060,0.0017124,90424.0,90423.0,0.19690268]
["bitfinex","BTCUSD",1731798105280,0.0017124,90424.0,90423.0,0.194691]
["bitfinex","BTCUSD",1731798105490,0.0017124,90424.0,90423.0,0.196691]
["bitfinex","BTCUSD",1731798105982,0.0017124,90424.0,90423.0,0.35665355]
["bitfinex","BTCUSD",1731798106201,0.16578524,90447.0,90446.0,0.110563]
["bitfinex","BTCUSD",1731798106437,0.16578524,90447.0,90446.0,0.11019857]
["bitfinex","BTCUSD",1731798106920,0.16578524,90447.0,90441.0,0.19509632]
["bitfinex","BTCUSD",1731798106921,0.16578524,90471.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731798107151,0.27484779,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731798107355,0.16578524,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731798107570,0.27484779,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731798107981,0.10906255,90471.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731798110258,0.0017124,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798110490,0.11077495,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798111178,0.0017124,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798111418,0.0017124,90475.0,90474.0,0.240328]
["bitfinex","BTCUSD",1731798112519,0.0017124,90475.0,90474.0,0.191628]
["bitfinex","BTCUSD",1731798117466,0.0017124,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798117467,0.11077495,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798117684,0.11077495,90475.0,90451.0,0.221113]
["bitfinex","BTCUSD",1731798117900,0.11077495,90475.0,90454.0,0.16578524]
["bitfinex","BTCUSD",1731798117901,0.11055,90457.0,90454.0,0.16578524]
["bitfinex","BTCUSD",1731798118114,0.10906255,90455.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731798118320,0.10906255,90455.0,90422.0,0.24688524]
["bitfinex","BTCUSD",1731798118321,0.221089,90461.0,90437.0,0.221146]
["bitfinex","BTCUSD",1731798118540,0.110557,90452.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798118749,0.023,90459.0,90441.0,0.221136]
["bitfinex","BTCUSD",1731798118992,0.16578524,90460.0,90441.0,0.221136]
["bitfinex","BTCUSD",1731798118993,0.110559,90450.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731798119222,0.023,90459.0,90434.0,0.01416724]
["bitfinex","BTCUSD",1731798119434,0.00550333,90449.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731798119640,0.00550331,90448.0,90434.0,0.01416724]
["bitfinex","BTCUSD",1731798119863,0.110559,90449.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731798120081,0.110559,90449.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731798120082,0.00550331,90448.0,90444.0,0.110565]
["bitfinex","BTCUSD",1731798120322,0.00550331,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798120323,0.11456586,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798120558,0.10906255,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798122838,0.140531,90472.0,90433.0,0.38694124]
["bitfinex","BTCUSD",1731798122839,0.03,90472.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731798123065,0.1122394,90475.0,90433.0,0.16778524]
["bitfinex","BTCUSD",1731798123066,0.16578524,90466.0,90452.0,0.19009632]
["bitfinex","BTCUSD",1731798123299,0.0017124,90475.0,90453.0,0.00221085]
["bitfinex","BTCUSD",1731798123300,0.10906255,90465.0,90453.0,0.00221085]
["bitfinex","BTCUSD",1731798123540,0.10906255,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731798124440,0.0017124,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798124666,0.11077495,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798125184,0.11077495,90475.0,90467.0,0.221073]
["bitfinex","BTCUSD",1731798125434,0.10906255,90468.0,90427.0,0.0498]
["bitfinex","BTCUSD",1731798125724,0.19009632,90473.0,90427.0,0.0498]
["bitfinex","BTCUSD",1731798125725,0.023,90472.0,90444.0,0.221129]
["bitfinex","BTCUSD",1731798125942,0.110557,90451.0,90443.0,0.110566]
["bitfinex","BTCUSD",1731798126155,0.110557,90451.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731798126367,0.221102,90456.0,90422.0,0.24508524]
["bitfinex","BTCUSD",1731798126368,0.110554,90454.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731798126818,0.221102,90456.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731798127036,0.110552,90455.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731798127241,0.110552,90455.0,90446.0,0.221126]
["bitfinex","BTCUSD",1731798127473,0.221079,90465.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731798127474,0.110554,90454.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798127684,0.10906255,90451.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798128376,0.10906255,90451.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731798128604,0.10906255,90451.0,90443.0,0.221133]
["bitfinex","BTCUSD",1731798128831,0.10906255,90451.0,90441.0,0.221136]
["bitfinex","BTCUSD",1731798128832,0.10906255,90451.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731798129060,0.10906255,90451.0,90436.0,0.22115]
["bitfinex","BTCUSD",1731798129280,0.10906255,90451.0,90418.0,0.005]
["bitfinex","BTCUSD",1731798129281,0.10906255,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731798130232,0.11077455,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731798131356,0.001712,90451.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731798131588,0.001712,90451.0,90450.0,0.189858]
["bitfinex","BTCUSD",1731798132362,0.001712,90451.0,90450.0,0.38995432]
["bitfinex","BTCUSD",1731798133549,0.001712,90451.0,90450.0,0.39195432]
["bitfinex","BTCUSD",1731798134253,0.001712,90451.0,90450.0,0.50101687]
["bitfinex","BTCUSD",1731798134532,0.16578524,90472.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731798134745,0.16578524,90472.0,90450.0,0.0793]
["bitfinex","BTCUSD",1731798135006,0.16578524,90472.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798135234,0.221071,90469.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798135456,0.221071,90469.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731798135457,0.110539,90466.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731798135713,0.19009632,90473.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798135950,0.0017124,90477.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731798136184,0.16578524,90476.0,90474.0,0.12469524]
["bitfinex","BTCUSD",1731798136426,0.0017124,90477.0,90474.0,0.12469524]
["bitfinex","BTCUSD",1731798136683,0.0017124,90477.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731798136684,0.110528,90474.0,90447.0,0.221123]
["bitfinex","BTCUSD",1731798136896,0.110528,90474.0,90443.0,0.16578524]
["bitfinex","BTCUSD",1731798136897,0.0017124,90475.0,90459.0,0.16578524]
["bitfinex","BTCUSD",1731798137130,0.10906255,90466.0,90443.0,0.16578524]
["bitfinex","BTCUSD",1731798137343,0.10906255,90466.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731798137557,0.10906255,90461.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798137809,0.110558,90451.0,90443.0,0.16578524]
["bitfinex","BTCUSD",1731798138038,0.110561,90447.0,90425.0,0.221175]
["bitfinex","BTCUSD",1731798138285,0.21962355,90447.0,90425.0,0.221175]
["bitfinex","BTCUSD",1731798138538,0.24262355,90447.0,90429.0,0.110582]
["bitfinex","BTCUSD",1731798138772,0.24262355,90447.0,90430.0,0.221165]
["bitfinex","BTCUSD",1731798138985,0.24262355,90447.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731798139436,0.24262355,90447.0,90425.0,0.221175]
["bitfinex","BTCUSD",1731798139832,0.24262355,90447.0,90429.0,0.221165]
["bitfinex","BTCUSD",1731798140371,0.24262355,90447.0,90422.0,0.16578524]
["bitfinex","BTCUSD",1731798140372,0.10906255,90447.0,90446.0,0.111419]
["bitfinex","BTCUSD",1731798140554,0.21962355,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798141471,0.10906255,90447.0,90446.0,0.111419]
["bitfinex","BTCUSD",1731798141911,0.16578524,90474.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798142140,0.27484779,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798142613,0.10906255,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798143933,0.03,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731798144382,0.13906255,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731798144830,0.13906255,90474.0,90438.0,0.0833]
["bitfinex","BTCUSD",1731798145049,0.13906255,90474.0,90425.0,0.03633864]
["bitfinex","BTCUSD",1731798145050,0.10906255,90451.0,90425.0,0.03633864]
["bitfinex","BTCUSD",1731798145291,0.110558,90450.0,90441.0,0.110568]
["bitfinex","BTCUSD",1731798145520,0.02037474,90450.0,90444.0,0.110564]
["bitfinex","BTCUSD",1731798145971,0.02037474,90450.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731798145972,0.13093274,90450.0,90443.0,0.110565]
["bitfinex","BTCUSD",1731798146184,0.12942988,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731798146396,0.10906255,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731798146867,0.02036733,90460.0,90447.0,0.16578524]
["bitfinex","BTCUSD",1731798147094,0.02036733,90460.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798147095,0.10906255,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731798148527,0.12942988,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731798149011,0.12942988,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731798149249,0.02036733,90458.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731798149481,0.110551,90456.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731798149696,0.110557,90451.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798149909,0.10906255,90450.0,90448.0,0.16578524]
["bitfinex","BTCUSD",1731798150133,0.10906255,90450.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731798151482,0.10906255,90450.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798151726,0.10906255,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798151988,0.24262355,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798152220,0.26300793,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798152676,0.24262355,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798152915,0.26299771,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798154573,0.24262355,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798157335,0.13206255,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798157570,0.10906255,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798158043,0.21962355,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798158265,0.24262355,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798158506,0.26298319,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798159481,0.10906255,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798159734,0.10906255,90447.0,90446.0,0.111419]
["bitfinex","BTCUSD",1731798161828,0.03,90448.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731798162328,0.2227416,90487.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798162556,0.27484779,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798162798,0.10906255,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798166324,0.11077435,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798173123,0.11077435,90473.0,90468.0,0.29817]
["bitfinex","BTCUSD",1731798173124,0.08952204,90473.0,90468.0,0.22107]
["bitfinex","BTCUSD",1731798173340,0.08952204,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731798173793,0.08952204,90473.0,90458.0,0.16578524]
["bitfinex","BTCUSD",1731798174012,0.10906255,90465.0,90459.0,0.16578524]
["bitfinex","BTCUSD",1731798174230,0.10906255,90463.0,90459.0,0.16578524]
["bitfinex","BTCUSD",1731798174513,0.10906255,90463.0,90452.0,0.221109]
["bitfinex","BTCUSD",1731798174514,0.110546,90460.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731798174741,0.221087,90462.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798174742,0.133558,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798174991,0.24262055,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798176790,0.26298003,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798177237,0.24262055,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798178871,0.29461364,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798179075,0.24762055,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798179330,0.26797369,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798179601,0.37297369,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798180072,0.76807633,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798180290,0.96348005,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798180506,0.76807633,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798180718,0.35462055,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798180944,0.37496069,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798181163,0.37296069,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798184786,0.40550168,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798184994,0.37296069,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798185220,0.40549091,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798185798,0.3729553,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798186781,0.37295099,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798186936,0.4054797,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798187156,0.43801067,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798187296,0.4054811,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798187528,0.40547486,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798188648,0.2954681,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798189058,0.26294653,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798189486,0.25669685,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798189931,0.23636941,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798190419,0.25669685,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798191082,0.36669685,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798191308,0.41409685,90450.0,90449.0,0.0008559]
["bitfinex","BTCUSD",1731798191527,0.43341746,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798191782,0.59533136,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798192007,0.59733136,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798192705,0.59533136,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798192917,0.69294594,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798193359,0.59533136,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798193642,0.56280745,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798194102,0.59533136,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798194530,0.69290465,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798194740,0.56280745,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798194964,0.66038074,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798195178,0.56280745,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798197435,0.54248001,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798197862,0.56279676,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798198542,0.56279711,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798200246,0.56479711,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798200703,0.56279711,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798201190,0.52979711,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798201394,0.23994065,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798202785,0.43979711,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798203008,0.49744072,90447.0,90446.0,0.000856]
["bitfinex","BTCUSD",1731798203220,0.110577,90434.0,90433.0,0.16578524]
["bitfinex","BTCUSD",1731798203434,0.24263955,90434.0,90433.0,0.16578524]
["bitfinex","BTCUSD",1731798203663,0.24263955,90434.0,90416.0,0.0768]
["bitfinex","BTCUSD",1731798203664,0.023,90433.0,90416.0,0.0768]
["bitfinex","BTCUSD",1731798203914,0.24265255,90424.0,90416.0,0.0768]
["bitfinex","BTCUSD",1731798204127,0.29575012,90424.0,90404.0,0.0768]
["bitfinex","BTCUSD",1731798204347,0.29575012,90424.0,90409.0,0.16578524]
["bitfinex","BTCUSD",1731798204348,0.30575012,90424.0,90409.0,0.16578524]
["bitfinex","BTCUSD",1731798204565,0.40575012,90424.0,90409.0,0.16578524]
["bitfinex","BTCUSD",1731798204800,0.110607,90410.0,90409.0,0.16578524]
["bitfinex","BTCUSD",1731798205095,0.26309169,90410.0,90409.0,0.16578524]
["bitfinex","BTCUSD",1731798205308,0.133608,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798205520,0.26309269,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798206205,0.29577308,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798206852,0.2957845,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798207776,0.1621765,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798207997,0.16216804,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798208433,0.12948774,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798208648,0.16216804,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798209366,0.16216804,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798210265,0.16216804,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798211390,0.10906255,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798211871,0.16218266,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798213252,0.29579066,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798215844,0.16218266,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798216112,0.18518266,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798216305,0.16218266,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798217273,0.15419869,90409.0,90408.0,0.11101429]
["bitfinex","BTCUSD",1731798217968,0.15419869,90409.0,90408.0,0.24042635]
["bitfinex","BTCUSD",1731798217969,0.02043081,90409.0,90408.0,0.24042635]
["bitfinex","BTCUSD",1731798218299,0.02043081,90409.0,90408.0,0.23821429]
["bitfinex","BTCUSD",1731798218475,0.03268796,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731798218703,0.16578524,90429.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731798218909,0.19847508,90429.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731798219193,0.10906255,90429.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731798219892,0.10906255,90429.0,90400.0,0.002]
["bitfinex","BTCUSD",1731798219893,0.221172,90427.0,90400.0,0.002]
["bitfinex","BTCUSD",1731798220134,0.221172,90427.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798220135,0.10906255,90422.0,90418.0,0.16578524]
["bitfinex","BTCUSD",1731798220376,0.21965555,90422.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731798220830,0.21965555,90422.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731798220831,0.03268129,90421.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731798221043,0.03268129,90421.0,90402.0,0.22289139]
["bitfinex","BTCUSD",1731798221044,0.110608,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798221258,0.24267055,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798222482,0.25267055,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798222690,0.35040033,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798223116,0.25267055,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798223356,0.28533594,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798224798,0.43226029,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798225541,0.28533594,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798227914,0.3832491,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798228464,0.28530793,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798228699,0.31794449,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798228936,0.28530711,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798230470,0.30570418,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798231161,0.29570418,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798231817,0.29571606,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798233656,0.32835907,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798234123,0.29571606,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798235318,0.3109224,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798236416,0.4226635,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798236909,0.32474205,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798237090,0.47162422,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798237330,0.45780457,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798237552,0.46280457,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798238180,0.46281131,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798238612,0.41385123,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798238843,0.3159224,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798239059,0.31593514,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798239316,0.65189769,90409.0,90408.0,0.00040529]
["bitfinex","BTCUSD",1731798239519,0.65189769,90409.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798239520,0.43347546,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798239741,1.00127287,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798241077,0.99106653,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798241320,0.93786213,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798241538,0.99089615,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798241747,1.23553629,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798242175,0.73402752,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798242401,0.259959,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798242625,0.12946025,90400.0,90399.0,0.1114769]
["bitfinex","BTCUSD",1731798243076,0.12946025,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798243321,0.24007925,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798243966,0.12946025,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798244226,0.26307925,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798244493,0.26807826,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798244716,0.300713,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798244933,0.39857955,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798245384,0.300713,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798246090,0.295713,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798246317,0.15245926,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798246536,0.26307826,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798246757,0.24268155,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798247206,0.31873518,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798247505,0.41487863,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798247740,0.60895563,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798247977,0.82508506,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798248214,0.62934922,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798248636,0.62931295,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798248891,0.82504879,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798249117,0.22735085,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798249340,0.10906255,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798250052,0.10906255,90400.0,90399.0,0.1114769]
["bitfinex","BTCUSD",1731798250561,0.21968155,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798250811,0.22468155,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798251069,0.21968155,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798251258,0.10906255,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798251744,0.10906255,90400.0,90399.0,0.1114769]
["bitfinex","BTCUSD",1731798251977,0.10906255,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798252216,0.11927972,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798252454,0.25033185,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798252675,0.13971285,90400.0,90399.0,0.0008569]
["bitfinex","BTCUSD",1731798253123,0.13971285,90400.0,90399.0,0.1114769]
["bitfinex","BTCUSD",1731798253575,0.01021717,90400.0,90399.0,0.1590769]
["bitfinex","BTCUSD",1731798253825,0.0017126,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731798254072,0.11077515,90409.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731798254290,0.11077515,90409.0,90408.0,0.193509]
["bitfinex","BTCUSD",1731798254728,0.0017126,90409.0,90408.0,0.193509]
["bitfinex","BTCUSD",1731798254976,0.11077515,90409.0,90408.0,0.241109]
["bitfinex","BTCUSD",1731798256804,0.0017126,90409.0,90408.0,0.241109]
["bitfinex","BTCUSD",1731798257020,0.16749764,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798257238,0.27656019,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798257467,0.11077495,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798263003,0.11077495,90423.0,90422.0,0.112592]
["bitfinex","BTCUSD",1731798263248,0.11077495,90423.0,90422.0,0.188892]
["bitfinex","BTCUSD",1731798263947,0.0017124,90423.0,90422.0,0.186892]
["bitfinex","BTCUSD",1731798265237,0.0017124,90423.0,90391.0,0.14823238]
["bitfinex","BTCUSD",1731798265238,0.11077495,90423.0,90412.0,0.0763]
["bitfinex","BTCUSD",1731798265490,0.0017124,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798266697,0.11077495,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731798267133,0.11077495,90423.0,90422.0,0.112592]
["bitfinex","BTCUSD",1731798268020,0.0017124,90423.0,90422.0,0.168992]
["bitfinex","BTCUSD",1731798268224,0.0017124,90423.0,90422.0,0.245292]
["bitfinex","BTCUSD",1731798269554,0.0017124,90423.0,90422.0,0.268292]
["bitfinex","BTCUSD",1731798271226,0.16578524,90469.0,90448.0,0.11756]
["bitfinex","BTCUSD",1731798271474,0.16578524,90469.0,90448.0,0.11977079]
["bitfinex","BTCUSD",1731798271697,0.16578524,90469.0,90448.0,0.11756]
["bitfinex","BTCUSD",1731798273101,0.16578524,90468.0,90448.0,0.12256]
["bitfinex","BTCUSD",1731798273305,0.16578524,90468.0,90448.0,0.14556]
["bitfinex","BTCUSD",1731798273741,0.0017124,90477.0,90448.0,0.22806]
["bitfinex","BTCUSD",1731798273742,8e-07,90449.0,90448.0,0.22806]
["bitfinex","BTCUSD",1731798273997,0.0017124,90477.0,90472.0,0.112531]
["bitfinex","BTCUSD",1731798274221,0.0017124,90477.0,90472.0,0.19724134]
["bitfinex","BTCUSD",1731798274432,0.0017124,90477.0,90472.0,0.20224134]
["bitfinex","BTCUSD",1731798274691,0.0017124,90477.0,90472.0,0.200031]
["bitfinex","BTCUSD",1731798276077,0.0017124,90477.0,90472.0,0.20724117]
["bitfinex","BTCUSD",1731798276294,0.0017124,90477.0,90472.0,0.205031]
["bitfinex","BTCUSD",1731798276516,0.0017124,90477.0,90472.0,0.193031]
["bitfinex","BTCUSD",1731798276743,0.11077435,90473.0,90472.0,0.193031]
["bitfinex","BTCUSD",1731798279966,0.09760096,90473.0,90472.0,0.193031]
["bitfinex","BTCUSD",1731798280410,0.0017124,90477.0,90474.0,0.112528]
["bitfinex","BTCUSD",1731798280622,0.0017124,90477.0,90474.0,0.30738446]
["bitfinex","BTCUSD",1731798281112,0.11077495,90475.0,90474.0,0.115528]
["bitfinex","BTCUSD",1731798281328,0.11077495,90475.0,90474.0,0.117528]
["bitfinex","BTCUSD",1731798281757,0.11077495,90475.0,90474.0,0.11918512]
["bitfinex","BTCUSD",1731798281758,0.0017124,90475.0,90474.0,0.11918512]
["bitfinex","BTCUSD",1731798282260,0.0017124,90475.0,90474.0,0.12139529]
["bitfinex","BTCUSD",1731798284615,0.0017124,90475.0,90474.0,0.11418512]
["bitfinex","BTCUSD",1731798285334,0.0017124,90475.0,90474.0,0.11218512]
["bitfinex","BTCUSD",1731798287115,0.0017124,90475.0,90474.0,0.11918512]
["bitfinex","BTCUSD",1731798287333,0.0017124,90475.0,90474.0,0.11418512]
["bitfinex","BTCUSD",1731798289527,0.0017124,90475.0,90474.0,0.11918512]
["bitfinex","BTCUSD",1731798291272,0.0017124,90475.0,90474.0,0.11418512]
["bitfinex","BTCUSD",1731798291483,0.0017124,90475.0,90474.0,0.11918512]
["bitfinex","BTCUSD",1731798293611,0.0017124,90475.0,90474.0,0.12139536]
["bitfinex","BTCUSD",1731798293843,0.0017124,90475.0,90474.0,0.12639536]
["bitfinex","BTCUSD",1731798294323,0.0017124,90475.0,90474.0,0.12418512]
["bitfinex","BTCUSD",1731798295037,0.0017124,90475.0,90474.0,0.25069749]
["bitfinex","BTCUSD",1731798297174,0.0017124,90475.0,90474.0,0.24569749]
["bitfinex","BTCUSD",1731798297928,0.0017124,90475.0,90474.0,0.25290742]
["bitfinex","BTCUSD",1731798298177,8e-07,90477.0,90476.0,0.012]
["bitfinex","BTCUSD",1731798298417,0.0017128,90515.0,90486.0,0.122514]
["bitfinex","BTCUSD",1731798298662,0.0017128,90515.0,90486.0,0.25123619]
["bitfinex","BTCUSD",1731798299396,6e-07,90487.0,90486.0,0.25123609]
["bitfinex","BTCUSD",1731798300542,8e-07,90500.0,90499.0,0.122498]
["bitfinex","BTCUSD",1731798300767,8e-07,90500.0,90499.0,0.169998]
["bitfinex","BTCUSD",1731798300980,8e-07,90500.0,90499.0,0.171998]
["bitfinex","BTCUSD",1731798301942,8e-07,90500.0,90499.0,0.112498]
["bitfinex","BTCUSD",1731798302164,0.10906335,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731798302640,0.10906335,90500.0,90486.0,0.221027]
["bitfinex","BTCUSD",1731798302865,0.10906255,90498.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731798303102,0.10906255,90497.0,90496.0,0.110502]
["bitfinex","BTCUSD",1731798304233,8e-07,90500.0,90499.0,0.117498]
["bitfinex","BTCUSD",1731798304487,8e-07,90500.0,90499.0,0.1227075]
["bitfinex","BTCUSD",1731798304712,8e-07,90500.0,90499.0,0.1247075]
["bitfinex","BTCUSD",1731798304943,8e-07,90500.0,90499.0,0.1227075]
["bitfinex","BTCUSD",1731798305375,8e-07,90500.0,90499.0,0.1247075]
["bitfinex","BTCUSD",1731798305638,8e-07,90500.0,90499.0,0.122498]
["bitfinex","BTCUSD",1731798306938,8e-07,90500.0,90499.0,0.12470735]
["bitfinex","BTCUSD",1731798307190,8e-07,90500.0,90499.0,0.20360735]
["bitfinex","BTCUSD",1731798307423,0.001714,90516.0,90499.0,0.20360735]
["bitfinex","BTCUSD",1731798307424,2e-07,90516.0,90515.0,0.122478]
["bitfinex","BTCUSD",1731798307635,2e-07,90516.0,90515.0,0.31226728]
["bitfinex","BTCUSD",1731798307860,2e-07,90516.0,90515.0,0.35856728]
["bitfinex","BTCUSD",1731798308125,0.0151276,90532.0,90531.0,0.112459]
["bitfinex","BTCUSD",1731798310417,0.0151276,90532.0,90531.0,0.30445716]
["bitfinex","BTCUSD",1731798310631,0.0151276,90532.0,90531.0,0.31224828]
["bitfinex","BTCUSD",1731798310878,0.0151276,90532.0,90531.0,0.47803352]
["bitfinex","BTCUSD",1731798311143,0.0151276,90532.0,90531.0,0.31224828]
["bitfinex","BTCUSD",1731798319161,0.0151276,90532.0,90531.0,0.09559989]
["bitfinex","BTCUSD",1731798319374,0.0151276,90532.0,90531.0,0.20605889]
["bitfinex","BTCUSD",1731798319823,0.0168386,90532.0,90531.0,0.20605889]
["bitfinex","BTCUSD",1731798320484,0.0168386,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731798320706,0.0168386,90532.0,90531.0,0.115459]
["bitfinex","BTCUSD",1731798322995,0.0168386,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731798323214,0.0168386,90532.0,90531.0,0.115459]
["bitfinex","BTCUSD",1731798323671,0.12590115,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731798323893,0.13105333,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731798325541,0.13105333,90532.0,90507.0,0.005]
["bitfinex","BTCUSD",1731798325748,0.10906255,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798326215,0.11418,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798326433,0.10906255,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798326651,0.11418,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798329625,0.10906255,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798331797,0.10906255,90531.0,90530.0,0.0008552]
["bitfinex","BTCUSD",1731798332459,0.13706255,90531.0,90530.0,0.0008552]
["bitfinex","BTCUSD",1731798332761,0.33032155,90531.0,90530.0,0.0008552]
["bitfinex","BTCUSD",1731798332987,0.36932681,90531.0,90530.0,0.0008552]
["bitfinex","BTCUSD",1731798333233,0.46173462,90531.0,90530.0,0.0008552]
["bitfinex","BTCUSD",1731798333479,0.46173462,90531.0,90511.0,0.16578524]
["bitfinex","BTCUSD",1731798333480,0.34769507,90512.0,90511.0,0.16578524]
["bitfinex","BTCUSD",1731798333716,0.45675762,90512.0,90511.0,0.16578524]
["bitfinex","BTCUSD",1731798334211,0.45675762,90512.0,90501.0,0.16578524]
["bitfinex","BTCUSD",1731798334212,0.10906255,90512.0,90501.0,0.16578524]
["bitfinex","BTCUSD",1731798334438,0.023,90530.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731798334660,0.023,90531.0,90518.0,0.0817]
["bitfinex","BTCUSD",1731798334891,0.0168386,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731798336463,0.12590115,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731798337992,0.12590115,90532.0,90520.0,0.220945]
["bitfinex","BTCUSD",1731798338227,0.12590115,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731798338228,0.10906255,90527.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731798338661,0.10906255,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731798339129,0.21952755,90527.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731798339342,0.2377556,90532.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731798339343,0.10906255,90520.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731798339760,0.10906255,90520.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731798339972,0.10906255,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798341806,0.110477,90516.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731798342041,0.110477,90516.0,90492.0,0.005]
["bitfinex","BTCUSD",1731798342042,0.110488,90507.0,90506.0,0.16578524]
["bitfinex","BTCUSD",1731798342259,0.110488,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731798342260,0.10906255,90507.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731798342897,0.10906255,90507.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798343102,0.10906255,90504.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798343318,0.10906255,90504.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731798344280,0.01,90530.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731798344281,0.0017104,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798344517,0.11077295,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798344939,0.11077295,90531.0,90518.0,0.220948]
["bitfinex","BTCUSD",1731798345148,0.0017104,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798345584,0.0017104,90531.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731798345810,0.0017104,90531.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731798346299,0.0017104,90531.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731798346300,0.10906255,90530.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731798346518,0.0017104,90531.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731798346519,0.10906255,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731798347212,0.13906255,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731798349386,0.13906255,90529.0,90520.0,0.24438524]
["bitfinex","BTCUSD",1731798349637,0.13906255,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731798350294,0.13906255,90529.0,90520.0,0.0786]
["bitfinex","BTCUSD",1731798350779,0.13906255,90529.0,90528.0,0.110463]
["bitfinex","BTCUSD",1731798352707,0.110464,90527.0,90513.0,0.24438524]
["bitfinex","BTCUSD",1731798352939,0.13906255,90529.0,90513.0,0.24438524]
["bitfinex","BTCUSD",1731798352940,0.10906255,90516.0,90513.0,0.16578524]
["bitfinex","BTCUSD",1731798353189,0.10906255,90514.0,90513.0,0.27626624]
["bitfinex","BTCUSD",1731798353419,0.10906255,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731798357196,0.10906255,90514.0,90513.0,0.189081]
["bitfinex","BTCUSD",1731798359851,0.10906255,90514.0,90513.0,0.234381]
["bitfinex","BTCUSD",1731798360265,0.16578524,90528.0,90513.0,0.234381]
["bitfinex","BTCUSD",1731798360266,0.16578524,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731798360483,0.10906255,90528.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731798360730,0.10906255,90528.0,90527.0,0.189064]
["bitfinex","BTCUSD",1731798360965,0.16578524,90541.0,90527.0,0.189064]
["bitfinex","BTCUSD",1731798360966,0.16578524,90541.0,90527.0,0.0786]
["bitfinex","BTCUSD",1731798361196,0.0055,90548.0,90527.0,0.0786]
["bitfinex","BTCUSD",1731798361197,0.0055,90548.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798361417,0.0055,90548.0,90530.0,0.19366892]
["bitfinex","BTCUSD",1731798362064,0.0055,90548.0,90530.0,0.19646]
["bitfinex","BTCUSD",1731798363667,0.0055,90548.0,90530.0,0.19146]
["bitfinex","BTCUSD",1731798363668,0.16578524,90543.0,90530.0,0.19146]
["bitfinex","BTCUSD",1731798363925,0.16578524,90543.0,90522.0,0.076]
["bitfinex","BTCUSD",1731798363926,0.11077295,90531.0,90522.0,0.076]
["bitfinex","BTCUSD",1731798364150,0.10906255,90530.0,90513.0,0.076]
["bitfinex","BTCUSD",1731798364377,0.10906255,90530.0,90518.0,0.220949]
["bitfinex","BTCUSD",1731798364588,0.002,90519.0,90518.0,0.331424]
["bitfinex","BTCUSD",1731798364813,0.002,90519.0,90513.0,0.076]
["bitfinex","BTCUSD",1731798364814,0.11106255,90519.0,90506.0,0.076]
["bitfinex","BTCUSD",1731798365056,0.10906255,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731798368867,0.0017104,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798369103,0.11077295,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798370808,0.10217295,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798371940,0.10217295,90531.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731798372375,0.10217295,90531.0,90518.0,0.220948]
["bitfinex","BTCUSD",1731798372376,0.10217295,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798372827,0.10217295,90531.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731798373036,0.10217295,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798373497,0.10217295,90531.0,90518.0,0.220948]
["bitfinex","BTCUSD",1731798373498,0.10217295,90531.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731798373707,0.0168386,90532.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731798373708,0.110465,90527.0,90522.0,0.16578524]
["bitfinex","BTCUSD",1731798373961,0.0168386,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731798373962,0.10906255,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731798374176,0.110467,90525.0,90520.0,0.11212852]
["bitfinex","BTCUSD",1731798374389,0.21953355,90521.0,90520.0,0.00165652]
["bitfinex","BTCUSD",1731798374600,0.21953355,90521.0,90514.0,0.16578524]
["bitfinex","BTCUSD",1731798374601,0.220947,90520.0,90514.0,0.16578524]
["bitfinex","BTCUSD",1731798374839,0.10906255,90518.0,90514.0,0.16578524]
["bitfinex","BTCUSD",1731798375110,0.10906255,90516.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731798375319,0.21955555,90503.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731798375838,0.110497,90500.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731798376056,0.21955955,90500.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731798376300,0.21955955,90500.0,90490.0,0.221016]
["bitfinex","BTCUSD",1731798376516,0.10906255,90500.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731798376736,0.11106255,90500.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731798376945,0.11106255,90500.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731798376946,0.11106255,90500.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731798377165,0.10906255,90500.0,90499.0,0.1113535]
["bitfinex","BTCUSD",1731798379261,0.002,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798379470,0.16578524,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731798379677,0.10906255,90511.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731798379906,0.10906255,90510.0,90504.0,0.331476]
["bitfinex","BTCUSD",1731798380110,0.10906255,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731798381013,0.0017128,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798381242,0.11077535,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798381453,0.0017128,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798381703,0.11077535,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798382341,0.11077535,90523.0,90513.0,0.0799]
["bitfinex","BTCUSD",1731798382618,0.10906255,90518.0,90508.0,0.16578524]
["bitfinex","BTCUSD",1731798382860,0.10906255,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731798383133,0.10906255,90518.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731798383392,0.10906255,90518.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798383393,0.10906255,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731798383611,0.10906255,90518.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731798383612,0.10906255,90518.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731798383842,0.21953755,90518.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731798384072,0.110476,90517.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731798384281,0.002,90519.0,90507.0,0.16578524]
["bitfinex","BTCUSD",1731798384282,0.10906255,90516.0,90507.0,0.16578524]
["bitfinex","BTCUSD",1731798384518,0.10906255,90516.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731798385029,0.10906255,90516.0,90511.0,0.220967]
["bitfinex","BTCUSD",1731798385275,0.10906255,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731798388440,0.10906255,90516.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731798388673,0.220965,90512.0,90492.0,0.0498]
["bitfinex","BTCUSD",1731798388919,0.023,90515.0,90499.0,0.16664074]
["bitfinex","BTCUSD",1731798388920,0.10906255,90500.0,90499.0,0.16664074]
["bitfinex","BTCUSD",1731798389136,0.24255955,90500.0,90499.0,0.16664074]
["bitfinex","BTCUSD",1731798389373,0.24255955,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798389579,0.24955955,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798390889,0.24455955,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798391572,0.13406255,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798391857,0.13406255,90500.0,90499.0,0.1113535]
["bitfinex","BTCUSD",1731798391858,0.10906255,90500.0,90499.0,0.1113535]
["bitfinex","BTCUSD",1731798392272,0.220941,90522.0,90499.0,0.1113535]
["bitfinex","BTCUSD",1731798392273,0.40385124,90526.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731798392493,0.16578524,90526.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798393204,0.11077535,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798393472,0.11077535,90523.0,90510.0,0.220968]
["bitfinex","BTCUSD",1731798393473,0.110477,90517.0,90510.0,0.110483]
["bitfinex","BTCUSD",1731798393668,0.22094,90522.0,90513.0,0.27626524]
["bitfinex","BTCUSD",1731798393669,0.10906255,90516.0,90513.0,0.27626524]
["bitfinex","BTCUSD",1731798393913,0.10906255,90516.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731798394131,0.10906255,90516.0,90511.0,0.220966]
["bitfinex","BTCUSD",1731798394132,0.10906255,90516.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731798395047,0.10906255,90516.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731798397241,0.0017128,90523.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731798397242,0.0017128,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798397464,0.11077535,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798400571,0.11077535,90523.0,90516.0,0.220955]
["bitfinex","BTCUSD",1731798400786,0.11077535,90523.0,90498.0,0.0799]
["bitfinex","BTCUSD",1731798400787,0.10906255,90517.0,90498.0,0.0799]
["bitfinex","BTCUSD",1731798401003,0.220944,90521.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731798401004,0.10906255,90513.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731798401219,0.110482,90512.0,90506.0,0.110488]
["bitfinex","BTCUSD",1731798401446,0.10906255,90511.0,90506.0,0.110488]
["bitfinex","BTCUSD",1731798401657,0.10906255,90511.0,90499.0,0.2218515]
["bitfinex","BTCUSD",1731798401658,0.10906255,90507.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798402093,0.110492,90504.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798402364,0.10906255,90503.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798403225,0.110497,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798403436,0.10906255,90500.0,90499.0,0.1113535]
["bitfinex","BTCUSD",1731798403642,0.10906255,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798403861,0.21955955,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798404522,0.10906255,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798404961,0.21955955,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798406057,0.10906255,90500.0,90499.0,0.0008555]
["bitfinex","BTCUSD",1731798406923,0.10906255,90500.0,90499.0,0.1113535]
["bitfinex","BTCUSD",1731798407174,0.001713,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731798407371,0.11077555,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731798412923,0.001713,90510.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731798413144,0.001713,90510.0,90509.0,0.30734795]
["bitfinex","BTCUSD",1731798413366,0.001713,90510.0,90509.0,0.30513836]
["bitfinex","BTCUSD",1731798414032,0.0017128,90523.0,90509.0,0.30513836]
["bitfinex","BTCUSD",1731798414033,0.16749804,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798414459,0.0017128,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798414891,0.0017128,90523.0,90519.0,0.220947]
["bitfinex","BTCUSD",1731798415306,0.0017128,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731798415739,0.0017128,90523.0,90522.0,0.11547]
["bitfinex","BTCUSD",1731798417017,0.0017128,90523.0,90522.0,0.11767901]
["bitfinex","BTCUSD",1731798418217,0.0017128,90523.0,90522.0,0.25107901]
["bitfinex","BTCUSD",1731798418457,0.0017128,90523.0,90522.0,0.24887]
["bitfinex","BTCUSD",1731798419808,0.0017128,90523.0,90522.0,0.27123724]
["bitfinex","BTCUSD",1731798420452,8e-07,90523.0,90522.0,0.27123724]
["bitfinex","BTCUSD",1731798421256,8e-07,90523.0,90522.0,0.38250855]
["bitfinex","BTCUSD",1731798421346,0.0168386,90532.0,90530.0,0.12046]
["bitfinex","BTCUSD",1731798421555,0.0168386,90532.0,90530.0,0.39011236]
["bitfinex","BTCUSD",1731798423080,0.0168386,90532.0,90530.0,0.49917491]
["bitfinex","BTCUSD",1731798423322,0.0168386,90532.0,90530.0,0.54567491]
["bitfinex","BTCUSD",1731798423781,0.0168386,90532.0,90530.0,0.43661236]
["bitfinex","BTCUSD",1731798424263,0.0069728,90532.0,90531.0,0.120459]
["bitfinex","BTCUSD",1731798424487,0.0055,90548.0,90547.0,0.200439]
["bitfinex","BTCUSD",1731798424698,0.29428524,90587.0,90566.0,0.115416]
["bitfinex","BTCUSD",1731798424699,0.15193137,90567.0,90566.0,0.115416]
["bitfinex","BTCUSD",1731798424936,0.15193137,90567.0,90566.0,0.200416]
["bitfinex","BTCUSD",1731798425181,0.16578524,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798425441,0.16578524,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731798425953,0.0017132,90601.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798426183,0.16578524,90598.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798426449,0.0017132,90601.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798426696,0.11077475,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798427149,0.11077475,90591.0,90574.0,0.005]
["bitfinex","BTCUSD",1731798427397,0.11077475,90591.0,90578.0,0.16578524]
["bitfinex","BTCUSD",1731798427398,0.10906255,90590.0,90578.0,0.16578524]
["bitfinex","BTCUSD",1731798427682,0.1120982,90591.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731798427683,0.110399,90581.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731798427929,0.35283955,90589.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731798427930,0.110413,90569.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731798428159,0.110413,90569.0,90565.0,0.00165552]
["bitfinex","BTCUSD",1731798428160,0.110416,90566.0,90565.0,0.00165552]
["bitfinex","BTCUSD",1731798428393,0.110416,90566.0,90549.0,0.220874]
["bitfinex","BTCUSD",1731798428394,0.10906255,90568.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731798428633,0.10906255,90568.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731798428869,0.10906255,90568.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731798429105,0.10906255,90568.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798429106,0.023,90566.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798429340,0.10906255,90565.0,90559.0,0.110425]
["bitfinex","BTCUSD",1731798429563,0.10906255,90565.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798430022,0.110419,90564.0,90558.0,0.110425]
["bitfinex","BTCUSD",1731798430294,0.10906255,90563.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798430533,0.023,90566.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798430534,0.10906255,90558.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798430775,0.005,90560.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798430776,0.0844,90553.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798431013,0.10906255,90552.0,90546.0,0.00165591]
["bitfinex","BTCUSD",1731798431256,0.10906255,90552.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731798431499,0.10906255,90552.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731798436255,0.16778524,90578.0,90551.0,0.0022086]
["bitfinex","BTCUSD",1731798436480,0.005,90586.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731798436481,0.10906255,90570.0,90569.0,0.110413]
["bitfinex","BTCUSD",1731798436768,0.16578524,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798436994,0.10906255,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798437496,0.0017122,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798437714,0.11077475,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798438192,0.11077475,90591.0,90588.0,0.220778]
["bitfinex","BTCUSD",1731798438193,0.11077475,90591.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798438412,0.220784,90586.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731798438657,0.10906255,90589.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731798438658,0.220804,90578.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731798438865,0.023,90579.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731798439079,0.110403,90577.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731798439319,0.023,90582.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731798439542,0.023,90582.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731798439767,0.023,90582.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731798439990,0.133397,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798440732,0.023,90579.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798440972,0.002,90588.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731798440973,0.10906255,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798443529,0.10906255,90578.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731798443530,0.110403,90577.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731798443766,0.10906255,90576.0,90568.0,0.16578524]
["bitfinex","BTCUSD",1731798444006,0.10906255,90576.0,90554.0,0.005]
["bitfinex","BTCUSD",1731798444007,0.10906255,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731798444529,0.025,90574.0,90553.0,0.005]
["bitfinex","BTCUSD",1731798444739,0.220798,90581.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731798444740,0.023,90570.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731798444976,0.10906255,90569.0,90563.0,0.220839]
["bitfinex","BTCUSD",1731798445197,0.10906255,90569.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731798445416,0.110418,90565.0,90554.0,0.16578524]
["bitfinex","BTCUSD",1731798445667,0.11106255,90564.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731798445876,0.11106255,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798446331,0.11106255,90564.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731798446546,0.11106255,90564.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731798446757,0.11106255,90564.0,90556.0,0.220857]
["bitfinex","BTCUSD",1731798446977,0.11106255,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798446978,0.10906255,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798447459,0.10906255,90564.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731798447684,0.10906255,90564.0,90501.0,0.09827387]
["bitfinex","BTCUSD",1731798447685,0.023,90563.0,90542.0,0.16578524]
["bitfinex","BTCUSD",1731798447942,0.023,90551.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731798448178,0.023,90551.0,90542.0,0.16578524]
["bitfinex","BTCUSD",1731798448476,0.023,90553.0,90542.0,0.16578524]
["bitfinex","BTCUSD",1731798448691,0.023,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798448902,0.13206255,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798451104,0.24749455,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798451324,0.24949455,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798452211,0.13906255,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798452444,0.24449455,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798453990,0.24949455,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798455139,0.13406255,90553.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798455825,0.13206255,90553.0,90552.0,0.1121446]
["bitfinex","BTCUSD",1731798456619,0.10906255,90553.0,90552.0,0.1121446]
["bitfinex","BTCUSD",1731798456834,0.03,90554.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798457052,0.13906255,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731798457271,0.03,90554.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731798457484,0.002,90573.0,90552.0,0.0017116]
["bitfinex","BTCUSD",1731798457706,0.16578524,90584.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731798457707,0.10906255,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731798459720,0.10906255,90572.0,90564.0,0.220836]
["bitfinex","BTCUSD",1731798459969,0.10906255,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731798462154,0.0008558,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731798462346,0.10991835,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731798463966,0.09991835,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731798464640,0.09991835,90587.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731798464866,0.13206255,90586.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731798465095,0.023,90583.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731798465323,0.023,90581.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731798465550,0.13206255,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798466019,0.10906255,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798467786,0.10906255,90580.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731798467993,0.10906255,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798468858,0.13206255,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798470126,0.023,90579.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731798470334,0.13206255,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798471456,0.10906255,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798474988,0.10906255,90578.0,90573.0,0.220814]
["bitfinex","BTCUSD",1731798474989,0.0008558,90587.0,90573.0,0.220814]
["bitfinex","BTCUSD",1731798475256,0.0008558,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731798475907,0.0008558,90587.0,90586.0,0.19039972]
["bitfinex","BTCUSD",1731798476111,0.0008558,90587.0,90586.0,0.188192]
["bitfinex","BTCUSD",1731798478878,0.0008558,90587.0,90586.0,0.19039948]
["bitfinex","BTCUSD",1731798480276,0.0008558,90587.0,90586.0,0.188192]
["bitfinex","BTCUSD",1731798480915,0.0008558,90587.0,90586.0,0.31440137]
["bitfinex","BTCUSD",1731798485864,0.0008558,90587.0,90586.0,0.31940137]
["bitfinex","BTCUSD",1731798486833,0.0008558,90587.0,90586.0,0.198192]
["bitfinex","BTCUSD",1731798487295,0.0008558,90587.0,90586.0,0.20039928]
["bitfinex","BTCUSD",1731798487761,0.0017122,90591.0,90590.0,0.198587]
["bitfinex","BTCUSD",1731798487762,1e-08,90591.0,90590.0,0.198587]
["bitfinex","BTCUSD",1731798488028,1e-08,90591.0,90590.0,0.20079426]
["bitfinex","BTCUSD",1731798488935,0.0136068,90597.0,90590.0,0.20079426]
["bitfinex","BTCUSD",1731798488936,0.0136068,90597.0,90596.0,0.12038]
["bitfinex","BTCUSD",1731798489150,0.0136068,90597.0,90596.0,0.24658937]
["bitfinex","BTCUSD",1731798490098,0.0136068,90597.0,90596.0,0.13208116]
["bitfinex","BTCUSD",1731798490289,0.12266935,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731798491005,0.0136068,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731798492197,0.0136068,90597.0,90596.0,0.19018]
["bitfinex","BTCUSD",1731798494023,0.0136068,90597.0,90596.0,0.31638937]
["bitfinex","BTCUSD",1731798494927,0.0136068,90597.0,90596.0,0.32138937]
["bitfinex","BTCUSD",1731798497349,0.0136068,90597.0,90596.0,0.31638937]
["bitfinex","BTCUSD",1731798497858,0.0144626,90597.0,90596.0,0.31638937]
["bitfinex","BTCUSD",1731798498318,0.0144626,90597.0,90596.0,0.35187531]
["bitfinex","BTCUSD",1731798503056,0.0144626,90597.0,90596.0,0.14586594]
["bitfinex","BTCUSD",1731798503486,0.12352515,90597.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731798503728,0.12352515,90597.0,90593.0,0.220765]
["bitfinex","BTCUSD",1731798503729,0.10906255,90596.0,90593.0,0.220765]
["bitfinex","BTCUSD",1731798503943,0.10906255,90596.0,90585.0,0.12620937]
["bitfinex","BTCUSD",1731798504212,0.10906255,90596.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731798504440,0.10906255,90596.0,90585.0,0.12620937]
["bitfinex","BTCUSD",1731798504675,0.10906255,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731798504882,0.10906255,90596.0,90585.0,0.12620937]
["bitfinex","BTCUSD",1731798504883,0.21944355,90596.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731798505577,0.21944355,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731798506006,0.16578524,90594.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798506233,0.110391,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798506447,0.21945355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798508689,0.10906255,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798508904,0.21945355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798510046,0.22145355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798515692,0.23145355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798515944,0.25445355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798518192,0.22645355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798518604,0.21945355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798518819,0.10906255,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798519040,0.10906255,90587.0,90586.0,0.1121036]
["bitfinex","BTCUSD",1731798519727,0.10527521,90587.0,90586.0,0.1121036]
["bitfinex","BTCUSD",1731798522183,0.03,90588.0,90586.0,0.1121036]
["bitfinex","BTCUSD",1731798522184,0.03,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731798522427,0.0144626,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731798522666,0.12352515,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731798523127,0.0144626,90597.0,90596.0,0.11258751]
["bitfinex","BTCUSD",1731798523399,0.12352515,90597.0,90596.0,0.11038]
["bitfinex","BTCUSD",1731798524073,0.12352515,90597.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798524074,0.12352515,90597.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731798524286,0.10906255,90596.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731798524490,0.10906255,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731798525147,0.10906255,90596.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798525572,0.10906255,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731798526002,0.10906255,90596.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731798526212,0.10906255,90596.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731798526444,0.10906255,90596.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798526852,0.10906255,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731798527059,0.10906255,90596.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731798527283,0.10906255,90596.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798527284,0.10906255,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731798528120,0.10906255,90596.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798528394,0.110391,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798528544,0.21945355,90587.0,90586.0,0.0017116]
["bitfinex","BTCUSD",1731798529256,0.21945355,90587.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731798529257,0.10906255,90587.0,90577.0,0.02912777]
["bitfinex","BTCUSD",1731798529471,0.10906255,90587.0,90533.0,0.19743839]
["bitfinex","BTCUSD",1731798529472,0.002,90576.0,90564.0,0.03815689]
["bitfinex","BTCUSD",1731798529747,0.110416,90566.0,90565.0,0.16578524]
["bitfinex","BTCUSD",1731798529967,0.00744304,90566.0,90564.0,0.00165557]
["bitfinex","BTCUSD",1731798530393,0.110417,90565.0,90564.0,0.00165557]
["bitfinex","BTCUSD",1731798530600,0.00553431,90565.0,90564.0,0.00165557]
["bitfinex","BTCUSD",1731798530819,0.22701386,90565.0,90564.0,0.00165557]
["bitfinex","BTCUSD",1731798534120,0.22701386,90565.0,90564.0,0.00251207]
["bitfinex","BTCUSD",1731798534807,0.23201386,90565.0,90564.0,0.00251207]
["bitfinex","BTCUSD",1731798537969,0.11659686,90565.0,90564.0,0.00251207]
["bitfinex","BTCUSD",1731798538221,0.11459686,90565.0,90564.0,0.11293107]
["bitfinex","BTCUSD",1731798538877,0.00553431,90565.0,90564.0,0.11293107]
["bitfinex","BTCUSD",1731798539121,0.00553431,90565.0,90564.0,0.11513934]
["bitfinex","BTCUSD",1731798539350,0.002,90594.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731798539594,0.28020486,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731798540026,0.11441962,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731798541432,0.00535707,90584.0,90583.0,0.23660437]
["bitfinex","BTCUSD",1731798541688,0.00535707,90584.0,90583.0,0.23881223]
["bitfinex","BTCUSD",1731798541933,0.002,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798542169,0.11077555,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798542425,0.001713,90591.0,90590.0,0.23659637]
["bitfinex","BTCUSD",1731798542646,0.001713,90591.0,90590.0,0.192087]
["bitfinex","BTCUSD",1731798542870,0.001713,90591.0,90590.0,0.238487]
["bitfinex","BTCUSD",1731798544131,0.001713,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798544132,0.11077555,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798544368,0.001713,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798544581,0.001713,90591.0,90590.0,0.23659637]
["bitfinex","BTCUSD",1731798545066,0.001713,90591.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731798546893,0.001713,90591.0,90590.0,0.105387]
["bitfinex","BTCUSD",1731798549343,0.001713,90591.0,90590.0,0.084587]
["bitfinex","BTCUSD",1731798551438,0.001713,90591.0,90590.0,0.29470385]
["bitfinex","BTCUSD",1731798551657,0.001713,90591.0,90590.0,0.166287]
["bitfinex","BTCUSD",1731798553030,0.001713,90591.0,90590.0,0.084587]
["bitfinex","BTCUSD",1731798553248,0.11077555,90591.0,90590.0,0.084587]
["bitfinex","BTCUSD",1731798554378,0.11077555,90591.0,90588.0,0.220777]
["bitfinex","BTCUSD",1731798554379,0.1183897,90591.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798554607,0.1183897,90591.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798554608,0.002,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798554841,0.11667664,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798555093,0.11467664,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798556483,0.11467664,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798556484,0.13767664,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798556702,0.24806564,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798557799,0.25006564,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798558053,0.25506564,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798558481,0.25677884,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798560009,0.25477884,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798560211,0.25177884,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798561307,0.25677884,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798561555,0.25177884,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798561768,0.11638984,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798562425,0.11077575,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798562662,0.11839745,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798563334,0.11639745,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798563521,0.11639745,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798563778,0.11639745,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798564395,0.11077575,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798564612,0.11640766,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798566820,0.17875938,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798568380,0.06969683,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798568810,0.06406492,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798569239,0.06406492,90588.0,90587.0,0.28495687]
["bitfinex","BTCUSD",1731798576786,0.06406492,90588.0,90587.0,0.32116985]
["bitfinex","BTCUSD",1731798578067,0.06406492,90588.0,90587.0,0.32616985]
["bitfinex","BTCUSD",1731798578696,0.06406492,90588.0,90587.0,0.32116985]
["bitfinex","BTCUSD",1731798578904,0.06406492,90588.0,90587.0,0.39796985]
["bitfinex","BTCUSD",1731798580089,0.06406492,90588.0,90587.0,0.27176048]
["bitfinex","BTCUSD",1731798580297,0.06406492,90588.0,90587.0,0.39796985]
["bitfinex","BTCUSD",1731798580950,0.06406492,90588.0,90587.0,0.22426048]
["bitfinex","BTCUSD",1731798581234,0.06406492,90588.0,90587.0,0.14746048]
["bitfinex","BTCUSD",1731798581664,0.06406492,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798581665,0.17312747,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798582099,0.17887188,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798583706,0.17887188,90588.0,90587.0,0.0008565]
["bitfinex","BTCUSD",1731798583917,0.17887188,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798586442,0.06980933,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798586887,0.06406492,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798587945,0.06406492,90588.0,90587.0,0.1134552]
["bitfinex","BTCUSD",1731798588187,0.06406492,90588.0,90587.0,0.1112475]
["bitfinex","BTCUSD",1731798589303,0.06406492,90588.0,90587.0,0.0840475]
["bitfinex","BTCUSD",1731798590432,0.06406492,90588.0,90587.0,0.0890475]
["bitfinex","BTCUSD",1731798593396,0.06406492,90588.0,90587.0,0.13217412]
["bitfinex","BTCUSD",1731798593397,0.0017132,90588.0,90587.0,0.13217412]
["bitfinex","BTCUSD",1731798593639,0.001713,90590.0,90589.0,0.120388]
["bitfinex","BTCUSD",1731798593886,0.09645784,90590.0,90589.0,0.120388]
["bitfinex","BTCUSD",1731798595442,0.09629751,90590.0,90589.0,0.120388]
["bitfinex","BTCUSD",1731798598980,0.08856917,90590.0,90589.0,0.120388]
["bitfinex","BTCUSD",1731798601850,0.08856917,90590.0,90589.0,0.24659737]
["bitfinex","BTCUSD",1731798603474,0.08856917,90590.0,90589.0,0.115388]
["bitfinex","BTCUSD",1731798603682,0.08856917,90590.0,90589.0,0.24159737]
["bitfinex","BTCUSD",1731798603903,0.08856917,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798603904,0.19763172,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798604334,0.20339919,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798605648,0.20339919,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798605915,0.09604964,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798606351,0.09028217,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798606569,0.19934472,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798606781,0.19934472,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798606782,0.28051219,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798607236,0.28251219,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798608074,0.28051219,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798608501,0.41389919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798608918,0.41589919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798610468,0.41389919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798610716,0.28051219,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798610932,0.28051219,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798611155,0.41589919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798612016,0.42089919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798612526,0.42589919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798612770,0.42389919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798614816,0.22811219,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798615055,0.23011219,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798615281,0.34049919,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798615710,0.23011219,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798616859,0.20511219,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798618028,0.20511219,90590.0,90589.0,0.23745387]
["bitfinex","BTCUSD",1731798618029,0.09604964,90590.0,90589.0,0.23745387]
["bitfinex","BTCUSD",1731798618478,0.09028217,90590.0,90589.0,0.23745387]
["bitfinex","BTCUSD",1731798619153,0.09028217,90590.0,90589.0,0.1212445]
["bitfinex","BTCUSD",1731798621890,0.09028217,90590.0,90589.0,0.123452]
["bitfinex","BTCUSD",1731798622102,0.09028217,90590.0,90589.0,0.1968445]
["bitfinex","BTCUSD",1731798622314,0.09028217,90590.0,90589.0,0.23338171]
["bitfinex","BTCUSD",1731798624691,0.09028217,90590.0,90589.0,0.22576099]
["bitfinex","BTCUSD",1731798627932,0.19934472,90590.0,90589.0,0.14016099]
["bitfinex","BTCUSD",1731798628406,0.20544618,90590.0,90589.0,0.14016099]
["bitfinex","BTCUSD",1731798628832,0.20544618,90590.0,90589.0,0.10362378]
["bitfinex","BTCUSD",1731798629258,0.09638363,90590.0,90589.0,0.10362378]
["bitfinex","BTCUSD",1731798629473,0.09638363,90590.0,90589.0,0.10448028]
["bitfinex","BTCUSD",1731798629681,0.09028217,90590.0,90589.0,0.18008028]
["bitfinex","BTCUSD",1731798634371,0.09028217,90590.0,90589.0,0.18508028]
["bitfinex","BTCUSD",1731798636156,0.09028217,90590.0,90589.0,0.18728778]
["bitfinex","BTCUSD",1731798636372,0.09028217,90590.0,90589.0,0.18508028]
["bitfinex","BTCUSD",1731798638602,0.09028217,90590.0,90589.0,0.22919828]
["bitfinex","BTCUSD",1731798639069,0.09028217,90590.0,90589.0,0.23419828]
["bitfinex","BTCUSD",1731798639278,0.09028217,90590.0,90589.0,0.23640578]
["bitfinex","BTCUSD",1731798639501,0.09028217,90590.0,90589.0,0.23419828]
["bitfinex","BTCUSD",1731798640808,0.0017132,90601.0,90600.0,0.005]
["bitfinex","BTCUSD",1731798641032,0.10120396,90601.0,90600.0,0.115375]
["bitfinex","BTCUSD",1731798641247,0.09674727,90601.0,90600.0,0.24158437]
["bitfinex","BTCUSD",1731798641458,0.09674727,90601.0,90600.0,0.24658437]
["bitfinex","BTCUSD",1731798644562,0.09674727,90601.0,90600.0,0.24158437]
["bitfinex","BTCUSD",1731798644779,0.09674727,90601.0,90600.0,0.24658437]
["bitfinex","BTCUSD",1731798647112,0.09674727,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731798648458,0.20580982,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731798648914,0.21194647,90601.0,90589.0,0.0449745]
["bitfinex","BTCUSD",1731798649152,0.23396255,90600.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798649424,0.002,90595.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731798649675,0.19728838,90595.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731798649900,0.11106255,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731798650109,0.20339194,90594.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731798650579,0.20339194,90594.0,90589.0,0.2216335]
["bitfinex","BTCUSD",1731798650580,0.002,90590.0,90589.0,0.3320215]
["bitfinex","BTCUSD",1731798650833,0.11106255,90590.0,90589.0,0.3320215]
["bitfinex","BTCUSD",1731798651064,0.20335802,90590.0,90589.0,0.3320215]
["bitfinex","BTCUSD",1731798651301,0.30215802,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798651511,0.46164502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798652344,0.35125802,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798652986,0.46164502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798653208,0.32825802,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798653442,0.32825802,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798653443,0.20135802,90590.0,90589.0,0.1112445]
["bitfinex","BTCUSD",1731798654773,0.20135802,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798654990,0.33474502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798655242,0.45964502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798655459,0.46464502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798658425,0.45964502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798660981,0.46964502,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798661436,0.56413412,90590.0,90589.0,0.0008565]
["bitfinex","BTCUSD",1731798661654,0.56413412,90590.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798661655,0.267799,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798661885,0.60007928,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798662118,1.16464068,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798662336,0.75312432,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798663013,0.60395997,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798663242,0.75305682,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798663450,0.60595997,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798663686,0.57781292,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798663896,0.47386991,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798665068,0.60007928,90580.0,90579.0,0.0008566]
["bitfinex","BTCUSD",1731798665295,0.13542,90563.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731798665501,0.22926289,90563.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731798665712,0.002,90559.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731798665929,0.002,90553.0,90552.0,0.3313]
["bitfinex","BTCUSD",1731798666146,0.11106255,90553.0,90552.0,0.3313]
["bitfinex","BTCUSD",1731798666357,0.20626289,90553.0,90552.0,0.3313]
["bitfinex","BTCUSD",1731798667885,0.20626289,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731798668989,0.20426289,90553.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731798670084,0.09520034,90553.0,90552.0,0.31734237]
["bitfinex","BTCUSD",1731798670302,0.09520034,90553.0,90552.0,0.237233]
["bitfinex","BTCUSD",1731798670529,0.09392817,90563.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731798670785,0.16778524,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798671290,0.21015483,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798671749,0.20815483,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798673672,0.09909228,90564.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731798674376,0.002,90574.0,90565.0,0.220833]
["bitfinex","BTCUSD",1731798674637,0.16578524,90573.0,90569.0,0.12620937]
["bitfinex","BTCUSD",1731798674877,0.16578524,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731798675107,0.0930793,90573.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731798675349,0.002,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731798675577,0.002,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798675818,0.0950793,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798676030,0.0930793,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798677007,0.10906255,90585.0,90581.0,0.220795]
["bitfinex","BTCUSD",1731798677246,0.10906255,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731798677474,0.2060909,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731798679110,0.21094153,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731798680519,0.10187898,90585.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731798680733,0.10187898,90585.0,90584.0,0.156494]
["bitfinex","BTCUSD",1731798680967,0.09702835,90585.0,90584.0,0.156494]
["bitfinex","BTCUSD",1731798682116,0.0017132,90590.0,90586.0,0.220782]
["bitfinex","BTCUSD",1731798682352,0.0017132,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798683448,0.11077575,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798683679,0.20397538,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798683893,0.20893879,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798685731,0.21093879,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798685967,0.002,90588.0,90577.0,0.22246032]
["bitfinex","BTCUSD",1731798686196,0.002,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731798686878,0.11106255,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731798687528,0.20631766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798688432,0.20431766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798689748,0.20631766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798689998,0.20431766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798690213,0.20631766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798690638,0.20631766,90588.0,90587.0,0.0008566]
["bitfinex","BTCUSD",1731798691091,0.20631766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798693319,0.20431766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798693756,0.20631766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798695139,0.20431766,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798696351,0.20431766,90588.0,90587.0,0.1911476]
["bitfinex","BTCUSD",1731798697279,0.09525511,90588.0,90587.0,0.1911476]
["bitfinex","BTCUSD",1731798697740,0.09549738,90588.0,90587.0,0.0807566]
["bitfinex","BTCUSD",1731798697965,0.09549738,90588.0,90587.0,0.3015366]
["bitfinex","BTCUSD",1731798698188,0.0017132,90590.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798698411,0.0017132,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798699357,0.09978322,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798699594,0.0017132,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798699822,0.09978322,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798707318,0.09978322,90590.0,90589.0,0.237688]
["bitfinex","BTCUSD",1731798714468,0.09978322,90590.0,90589.0,0.36389737]
["bitfinex","BTCUSD",1731798719327,0.09978322,90590.0,90589.0,0.192288]
["bitfinex","BTCUSD",1731798720433,0.09978322,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798721384,0.20884577,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798721840,0.29144577,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798722079,0.296542,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731798722554,0.296542,90590.0,90587.0,0.0008566]
["bitfinex","BTCUSD",1731798722778,0.10906255,90589.0,90587.0,0.0008566]
["bitfinex","BTCUSD",1731798722994,0.00706358,90588.0,90587.0,0.1112466]
["bitfinex","BTCUSD",1731798723204,0.21300084,90588.0,90587.0,0.1112466]
["bitfinex","BTCUSD",1731798725259,0.21300084,90588.0,90587.0,0.0008566]
["bitfinex","BTCUSD",1731798725946,0.21300084,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798727220,0.21100084,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798727439,0.10193829,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798727882,0.09687471,90588.0,90587.0,0.1112476]
["bitfinex","BTCUSD",1731798728117,0.09431801,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798728326,0.09431801,90589.0,90587.0,0.12706597]
["bitfinex","BTCUSD",1731798728550,0.09431801,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798734397,0.09431801,90589.0,90588.0,0.14708365]
["bitfinex","BTCUSD",1731798741626,0.09431801,90589.0,90588.0,0.14929138]
["bitfinex","BTCUSD",1731798741883,0.09431801,90589.0,90588.0,0.22388365]
["bitfinex","BTCUSD",1731798742822,0.09431801,90589.0,90588.0,0.35009302]
["bitfinex","BTCUSD",1731798745070,0.09431801,90589.0,90588.0,0.27329302]
["bitfinex","BTCUSD",1731798745321,0.09431801,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798748051,0.09603181,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798750234,0.10087744,90589.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731798756955,0.10087744,90589.0,90588.0,0.19321631]
["bitfinex","BTCUSD",1731798761594,0.10087744,90589.0,90588.0,0.27604362]
["bitfinex","BTCUSD",1731798761819,0.10087744,90589.0,90588.0,0.32364362]
["bitfinex","BTCUSD",1731798762750,0.10087744,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798764773,0.10087744,90589.0,90588.0,0.50935228]
["bitfinex","BTCUSD",1731798765037,0.10087744,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798765244,0.09905078,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798765456,0.09905078,90589.0,90588.0,0.50935063]
["bitfinex","BTCUSD",1731798765876,0.09905078,90589.0,90588.0,0.50934148]
["bitfinex","BTCUSD",1731798766377,0.09905078,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798766601,0.09905078,90589.0,90588.0,0.50934148]
["bitfinex","BTCUSD",1731798767281,0.09905078,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798770803,0.09905078,90589.0,90588.0,0.50934417]
["bitfinex","BTCUSD",1731798771231,0.09905078,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798771691,0.09905078,90589.0,90588.0,0.50935473]
["bitfinex","BTCUSD",1731798771897,0.09905078,90589.0,90588.0,0.41034362]
["bitfinex","BTCUSD",1731798772119,0.09905078,90589.0,90588.0,0.41120022]
["bitfinex","BTCUSD",1731798772346,0.09905078,90589.0,90588.0,0.51021133]
["bitfinex","BTCUSD",1731798772347,0.10076398,90589.0,90588.0,0.51021133]
["bitfinex","BTCUSD",1731798773959,0.10076398,90589.0,90588.0,0.41120022]
["bitfinex","BTCUSD",1731798774610,0.10076398,90589.0,90588.0,0.51021133]
["bitfinex","BTCUSD",1731798775271,0.10076398,90589.0,90588.0,0.55968584]
["bitfinex","BTCUSD",1731798775499,0.10076398,90589.0,90588.0,0.51022434]
["bitfinex","BTCUSD",1731798775728,0.10076398,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798776171,0.10076398,90589.0,90588.0,0.19907291]
["bitfinex","BTCUSD",1731798776634,0.10076398,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798777303,0.10076398,90589.0,90588.0,0.19907291]
["bitfinex","BTCUSD",1731798777554,0.10076398,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798778235,0.10076398,90589.0,90588.0,0.19907291]
["bitfinex","BTCUSD",1731798778461,0.10076398,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798778899,0.10076398,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798779368,0.10076398,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798780282,0.09999847,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798780775,0.09999847,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798780988,0.09999847,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798782300,0.09999847,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798782508,0.09999847,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798782716,0.09999847,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798782926,0.20906102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798783131,0.25476102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798783341,0.25676102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798783580,0.25476102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798784293,0.33786102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798786525,0.20906102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798787409,0.09999847,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798787884,0.09999847,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798788137,0.09999847,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798788561,0.09999847,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798789950,0.09999847,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798790216,0.20906102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798790430,0.20906102,90589.0,90588.0,0.19407291]
["bitfinex","BTCUSD",1731798793586,0.20906102,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798795176,0.18744785,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798795889,0.18916105,90589.0,90588.0,0.1112456]
["bitfinex","BTCUSD",1731798796965,0.18916105,90589.0,90586.0,0.26044358]
["bitfinex","BTCUSD",1731798797190,0.10906255,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731798797408,0.16050049,90588.0,90587.0,0.110391]
["bitfinex","BTCUSD",1731798797877,0.16050049,90588.0,90572.0,0.225816]
["bitfinex","BTCUSD",1731798797878,0.18350049,90588.0,90561.0,0.005]
["bitfinex","BTCUSD",1731798798126,0.18350049,90588.0,90577.0,0.44161]
["bitfinex","BTCUSD",1731798798127,0.002,90582.0,90577.0,0.44161]
["bitfinex","BTCUSD",1731798798341,0.023,90587.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731798798568,0.023,90587.0,90566.0,0.005]
["bitfinex","BTCUSD",1731798798569,0.07643794,90587.0,90581.0,0.220796]
["bitfinex","BTCUSD",1731798798802,0.025,90587.0,90585.0,0.110392]
["bitfinex","BTCUSD",1731798799016,0.025,90587.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731798799235,0.025,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731798800165,0.002,90582.0,90581.0,0.331194]
["bitfinex","BTCUSD",1731798800384,0.05610656,90582.0,90581.0,0.331194]
["bitfinex","BTCUSD",1731798800638,0.16516911,90582.0,90581.0,0.331194]
["bitfinex","BTCUSD",1731798800859,0.217898,90581.0,90564.0,0.220837]
["bitfinex","BTCUSD",1731798801078,0.42664292,90581.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731798801294,0.42664292,90581.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731798801509,0.42664292,90581.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731798801749,0.42664292,90581.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731798801988,0.42664292,90581.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731798802210,0.31624492,90581.0,90580.0,0.11205434]
["bitfinex","BTCUSD",1731798802429,0.18794492,90581.0,90580.0,0.11205434]
["bitfinex","BTCUSD",1731798802910,0.16316911,90581.0,90580.0,0.11205434]
["bitfinex","BTCUSD",1731798803623,0.16306918,90581.0,90580.0,0.11205434]
["bitfinex","BTCUSD",1731798806092,0.16306918,90581.0,90580.0,0.00165534]
["bitfinex","BTCUSD",1731798806093,0.16484499,90581.0,90580.0,0.00165534]
["bitfinex","BTCUSD",1731798806334,0.37864299,90581.0,90580.0,0.00165534]
["bitfinex","BTCUSD",1731798806556,0.26824499,90581.0,90580.0,0.00165534]
["bitfinex","BTCUSD",1731798807506,0.37864299,90581.0,90580.0,0.00251194]
["bitfinex","BTCUSD",1731798807963,0.38864299,90581.0,90580.0,0.00251194]
["bitfinex","BTCUSD",1731798808209,0.43624299,90581.0,90580.0,0.00251194]
["bitfinex","BTCUSD",1731798810283,0.35924299,90581.0,90580.0,0.00251194]
["bitfinex","BTCUSD",1731798819599,0.35924299,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798825286,0.43611103,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798826957,0.51902449,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798827185,0.61710206,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798827674,0.51902449,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798830215,0.51724868,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798830434,0.51902449,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798831385,0.52073769,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798833213,0.50448937,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798834097,0.29357591,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798837519,0.37648937,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798837990,0.28857591,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798840354,0.15517791,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798840558,0.26557591,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798842199,0.27057591,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798842395,0.3919091,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798842603,0.78454939,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798842804,0.78453958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798843007,0.98106895,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798843462,0.78453958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798844538,1.0302013,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798844952,1.02842549,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798845164,0.78276377,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798845367,0.82076587,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798845586,0.81876587,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798845858,0.78453958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798846298,0.81875951,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798846716,0.78453958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798846933,0.65663958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798847160,0.85348364,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798847626,0.65663958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798849023,0.65163958,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798849472,0.85355683,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798849769,0.28857591,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798850242,0.65202988,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798850735,0.84910973,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798851582,0.65213422,90581.0,90580.0,0.00195694]
["bitfinex","BTCUSD",1731798852907,0.65213422,90581.0,90580.0,0.00181194]
["bitfinex","BTCUSD",1731798854544,0.005,90575.0,90561.0,0.04370491]
["bitfinex","BTCUSD",1731798854775,0.10906255,90574.0,90573.0,0.234808]
["bitfinex","BTCUSD",1731798855014,0.10906255,90574.0,90573.0,0.455624]
["bitfinex","BTCUSD",1731798855015,0.14809079,90574.0,90573.0,0.455624]
["bitfinex","BTCUSD",1731798855246,0.03902824,90574.0,90573.0,0.455624]
["bitfinex","BTCUSD",1731798856282,0.00348901,90581.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798856368,0.00348901,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731798856618,0.15148147,90581.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731798856812,0.15148147,90581.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798857059,0.00177581,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798857288,0.14976827,90578.0,90575.0,0.1015785]
["bitfinex","BTCUSD",1731798857512,0.10906255,90577.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731798857946,0.10906255,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798858153,0.14890748,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798860577,0.15068329,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798860791,0.14890748,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798861032,0.03984493,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731798861241,0.03984493,90577.0,90576.0,0.186304]
["bitfinex","BTCUSD",1731798861497,0.03,90579.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798861725,0.03,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731798861932,0.06956968,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731798862444,0.06956968,90579.0,90578.0,0.237802]
["bitfinex","BTCUSD",1731798863941,0.03956968,90579.0,90578.0,0.237802]
["bitfinex","BTCUSD",1731798864166,0.03951592,90580.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731798864386,0.0017132,90581.0,90580.0,0.242799]
["bitfinex","BTCUSD",1731798864600,0.04122912,90581.0,90580.0,0.237799]
["bitfinex","BTCUSD",1731798864827,0.04122912,90581.0,90580.0,0.242799]
["bitfinex","BTCUSD",1731798865054,0.04122912,90581.0,90580.0,0.36402019]
["bitfinex","BTCUSD",1731798865310,0.04122912,90581.0,90580.0,0.36902019]
["bitfinex","BTCUSD",1731798865561,0.04122912,90581.0,90580.0,0.36402019]
["bitfinex","BTCUSD",1731798866935,0.04122912,90581.0,90580.0,0.36902019]
["bitfinex","BTCUSD",1731798867161,0.04122912,90581.0,90580.0,0.36402019]
["bitfinex","BTCUSD",1731798868040,0.04122912,90581.0,90574.0,0.1112626]
["bitfinex","BTCUSD",1731798868041,0.15029167,90581.0,90574.0,0.1112626]
["bitfinex","BTCUSD",1731798868253,0.00177581,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798868688,0.00177581,90575.0,90574.0,0.1112626]
["bitfinex","BTCUSD",1731798869395,0.04141143,90575.0,90574.0,0.1112626]
["bitfinex","BTCUSD",1731798870314,0.03963562,90575.0,90574.0,0.1112626]
["bitfinex","BTCUSD",1731798870794,0.03963562,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731798871021,0.10906255,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731798871244,0.14741381,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731798871453,0.25781481,90579.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798871693,0.10906255,90578.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798871919,0.10906255,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798872153,0.14741381,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731798872577,0.14741381,90578.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798872804,0.21946455,90578.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798873030,0.10906255,90578.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798873273,0.110405,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798873495,0.24457486,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798875043,0.48209605,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798875282,0.35587486,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798877313,0.45414734,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798877969,0.35587486,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798878490,0.45414734,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798878726,0.35587486,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798879217,0.45413688,90575.0,90574.0,0.0008566]
["bitfinex","BTCUSD",1731798879449,0.45413688,90575.0,90563.0,0.0008566]
["bitfinex","BTCUSD",1731798879450,0.220828,90568.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731798879683,0.005,90569.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731798879684,0.10906255,90567.0,90551.0,0.16578524]
["bitfinex","BTCUSD",1731798879915,0.110432,90553.0,90551.0,0.16578524]
["bitfinex","BTCUSD",1731798880132,0.110427,90558.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731798880347,0.10906255,90558.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731798880576,0.110427,90557.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731798880800,0.10906255,90558.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731798881246,0.10906255,90558.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731798881496,0.21948855,90558.0,90548.0,0.220876]
["bitfinex","BTCUSD",1731798881712,0.10906255,90558.0,90548.0,0.220876]
["bitfinex","BTCUSD",1731798881930,0.110427,90557.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731798882422,0.10906255,90558.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731798882876,0.10906255,90558.0,90542.0,0.30988127]
["bitfinex","BTCUSD",1731798882877,0.10906255,90558.0,90542.0,0.0454]
["bitfinex","BTCUSD",1731798883099,0.110439,90547.0,90542.0,0.0454]
["bitfinex","BTCUSD",1731798883311,0.02530643,90547.0,90542.0,0.0454]
["bitfinex","BTCUSD",1731798885098,0.110439,90548.0,90542.0,0.0454]
["bitfinex","BTCUSD",1731798885353,0.10906255,90557.0,90542.0,0.0454]
["bitfinex","BTCUSD",1731798885576,0.10906255,90557.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798885577,0.11045,90538.0,90537.0,0.0773]
["bitfinex","BTCUSD",1731798885803,0.13664211,90538.0,90537.0,0.0773]
["bitfinex","BTCUSD",1731798886032,0.13525466,90538.0,90533.0,0.0459]
["bitfinex","BTCUSD",1731798886248,0.220898,90540.0,90531.0,0.0773]
["bitfinex","BTCUSD",1731798886249,0.110454,90536.0,90531.0,0.0773]
["bitfinex","BTCUSD",1731798886889,0.10906255,90537.0,90531.0,0.0773]
["bitfinex","BTCUSD",1731798887111,0.21951555,90537.0,90531.0,0.0773]
["bitfinex","BTCUSD",1731798887331,0.110453,90536.0,90531.0,0.0773]
["bitfinex","BTCUSD",1731798887549,0.110456,90534.0,90527.0,0.220927]
["bitfinex","BTCUSD",1731798887764,0.110453,90536.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731798887989,0.110455,90535.0,90529.0,0.11046]
["bitfinex","BTCUSD",1731798888449,0.21951755,90534.0,90526.0,0.0459]
["bitfinex","BTCUSD",1731798888661,0.110458,90532.0,90526.0,0.0459]
["bitfinex","BTCUSD",1731798889423,0.10906255,90534.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798889830,0.110457,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798890044,0.21951955,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798890257,0.110462,90529.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798890682,0.10906255,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798890886,0.110458,90532.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798891100,0.10906255,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798891310,0.21951955,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798891762,0.10906255,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798891989,0.10906255,90533.0,90525.0,0.186866]
["bitfinex","BTCUSD",1731798892258,0.10906255,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798892472,0.10906255,90533.0,90525.0,0.186865]
["bitfinex","BTCUSD",1731798892690,0.16578524,90540.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731798892901,0.10906255,90539.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731798893149,0.10906255,90539.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798893388,0.10906255,90539.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731798893823,0.10906255,90539.0,90527.0,0.331392]
["bitfinex","BTCUSD",1731798894078,0.10906255,90539.0,90533.0,0.110455]
["bitfinex","BTCUSD",1731798894321,0.10906255,90539.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731798894778,0.10906255,90539.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731798894779,0.10906255,90539.0,90529.0,0.331384]
["bitfinex","BTCUSD",1731798894989,0.10906255,90539.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731798895197,0.10906255,90539.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798896074,0.16578524,90538.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798896285,0.220905,90537.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731798896493,0.10906255,90539.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731798896704,0.110452,90537.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731798897174,0.10906255,90539.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798897431,0.110455,90534.0,90525.0,0.186866]
["bitfinex","BTCUSD",1731798897655,0.10906255,90533.0,90525.0,0.186866]
["bitfinex","BTCUSD",1731798898826,0.10906255,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798899771,0.21951955,90533.0,90525.0,0.0764]
["bitfinex","BTCUSD",1731798899953,0.110458,90532.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798900216,0.10906255,90533.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798901190,0.10906255,90533.0,90524.0,0.220935]
["bitfinex","BTCUSD",1731798901374,0.10906255,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731798902056,0.10906255,90533.0,90525.0,0.331398]
["bitfinex","BTCUSD",1731798902289,0.10906255,90533.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798902290,0.110467,90524.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798902522,0.27344834,90524.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798902723,0.40664834,90524.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798902937,0.4117238,90524.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798904132,0.3665238,90524.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798906437,0.2835238,90524.0,90523.0,0.0017128]
["bitfinex","BTCUSD",1731798907413,0.115491,90505.0,90504.0,0.00165648]
["bitfinex","BTCUSD",1731798907738,0.25074752,90505.0,90504.0,0.00165648]
["bitfinex","BTCUSD",1731798910338,0.27874752,90505.0,90504.0,0.00165648]
["bitfinex","BTCUSD",1731798913800,0.27874752,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798914488,0.27852306,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798915144,0.20152306,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798915401,0.16325652,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798915659,0.27374752,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798915911,0.39996871,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798916132,0.76052355,90505.0,90504.0,0.00251348]
["bitfinex","BTCUSD",1731798916368,0.138496,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798916598,0.27352016,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798917084,0.42001357,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798917313,0.27352016,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798918682,0.63405238,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798919140,0.27352016,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798919363,0.63407992,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798920517,0.63409645,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798920975,0.82944735,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798921215,0.63409645,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798922112,0.63609645,90501.0,90500.0,0.001713]
["bitfinex","BTCUSD",1731798922323,0.63609645,90501.0,90473.0,0.03]
["bitfinex","BTCUSD",1731798922324,0.110528,90474.0,90473.0,0.03]
["bitfinex","BTCUSD",1731798922559,0.24522247,90474.0,90473.0,0.03]
["bitfinex","BTCUSD",1731798922796,0.24522247,90474.0,90473.0,0.0759]
["bitfinex","BTCUSD",1731798923066,0.24522247,90474.0,90473.0,0.0459]
["bitfinex","BTCUSD",1731798923993,0.13469447,90474.0,90473.0,0.123]
["bitfinex","BTCUSD",1731798924214,0.02563192,90474.0,90473.0,0.23353]
["bitfinex","BTCUSD",1731798924869,0.110522,90480.0,90475.0,0.123]
["bitfinex","BTCUSD",1731798925101,0.10906255,90479.0,90476.0,0.123]
["bitfinex","BTCUSD",1731798925323,0.10906255,90479.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731798925529,0.26347049,90497.0,90468.0,0.35229219]
["bitfinex","BTCUSD",1731798925530,0.005,90495.0,90482.0,0.123]
["bitfinex","BTCUSD",1731798925749,0.10906255,90484.0,90474.0,0.123]
["bitfinex","BTCUSD",1731798925967,0.10906255,90484.0,90473.0,0.005]
["bitfinex","BTCUSD",1731798925968,0.10906255,90484.0,90477.0,0.0771]
["bitfinex","BTCUSD",1731798926203,0.10906255,90484.0,90479.0,0.0771]
["bitfinex","BTCUSD",1731798926416,0.11052,90481.0,90480.0,0.0459]
["bitfinex","BTCUSD",1731798926641,0.24621578,90481.0,90480.0,0.123]
["bitfinex","BTCUSD",1731798930331,0.13569578,90481.0,90480.0,0.123]
["bitfinex","BTCUSD",1731798930551,0.25121578,90481.0,90480.0,0.123]
["bitfinex","BTCUSD",1731798932833,0.13569578,90481.0,90480.0,0.123]
["bitfinex","BTCUSD",1731798933065,0.13569578,90481.0,90480.0,0.233521]
["bitfinex","BTCUSD",1731798933346,0.13569578,90481.0,90480.0,0.123]
["bitfinex","BTCUSD",1731798933573,0.13569578,90481.0,90480.0,0.233521]
["bitfinex","BTCUSD",1731798937940,0.13569578,90481.0,90480.0,0.1238575]
["bitfinex","BTCUSD",1731798938174,0.13569578,90481.0,90480.0,0.2343785]
["bitfinex","BTCUSD",1731798938175,0.13741078,90481.0,90480.0,0.2343785]
["bitfinex","BTCUSD",1731798941476,0.02834823,90481.0,90480.0,0.2343785]
["bitfinex","BTCUSD",1731798942609,0.13741078,90481.0,90480.0,0.1238575]
["bitfinex","BTCUSD",1731798942824,0.24793078,90481.0,90480.0,0.1238575]
["bitfinex","BTCUSD",1731798943032,0.13741078,90481.0,90480.0,0.1238575]
["bitfinex","BTCUSD",1731798943923,0.13741078,90481.0,90480.0,0.2343785]
["bitfinex","BTCUSD",1731798944136,0.02834823,90481.0,90480.0,0.2343785]
["bitfinex","BTCUSD",1731798944791,0.02834823,90481.0,90480.0,0.2393785]
["bitfinex","BTCUSD",1731798945264,0.02582632,90481.0,90480.0,0.1163785]
["bitfinex","BTCUSD",1731798945728,0.02582632,90481.0,90480.0,0.2438785]
["bitfinex","BTCUSD",1731798946273,0.16578524,90496.0,90495.0,0.238003]
["bitfinex","BTCUSD",1731798946498,0.19161156,90496.0,90495.0,0.238003]
["bitfinex","BTCUSD",1731798946716,0.02582632,90496.0,90495.0,0.238003]
["bitfinex","BTCUSD",1731798946939,0.0017146,90505.0,90494.0,0.005]
["bitfinex","BTCUSD",1731798946940,0.0017146,90505.0,90504.0,0.115492]
["bitfinex","BTCUSD",1731798947207,0.0017146,90505.0,90504.0,0.32331319]
["bitfinex","BTCUSD",1731798947424,0.0017146,90505.0,90504.0,0.36921319]
["bitfinex","BTCUSD",1731798948537,0.0017146,90505.0,90504.0,0.50043438]
["bitfinex","BTCUSD",1731798948790,0.16578524,90528.0,90519.0,0.005]
["bitfinex","BTCUSD",1731798949032,0.16578524,90528.0,90505.0,0.105]
["bitfinex","BTCUSD",1731798949033,0.16578524,90528.0,90527.0,0.34168519]
["bitfinex","BTCUSD",1731798949269,0.16578524,90528.0,90527.0,0.34668519]
["bitfinex","BTCUSD",1731798949480,0.001714,90533.0,90532.0,0.115458]
["bitfinex","BTCUSD",1731798950638,0.001714,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731798950860,0.001714,90533.0,90532.0,0.115458]
["bitfinex","BTCUSD",1731798955021,0.001714,90533.0,90532.0,0.197058]
["bitfinex","BTCUSD",1731798955503,0.001714,90533.0,90532.0,0.20426699]
["bitfinex","BTCUSD",1731798955722,0.001714,90533.0,90532.0,0.247958]
["bitfinex","BTCUSD",1731798956189,0.001714,90533.0,90532.0,0.249958]
["bitfinex","BTCUSD",1731798956422,0.0017138,90548.0,90547.0,0.36916019]
["bitfinex","BTCUSD",1731798958645,0.0017138,90548.0,90547.0,0.37416019]
["bitfinex","BTCUSD",1731798959345,0.0017138,90548.0,90547.0,0.48322274]
["bitfinex","BTCUSD",1731798959556,0.0017138,90548.0,90547.0,0.35700155]
["bitfinex","BTCUSD",1731798959782,0.0017138,90548.0,90547.0,0.36916019]
["bitfinex","BTCUSD",1731798960003,0.0017138,90548.0,90547.0,0.237939]
["bitfinex","BTCUSD",1731798960222,0.0017138,90548.0,90533.0,0.220912]
["bitfinex","BTCUSD",1731798960223,0.10906255,90548.0,90536.0,0.0816]
["bitfinex","BTCUSD",1731798960446,0.005,90570.0,90544.0,0.12622119]
["bitfinex","BTCUSD",1731798960662,0.00513885,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731798960912,0.16578524,90562.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731798960913,0.110426,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731798961167,0.023,90551.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731798961431,0.11406255,90557.0,90540.0,0.16578524]
["bitfinex","BTCUSD",1731798961432,0.023,90548.0,90540.0,0.16578524]
["bitfinex","BTCUSD",1731798961601,0.023,90548.0,90538.0,0.005]
["bitfinex","BTCUSD",1731798961602,0.110433,90552.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731798961839,0.21949555,90552.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731798962046,0.21949555,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731798962261,0.10906255,90552.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731798962509,0.220844,90562.0,90538.0,0.005]
["bitfinex","BTCUSD",1731798962510,0.2275342,90572.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731798962727,0.10906255,90559.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731798962995,0.10906255,90559.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731798963219,0.0008574,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731798964129,0.0008574,90548.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731798964549,0.0008574,90548.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731798965934,0.023,90547.0,90536.0,0.0816]
["bitfinex","BTCUSD",1731798966160,0.10906255,90547.0,90542.0,0.005]
["bitfinex","BTCUSD",1731798966410,0.00513883,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731798966829,0.0008574,90548.0,90543.0,0.220888]
["bitfinex","BTCUSD",1731798967049,0.00507229,90547.0,90542.0,0.005]
["bitfinex","BTCUSD",1731798967266,0.11413484,90547.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731798967473,0.11413484,90547.0,90542.0,0.005]
["bitfinex","BTCUSD",1731798967474,0.22457484,90547.0,90542.0,0.005]
["bitfinex","BTCUSD",1731798967706,0.00507229,90547.0,90546.0,0.110441]
["bitfinex","BTCUSD",1731798967948,0.0008574,90548.0,90542.0,0.005]
["bitfinex","BTCUSD",1731798968180,0.10991995,90548.0,90543.0,0.005]
["bitfinex","BTCUSD",1731798968418,0.00505713,90547.0,90543.0,0.115443]
["bitfinex","BTCUSD",1731798969135,0.00505713,90547.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731798969343,0.10991995,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731798969562,0.00505711,90546.0,90523.0,0.220936]
["bitfinex","BTCUSD",1731798969768,0.13206255,90545.0,90531.0,0.005]
["bitfinex","BTCUSD",1731798970010,0.110446,90542.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731798970241,0.10906255,90541.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731798970489,0.22446552,90541.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731798970979,0.00495597,90541.0,90531.0,0.005]
["bitfinex","BTCUSD",1731798971265,0.00495597,90541.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731798971483,0.110444,90543.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731798971734,0.110444,90543.0,90512.0,0.002]
["bitfinex","BTCUSD",1731798971735,0.220921,90530.0,90521.0,0.005]
["bitfinex","BTCUSD",1731798971952,0.110465,90527.0,90523.0,0.005]
["bitfinex","BTCUSD",1731798972170,0.110465,90527.0,90520.0,0.192772]
["bitfinex","BTCUSD",1731798972171,0.110464,90528.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731798972390,0.220934,90525.0,90520.0,0.0823]
["bitfinex","BTCUSD",1731798972602,0.16578524,90538.0,90513.0,0.0548]
["bitfinex","BTCUSD",1731798972603,0.220935,90524.0,90513.0,0.005]
["bitfinex","BTCUSD",1731798972820,0.220935,90524.0,90516.0,0.005]
["bitfinex","BTCUSD",1731798972821,0.0049501,90524.0,90516.0,0.005]
["bitfinex","BTCUSD",1731798973030,0.1154181,90524.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731798973264,0.00493461,90523.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731798973469,0.00493461,90523.0,90516.0,0.115477]
["bitfinex","BTCUSD",1731798973680,0.00493461,90523.0,90516.0,0.005]
["bitfinex","BTCUSD",1731798973926,0.110467,90525.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731798974170,0.00493459,90522.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731798974382,0.16578524,90528.0,90516.0,0.005]
["bitfinex","BTCUSD",1731798974383,0.110467,90525.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731798974594,0.00493457,90521.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731798974809,0.110464,90527.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731798975018,0.00493455,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798975241,0.16578524,90528.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798975242,0.110468,90524.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798975477,0.00493461,90523.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798977024,0.00493461,90523.0,90516.0,0.0067138]
["bitfinex","BTCUSD",1731798977025,0.110471,90522.0,90516.0,0.0067138]
["bitfinex","BTCUSD",1731798977240,0.00493461,90523.0,90516.0,0.0067138]
["bitfinex","BTCUSD",1731798977450,0.00493457,90521.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731798977674,0.16578524,90528.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731798977675,0.00493459,90522.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731798977924,0.00493459,90522.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731798977925,0.00493455,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798978199,0.16578524,90528.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731798978635,0.005,90536.0,90508.0,0.0823]
["bitfinex","BTCUSD",1731798978636,0.00493468,90527.0,90510.0,0.12622119]
["bitfinex","BTCUSD",1731798978847,0.00493468,90527.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731798979067,0.110457,90533.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731798979301,0.220894,90541.0,90518.0,0.049]
["bitfinex","BTCUSD",1731798979302,0.220894,90541.0,90524.0,0.220934]
["bitfinex","BTCUSD",1731798979540,0.00493478,90532.0,90525.0,0.0757]
["bitfinex","BTCUSD",1731798979752,0.27623624,90538.0,90525.0,0.0757]
["bitfinex","BTCUSD",1731798979753,0.16578524,90538.0,90525.0,0.0757]
["bitfinex","BTCUSD",1731798979962,0.16578524,90538.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798979963,0.00493476,90531.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731798980207,0.27623624,90538.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731798980421,0.27623624,90538.0,90525.0,0.0757]
["bitfinex","BTCUSD",1731798980422,0.220861,90555.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731798980640,0.17078524,90564.0,90536.0,0.12622119]
["bitfinex","BTCUSD",1731798980641,0.00487878,90537.0,90536.0,0.049]
["bitfinex","BTCUSD",1731798980861,0.00487878,90537.0,90522.0,0.220939]
["bitfinex","BTCUSD",1731798980862,0.10991995,90548.0,90522.0,0.049]
["bitfinex","BTCUSD",1731798981111,0.00487878,90537.0,90523.0,0.16578524]
["bitfinex","BTCUSD",1731798981356,0.00487878,90537.0,90507.0,0.007]
["bitfinex","BTCUSD",1731798981357,0.220921,90530.0,90507.0,0.0772]
["bitfinex","BTCUSD",1731798981601,0.12622119,90535.0,90510.0,0.16578524]
["bitfinex","BTCUSD",1731798981602,0.005,90525.0,90510.0,0.16578524]
["bitfinex","BTCUSD",1731798981852,0.11048,90514.0,90507.0,0.0772]
["bitfinex","BTCUSD",1731798982064,0.110502,90496.0,90494.0,0.04396742]
["bitfinex","BTCUSD",1731798982285,0.133502,90496.0,90479.0,0.0772]
["bitfinex","BTCUSD",1731798982508,0.133502,90496.0,90476.0,0.01728549]
["bitfinex","BTCUSD",1731798982509,0.13837999,90496.0,90476.0,0.01728549]
["bitfinex","BTCUSD",1731798982739,0.13837999,90496.0,90480.0,0.1113785]
["bitfinex","BTCUSD",1731798982976,0.24744254,90496.0,90480.0,0.1113785]
["bitfinex","BTCUSD",1731798983215,0.24744254,90496.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731798983490,0.24744254,90496.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731798983972,0.225989,90503.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731798983973,0.331483,90502.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731798984232,0.38677724,90501.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731798984458,0.38677724,90501.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731798984459,0.110502,90496.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731798984950,0.110502,90496.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731798985194,0.24256455,90496.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731798988784,0.24256455,90496.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731798989002,0.110502,90496.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731798989233,0.110497,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731798989475,0.220992,90501.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731798989712,0.16578524,90502.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731798989713,0.16578524,90502.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731798989963,0.110498,90500.0,90495.0,0.1122178]
["bitfinex","BTCUSD",1731798990197,0.220989,90503.0,90495.0,0.1122178]
["bitfinex","BTCUSD",1731798990198,0.24738524,90522.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798990431,0.24738524,90522.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731798990432,0.10906255,90511.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731798990670,0.22097,90510.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731798990902,0.110489,90507.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731798991354,0.10906255,90510.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798991598,0.16578524,90512.0,90502.0,0.220988]
["bitfinex","BTCUSD",1731798991599,0.110483,90512.0,90502.0,0.220988]
["bitfinex","BTCUSD",1731798991837,0.16578524,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731798992096,0.16578524,90511.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731798992349,0.10906255,90510.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798992594,0.110502,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798993294,0.110499,90499.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798993767,0.110499,90498.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798996259,0.110502,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798996736,0.1105,90498.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798997228,0.110495,90502.0,90495.0,0.1122168]
["bitfinex","BTCUSD",1731798997463,0.10906255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798997690,0.110496,90501.0,90495.0,0.1122168]
["bitfinex","BTCUSD",1731798997923,0.10906255,90502.0,90496.0,0.221002]
["bitfinex","BTCUSD",1731798998383,0.10906255,90502.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731798998610,0.33005255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798998884,0.110497,90500.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798999102,0.33005255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798999103,0.21955755,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731798999343,0.21955755,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731798999832,0.10906255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799000065,0.10906255,90502.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731799000305,0.10906255,90502.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731799000539,0.10906255,90502.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799001714,0.10906255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799001941,0.10906255,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799002169,0.21955755,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799002408,0.10906255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799002659,0.331488,90501.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799002880,0.00497798,90501.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799003123,0.1105,90498.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799003354,0.110498,90500.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799003586,0.00488191,90497.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799003822,0.33005255,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799003823,0.21955655,90502.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799004059,0.21955655,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799004522,0.00491931,90501.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799005732,0.110502,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799005975,0.24756455,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799006215,0.25247783,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799011856,0.24747783,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799012090,0.25247783,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799015048,0.24747783,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799015276,0.25247783,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799015752,0.32777783,90496.0,90495.0,0.0017148]
["bitfinex","BTCUSD",1731799016231,0.11052,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799016475,0.24258255,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799016714,0.2474518,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799017861,0.24258255,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799018498,0.13206255,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799018730,0.24258255,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799024519,0.36880374,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799026316,0.24258255,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799027709,0.13206255,90481.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799027947,0.20864753,90487.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799028192,0.110517,90484.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799028420,0.10906255,90483.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799028643,0.09813353,90498.0,90480.0,0.0008575]
["bitfinex","BTCUSD",1731799028894,0.000857,90500.0,90482.0,0.1293]
["bitfinex","BTCUSD",1731799028895,0.16578524,90491.0,90482.0,0.1293]
["bitfinex","BTCUSD",1731799029106,0.10991955,90500.0,90488.0,0.221021]
["bitfinex","BTCUSD",1731799029333,0.000857,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731799030455,0.000857,90500.0,90499.0,0.190398]
["bitfinex","BTCUSD",1731799030679,0.000857,90500.0,90499.0,0.246798]
["bitfinex","BTCUSD",1731799030887,0.000857,90500.0,90499.0,0.241798]
["bitfinex","BTCUSD",1731799031111,0.000857,90500.0,90499.0,0.239798]
["bitfinex","BTCUSD",1731799031328,0.000857,90500.0,90499.0,0.190398]
["bitfinex","BTCUSD",1731799031569,0.000857,90500.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731799031780,0.10906255,90499.0,90494.0,0.00165694]
["bitfinex","BTCUSD",1731799032023,0.10906255,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731799032288,0.1105,90497.0,90494.0,0.00165694]
["bitfinex","BTCUSD",1731799032473,0.10906255,90497.0,90494.0,0.11215994]
["bitfinex","BTCUSD",1731799032686,0.0049532,90496.0,90494.0,0.00165694]
["bitfinex","BTCUSD",1731799033440,0.24256555,90495.0,90494.0,0.00165694]
["bitfinex","BTCUSD",1731799033686,0.16556555,90495.0,90494.0,0.00165694]
["bitfinex","BTCUSD",1731799033924,0.17048962,90495.0,90494.0,0.00165694]
["bitfinex","BTCUSD",1731799034596,0.17048962,90495.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799034597,0.023,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799034826,0.24256955,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799035038,0.004924,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799035465,0.115432,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799035708,0.110509,90490.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731799035944,0.221019,90490.0,90477.0,0.190424]
["bitfinex","BTCUSD",1731799036208,0.00490711,90489.0,90477.0,0.190424]
["bitfinex","BTCUSD",1731799036423,0.110513,90487.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731799036643,0.00490711,90489.0,90477.0,0.0799]
["bitfinex","BTCUSD",1731799036644,0.11541811,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799036856,0.00490706,90486.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799037071,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799037303,0.00490704,90485.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799037587,0.00490702,90484.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799038035,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799038244,0.004907,90483.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799038484,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799038926,0.110511,90489.0,90474.0,0.251057]
["bitfinex","BTCUSD",1731799038927,0.11052,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799039141,0.24258255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799039362,0.24748951,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799041935,0.24258255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799045808,0.09819699,90492.0,90475.0,0.221054]
["bitfinex","BTCUSD",1731799046079,0.221028,90486.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731799046328,0.16578524,90488.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799046329,0.028,90482.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799046543,0.24758255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799048546,0.13206255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799048777,0.24258255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799050178,0.21958255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799050804,0.10906255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799051014,0.11052,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799052824,0.11052,90481.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731799053017,0.11052,90481.0,90479.0,0.0808]
["bitfinex","BTCUSD",1731799057726,0.331555,90483.0,90479.0,0.0808]
["bitfinex","BTCUSD",1731799057935,0.110507,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799058189,0.0008572,90495.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731799058190,0.16578524,90491.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731799058427,0.0008572,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731799058889,0.0008572,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799059151,0.0008572,90495.0,90489.0,0.110509]
["bitfinex","BTCUSD",1731799060016,0.0008572,90495.0,90489.0,0.005]
["bitfinex","BTCUSD",1731799060291,0.0008572,90495.0,90479.0,0.0808]
["bitfinex","BTCUSD",1731799060292,0.16578524,90491.0,90479.0,0.0808]
["bitfinex","BTCUSD",1731799060543,0.11052,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799060957,0.21958255,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799062540,0.36880374,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799064840,0.41560374,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799065071,0.49750374,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799065585,0.86207525,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799066051,0.49950374,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799066559,0.99126363,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799066778,0.99326363,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799067033,0.86704244,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799068234,0.99326363,90481.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799068922,0.140527,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799069151,0.61212825,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799070080,0.80841531,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799070319,0.61212825,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799070548,0.80841531,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799071428,0.24958955,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799071642,0.61170961,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799072341,0.74040961,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799073198,0.936519,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799073667,0.74040961,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799075087,0.74016383,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799075328,0.37828955,90475.0,90474.0,0.03]
["bitfinex","BTCUSD",1731799075570,0.0017144,90481.0,90480.0,0.005]
["bitfinex","BTCUSD",1731799075840,0.0017144,90481.0,90480.0,0.36458355]
["bitfinex","BTCUSD",1731799076086,0.000857,90500.0,90480.0,0.36458355]
["bitfinex","BTCUSD",1731799076087,0.16578524,90499.0,90494.0,0.115504]
["bitfinex","BTCUSD",1731799077199,0.000857,90500.0,90494.0,0.115504]
["bitfinex","BTCUSD",1731799077425,0.000857,90500.0,90494.0,0.16761385]
["bitfinex","BTCUSD",1731799078573,0.16578524,90503.0,90500.0,0.220993]
["bitfinex","BTCUSD",1731799078813,0.16578524,90503.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731799079024,0.09135624,90514.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731799079262,0.09135624,90514.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731799079485,0.09135624,90514.0,90497.0,0.16799498]
["bitfinex","BTCUSD",1731799079727,0.0008568,90523.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731799079958,0.110472,90521.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731799080172,0.10906255,90520.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731799080640,0.10906255,90520.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731799080888,0.10906255,90520.0,90497.0,0.16578524]
["bitfinex","BTCUSD",1731799081116,0.10906255,90520.0,90498.0,0.22320874]
["bitfinex","BTCUSD",1731799081329,0.10906255,90520.0,90509.0,0.110485]
["bitfinex","BTCUSD",1731799081538,0.10906255,90520.0,90498.0,0.22320874]
["bitfinex","BTCUSD",1731799081539,0.16578524,90514.0,90505.0,0.005]
["bitfinex","BTCUSD",1731799081769,0.10906255,90514.0,90505.0,0.005]
["bitfinex","BTCUSD",1731799081964,0.10906255,90514.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731799082494,0.10906255,90513.0,90501.0,0.005]
["bitfinex","BTCUSD",1731799082711,0.10906255,90513.0,90498.0,0.38678424]
["bitfinex","BTCUSD",1731799082712,0.10906255,90513.0,90498.0,0.005]
["bitfinex","BTCUSD",1731799082952,0.110491,90505.0,90495.0,0.17078524]
["bitfinex","BTCUSD",1731799083137,0.10906255,90504.0,90495.0,0.17078524]
["bitfinex","BTCUSD",1731799083395,0.10906255,90504.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799083638,0.10906255,90504.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731799083888,0.220918,90532.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731799083889,0.1113268,90523.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731799084104,0.16578524,90512.0,90510.0,0.110484]
["bitfinex","BTCUSD",1731799084355,0.10906255,90522.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799084602,0.27484779,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731799084838,0.27484779,90522.0,90506.0,0.12622119]
["bitfinex","BTCUSD",1731799085055,0.0008568,90523.0,90510.0,0.16578524]
["bitfinex","BTCUSD",1731799085261,0.0008568,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731799085474,0.0008568,90523.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731799085698,0.0008568,90523.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731799085988,0.0008568,90523.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731799086168,0.0008568,90523.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731799087052,0.0008568,90523.0,90472.0,0.09864783]
["bitfinex","BTCUSD",1731799087485,0.27484779,90522.0,90489.0,0.005]
["bitfinex","BTCUSD",1731799087488,0.27484779,90522.0,90493.0,0.0801]
["bitfinex","BTCUSD",1731799087729,0.110479,90515.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731799088186,0.22095,90518.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799088187,0.10906255,90514.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799088400,0.11049,90506.0,90501.0,0.16578524]
["bitfinex","BTCUSD",1731799088617,0.10906255,90514.0,90498.0,0.16578524]
["bitfinex","BTCUSD",1731799088849,0.110489,90507.0,90498.0,0.27628324]
["bitfinex","BTCUSD",1731799089272,0.00484244,90506.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731799089491,0.00484244,90506.0,90496.0,0.221003]
["bitfinex","BTCUSD",1731799089736,0.00484244,90506.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731799089737,0.44197,90504.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731799090012,0.005,90512.0,90483.0,0.221034]
["bitfinex","BTCUSD",1731799090013,0.1105,90498.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731799090228,0.21956255,90498.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731799090452,0.221004,90496.0,90482.0,0.0755]
["bitfinex","BTCUSD",1731799090705,0.10906255,90495.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799090940,0.11399151,90495.0,90483.0,0.16578524]
["bitfinex","BTCUSD",1731799091185,0.110511,90489.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799091414,0.221019,90490.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799091636,0.00489746,90488.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799091858,0.110512,90488.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799092086,0.00489744,90487.0,90480.0,0.2218982]
["bitfinex","BTCUSD",1731799092306,0.00489744,90487.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799092558,0.110512,90488.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799092768,0.00489742,90486.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799092987,0.00489744,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799093197,0.110511,90489.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799093408,0.03840842,90489.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799093624,0.221016,90491.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799093895,0.110514,90486.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799094126,0.221021,90489.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799094357,0.110514,90487.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799094814,0.10906255,90491.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799095259,0.221021,90489.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799095481,0.10906255,90491.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799095713,0.10906255,90491.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799095923,0.10906255,90491.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799095924,0.221019,90490.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799096133,0.110512,90488.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799096546,0.110513,90487.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799097947,0.110511,90489.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799098202,0.221008,90495.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799098203,0.220964,90513.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799098435,0.16578524,90496.0,90495.0,0.110503]
["bitfinex","BTCUSD",1731799098912,0.110494,90503.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731799099120,0.110494,90503.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799099372,0.10906255,90502.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799099588,0.110496,90501.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799099800,0.110505,90493.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799100007,0.110505,90493.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731799100247,0.110504,90495.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799100461,0.10906255,90495.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799100670,0.10906255,90495.0,90487.0,0.221024]
["bitfinex","BTCUSD",1731799100900,0.10906255,90495.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731799101156,0.16578524,90506.0,90482.0,0.0756]
["bitfinex","BTCUSD",1731799101370,0.16578524,90506.0,90484.0,0.226033]
["bitfinex","BTCUSD",1731799101653,0.16578524,90506.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731799102079,0.220958,90515.0,90503.0,0.220985]
["bitfinex","BTCUSD",1731799102289,0.110486,90509.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731799102535,0.10906255,90514.0,90489.0,0.16578524]
["bitfinex","BTCUSD",1731799102759,0.0017136,90521.0,90499.0,0.16578524]
["bitfinex","BTCUSD",1731799102997,0.16578524,90512.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731799103219,0.0017136,90521.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731799103431,0.0017136,90521.0,90510.0,0.0773]
["bitfinex","BTCUSD",1731799103644,0.0017136,90521.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731799103860,0.0017136,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731799104335,0.0017136,90521.0,90520.0,0.11268127]
["bitfinex","BTCUSD",1731799104556,0.0017136,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731799105576,0.0017136,90521.0,90520.0,0.11268115]
["bitfinex","BTCUSD",1731799105804,0.0017136,90521.0,90520.0,0.24118115]
["bitfinex","BTCUSD",1731799106032,0.0017136,90521.0,90520.0,0.238972]
["bitfinex","BTCUSD",1731799106501,0.0017136,90521.0,90520.0,0.35224361]
["bitfinex","BTCUSD",1731799106859,0.0017136,90521.0,90520.0,0.35303455]
["bitfinex","BTCUSD",1731799107136,0.0017136,90521.0,90520.0,0.0773]
["bitfinex","BTCUSD",1731799107344,0.11046,90531.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731799107571,0.005,90542.0,90508.0,0.0773]
["bitfinex","BTCUSD",1731799107572,0.110465,90526.0,90508.0,0.0773]
["bitfinex","BTCUSD",1731799107801,0.110466,90525.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731799108027,0.110466,90525.0,90505.0,0.21198524]
["bitfinex","BTCUSD",1731799108028,0.15489226,90523.0,90507.0,0.220975]
["bitfinex","BTCUSD",1731799108248,0.0868,90542.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731799108249,0.110464,90527.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731799108492,0.110464,90527.0,90500.0,0.005]
["bitfinex","BTCUSD",1731799108493,0.16578524,90520.0,90500.0,0.220994]
["bitfinex","BTCUSD",1731799108697,0.10906255,90519.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799108955,0.110477,90516.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799109218,0.110495,90502.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799109441,0.22096,90514.0,90494.0,0.221008]
["bitfinex","BTCUSD",1731799109710,0.16578524,90520.0,90487.0,0.0773]
["bitfinex","BTCUSD",1731799109711,0.10906255,90502.0,90487.0,0.0773]
["bitfinex","BTCUSD",1731799109954,0.110504,90495.0,90491.0,0.16578524]
["bitfinex","BTCUSD",1731799110199,0.10906255,90495.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731799110399,0.10906255,90495.0,90489.0,0.110509]
["bitfinex","BTCUSD",1731799110635,0.110506,90493.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731799110876,0.110506,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799111342,0.21956655,90495.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799111575,0.110505,90493.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731799111847,0.110519,90482.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799112052,0.10906255,90492.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799112293,0.10906255,90492.0,90480.0,0.1113772]
["bitfinex","BTCUSD",1731799112502,0.10906255,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799113277,0.10906255,90492.0,90480.0,0.2218982]
["bitfinex","BTCUSD",1731799113353,0.21956955,90492.0,90480.0,0.2218982]
["bitfinex","BTCUSD",1731799113564,0.21956955,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799113789,0.110511,90489.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731799114026,0.10906255,90489.0,90480.0,0.0008572]
["bitfinex","BTCUSD",1731799114279,0.10906255,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731799114518,0.10906255,90489.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799114753,0.10906255,90489.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799114992,0.16578524,90497.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799114993,0.16578524,90497.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731799115228,0.10906255,90496.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731799115447,0.12948936,90496.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731799115662,0.12948936,90496.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799115663,0.110505,90493.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799115868,0.110505,90493.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731799116092,0.02042681,90498.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799116317,0.16578524,90520.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799116318,0.02042681,90507.0,90489.0,0.00221001]
["bitfinex","BTCUSD",1731799116541,0.02042681,90507.0,90482.0,0.005]
["bitfinex","BTCUSD",1731799116542,0.24137481,90519.0,90487.0,0.1295]
["bitfinex","BTCUSD",1731799116755,0.220961,90514.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731799117005,0.220961,90514.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731799117234,0.110489,90507.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731799117467,0.220961,90514.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731799117468,0.220974,90508.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731799117699,0.33003955,90507.0,90487.0,0.1295]
["bitfinex","BTCUSD",1731799117920,0.33003955,90507.0,90482.0,0.16578524]
["bitfinex","BTCUSD",1731799117921,0.221021,90490.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799118159,0.02042681,90506.0,90482.0,0.16578524]
["bitfinex","BTCUSD",1731799118408,0.17078524,90510.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799118409,0.110511,90489.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799118630,0.16578524,90497.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799118851,0.10906255,90496.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799119070,0.221012,90493.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799119310,0.10906255,90492.0,90481.0,0.00251401]
["bitfinex","BTCUSD",1731799119538,0.10906255,90492.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731799119791,0.110511,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731799119988,0.110512,90488.0,90481.0,0.11303401]
["bitfinex","BTCUSD",1731799120436,0.10906255,90489.0,90481.0,0.00251401]
["bitfinex","BTCUSD",1731799120685,0.110516,90485.0,90481.0,0.00251401]
["bitfinex","BTCUSD",1731799121918,0.10906255,90489.0,90481.0,0.00251401]
["bitfinex","BTCUSD",1731799122149,0.12949343,90489.0,90481.0,0.00251401]
["bitfinex","BTCUSD",1731799122391,0.110516,90485.0,90481.0,0.00251401]
["bitfinex","BTCUSD",1731799122603,0.110516,90485.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799122815,0.110513,90487.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799123046,0.110514,90486.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799123525,0.10906255,90489.0,90481.0,0.1113768]
["bitfinex","BTCUSD",1731799123735,0.110514,90486.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799124371,0.110516,90485.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799125766,0.110519,90482.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799126255,0.21958155,90482.0,90481.0,0.0008568]
["bitfinex","BTCUSD",1731799126471,0.01,90466.0,90465.0,0.00165738]
["bitfinex","BTCUSD",1731799126730,0.46285379,90466.0,90465.0,0.00165738]
["bitfinex","BTCUSD",1731799126953,0.110579,90433.0,90425.0,0.001712]
["bitfinex","BTCUSD",1731799130224,0.21964155,90433.0,90425.0,0.001712]
["bitfinex","BTCUSD",1731799131401,0.21964155,90433.0,90425.0,0.1123]
["bitfinex","BTCUSD",1731799131637,0.21964155,90433.0,90425.0,0.001712]
["bitfinex","BTCUSD",1731799131874,0.221137,90442.0,90425.0,0.001712]
["bitfinex","BTCUSD",1731799132117,0.110576,90436.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731799132360,0.10906255,90435.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731799133074,0.10906255,90435.0,90427.0,0.22117]
["bitfinex","BTCUSD",1731799133332,0.10906255,90435.0,90431.0,0.11058]
["bitfinex","BTCUSD",1731799133880,0.10906255,90435.0,90431.0,0.221161]
["bitfinex","BTCUSD",1731799134105,0.16578524,90451.0,90431.0,0.221161]
["bitfinex","BTCUSD",1731799134346,0.16578524,90451.0,90425.0,0.001712]
["bitfinex","BTCUSD",1731799134347,0.16578524,90441.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731799134585,0.110562,90447.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731799134794,0.221119,90449.0,90435.0,0.221153]
["bitfinex","BTCUSD",1731799134795,0.21962555,90446.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731799135057,0.21962555,90446.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731799135058,0.21962655,90446.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731799135296,0.221094,90460.0,90425.0,0.222887]
["bitfinex","BTCUSD",1731799135297,0.110549,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731799135511,0.16578524,90454.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799135728,0.10906255,90453.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731799135938,0.10906255,90453.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731799136390,0.21961755,90453.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731799136634,0.221082,90464.0,90441.0,0.16578524]
["bitfinex","BTCUSD",1731799136879,0.221082,90464.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799136880,0.10906255,90463.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799137104,0.10906255,90463.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799137317,0.10906255,90463.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799137562,0.10906255,90463.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799137802,0.10906255,90463.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799138040,0.10906255,90463.0,90444.0,0.221131]
["bitfinex","BTCUSD",1731799138283,0.10906255,90463.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731799138497,0.221077,90466.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799138739,0.10906255,90465.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799139013,0.10906255,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731799139244,0.16578524,90467.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799139245,0.16578524,90467.0,90458.0,0.221095]
["bitfinex","BTCUSD",1731799139463,0.16578524,90467.0,90447.0,0.00221091]
["bitfinex","BTCUSD",1731799139464,0.27484779,90467.0,90457.0,0.221098]
["bitfinex","BTCUSD",1731799139685,0.27484779,90467.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731799139686,0.221077,90466.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731799139895,0.27484779,90467.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731799139896,0.38538579,90467.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731799140139,0.27484779,90467.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799140349,0.10906255,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799140567,0.10906255,90467.0,90445.0,0.16578524]
["bitfinex","BTCUSD",1731799141031,0.10906255,90467.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731799141281,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799141573,0.16578524,90472.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799141574,0.16578524,90462.0,90439.0,0.0816]
["bitfinex","BTCUSD",1731799141748,0.221097,90458.0,90433.0,0.16578524]
["bitfinex","BTCUSD",1731799142019,0.110572,90438.0,90433.0,0.16578524]
["bitfinex","BTCUSD",1731799142257,0.21963455,90438.0,90433.0,0.16578524]
["bitfinex","BTCUSD",1731799142505,0.21963455,90438.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799145274,0.22113,90445.0,90432.0,0.222016]
["bitfinex","BTCUSD",1731799145538,0.10906255,90444.0,90432.0,0.222016]
["bitfinex","BTCUSD",1731799145763,0.110568,90442.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731799145998,0.110568,90442.0,90432.0,0.222016]
["bitfinex","BTCUSD",1731799145999,0.10906255,90441.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731799146231,0.10906255,90441.0,90432.0,0.222016]
["bitfinex","BTCUSD",1731799146232,0.221141,90440.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799146468,0.33020355,90440.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799146689,0.110572,90438.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799147157,0.221125,90447.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799147389,0.221125,90447.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731799147390,0.10906255,90446.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731799147620,0.10906255,90446.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731799147621,0.21962555,90446.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731799147860,0.21962555,90446.0,90438.0,0.221145]
["bitfinex","BTCUSD",1731799147861,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731799148544,0.110566,90444.0,90433.0,0.221158]
["bitfinex","BTCUSD",1731799148770,0.110566,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731799149310,0.21962655,90446.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731799149538,0.110565,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731799149774,0.10906255,90446.0,90437.0,0.22280504]
["bitfinex","BTCUSD",1731799149775,0.10906255,90446.0,90437.0,0.00165804]
["bitfinex","BTCUSD",1731799150033,0.110572,90438.0,90437.0,0.00165804]
["bitfinex","BTCUSD",1731799150268,0.21963455,90438.0,90437.0,0.00165804]
["bitfinex","BTCUSD",1731799153329,0.110579,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799153565,0.10906255,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799154027,0.21964155,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799155471,0.22459644,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799155708,0.21964155,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799155935,0.22463964,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799158333,0.19463964,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799164700,0.22763964,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799167255,0.22935384,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799167674,0.11729129,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799167945,0.00671229,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799168176,0.00671229,90433.0,90432.0,0.189437]
["bitfinex","BTCUSD",1731799168421,0.0017142,90433.0,90432.0,0.189437]
["bitfinex","BTCUSD",1731799168669,0.17078524,90452.0,90432.0,0.078857]
["bitfinex","BTCUSD",1731799168670,0.16578524,90452.0,90432.0,0.078857]
["bitfinex","BTCUSD",1731799168873,0.16578524,90442.0,90432.0,0.078857]
["bitfinex","BTCUSD",1731799169083,0.110565,90445.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731799169309,0.110565,90445.0,90434.0,0.221154]
["bitfinex","BTCUSD",1731799169310,0.10906255,90451.0,90434.0,0.221154]
["bitfinex","BTCUSD",1731799169556,0.110568,90442.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731799170269,0.221121,90448.0,90432.0,0.078857]
["bitfinex","BTCUSD",1731799170270,0.110561,90448.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731799170496,0.16578524,90451.0,90432.0,0.078857]
["bitfinex","BTCUSD",1731799170739,0.16578524,90451.0,90447.0,0.11056]
["bitfinex","BTCUSD",1731799170987,0.09774989,90465.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731799170988,0.16578524,90459.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731799171199,0.16578524,90459.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731799171644,0.221072,90469.0,90448.0,0.0469]
["bitfinex","BTCUSD",1731799171865,0.221072,90469.0,90449.0,0.221119]
["bitfinex","BTCUSD",1731799172112,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799172380,0.11054,90465.0,90448.0,0.0469]
["bitfinex","BTCUSD",1731799172381,0.1122566,90463.0,90451.0,0.221114]
["bitfinex","BTCUSD",1731799172599,0.1122566,90463.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731799172830,0.0017136,90463.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799173048,0.0017136,90463.0,90448.0,0.0469]
["bitfinex","BTCUSD",1731799173280,0.0017136,90463.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799173509,0.0017136,90463.0,90456.0,0.331648]
["bitfinex","BTCUSD",1731799173729,0.0017136,90463.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799173954,0.0017136,90463.0,90456.0,0.221099]
["bitfinex","BTCUSD",1731799174214,0.0017136,90463.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799174428,0.0017136,90463.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731799174631,0.0017136,90463.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799174862,0.0017136,90463.0,90456.0,0.221099]
["bitfinex","BTCUSD",1731799175097,0.0017136,90463.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731799175297,0.0017136,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799176589,0.0017136,90463.0,90462.0,0.11275355]
["bitfinex","BTCUSD",1731799177113,0.0017136,90463.0,90462.0,0.3570161]
["bitfinex","BTCUSD",1731799177338,0.0017136,90463.0,90462.0,0.35480555]
["bitfinex","BTCUSD",1731799177566,0.0017136,90463.0,90462.0,0.240743]
["bitfinex","BTCUSD",1731799179328,0.0017136,90463.0,90462.0,0.35201606]
["bitfinex","BTCUSD",1731799179549,0.0017136,90463.0,90462.0,0.34980555]
["bitfinex","BTCUSD",1731799180694,0.0017136,90463.0,90462.0,0.240743]
["bitfinex","BTCUSD",1731799181163,0.0017136,90463.0,90451.0,0.0804]
["bitfinex","BTCUSD",1731799181825,0.0017136,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799183639,0.38683824,90476.0,90460.0,0.221092]
["bitfinex","BTCUSD",1731799183640,0.110532,90472.0,90463.0,0.221082]
["bitfinex","BTCUSD",1731799183911,0.110531,90472.0,90463.0,0.221082]
["bitfinex","BTCUSD",1731799184138,0.110531,90472.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799184364,0.221057,90474.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799184365,0.110532,90471.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799184583,0.110532,90471.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731799184584,0.221032,90485.0,90454.0,0.16578524]
["bitfinex","BTCUSD",1731799184791,0.11077615,90482.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731799184967,0.11077615,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799185220,0.11077615,90482.0,90458.0,0.00221058]
["bitfinex","BTCUSD",1731799185221,0.11077615,90482.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731799185425,0.11077615,90482.0,90475.0,0.221053]
["bitfinex","BTCUSD",1731799185426,0.11077615,90482.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731799185647,0.11077615,90482.0,90466.0,0.221075]
["bitfinex","BTCUSD",1731799185878,0.11077615,90482.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731799186083,0.11077615,90482.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731799186513,0.0017136,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731799191757,0.1122336,90482.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731799191986,0.0017136,90482.0,90470.0,0.221065]
["bitfinex","BTCUSD",1731799192226,0.0017136,90482.0,90463.0,0.0817568]
["bitfinex","BTCUSD",1731799192227,0.16578524,90480.0,90463.0,0.0817568]
["bitfinex","BTCUSD",1731799192392,0.0017136,90482.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799192393,0.110541,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799193634,0.110539,90466.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799194228,0.110537,90468.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799194450,0.110536,90468.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799194671,0.221066,90471.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799194672,0.110538,90467.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799195625,0.38682724,90481.0,90463.0,0.2219398]
["bitfinex","BTCUSD",1731799195626,0.16578524,90481.0,90463.0,0.2219398]
["bitfinex","BTCUSD",1731799195855,0.16578524,90471.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799196070,0.10906255,90480.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799196525,0.110541,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799196745,0.21960355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799198525,0.10906255,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799198741,0.21960355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799199644,0.10906255,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799199865,0.21960355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799203297,0.24760355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799203970,0.21960355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799204181,0.24760355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799204607,0.21960355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799206153,0.24760355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799206380,0.25260355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799207482,0.35260355,90464.0,90463.0,0.0008568]
["bitfinex","BTCUSD",1731799207711,0.110563,90446.0,90445.0,0.00251475]
["bitfinex","BTCUSD",1731799207923,0.21962555,90446.0,90445.0,0.00251475]
["bitfinex","BTCUSD",1731799209360,0.24262555,90446.0,90445.0,0.00251475]
["bitfinex","BTCUSD",1731799210235,0.24262555,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799210460,0.26803797,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799210745,0.34303797,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799212111,0.95446115,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799212557,0.7096795,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799212792,0.90555581,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799213024,0.49494819,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799213239,0.54391428,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799213461,0.23747497,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799213710,0.4969482,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799214141,0.34803797,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799214363,0.44596749,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799214588,0.34803797,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799214808,0.57269914,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799215449,0.47477139,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799215675,0.45435897,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799215929,0.37935897,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799217224,0.35462555,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799217888,0.45248352,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799218413,0.78557501,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799218643,0.86057501,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799218884,1.05074429,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799219130,1.05063811,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799219555,0.68956124,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799219787,1.05049283,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799220009,0.83622729,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799220254,0.68956281,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799220742,0.68957043,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799221181,0.68757043,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799222375,0.78532469,90446.0,90445.0,0.000857]
["bitfinex","BTCUSD",1731799222607,0.01,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799222860,0.4632048,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799224433,0.44281083,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799224666,0.46320507,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799226836,0.46520507,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799227479,0.46320507,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799228410,0.56520507,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799228655,0.58594597,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799229096,0.48820507,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799229581,0.46581083,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799229805,0.5839767,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799230229,0.48622689,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799231563,0.46581083,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799231777,0.48623098,90433.0,90432.0,0.000857]
["bitfinex","BTCUSD",1731799232939,0.48623098,90433.0,90402.0,0.161016]
["bitfinex","BTCUSD",1731799232940,0.123,90432.0,90406.0,0.08827748]
["bitfinex","BTCUSD",1731799233163,0.11061,90408.0,90406.0,0.08827748]
["bitfinex","BTCUSD",1731799233380,0.13103015,90407.0,90406.0,0.08827748]
["bitfinex","BTCUSD",1731799233597,0.13103015,90407.0,90406.0,0.120612]
["bitfinex","BTCUSD",1731799233598,0.02042015,90407.0,90406.0,0.120612]
["bitfinex","BTCUSD",1731799233826,0.10906255,90431.0,90413.0,0.005]
["bitfinex","BTCUSD",1731799233827,0.110598,90417.0,90413.0,0.005]
["bitfinex","BTCUSD",1731799234081,0.02042015,90416.0,90413.0,0.005]
["bitfinex","BTCUSD",1731799234294,0.16578524,90419.0,90413.0,0.005]
["bitfinex","BTCUSD",1731799234295,0.02042015,90415.0,90413.0,0.005]
["bitfinex","BTCUSD",1731799234554,0.02042015,90414.0,90413.0,0.005]
["bitfinex","BTCUSD",1731799234806,0.02042015,90414.0,90413.0,0.115603]
["bitfinex","BTCUSD",1731799235766,0.02042015,90414.0,90413.0,0.120603]
["bitfinex","BTCUSD",1731799236536,0.16578524,90419.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731799236759,0.21964455,90431.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731799237003,0.221155,90434.0,90424.0,0.0484]
["bitfinex","BTCUSD",1731799237004,0.02047823,90430.0,90424.0,0.0484]
["bitfinex","BTCUSD",1731799237216,0.221155,90434.0,90424.0,0.0484]
["bitfinex","BTCUSD",1731799237217,0.02047823,90429.0,90424.0,0.0484]
["bitfinex","BTCUSD",1731799237446,0.221157,90434.0,90424.0,0.0484]
["bitfinex","BTCUSD",1731799237447,0.110588,90425.0,90424.0,0.0484]
["bitfinex","BTCUSD",1731799237684,0.110588,90425.0,90416.0,0.0776]
["bitfinex","BTCUSD",1731799237685,0.110598,90417.0,90416.0,0.0776]
["bitfinex","BTCUSD",1731799237897,0.110598,90417.0,90403.0,0.005]
["bitfinex","BTCUSD",1731799237898,0.12954078,90417.0,90407.0,0.078457]
["bitfinex","BTCUSD",1731799238130,0.110609,90408.0,90407.0,0.078457]
["bitfinex","BTCUSD",1731799238383,0.13108723,90408.0,90407.0,0.078457]
["bitfinex","BTCUSD",1731799239753,0.16387554,90408.0,90407.0,0.078457]
["bitfinex","BTCUSD",1731799240417,0.16387554,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799240656,0.39972501,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799241776,0.3669367,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799242484,0.24014978,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799243173,0.21967155,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799243408,0.24016884,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799243637,0.12955984,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799243890,0.13110629,90408.0,90407.0,0.000857]
["bitfinex","BTCUSD",1731799244362,0.13110629,90408.0,90407.0,0.005857]
["bitfinex","BTCUSD",1731799244363,0.02049729,90408.0,90407.0,0.005857]
["bitfinex","BTCUSD",1731799244827,0.02049729,90408.0,90407.0,0.005907]
["bitfinex","BTCUSD",1731799245775,0.02049729,90408.0,90407.0,0.116517]
["bitfinex","BTCUSD",1731799246044,0.02049729,90408.0,90407.0,0.252117]
["bitfinex","BTCUSD",1731799246279,0.16578524,90420.0,90407.0,0.252117]
["bitfinex","BTCUSD",1731799246280,0.16578524,90420.0,90417.0,0.005]
["bitfinex","BTCUSD",1731799246527,0.02050302,90419.0,90417.0,0.005]
["bitfinex","BTCUSD",1731799246753,0.02050302,90418.0,90417.0,0.115598]
["bitfinex","BTCUSD",1731799247465,0.02050302,90418.0,90417.0,0.01]
["bitfinex","BTCUSD",1731799247737,0.02050302,90418.0,90417.0,0.120598]
["bitfinex","BTCUSD",1731799250996,0.02050302,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731799251457,0.02049574,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731799251706,0.02049578,90418.0,90417.0,0.01]
["bitfinex","BTCUSD",1731799251934,0.02049578,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731799252153,0.02049578,90418.0,90417.0,0.115598]
["bitfinex","BTCUSD",1731799252612,0.02049578,90418.0,90417.0,0.005]
["bitfinex","BTCUSD",1731799252864,0.02049578,90418.0,90408.0,0.303217]
["bitfinex","BTCUSD",1731799252865,0.221197,90417.0,90408.0,0.082]
["bitfinex","BTCUSD",1731799253097,0.110609,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799253558,0.27294946,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799253783,0.24016305,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799255140,0.24015283,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799256771,0.31967155,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799257015,0.34014613,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799257917,0.24014613,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799258852,0.21967155,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799260470,0.34645847,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799260946,0.90795939,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799261400,0.71124663,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799261827,0.58445971,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799262042,0.22138635,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799265653,0.32138635,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799265884,0.34438635,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799266104,0.95300835,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799266327,0.95295409,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799266532,0.70725047,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799267650,0.68425047,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799267867,0.22138635,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799268579,0.0017148,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799268792,0.0017148,90408.0,90407.0,0.078207]
["bitfinex","BTCUSD",1731799269254,0.11077735,90408.0,90407.0,0.078207]
["bitfinex","BTCUSD",1731799269465,0.22138635,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799269888,0.58410854,90408.0,90407.0,0.000907]
["bitfinex","BTCUSD",1731799270341,0.47349954,90408.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799270555,0.58234593,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799270777,0.21967255,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799270997,0.3670474,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799271419,0.21967255,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799272167,0.31791796,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799272631,0.21967255,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799272877,0.54116876,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799273083,0.70728971,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799273551,0.59667971,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799273756,0.70728971,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799274228,0.90170931,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799274445,0.21967255,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799284038,0.34267255,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799284278,0.9041413,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799284530,0.70743241,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799284757,0.90413,90407.0,90406.0,0.00067006]
["bitfinex","BTCUSD",1731799285454,0.90413,90407.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799285455,0.110613,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799285674,0.58272241,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799285889,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799286368,0.36719209,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799286619,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799287055,0.31801819,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799287282,0.31802024,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799287501,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799288461,0.14267555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799288723,0.001713,90407.0,90405.0,0.0788]
["bitfinex","BTCUSD",1731799288957,0.001713,90407.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731799289202,0.001713,90407.0,90406.0,0.115612]
["bitfinex","BTCUSD",1731799290105,0.001713,90407.0,90405.0,0.0788]
["bitfinex","BTCUSD",1731799290321,0.112324,90407.0,90405.0,0.0788]
["bitfinex","BTCUSD",1731799290774,0.001713,90407.0,90405.0,0.0788]
["bitfinex","BTCUSD",1731799291017,0.001713,90407.0,90405.0,0.189412]
["bitfinex","BTCUSD",1731799291283,0.001713,90407.0,90405.0,0.0788]
["bitfinex","BTCUSD",1731799292186,0.11077555,90407.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799292400,0.110613,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799292595,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799296547,0.31809769,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799296760,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799298536,0.58332052,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799299214,0.82909045,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799299449,0.58332052,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799300563,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799300780,0.58328735,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799301924,0.82954296,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799302146,0.82954278,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799302581,0.58328735,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799302873,0.78030121,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799303009,0.58328735,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799303482,0.14267555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799303695,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799303960,0.110613,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799305086,0.25836997,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799305587,0.110613,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799306516,0.25837375,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799306737,0.110613,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799309326,0.21967555,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799309746,0.14776075,90405.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799309985,0.09850481,90406.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799310195,0.001713,90407.0,90404.0,0.1123268]
["bitfinex","BTCUSD",1731799310470,0.001713,90407.0,90404.0,0.0017128]
["bitfinex","BTCUSD",1731799310681,0.001713,90407.0,90405.0,0.0776]
["bitfinex","BTCUSD",1731799311116,0.112323,90407.0,90405.0,0.0776]
["bitfinex","BTCUSD",1731799311588,0.001713,90407.0,90406.0,0.115612]
["bitfinex","BTCUSD",1731799312059,0.001713,90407.0,90406.0,0.198212]
["bitfinex","BTCUSD",1731799312487,0.001713,90407.0,90406.0,0.244912]
["bitfinex","BTCUSD",1731799312715,0.001713,90407.0,90406.0,0.35897455]
["bitfinex","BTCUSD",1731799314078,0.001713,90407.0,90406.0,0.239912]
["bitfinex","BTCUSD",1731799314322,0.001713,90407.0,90406.0,0.244912]
["bitfinex","BTCUSD",1731799315944,0.001713,90407.0,90406.0,0.3561864]
["bitfinex","BTCUSD",1731799316164,0.001713,90407.0,90406.0,0.35897455]
["bitfinex","BTCUSD",1731799318622,0.09221304,90422.0,90421.0,0.193193]
["bitfinex","BTCUSD",1731799319302,0.16578524,90432.0,90428.0,0.110585]
["bitfinex","BTCUSD",1731799319527,0.16578524,90432.0,90425.0,0.226175]
["bitfinex","BTCUSD",1731799319749,0.16578524,90432.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731799319959,0.16578524,90432.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731799320172,0.0017148,90433.0,90429.0,0.110583]
["bitfinex","BTCUSD",1731799320401,0.0017148,90433.0,90427.0,0.005]
["bitfinex","BTCUSD",1731799320633,0.0017148,90433.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731799320875,0.0017148,90433.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731799321332,0.0017148,90433.0,90432.0,0.11558]
["bitfinex","BTCUSD",1731799321788,0.0017148,90433.0,90432.0,0.12058]
["bitfinex","BTCUSD",1731799322022,0.0017148,90433.0,90432.0,0.19628]
["bitfinex","BTCUSD",1731799328032,0.0017148,90433.0,90432.0,0.19849139]
["bitfinex","BTCUSD",1731799328307,0.0017148,90433.0,90432.0,0.30755394]
["bitfinex","BTCUSD",1731799328572,0.0017148,90433.0,90432.0,0.35094255]
["bitfinex","BTCUSD",1731799329021,0.0017148,90433.0,90432.0,0.36094255]
["bitfinex","BTCUSD",1731799329264,0.0017148,90433.0,90432.0,0.40664529]
["bitfinex","BTCUSD",1731799329505,0.16578524,90445.0,90432.0,0.40664529]
["bitfinex","BTCUSD",1731799329506,0.16115239,90445.0,90444.0,0.196265]
["bitfinex","BTCUSD",1731799329996,0.001714,90446.0,90445.0,0.005]
["bitfinex","BTCUSD",1731799330202,0.001714,90446.0,90445.0,0.12277495]
["bitfinex","BTCUSD",1731799331141,0.001714,90446.0,90445.0,0.120564]
["bitfinex","BTCUSD",1731799331363,0.001714,90446.0,90442.0,0.005]
["bitfinex","BTCUSD",1731799331574,0.001714,90446.0,90444.0,0.005]
["bitfinex","BTCUSD",1731799331798,0.001714,90446.0,90445.0,0.115564]
["bitfinex","BTCUSD",1731799332443,0.001714,90446.0,90445.0,0.120564]
["bitfinex","BTCUSD",1731799333582,0.16578524,90459.0,90442.0,0.221135]
["bitfinex","BTCUSD",1731799333583,0.20104724,90459.0,90451.0,0.005]
["bitfinex","BTCUSD",1731799333818,0.19956179,90459.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731799334035,0.19956179,90459.0,90451.0,0.005]
["bitfinex","BTCUSD",1731799334266,0.19956179,90459.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799334474,0.2227966,90464.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799334475,0.0017136,90464.0,90457.0,0.005]
["bitfinex","BTCUSD",1731799334710,0.0017136,90464.0,90458.0,0.221097]
["bitfinex","BTCUSD",1731799334917,0.0017136,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799335131,0.0017136,90464.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799336482,0.0017136,90464.0,90457.0,0.005]
["bitfinex","BTCUSD",1731799336702,0.0017136,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799338425,0.0017136,90464.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731799338690,0.0017136,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799339358,0.0017136,90464.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731799339576,0.0017136,90464.0,90426.0,0.002]
["bitfinex","BTCUSD",1731799339577,0.10906255,90463.0,90448.0,0.005]
["bitfinex","BTCUSD",1731799339790,0.10906255,90463.0,90443.0,0.005]
["bitfinex","BTCUSD",1731799339791,0.10906255,90463.0,90452.0,0.005]
["bitfinex","BTCUSD",1731799340240,0.110551,90456.0,90452.0,0.005]
["bitfinex","BTCUSD",1731799340485,0.221089,90461.0,90452.0,0.115555]
["bitfinex","BTCUSD",1731799340726,0.110549,90458.0,90452.0,0.115555]
["bitfinex","BTCUSD",1731799340943,0.10906255,90460.0,90452.0,0.115555]
["bitfinex","BTCUSD",1731799341198,0.21960855,90460.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731799341673,0.110549,90458.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731799341924,0.33015555,90460.0,90452.0,0.005]
["bitfinex","BTCUSD",1731799341925,0.11055,90457.0,90452.0,0.005]
["bitfinex","BTCUSD",1731799342148,0.110548,90458.0,90452.0,0.005]
["bitfinex","BTCUSD",1731799342374,0.110548,90458.0,90453.0,0.10914188]
["bitfinex","BTCUSD",1731799342860,0.21960855,90460.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731799343098,0.21960855,90460.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731799343342,0.10906255,90460.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731799343564,0.110547,90459.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731799343797,0.21960955,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731799344313,0.2227966,90464.0,90463.0,0.120542]
["bitfinex","BTCUSD",1731799344314,0.0017136,90464.0,90463.0,0.120542]
["bitfinex","BTCUSD",1731799348515,0.221043,90480.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799348723,0.16578524,90470.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799348944,0.11053,90473.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799349166,0.221045,90479.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799349167,0.10906255,90480.0,90471.0,0.005]
["bitfinex","BTCUSD",1731799349611,0.110526,90477.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731799349860,0.10906255,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731799350114,0.110523,90479.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799350798,0.2227526,90482.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799350799,0.0017136,90482.0,90478.0,0.005]
["bitfinex","BTCUSD",1731799351029,0.0017136,90482.0,90481.0,0.12052]
["bitfinex","BTCUSD",1731799356084,0.0017136,90482.0,90476.0,0.005]
["bitfinex","BTCUSD",1731799356297,0.0017136,90482.0,90475.0,0.005]
["bitfinex","BTCUSD",1731799356298,0.0017136,90482.0,90481.0,0.005]
["bitfinex","BTCUSD",1731799356555,0.0017136,90482.0,90481.0,0.01]
["bitfinex","BTCUSD",1731799356783,0.0017136,90482.0,90481.0,0.12052]
["bitfinex","BTCUSD",1731799358088,0.0017136,90482.0,90481.0,0.20143027]
["bitfinex","BTCUSD",1731799358935,0.0017136,90482.0,90481.0,0.19922]
["bitfinex","BTCUSD",1731799360335,0.0017136,90482.0,90481.0,0.31328255]
["bitfinex","BTCUSD",1731799362343,0.0017136,90482.0,90481.0,0.35283305]
["bitfinex","BTCUSD",1731799362572,0.0017136,90482.0,90481.0,0.35783305]
["bitfinex","BTCUSD",1731799363551,0.16578524,90496.0,90495.0,0.005]
["bitfinex","BTCUSD",1731799363552,0.09049884,90496.0,90495.0,0.005]
["bitfinex","BTCUSD",1731799363774,0.09049884,90496.0,90495.0,0.115503]
["bitfinex","BTCUSD",1731799363993,0.0017136,90499.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799364646,0.0017136,90499.0,90497.0,0.1155]
["bitfinex","BTCUSD",1731799365736,0.2227136,90498.0,90493.0,0.005]
["bitfinex","BTCUSD",1731799365973,0.2227136,90498.0,90492.0,0.005]
["bitfinex","BTCUSD",1731799366240,0.2227136,90498.0,90469.0,0.0489]
["bitfinex","BTCUSD",1731799366241,0.110514,90486.0,90485.0,0.005]
["bitfinex","BTCUSD",1731799366443,0.31604947,90497.0,90478.0,0.0008559]
["bitfinex","BTCUSD",1731799366666,0.16578524,90496.0,90478.0,0.0008559]
["bitfinex","BTCUSD",1731799366916,0.110522,90479.0,90478.0,0.0008559]
["bitfinex","BTCUSD",1731799367609,0.110522,90479.0,90478.0,0.0058559]
["bitfinex","BTCUSD",1731799367837,0.110522,90479.0,90478.0,0.0008559]
["bitfinex","BTCUSD",1731799368485,0.110522,90479.0,90478.0,0.0058559]
["bitfinex","BTCUSD",1731799368902,0.110522,90479.0,90478.0,0.0008559]
["bitfinex","BTCUSD",1731799371361,0.221032,90485.0,90478.0,0.0008559]
["bitfinex","BTCUSD",1731799371362,0.110518,90483.0,90478.0,0.1163779]
["bitfinex","BTCUSD",1731799371565,0.221032,90485.0,90478.0,0.0058559]
["bitfinex","BTCUSD",1731799372000,0.110521,90481.0,90478.0,0.0058559]
["bitfinex","BTCUSD",1731799372870,0.110506,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799373087,0.16578524,90493.0,90491.0,0.115507]
["bitfinex","BTCUSD",1731799373346,0.16578524,90493.0,90492.0,0.110507]
["bitfinex","BTCUSD",1731799373559,0.16578524,90500.0,90491.0,0.005]
["bitfinex","BTCUSD",1731799373790,0.16578524,90500.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731799374241,0.16578524,90500.0,90491.0,0.005]
["bitfinex","BTCUSD",1731799374242,0.220982,90505.0,90495.0,0.115502]
["bitfinex","BTCUSD",1731799374445,0.16749884,90509.0,90497.0,0.1205]
["bitfinex","BTCUSD",1731799378462,0.16749884,90509.0,90497.0,0.01]
["bitfinex","BTCUSD",1731799378463,0.09392604,90509.0,90497.0,0.01]
["bitfinex","BTCUSD",1731799378665,0.09392604,90509.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731799379103,0.110484,90511.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731799379312,0.110484,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731799379516,0.110484,90511.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731799379517,0.110481,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731799379692,0.10906255,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731799380155,0.21954555,90512.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731799381009,0.21954555,90512.0,90504.0,0.115492]
["bitfinex","BTCUSD",1731799381010,0.110486,90510.0,90504.0,0.115492]
["bitfinex","BTCUSD",1731799381913,0.110486,90509.0,90504.0,0.115492]
["bitfinex","BTCUSD",1731799382148,0.220974,90508.0,90496.0,0.005]
["bitfinex","BTCUSD",1731799382401,0.27484779,90509.0,90489.0,0.005]
["bitfinex","BTCUSD",1731799382402,0.12678692,90497.0,90491.0,0.005]
["bitfinex","BTCUSD",1731799382622,0.221006,90495.0,90489.0,0.17078524]
["bitfinex","BTCUSD",1731799382825,0.12678692,90497.0,90493.0,0.005]
["bitfinex","BTCUSD",1731799383051,0.110503,90495.0,90493.0,0.005]
["bitfinex","BTCUSD",1731799383258,0.110503,90495.0,90494.0,0.005]
["bitfinex","BTCUSD",1731799384134,0.110504,90494.0,90493.0,0.005]
["bitfinex","BTCUSD",1731799384362,0.110503,90495.0,90494.0,0.005]
["bitfinex","BTCUSD",1731799384574,0.110503,90495.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731799384810,0.110503,90495.0,90494.0,0.005]
["bitfinex","BTCUSD",1731799386160,0.110503,90495.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731799386390,0.110503,90495.0,90494.0,0.005]
["bitfinex","BTCUSD",1731799386616,0.0763,90502.0,90496.0,0.005]
["bitfinex","BTCUSD",1731799386833,0.1105,90497.0,90496.0,0.005]
["bitfinex","BTCUSD",1731799387036,0.10906255,90501.0,90491.0,0.005]
["bitfinex","BTCUSD",1731799387245,0.10906255,90501.0,90489.0,0.005]
["bitfinex","BTCUSD",1731799387469,0.110507,90492.0,90491.0,0.005]
["bitfinex","BTCUSD",1731799387702,0.220994,90500.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731799387925,0.110508,90491.0,90489.0,0.005]
["bitfinex","BTCUSD",1731799388316,0.221011,90494.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731799388317,0.110506,90493.0,90490.0,0.005]
["bitfinex","BTCUSD",1731799388526,0.0008557,90496.0,90491.0,0.005]
["bitfinex","BTCUSD",1731799388755,0.0008557,90496.0,90490.0,0.005]
["bitfinex","BTCUSD",1731799388756,0.110506,90493.0,90490.0,0.005]
["bitfinex","BTCUSD",1731799388967,0.110506,90493.0,90487.0,0.115512]
["bitfinex","BTCUSD",1731799389133,0.110506,90493.0,90489.0,0.005]
["bitfinex","BTCUSD",1731799389335,0.110506,90493.0,90479.0,0.16578524]
["bitfinex","BTCUSD",1731799389336,0.12678692,90490.0,90477.0,0.005]
["bitfinex","BTCUSD",1731799389606,0.110522,90479.0,90469.0,0.01]
["bitfinex","BTCUSD",1731799389816,0.21958455,90479.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799390176,0.21958455,90479.0,90473.0,0.005]
["bitfinex","BTCUSD",1731799390400,0.21958455,90479.0,90469.0,0.01]
["bitfinex","BTCUSD",1731799391181,0.21958455,90479.0,90474.0,0.005]
["bitfinex","BTCUSD",1731799393451,0.14258455,90479.0,90474.0,0.005]
["bitfinex","BTCUSD",1731799393663,0.10906255,90479.0,90474.0,0.005]
["bitfinex","BTCUSD",1731799393903,0.21958455,90479.0,90469.0,0.005]
["bitfinex","BTCUSD",1731799395242,0.21958455,90479.0,90471.0,0.005]
["bitfinex","BTCUSD",1731799396149,0.21958455,90479.0,90465.0,0.16578524]
["bitfinex","BTCUSD",1731799396395,0.21958455,90479.0,90459.0,0.005856]
["bitfinex","BTCUSD",1731799396396,0.31792497,90479.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799396618,0.36694846,90479.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799396826,0.21958455,90479.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799397270,0.5825741,90479.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799397488,0.21958455,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799398149,0.58247438,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799398378,0.36700585,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799398607,0.21958455,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799399285,0.36700104,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799399529,0.21958455,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799400001,0.22044035,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799400687,0.22244035,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799400918,0.3206827,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799401381,0.22244035,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799401846,0.32065678,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799403123,0.31865678,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799403348,0.22044035,90479.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799403571,0.12678692,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799403827,0.34637947,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799405620,0.34637947,90473.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799406691,0.34637947,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799406895,0.34637947,90473.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799407118,0.34637947,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799407808,0.34637947,90473.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799408074,0.34637947,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799408495,0.26937947,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799408701,0.26937947,90473.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799409136,0.26937947,90473.0,90460.0,0.005]
["bitfinex","BTCUSD",1731799410253,0.26937947,90473.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799412494,0.26937947,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799412956,0.27137947,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799414593,0.22159255,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799415716,0.4903739,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799415935,0.47099255,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799416558,1.02946331,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799417013,0.83321402,90473.0,90472.0,0.00336896]
["bitfinex","BTCUSD",1731799418586,0.83321402,90473.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799418587,0.23733292,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799418814,0.34639547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799421214,0.34839547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799422117,0.34639547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799423005,0.3805443,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799423270,0.34839547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799423481,0.2720054,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799423698,0.34839547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799423920,0.44650739,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799424341,0.34839547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799425216,0.49554942,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799425415,0.34839547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799427420,0.45329547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799428086,0.64957835,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799428337,1.0119529,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799428572,0.81567002,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799428800,0.84983934,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799429044,1.09519294,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799429267,0.84983934,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799429498,1.09519294,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799429714,0.84983934,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799429927,1.09519294,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799430903,0.81567002,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799431317,0.84984007,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799431524,1.09562192,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799431729,0.95455187,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799431937,0.49373408,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799432377,0.34639547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799432618,0.21960855,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799434201,0.34639547,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799434415,0.70948176,90460.0,90459.0,0.000856]
["bitfinex","BTCUSD",1731799434744,0.110555,90452.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799435324,0.09835988,90457.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799435577,0.110554,90454.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799435793,0.10906255,90455.0,90451.0,0.186456]
["bitfinex","BTCUSD",1731799436028,0.10906255,90455.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799436551,0.110553,90454.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799438268,0.10906255,90455.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799438536,0.110552,90456.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799438760,0.11055,90457.0,90451.0,0.0759]
["bitfinex","BTCUSD",1731799438964,0.11055,90457.0,90451.0,0.0809]
["bitfinex","BTCUSD",1731799439598,0.10906255,90459.0,90451.0,0.0809]
["bitfinex","BTCUSD",1731799439599,0.110551,90456.0,90451.0,0.0809]
["bitfinex","BTCUSD",1731799439853,0.221097,90458.0,90451.0,0.0809]
["bitfinex","BTCUSD",1731799439854,0.110552,90455.0,90451.0,0.0809]
["bitfinex","BTCUSD",1731799442913,0.0017132,90460.0,90453.0,0.005]
["bitfinex","BTCUSD",1731799443166,0.0017132,90460.0,90455.0,0.115552]
["bitfinex","BTCUSD",1731799443851,0.0017132,90460.0,90455.0,0.005]
["bitfinex","BTCUSD",1731799444050,0.1122592,90460.0,90455.0,0.005]
["bitfinex","BTCUSD",1731799444884,0.0017132,90460.0,90455.0,0.005]
["bitfinex","BTCUSD",1731799445139,0.0017132,90460.0,90459.0,0.005]
["bitfinex","BTCUSD",1731799445352,0.0017132,90460.0,90459.0,0.243047]
["bitfinex","BTCUSD",1731799445800,0.0017132,90460.0,90459.0,0.248047]
["bitfinex","BTCUSD",1731799447521,0.0017132,90460.0,90459.0,0.25025769]
["bitfinex","BTCUSD",1731799449122,0.0017132,90460.0,90459.0,0.248047]
["bitfinex","BTCUSD",1731799449566,0.11055,90457.0,90452.0,0.0857]
["bitfinex","BTCUSD",1731799449825,0.0017132,90460.0,90452.0,0.0857]
["bitfinex","BTCUSD",1731799449826,0.0017132,90460.0,90458.0,0.01]
["bitfinex","BTCUSD",1731799450054,0.0017132,90460.0,90459.0,0.248047]
["bitfinex","BTCUSD",1731799453030,0.0017132,90460.0,90459.0,0.36210955]
["bitfinex","BTCUSD",1731799453265,0.0017132,90460.0,90459.0,0.36710955]
["bitfinex","BTCUSD",1731799453490,0.31340742,90494.0,90459.0,0.36710955]
["bitfinex","BTCUSD",1731799453491,0.09306604,90480.0,90479.0,0.0917]
["bitfinex","BTCUSD",1731799453754,0.09306604,90480.0,90479.0,0.202222]
["bitfinex","BTCUSD",1731799453960,0.110509,90490.0,90480.0,0.331564]
["bitfinex","BTCUSD",1731799454164,0.110509,90490.0,90479.0,0.0917]
["bitfinex","BTCUSD",1731799454165,0.221011,90493.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731799454375,0.110513,90488.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799454581,0.110513,90488.0,90483.0,0.005]
["bitfinex","BTCUSD",1731799454812,0.221014,90492.0,90483.0,0.005]
["bitfinex","BTCUSD",1731799454813,0.221014,90492.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731799455036,0.110506,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799455257,0.27629124,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799455468,0.10906255,90495.0,90486.0,0.005]
["bitfinex","BTCUSD",1731799455678,0.11051,90489.0,90486.0,0.005]
["bitfinex","BTCUSD",1731799455917,0.110512,90488.0,90484.0,0.005]
["bitfinex","BTCUSD",1731799456140,0.110515,90485.0,90484.0,0.005]
["bitfinex","BTCUSD",1731799456385,0.10906255,90485.0,90480.0,0.005]
["bitfinex","BTCUSD",1731799456631,0.10906255,90485.0,90476.0,0.005]
["bitfinex","BTCUSD",1731799456632,0.10906255,90484.0,90476.0,0.005]
["bitfinex","BTCUSD",1731799456856,0.110518,90483.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731799457085,0.16578524,90495.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731799457086,0.16578524,90494.0,90488.0,0.005]
["bitfinex","BTCUSD",1731799457296,0.110508,90491.0,90488.0,0.005]
["bitfinex","BTCUSD",1731799457532,0.2218617,90496.0,90490.0,0.005]
["bitfinex","BTCUSD",1731799457757,0.0008557,90496.0,90490.0,0.005]
["bitfinex","BTCUSD",1731799458613,0.110508,90491.0,90490.0,0.005]
["bitfinex","BTCUSD",1731799462753,0.0008564,90493.0,90492.0,0.005]
["bitfinex","BTCUSD",1731799464350,0.110502,90496.0,90492.0,0.005]
["bitfinex","BTCUSD",1731799464829,0.09822085,90515.0,90499.0,0.005]
["bitfinex","BTCUSD",1731799465070,0.16578524,90509.0,90502.0,0.005]
["bitfinex","BTCUSD",1731799465326,0.33002255,90514.0,90504.0,0.0814]
["bitfinex","BTCUSD",1731799465600,0.110484,90511.0,90504.0,0.0814]
["bitfinex","BTCUSD",1731799465837,0.270955,90516.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731799466064,0.10906255,90515.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731799466976,0.110478,90516.0,90511.0,0.110482]
["bitfinex","BTCUSD",1731799467182,0.110474,90519.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731799467406,0.10906255,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731799467614,0.110477,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731799467846,0.21953955,90517.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731799468279,0.21953955,90517.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731799468280,0.0017136,90520.0,90519.0,0.110474]
["bitfinex","BTCUSD",1731799468489,0.16749984,90524.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799468691,0.11077715,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731799468898,0.22124415,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731799469136,0.22124415,90524.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799469369,0.22124415,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731799469588,0.11047,90522.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799470530,0.11077715,90524.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799470531,0.220938,90523.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799470754,0.23725892,90521.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799471909,0.110472,90521.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799472669,0.220938,90523.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799473099,0.110472,90521.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799473319,0.1113284,90521.0,90517.0,0.005]
["bitfinex","BTCUSD",1731799473893,0.1113284,90521.0,90501.0,0.220992]
["bitfinex","BTCUSD",1731799474204,0.1113284,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731799475626,0.0008564,90521.0,90506.0,0.220979]
["bitfinex","BTCUSD",1731799475862,0.0008564,90521.0,90507.0,0.220977]
["bitfinex","BTCUSD",1731799476066,0.110475,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731799477202,0.33001455,90517.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731799477426,0.33001455,90517.0,90505.0,0.16578524]
["bitfinex","BTCUSD",1731799477427,0.220972,90509.0,90505.0,0.16578524]
["bitfinex","BTCUSD",1731799477659,0.12678692,90506.0,90491.0,0.048]
["bitfinex","BTCUSD",1731799477899,0.110505,90493.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799478328,0.10906255,90505.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799478329,0.110492,90504.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731799478560,0.110504,90494.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731799478765,0.221003,90497.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799478966,0.110506,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799480069,0.110509,90490.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799480275,0.110513,90488.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799480482,0.221013,90493.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799480724,0.110512,90488.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799481265,0.221013,90493.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799481469,0.110509,90491.0,90485.0,0.186915]
["bitfinex","BTCUSD",1731799481678,0.110509,90490.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799481887,0.10906255,90498.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799482109,0.110514,90486.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799482311,0.13178692,90506.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799482312,0.09805076,90510.0,90486.0,0.0491]
["bitfinex","BTCUSD",1731799482549,0.110498,90499.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731799482749,0.12678692,90495.0,90486.0,0.0491]
["bitfinex","BTCUSD",1731799483007,0.12678692,90495.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799483134,0.110514,90486.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799483348,0.10906255,90498.0,90485.0,0.186914]
["bitfinex","BTCUSD",1731799483552,0.220994,90500.0,90485.0,0.186914]
["bitfinex","BTCUSD",1731799483751,0.110511,90489.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799483977,0.27484779,90501.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799484131,0.221017,90491.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799484345,0.110512,90488.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799484571,0.110509,90490.0,90485.0,0.186915]
["bitfinex","BTCUSD",1731799484779,0.110514,90486.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799485412,0.221014,90492.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799485655,0.221016,90491.0,90485.0,0.0764]
["bitfinex","BTCUSD",1731799485879,0.0008564,90493.0,90478.0,0.0773]
["bitfinex","BTCUSD",1731799486110,0.11052,90481.0,90478.0,0.0773]
["bitfinex","BTCUSD",1731799486320,0.11052,90481.0,90475.0,0.16578524]
["bitfinex","BTCUSD",1731799486527,0.110517,90484.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731799486742,0.221028,90487.0,90475.0,0.27631224]
["bitfinex","BTCUSD",1731799486956,0.11052,90481.0,90475.0,0.16578524]
["bitfinex","BTCUSD",1731799487405,0.110515,90485.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731799487609,0.110519,90482.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731799487813,0.11052,90481.0,90474.0,0.221057]
["bitfinex","BTCUSD",1731799488025,0.11052,90481.0,90472.0,0.187831]
["bitfinex","BTCUSD",1731799488876,0.11052,90481.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731799489087,0.11052,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731799489533,0.11052,90481.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799489783,0.11052,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731799490460,0.11052,90481.0,90472.0,0.0773]
["bitfinex","BTCUSD",1731799490917,0.11052,90481.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731799491176,0.11052,90481.0,90472.0,0.0773]
["bitfinex","BTCUSD",1731799491389,0.11052,90481.0,90472.0,0.18783]
["bitfinex","BTCUSD",1731799492508,0.221021,90489.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731799492718,0.110525,90478.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731799493403,0.110525,90477.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731799493626,0.11053,90473.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731799493842,0.221036,90483.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731799493843,0.110528,90475.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731799494689,0.110528,90475.0,90470.0,0.110532]
["bitfinex","BTCUSD",1731799494896,0.34781092,90488.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731799494897,0.16578524,90481.0,90460.0,0.221091]
["bitfinex","BTCUSD",1731799495108,0.221072,90469.0,90459.0,0.0456]
["bitfinex","BTCUSD",1731799495316,0.10906255,90480.0,90460.0,0.16578524]
["bitfinex","BTCUSD",1731799495317,0.110544,90461.0,90460.0,0.16578524]
["bitfinex","BTCUSD",1731799495530,0.110544,90461.0,90451.0,0.0464566]
["bitfinex","BTCUSD",1731799495531,0.110549,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731799495775,0.221092,90460.0,90451.0,0.0464566]
["bitfinex","BTCUSD",1731799495776,0.221092,90460.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731799496037,0.110547,90459.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731799496465,0.12678692,90471.0,90451.0,0.0464566]
["bitfinex","BTCUSD",1731799496466,0.221089,90462.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731799496670,0.221089,90462.0,90451.0,0.0464566]
["bitfinex","BTCUSD",1731799496671,0.221094,90459.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799496917,0.110553,90454.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799497342,0.27484779,90470.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799497566,0.110552,90455.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799497780,0.221097,90458.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799497994,0.110553,90455.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799498436,0.221099,90457.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799499100,0.110552,90455.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799499506,0.110551,90456.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799499966,0.110552,90455.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799500199,0.10906255,90469.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799500426,0.10906255,90469.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799500427,0.221079,90465.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799500636,0.10906255,90469.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799500856,0.110547,90459.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731799501078,0.10906255,90469.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731799501307,0.110548,90458.0,90451.0,0.1114126]
["bitfinex","BTCUSD",1731799501512,0.110548,90458.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731799501719,0.38685424,90470.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799501720,0.12678692,90478.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731799501937,0.38685524,90469.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731799502146,0.110541,90464.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731799502594,0.110541,90464.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799502798,0.110543,90462.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799503228,0.110543,90462.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799503911,0.221081,90465.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799503912,0.110541,90464.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799504116,0.110541,90464.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731799504324,0.110541,90464.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731799504525,0.16578524,90470.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731799504731,0.110548,90458.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731799504947,0.110547,90460.0,90451.0,0.0008566]
["bitfinex","BTCUSD",1731799505174,0.110547,90460.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731799505589,0.11054,90465.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799505792,0.11054,90465.0,90454.0,0.221106]
["bitfinex","BTCUSD",1731799505997,0.11054,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799506671,0.110541,90464.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799506869,0.221035,90483.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731799507129,0.16578524,90478.0,90458.0,0.08461071]
["bitfinex","BTCUSD",1731799507257,0.16578524,90478.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731799507494,0.110525,90477.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731799507901,0.221044,90480.0,90460.0,0.16578524]
["bitfinex","BTCUSD",1731799508103,0.110519,90482.0,90461.0,0.0022106]
["bitfinex","BTCUSD",1731799508307,0.110519,90482.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731799508510,0.110521,90480.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731799508758,0.221035,90483.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731799508934,0.110521,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731799509122,0.33009455,90485.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799509309,0.110522,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799509561,0.33009455,90485.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799509764,0.221033,90484.0,90469.0,0.221069]
["bitfinex","BTCUSD",1731799509917,0.221033,90484.0,90470.0,0.38685224]
["bitfinex","BTCUSD",1731799509918,0.110524,90478.0,90470.0,0.38685224]
["bitfinex","BTCUSD",1731799510121,0.221035,90483.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731799510325,0.110522,90480.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799510529,0.110519,90482.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731799510749,0.110525,90478.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731799511258,0.110525,90478.0,90467.0,0.221073]
["bitfinex","BTCUSD",1731799511462,0.110525,90478.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731799512527,0.110513,90487.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799512793,0.10906255,90490.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731799513001,0.110516,90485.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731799513209,0.110516,90485.0,90477.0,0.22105]
["bitfinex","BTCUSD",1731799513381,0.110516,90485.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731799513561,0.33008055,90490.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731799513769,0.110516,90485.0,90479.0,0.110521]
["bitfinex","BTCUSD",1731799515140,0.221008,90495.0,90478.0,0.16578524]
["bitfinex","BTCUSD",1731799515395,0.221008,90495.0,90475.0,0.0824]
["bitfinex","BTCUSD",1731799515637,0.221001,90497.0,90475.0,0.0824]
["bitfinex","BTCUSD",1731799515638,0.1113624,90493.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731799515838,0.110508,90492.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731799516048,0.110508,90491.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799516440,0.110508,90491.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731799516441,0.11051,90490.0,90483.0,0.110516]
["bitfinex","BTCUSD",1731799516696,0.110507,90492.0,90487.0,0.110511]
["bitfinex","BTCUSD",1731799517330,0.0008564,90493.0,90475.0,0.0824]
["bitfinex","BTCUSD",1731799517477,0.0008564,90493.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731799517478,0.2218684,90493.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731799517678,0.110507,90492.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731799517906,0.221014,90492.0,90479.0,0.221044]
["bitfinex","BTCUSD",1731799518111,0.2218684,90493.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799518112,0.3323744,90493.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799518348,0.3323744,90493.0,90476.0,0.221053]
["bitfinex","BTCUSD",1731799518514,0.3323744,90493.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799518747,0.110508,90491.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731799518916,0.1113624,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799519125,0.110508,90491.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731799519328,0.1113624,90493.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731799519712,0.0008564,90493.0,90475.0,0.0824]
["bitfinex","BTCUSD",1731799519927,0.110508,90491.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799520138,0.0017132,90492.0,90485.0,0.221031]
["bitfinex","BTCUSD",1731799520382,0.0017132,90492.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799520740,0.0017132,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731799522413,0.0017132,90492.0,90491.0,0.192508]
["bitfinex","BTCUSD",1731799523354,0.0017132,90492.0,90491.0,0.19471796]
["bitfinex","BTCUSD",1731799527128,0.0017132,90492.0,90491.0,0.192508]
["bitfinex","BTCUSD",1731799527605,0.0017132,90492.0,90491.0,0.19471788]
["bitfinex","BTCUSD",1731799528288,0.0017132,90492.0,90486.0,0.221027]
["bitfinex","BTCUSD",1731799528502,0.0017132,90492.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799528718,0.0008562,90498.0,90479.0,0.082]
["bitfinex","BTCUSD",1731799528962,0.0008562,90498.0,90474.0,0.38684124]
["bitfinex","BTCUSD",1731799528963,0.12678692,90495.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731799529176,0.221004,90496.0,90484.0,0.16578524]
["bitfinex","BTCUSD",1731799529393,0.221004,90496.0,90474.0,0.16578524]
["bitfinex","BTCUSD",1731799529394,0.10906255,90496.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731799529604,0.10906255,90496.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731799529605,0.110514,90486.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731799529828,0.110514,90486.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731799530318,0.10906255,90496.0,90474.0,0.16578524]
["bitfinex","BTCUSD",1731799530538,0.110512,90488.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799530804,0.10906255,90496.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799530805,0.110513,90487.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799531014,0.11051,90489.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799531215,0.110513,90487.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799531628,0.22102,90490.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799531859,0.110512,90488.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731799532281,0.110512,90488.0,90474.0,0.16578524]
["bitfinex","BTCUSD",1731799532282,0.10906255,90496.0,90484.0,0.16578524]
["bitfinex","BTCUSD",1731799532487,0.110503,90495.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799532713,0.0008564,90492.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731799532919,0.0008564,90492.0,90487.0,0.110511]
["bitfinex","BTCUSD",1731799533355,0.0008564,90492.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731799533560,0.0008564,90492.0,90489.0,0.11051]
["bitfinex","BTCUSD",1731799535053,0.0008564,90492.0,90491.0,0.110508]
["bitfinex","BTCUSD",1731799539486,0.0008564,90492.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799539696,0.076,90491.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799539907,0.110511,90489.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799540346,0.331533,90489.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799540577,0.110513,90488.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799540813,0.076,90491.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799541038,0.110514,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799543247,0.076,90491.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799543494,0.033514,90487.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799543726,0.221021,90489.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799543961,0.110513,90487.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799544885,0.221021,90489.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799544886,0.110512,90488.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799545605,0.110511,90488.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799546546,0.110514,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799550484,0.21957655,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799550724,0.34227655,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799550958,0.34727655,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799551443,0.54427659,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799551670,0.90785438,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799551898,0.70838079,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799554201,0.90544161,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799554428,0.70838079,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799554668,0.90544161,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799555656,0.70838079,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799557742,0.70841516,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799558212,0.83841516,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799558714,0.73037471,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799558948,0.84088871,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799559403,1.03787933,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799559890,1.03587933,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799560561,0.83888871,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799563267,0.75848871,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799563491,0.110514,90486.0,90485.0,0.0017128]
["bitfinex","BTCUSD",1731799567502,0.0008563,90487.0,90486.0,0.110514]
["bitfinex","BTCUSD",1731799567737,0.0008563,90487.0,90486.0,0.193414]
["bitfinex","BTCUSD",1731799568435,0.0008563,90487.0,90486.0,0.240314]
["bitfinex","BTCUSD",1731799569397,0.0008563,90487.0,90486.0,0.34937655]
["bitfinex","BTCUSD",1731799570780,0.0008563,90487.0,90486.0,0.35937655]
["bitfinex","BTCUSD",1731799573601,0.09221044,90501.0,90500.0,0.193397]
["bitfinex","BTCUSD",1731799573820,0.09221044,90501.0,90500.0,0.240297]
["bitfinex","BTCUSD",1731799574039,0.16578524,90514.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731799574521,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731799576540,0.110475,90518.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731799576807,0.110473,90520.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731799577033,0.110474,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731799578169,0.0008564,90521.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731799578393,0.220949,90519.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731799578621,0.0008564,90521.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731799578622,0.0808,90514.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731799578858,0.0808,90514.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731799578859,0.110493,90503.0,90502.0,0.16578524]
["bitfinex","BTCUSD",1731799579104,0.110493,90503.0,90494.0,0.0829]
["bitfinex","BTCUSD",1731799579105,0.110484,90511.0,90494.0,0.0829]
["bitfinex","BTCUSD",1731799579342,0.110483,90512.0,90494.0,0.30611785]
["bitfinex","BTCUSD",1731799579558,0.18986255,90514.0,90504.0,0.110491]
["bitfinex","BTCUSD",1731799579776,0.18986255,90514.0,90494.0,0.303908]
["bitfinex","BTCUSD",1731799579988,0.110487,90509.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731799580206,0.110488,90508.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731799580448,0.220965,90512.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731799580449,0.220965,90512.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731799580728,0.18986255,90514.0,90494.0,0.0829]
["bitfinex","BTCUSD",1731799580729,0.110487,90509.0,90494.0,0.0829]
["bitfinex","BTCUSD",1731799580960,0.110483,90512.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731799581174,0.110486,90509.0,90503.0,0.110493]
["bitfinex","BTCUSD",1731799581427,0.110487,90508.0,90501.0,0.1122076]
["bitfinex","BTCUSD",1731799581653,0.110487,90508.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799581861,0.220965,90512.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799581862,0.110485,90510.0,90505.0,0.110491]
["bitfinex","BTCUSD",1731799582092,0.110485,90510.0,90503.0,0.110492]
["bitfinex","BTCUSD",1731799582524,0.301746,90520.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799582525,0.110474,90519.0,90505.0,0.0482]
["bitfinex","BTCUSD",1731799582742,0.2218014,90521.0,90505.0,0.0482]
["bitfinex","BTCUSD",1731799582743,0.0008564,90521.0,90505.0,0.0482]
["bitfinex","BTCUSD",1731799582993,0.0008564,90521.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731799582994,0.110473,90520.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731799583236,0.0008564,90521.0,90506.0,0.16578524]
["bitfinex","BTCUSD",1731799583448,0.0008564,90521.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731799583449,0.110473,90520.0,90509.0,0.220972]
["bitfinex","BTCUSD",1731799583661,0.110473,90520.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731799583913,0.110474,90519.0,90514.0,0.11048]
["bitfinex","BTCUSD",1731799584138,0.0008564,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731799587651,0.0008564,90521.0,90520.0,0.15888131]
["bitfinex","BTCUSD",1731799587881,0.0008564,90521.0,90520.0,0.156672]
["bitfinex","BTCUSD",1731799588570,0.20181224,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731799588809,0.0017134,90536.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731799589464,0.0017134,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731799589944,0.0017134,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731799590163,0.1121664,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731799590376,0.1121664,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731799590592,0.0017134,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731799590814,0.0017134,90536.0,90529.0,0.16578524]
["bitfinex","BTCUSD",1731799591060,0.0017134,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731799591904,0.0017134,90536.0,90527.0,0.0828]
["bitfinex","BTCUSD",1731799592112,0.0017134,90536.0,90528.0,0.441852]
["bitfinex","BTCUSD",1731799592355,0.0017134,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731799592572,0.0017134,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731799594158,0.0017134,90536.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731799595640,0.0017134,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731799595850,0.0017134,90536.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731799596666,0.110456,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731799596874,0.0017134,90536.0,90530.0,0.11046]
["bitfinex","BTCUSD",1731799597086,0.0017134,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731799597310,0.1121664,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731799598006,0.1121664,90536.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731799598196,0.1121664,90536.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731799598427,0.1121664,90536.0,90521.0,0.441885]
["bitfinex","BTCUSD",1731799598428,0.0017134,90536.0,90521.0,0.441885]
["bitfinex","BTCUSD",1731799598648,0.0017134,90536.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731799598879,0.0017134,90536.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731799599120,0.0017134,90536.0,90531.0,0.220916]
["bitfinex","BTCUSD",1731799599340,0.0017134,90536.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731799600662,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731799600879,0.110455,90535.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731799601098,0.0017134,90536.0,90516.0,0.38673924]
["bitfinex","BTCUSD",1731799601099,0.0017134,90536.0,90516.0,0.60769324]
["bitfinex","BTCUSD",1731799601334,0.220916,90532.0,90516.0,0.16578524]
["bitfinex","BTCUSD",1731799601590,0.110467,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731799601833,0.110468,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731799602503,0.110468,90524.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731799603570,0.220929,90527.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731799603787,0.110467,90525.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731799604227,0.0817,90533.0,90511.0,0.0462]
["bitfinex","BTCUSD",1731799604442,0.110479,90515.0,90507.0,0.00220934]
["bitfinex","BTCUSD",1731799604665,0.110481,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731799604877,0.110482,90513.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731799605088,0.220937,90524.0,90506.0,0.16578524]
["bitfinex","BTCUSD",1731799605089,0.220937,90524.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731799605316,0.110481,90514.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731799605544,0.110481,90513.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731799605752,0.11048,90515.0,90508.0,0.110486]
["bitfinex","BTCUSD",1731799605958,0.11048,90515.0,90506.0,0.16578524]
["bitfinex","BTCUSD",1731799606160,0.16578524,90523.0,90508.0,0.110487]
["bitfinex","BTCUSD",1731799606389,0.023,90522.0,90503.0,0.0466]
["bitfinex","BTCUSD",1731799606685,0.023,90522.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799606686,0.110494,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799608707,0.34634347,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799608958,0.24755655,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799609467,0.34755655,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799609682,0.71746345,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799609940,0.73796623,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799610140,0.93422093,90502.0,90501.0,0.0017126]
["bitfinex","BTCUSD",1731799610347,0.110514,90486.0,90482.0,0.16744242]
["bitfinex","BTCUSD",1731799610563,0.13101678,90486.0,90482.0,0.16744242]
["bitfinex","BTCUSD",1731799611237,0.13100452,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799613347,0.110514,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799616053,0.189514,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799616814,0.29857655,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799618649,0.18806255,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799618868,0.36677655,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799623078,0.47877655,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799623516,0.6259787,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799623772,0.7734436,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799623987,0.6259787,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799624224,0.77297156,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799624469,0.6259787,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799625119,0.49919178,90486.0,90482.0,0.00165718]
["bitfinex","BTCUSD",1731799625334,0.002,90474.0,90471.0,0.16578524]
["bitfinex","BTCUSD",1731799625545,0.33801792,90472.0,90471.0,0.16578524]
["bitfinex","BTCUSD",1731799625825,0.32029355,90472.0,90471.0,0.16578524]
["bitfinex","BTCUSD",1731799626037,0.110543,90462.0,90461.0,0.16578524]
["bitfinex","BTCUSD",1731799626453,0.110555,90452.0,90447.0,0.0824]
["bitfinex","BTCUSD",1731799628223,0.221084,90463.0,90447.0,0.192961]
["bitfinex","BTCUSD",1731799628224,0.110553,90455.0,90447.0,0.192961]
["bitfinex","BTCUSD",1731799628488,0.221089,90461.0,90447.0,0.0824]
["bitfinex","BTCUSD",1731799628699,0.02040709,90470.0,90447.0,0.192961]
["bitfinex","BTCUSD",1731799628934,0.02040709,90475.0,90453.0,0.16578524]
["bitfinex","BTCUSD",1731799629178,0.02040709,90475.0,90450.0,0.221114]
["bitfinex","BTCUSD",1731799629179,0.16578524,90467.0,90454.0,0.0485]
["bitfinex","BTCUSD",1731799629415,0.221077,90466.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799629862,0.110546,90460.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799630320,0.221077,90466.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731799630599,0.02042927,90473.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731799630859,0.02042927,90473.0,90457.0,0.00221073]
["bitfinex","BTCUSD",1731799631101,0.110536,90469.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799631349,0.110536,90468.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799631812,0.221062,90472.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799632038,0.110537,90467.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731799632339,0.02042927,90471.0,90456.0,0.0824]
["bitfinex","BTCUSD",1731799632550,0.221048,90478.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731799632763,0.110527,90476.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731799632991,0.110527,90476.0,90470.0,0.0815]
["bitfinex","BTCUSD",1731799633225,0.221048,90478.0,90470.0,0.0815]
["bitfinex","BTCUSD",1731799633456,0.033528,90475.0,90470.0,0.0815]
["bitfinex","BTCUSD",1731799633676,0.02042927,90477.0,90470.0,0.0815]
["bitfinex","BTCUSD",1731799633928,0.110528,90475.0,90470.0,0.0815]
["bitfinex","BTCUSD",1731799634146,0.02046974,90479.0,90457.0,0.268199]
["bitfinex","BTCUSD",1731799634386,0.221091,90461.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799634598,0.12678692,90471.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799634599,0.02046974,90470.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799634827,0.12678692,90471.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799634828,0.110543,90463.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799635047,0.110544,90462.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799635510,0.02049323,90461.0,90452.0,0.16578524]
["bitfinex","BTCUSD",1731799635763,0.02049323,90460.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799635987,0.110544,90462.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799636260,0.02049348,90461.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799636482,0.110548,90458.0,90451.0,0.0823566]
["bitfinex","BTCUSD",1731799636696,0.02049348,90457.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731799638963,0.02049348,90457.0,90456.0,0.11276088]
["bitfinex","BTCUSD",1731799639185,0.02049348,90457.0,90456.0,0.23915]
["bitfinex","BTCUSD",1731799639638,0.02049348,90457.0,90456.0,0.34821255]
["bitfinex","BTCUSD",1731799639895,0.02049348,90457.0,90456.0,0.35821255]
["bitfinex","BTCUSD",1731799640133,0.0008565,90486.0,90476.0,0.192026]
["bitfinex","BTCUSD",1731799640372,0.18632386,90477.0,90476.0,0.192026]
["bitfinex","BTCUSD",1731799640607,0.02053862,90477.0,90476.0,0.192026]
["bitfinex","BTCUSD",1731799641111,0.0008565,90486.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731799641361,0.10991905,90486.0,90467.0,0.0815]
["bitfinex","BTCUSD",1731799641620,0.12678692,90477.0,90464.0,0.16578524]
["bitfinex","BTCUSD",1731799641842,0.12678692,90470.0,90464.0,0.16578524]
["bitfinex","BTCUSD",1731799642086,0.110539,90465.0,90464.0,0.16578524]
["bitfinex","BTCUSD",1731799642312,0.0205359,90465.0,90464.0,0.16578524]
["bitfinex","BTCUSD",1731799642531,0.0205359,90465.0,90459.0,0.221093]
["bitfinex","BTCUSD",1731799642751,0.0205359,90464.0,90455.0,0.0471]
["bitfinex","BTCUSD",1731799642961,0.110531,90472.0,90455.0,0.0471]
["bitfinex","BTCUSD",1731799643183,0.0205317,90463.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799644556,0.110529,90474.0,90459.0,0.221094]
["bitfinex","BTCUSD",1731799644766,0.12678692,90477.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731799644767,0.02053481,90463.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731799644984,0.21959355,90473.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731799645223,0.02053451,90472.0,90467.0,0.110536]
["bitfinex","BTCUSD",1731799645433,0.02053451,90471.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799645650,0.10906255,90473.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799645651,0.24160151,90470.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799645886,0.24160451,90469.0,90454.0,0.38689124]
["bitfinex","BTCUSD",1731799646119,0.02053451,90468.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731799646356,0.10906255,90473.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799646357,0.02053451,90467.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799646573,0.02053451,90466.0,90465.0,0.110539]
["bitfinex","BTCUSD",1731799646801,0.02053451,90466.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731799647045,0.24161351,90465.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731799647298,0.110545,90461.0,90455.0,0.27633624]
["bitfinex","BTCUSD",1731799647515,0.221079,90465.0,90455.0,0.27633624]
["bitfinex","BTCUSD",1731799647516,0.05339264,90460.0,90455.0,0.16578524]
["bitfinex","BTCUSD",1731799647766,0.110548,90459.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799647976,0.05339264,90458.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799648193,0.05339264,90457.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799648426,0.110548,90459.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799648427,0.05339264,90456.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799648626,0.110548,90459.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799648627,0.08694064,90459.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799648832,0.110546,90460.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731799649276,0.221079,90465.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731799649490,0.10906255,90466.0,90446.0,0.00221103]
["bitfinex","BTCUSD",1731799649940,0.110541,90464.0,90446.0,0.00221103]
["bitfinex","BTCUSD",1731799650175,0.110539,90465.0,90446.0,0.00221103]
["bitfinex","BTCUSD",1731799650397,0.110539,90465.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799650849,0.110539,90465.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731799651307,0.10906255,90466.0,90459.0,0.110547]
["bitfinex","BTCUSD",1731799651645,0.10906255,90466.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731799651646,0.110541,90464.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731799652983,0.110541,90464.0,90457.0,0.110548]
["bitfinex","BTCUSD",1731799653228,0.110541,90464.0,90455.0,0.221104]
["bitfinex","BTCUSD",1731799653444,0.0982844,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731799653682,0.0982844,90469.0,90460.0,0.221092]
["bitfinex","BTCUSD",1731799653913,0.0982844,90470.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731799654398,0.0982844,90468.0,90466.0,0.110537]
["bitfinex","BTCUSD",1731799654850,0.0982844,90468.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731799655079,0.09856523,90467.0,90464.0,0.11054]
["bitfinex","BTCUSD",1731799655327,0.09856523,90467.0,90458.0,0.16578524]
["bitfinex","BTCUSD",1731799655328,0.110537,90467.0,90458.0,0.16578524]
["bitfinex","BTCUSD",1731799655539,0.110537,90467.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731799655540,0.09856523,90467.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731799656002,0.09856523,90466.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731799656217,0.09856523,90467.0,90463.0,0.110541]
["bitfinex","BTCUSD",1731799657140,0.4940278,90474.0,90458.0,0.16578524]
["bitfinex","BTCUSD",1731799657141,0.09856523,90468.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731799657389,0.09856523,90468.0,90458.0,0.16578524]
["bitfinex","BTCUSD",1731799657390,0.09856523,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799657618,0.1474266,90472.0,90461.0,0.221089]
["bitfinex","BTCUSD",1731799657619,0.09856523,90469.0,90468.0,0.110536]
["bitfinex","BTCUSD",1731799657856,0.09856523,90469.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799658085,0.09856523,90469.0,90464.0,0.22108]
["bitfinex","BTCUSD",1731799658296,0.09856523,90469.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731799658516,0.09856523,90467.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731799660354,0.1474266,90470.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799660355,0.09856523,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799660570,0.09860534,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799660811,0.11915365,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799661038,0.02054831,90468.0,90467.0,0.110537]
["bitfinex","BTCUSD",1731799661547,0.0008566,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799661973,0.02140831,90475.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731799662211,0.02140831,90475.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731799662466,0.11918208,90474.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731799662701,0.02055171,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731799662970,0.02055146,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731799663639,0.14790802,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731799663640,0.04303843,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731799663860,0.04303843,90478.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731799663861,0.023,90477.0,90471.0,0.110531]
["bitfinex","BTCUSD",1731799664067,0.110525,90477.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731799664352,0.023,90478.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731799665257,0.133524,90478.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731799665483,0.133524,90478.0,90472.0,0.11053]
["bitfinex","BTCUSD",1731799665699,0.110541,90464.0,90451.0,0.0837566]
["bitfinex","BTCUSD",1731799665915,0.023,90470.0,90464.0,0.16578524]
["bitfinex","BTCUSD",1731799666155,0.110539,90465.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731799666367,0.110543,90463.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731799666579,0.221072,90468.0,90455.0,0.2228164]
["bitfinex","BTCUSD",1731799666580,0.023,90466.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731799666912,0.023,90466.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799667001,0.110541,90464.0,90458.0,0.110547]
["bitfinex","BTCUSD",1731799667222,0.110542,90463.0,90456.0,0.331651]
["bitfinex","BTCUSD",1731799667677,0.11054,90465.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799667890,0.11054,90465.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799668527,0.023,90467.0,90459.0,0.110546]
["bitfinex","BTCUSD",1731799668745,0.023,90467.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799668746,0.110542,90463.0,90458.0,0.110548]
["bitfinex","BTCUSD",1731799669013,0.110542,90463.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799669014,0.023,90467.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799669257,0.14794701,90466.0,90455.0,0.1122644]
["bitfinex","BTCUSD",1731799669491,0.110544,90462.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731799670387,0.110544,90462.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799670388,0.023,90461.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799670659,0.11055,90456.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799673290,0.13355,90456.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799673506,0.2321661,90456.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799673721,0.13355,90456.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799675567,0.15410105,90456.0,90455.0,0.0017134]
["bitfinex","BTCUSD",1731799676045,0.04355105,90456.0,90448.0,0.10784413]
["bitfinex","BTCUSD",1731799676277,0.04355105,90455.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799676515,0.023,90453.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799677012,0.023,90451.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799677488,0.04355105,90451.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731799677700,0.023,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731799677908,0.04355105,90449.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731799678574,0.110553,90454.0,90443.0,0.00165801]
["bitfinex","BTCUSD",1731799678575,0.133551,90456.0,90449.0,0.110558]
["bitfinex","BTCUSD",1731799678798,0.110551,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799680162,0.11055,90457.0,90443.0,0.00165801]
["bitfinex","BTCUSD",1731799680405,0.221092,90461.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799680406,0.110551,90456.0,90450.0,0.110557]
["bitfinex","BTCUSD",1731799680913,0.110551,90456.0,90443.0,0.00165801]
["bitfinex","BTCUSD",1731799680914,0.0994728,90464.0,90446.0,0.00221117]
["bitfinex","BTCUSD",1731799681163,0.16664194,90464.0,90444.0,0.0473]
["bitfinex","BTCUSD",1731799681409,0.16664194,90464.0,90446.0,0.0829]
["bitfinex","BTCUSD",1731799681647,0.16664194,90464.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731799681889,0.0008567,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731799682623,0.0008567,90464.0,90461.0,0.110544]
["bitfinex","BTCUSD",1731799683113,0.0008567,90464.0,90454.0,0.221105]
["bitfinex","BTCUSD",1731799683114,0.0008567,90464.0,90463.0,0.110542]
["bitfinex","BTCUSD",1731799684768,0.0008567,90464.0,90463.0,0.11275273]
["bitfinex","BTCUSD",1731799685009,0.0008567,90464.0,90463.0,0.308915]
["bitfinex","BTCUSD",1731799685239,0.0008567,90464.0,90463.0,0.35440455]
["bitfinex","BTCUSD",1731799686179,0.0008567,90464.0,90463.0,0.40491638]
["bitfinex","BTCUSD",1731799687796,0.0008567,90464.0,90463.0,0.40691638]
["bitfinex","BTCUSD",1731799688018,0.0008566,90476.0,90475.0,0.37825264]
["bitfinex","BTCUSD",1731799688256,0.0008566,90476.0,90475.0,0.48731519]
["bitfinex","BTCUSD",1731799691566,0.0008566,90476.0,90475.0,0.5310722]
["bitfinex","BTCUSD",1731799691817,0.0008566,90476.0,90475.0,0.66099784]
["bitfinex","BTCUSD",1731799691818,0.00038759,90476.0,90475.0,0.66099784]
["bitfinex","BTCUSD",1731799692050,0.16578524,90500.0,90485.0,0.252315]
["bitfinex","BTCUSD",1731799692296,0.16578524,90500.0,90485.0,0.49151283]
["bitfinex","BTCUSD",1731799692525,0.16578524,90500.0,90485.0,0.48730319]
["bitfinex","BTCUSD",1731799693668,0.16578524,90500.0,90499.0,0.245298]
["bitfinex","BTCUSD",1731799693669,0.08964174,90500.0,90499.0,0.245298]
["bitfinex","BTCUSD",1731799693925,0.08964174,90500.0,90499.0,0.35436055]
["bitfinex","BTCUSD",1731799694140,0.16578524,90513.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731799694587,0.16578524,90513.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731799694588,0.16578524,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731799694829,0.18878524,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731799695050,0.0832,90528.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731799695051,0.023,90527.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731799695261,0.023,90527.0,90520.0,0.220944]
["bitfinex","BTCUSD",1731799695445,0.023,90527.0,90522.0,0.110469]
["bitfinex","BTCUSD",1731799695690,0.023,90527.0,90502.0,0.10906255]
["bitfinex","BTCUSD",1731799695939,0.023,90527.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731799696167,0.023,90527.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731799696384,0.023,90527.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731799697774,0.023,90527.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731799697996,0.133464,90527.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731799698249,0.023,90527.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731799698468,0.0832,90528.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799698469,0.13206255,90523.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799698717,0.023,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731799698957,0.023,90521.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799699168,0.133471,90521.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731799699390,0.023,90521.0,90503.0,0.220987]
["bitfinex","BTCUSD",1731799699629,0.023,90519.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799699847,0.023,90519.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731799700065,0.023,90519.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731799700995,0.023,90519.0,90507.0,0.220976]
["bitfinex","BTCUSD",1731799701213,0.023,90509.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799701437,0.023,90505.0,90500.0,0.27628124]
["bitfinex","BTCUSD",1731799701654,0.023,90505.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799701655,0.133492,90505.0,90500.0,0.16578524]
["bitfinex","BTCUSD",1731799701874,0.133492,90505.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799701875,0.023,90503.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799702101,0.023,90503.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731799702378,0.220989,90502.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731799702598,0.0818,90504.0,90477.0,0.16578524]
["bitfinex","BTCUSD",1731799702599,0.023,90501.0,90492.0,0.16578524]
["bitfinex","BTCUSD",1731799702900,0.023,90501.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731799703131,0.023,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731799703600,0.023,90498.0,90477.0,0.27484779]
["bitfinex","BTCUSD",1731799703601,0.023,90503.0,90477.0,0.27484779]
["bitfinex","BTCUSD",1731799703806,0.023,90500.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731799704460,0.023,90500.0,90492.0,0.221013]
["bitfinex","BTCUSD",1731799704693,0.023,90500.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731799704920,0.023,90500.0,90488.0,0.221022]
["bitfinex","BTCUSD",1731799704921,0.023,90498.0,90488.0,0.221022]
["bitfinex","BTCUSD",1731799705170,0.023,90498.0,90487.0,0.16578524]
["bitfinex","BTCUSD",1731799705409,0.023,90492.0,90487.0,0.27629724]
["bitfinex","BTCUSD",1731799705662,0.023,90492.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799705884,0.023,90492.0,90477.0,0.16578524]
["bitfinex","BTCUSD",1731799706108,0.023,90494.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731799706337,0.023,90494.0,90487.0,0.221024]
["bitfinex","BTCUSD",1731799706564,0.23292564,90516.0,90480.0,0.00221018]
["bitfinex","BTCUSD",1731799706785,0.023,90500.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731799707010,0.023,90500.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731799707462,0.023,90503.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731799707677,0.023,90503.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731799707913,0.023,90503.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731799708133,0.023,90497.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731799708388,0.023,90495.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731799708598,0.110499,90499.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731799708866,0.110499,90499.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731799709088,0.110499,90499.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731799709089,0.110499,90499.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731799709288,0.38677724,90501.0,90479.0,0.10906255]
["bitfinex","BTCUSD",1731799709598,0.38677724,90501.0,90470.0,0.0534]
["bitfinex","BTCUSD",1731799709599,0.110506,90493.0,90487.0,0.16578524]
["bitfinex","BTCUSD",1731799709810,0.220996,90499.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731799710035,0.16578524,90500.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799710036,0.110504,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799710935,0.023,90493.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799711160,0.244012,90493.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731799711624,0.244012,90493.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731799711625,0.354518,90493.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799711834,0.354518,90493.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799712055,0.133506,90493.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799712289,0.133508,90491.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799712512,0.37097055,90491.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799716149,0.13206255,90491.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799716355,0.110505,90493.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799716567,0.133507,90492.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799716824,0.133508,90491.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799717941,0.24257055,90491.0,90490.0,0.0017126]
["bitfinex","BTCUSD",1731799719122,0.24257055,90491.0,90477.0,0.221048]
["bitfinex","BTCUSD",1731799719123,0.023,90484.0,90480.0,0.16578524]
["bitfinex","BTCUSD",1731799719559,0.023,90489.0,90480.0,0.16578524]
["bitfinex","BTCUSD",1731799719779,0.221002,90497.0,90463.0,0.04905866]
["bitfinex","BTCUSD",1731799719780,0.110502,90496.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799719994,0.110506,90493.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799720206,0.110506,90493.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731799720207,0.023,90492.0,90487.0,0.110513]
["bitfinex","BTCUSD",1731799720637,0.023,90494.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731799720876,0.13206255,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799721127,0.24256755,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799721411,0.023,90492.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799721637,0.110508,90491.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731799721848,0.023,90490.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731799722080,0.133509,90490.0,90484.0,0.110515]
["bitfinex","BTCUSD",1731799722330,0.023,90487.0,90480.0,0.221043]
["bitfinex","BTCUSD",1731799722567,0.023,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731799722805,0.023,90487.0,90471.0,0.221064]
["bitfinex","BTCUSD",1731799723039,0.110509,90490.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799723284,0.023,90488.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799723497,0.221014,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731799723720,0.023,90491.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731799723974,0.08,90498.0,90469.0,0.22107]
["bitfinex","BTCUSD",1731799724187,0.110502,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731799725087,0.18906255,90498.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731799725088,0.110503,90495.0,90479.0,0.221045]
["bitfinex","BTCUSD",1731799725322,0.110503,90495.0,90488.0,0.11051]
["bitfinex","BTCUSD",1731799725540,0.110503,90495.0,90487.0,0.221026]
["bitfinex","BTCUSD",1731799725817,0.0008564,90499.0,90484.0,0.0776]
["bitfinex","BTCUSD",1731799726068,0.0008564,90499.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731799726274,0.0238564,90499.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799726547,0.0238564,90499.0,90490.0,0.221017]
["bitfinex","BTCUSD",1731799726791,0.0238564,90499.0,90485.0,0.221031]
["bitfinex","BTCUSD",1731799726792,0.0008564,90499.0,90486.0,0.663084]
["bitfinex","BTCUSD",1731799727036,0.0008564,90499.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731799727470,0.0008564,90499.0,90484.0,0.0776]
["bitfinex","BTCUSD",1731799727718,0.0008564,90499.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731799727965,0.0008564,90499.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731799727966,0.023,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731799728179,0.0008564,90499.0,90486.0,0.221028]
["bitfinex","BTCUSD",1731799728465,0.0008564,90499.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731799728719,0.0008564,90499.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731799731946,0.110501,90497.0,90490.0,0.110508]
["bitfinex","BTCUSD",1731799732169,0.110501,90497.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731799732170,0.023,90496.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731799732386,0.023,90496.0,90492.0,0.110506]
["bitfinex","BTCUSD",1731799732598,0.110516,90485.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731799732857,0.023,90489.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731799733085,0.023,90486.0,90478.0,0.221048]
["bitfinex","BTCUSD",1731799733301,0.023,90486.0,90477.0,0.16578524]
["bitfinex","BTCUSD",1731799733532,0.023,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731799733954,0.023,90490.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731799734222,0.023,90490.0,90468.0,0.0017128]
["bitfinex","BTCUSD",1731799734223,0.023,90490.0,90475.0,0.16578524]
["bitfinex","BTCUSD",1731799734465,0.023,90490.0,90485.0,0.110514]
["bitfinex","BTCUSD",1731799734676,0.023,90490.0,90475.0,0.16578524]
["bitfinex","BTCUSD",1731799734677,0.023,90490.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799734861,0.023,90494.0,90487.0,0.110512]
["bitfinex","BTCUSD",1731799735371,0.023,90494.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731799735372,0.023,90494.0,90488.0,0.110511]
["bitfinex","BTCUSD",1731799736563,0.023,90494.0,90490.0,0.0017128]
["bitfinex","BTCUSD",1731799737474,0.0008564,90499.0,90490.0,0.0017128]
["bitfinex","BTCUSD",1731799737687,0.0008564,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731799738675,0.0473564,90509.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731799738880,0.10906255,90508.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799739545,0.023,90507.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799739790,0.10906255,90506.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731799740013,0.023,90505.0,90498.0,0.220999]
["bitfinex","BTCUSD",1731799740238,0.13206255,90505.0,90501.0,0.110495]
["bitfinex","BTCUSD",1731799740452,0.13206255,90505.0,90493.0,0.16578524]
["bitfinex","BTCUSD",1731799740453,0.023,90508.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731799740680,0.123,90517.0,90495.0,0.083]
["bitfinex","BTCUSD",1731799740925,0.023,90511.0,90495.0,0.304005]
["bitfinex","BTCUSD",1731799741160,0.023,90511.0,90507.0,0.110487]
["bitfinex","BTCUSD",1731799741896,0.0769,90515.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731799741897,0.023,90514.0,90505.0,0.220981]
["bitfinex","BTCUSD",1731799742131,0.023,90514.0,90501.0,0.22099]
["bitfinex","BTCUSD",1731799742132,0.023,90520.0,90502.0,0.110494]
["bitfinex","BTCUSD",1731799742388,0.023,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731799743314,0.023,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731799744023,0.023,90518.0,90505.0,0.220982]
["bitfinex","BTCUSD",1731799744264,0.023,90518.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731799744700,0.023,90518.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731799744932,0.023,90518.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731799745178,0.023,90518.0,90509.0,0.110486]
["bitfinex","BTCUSD",1731799745179,0.023,90518.0,90508.0,0.220974]
["bitfinex","BTCUSD",1731799745387,0.023,90518.0,90506.0,0.16578524]
["bitfinex","BTCUSD",1731799745646,0.023,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731799746528,0.023,90518.0,90513.0,0.11048]
["bitfinex","BTCUSD",1731799746770,0.023,90518.0,90514.0,0.110479]
["bitfinex","BTCUSD",1731799747189,0.023,90518.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731799748109,0.0008561,90524.0,90507.0,0.0804]
["bitfinex","BTCUSD",1731799748382,0.0008561,90524.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731799751370,0.0008561,90524.0,90523.0,0.24049756]
["bitfinex","BTCUSD",1731799751601,0.0008561,90524.0,90523.0,0.39926011]
["bitfinex","BTCUSD",1731799751817,0.0008561,90524.0,90523.0,0.39705109]
["bitfinex","BTCUSD",1731799753504,0.0008561,90524.0,90523.0,0.26923155]
["bitfinex","BTCUSD",1731799753748,0.09306934,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731799754243,0.0238574,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731799754905,0.0238574,90548.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731799755118,0.0238574,90548.0,90537.0,0.16578524]
["bitfinex","BTCUSD",1731799755339,0.0238574,90548.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731799755553,0.0238574,90548.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731799758373,0.0238574,90548.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731799758589,0.023,90546.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731799758804,0.023,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731799759636,0.023,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731799760061,0.023,90537.0,90530.0,0.22092]
["bitfinex","BTCUSD",1731799760286,0.023,90537.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731799760287,0.023,90537.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731799760721,0.0238563,90537.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731799764834,0.0238563,90537.0,90532.0,0.220916]
["bitfinex","BTCUSD",1731799765047,0.0008563,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731799767497,0.0008563,90537.0,90536.0,0.231753]
["bitfinex","BTCUSD",1731799768547,0.22821454,90553.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731799768769,0.33727709,90553.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731799768983,0.2267097,90558.0,90536.0,0.1213]
["bitfinex","BTCUSD",1731799768984,0.0008567,90558.0,90538.0,0.16578524]
["bitfinex","BTCUSD",1731799769190,0.0008567,90558.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731799769451,0.0008567,90558.0,90553.0,0.156232]
["bitfinex","BTCUSD",1731799770365,0.0008567,90558.0,90553.0,0.23394051]
["bitfinex","BTCUSD",1731799770591,0.0008567,90558.0,90553.0,0.231732]
["bitfinex","BTCUSD",1731799770845,0.0008567,90558.0,90553.0,0.23394029]
["bitfinex","BTCUSD",1731799771294,0.0008567,90558.0,90553.0,0.231732]
["bitfinex","BTCUSD",1731799773745,0.0008567,90558.0,90553.0,0.47361409]
["bitfinex","BTCUSD",1731799774258,0.0008567,90558.0,90553.0,0.50480881]
["bitfinex","BTCUSD",1731799775720,0.0008567,90558.0,90553.0,0.50980881]
["bitfinex","BTCUSD",1731799776399,0.0008567,90558.0,90553.0,0.51180881]
["bitfinex","BTCUSD",1731799777045,0.0008567,90558.0,90553.0,0.50980881]
["bitfinex","BTCUSD",1731799777252,0.0008567,90558.0,90553.0,0.55440364]
["bitfinex","BTCUSD",1731799777469,0.0008567,90558.0,90553.0,0.55640364]
["bitfinex","BTCUSD",1731799777693,0.0008567,90558.0,90554.0,0.122431]
["bitfinex","BTCUSD",1731799777913,0.0008567,90558.0,90554.0,0.38619623]
["bitfinex","BTCUSD",1731799778138,0.0008567,90558.0,90554.0,0.38398827]
["bitfinex","BTCUSD",1731799778394,0.0008567,90558.0,90557.0,0.122427]
["bitfinex","BTCUSD",1731799778624,0.0008567,90558.0,90557.0,0.38398427]
["bitfinex","BTCUSD",1731799779064,0.0008567,90558.0,90557.0,0.47860909]
["bitfinex","BTCUSD",1731799779297,0.0008567,90558.0,90557.0,0.34578955]
["bitfinex","BTCUSD",1731799779523,0.0008567,90558.0,90557.0,0.35078955]
["bitfinex","BTCUSD",1731799779814,0.0008567,90558.0,90557.0,0.34578955]
["bitfinex","BTCUSD",1731799780026,0.0008567,90558.0,90557.0,0.13903806]
["bitfinex","BTCUSD",1731799780263,0.0008567,90558.0,90557.0,0.23946506]
["bitfinex","BTCUSD",1731799780489,0.0008567,90558.0,90557.0,0.231727]
["bitfinex","BTCUSD",1731799780949,0.0008567,90558.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731799782065,0.0008567,90558.0,90549.0,0.0458]
["bitfinex","BTCUSD",1731799782066,0.0008567,90558.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731799782542,0.0008567,90558.0,90554.0,0.11043]
["bitfinex","BTCUSD",1731799782763,0.00482273,90557.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731799783455,0.220812,90575.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731799783662,0.110422,90562.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731799784120,0.220812,90575.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731799784323,0.007,90587.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731799784324,0.110422,90561.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731799784543,0.110422,90561.0,90549.0,0.2225848]
["bitfinex","BTCUSD",1731799784544,0.0008559,90558.0,90555.0,0.110429]
["bitfinex","BTCUSD",1731799785438,0.0008559,90558.0,90555.0,0.11043]
["bitfinex","BTCUSD",1731799786399,0.0008559,90558.0,90550.0,0.16578524]
["bitfinex","BTCUSD",1731799786622,0.110431,90554.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799786858,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799787086,0.220855,90557.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799787313,0.11043,90555.0,90549.0,0.1121478]
["bitfinex","BTCUSD",1731799787548,0.331283,90557.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731799787769,0.110431,90554.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799788003,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799788228,0.220855,90557.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799788447,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799788662,0.110434,90552.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799788876,0.10939831,90552.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799789090,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799789316,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731799789988,0.11043,90555.0,90549.0,0.1121488]
["bitfinex","BTCUSD",1731799790454,0.110432,90554.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799790699,0.110436,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799796490,0.21949855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799798303,0.24249855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799798525,0.20786255,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799798727,0.36313394,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799805710,0.49595348,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799806144,0.36313394,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799807902,0.31829855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799808754,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799808984,0.0008559,90558.0,90552.0,0.0496]
["bitfinex","BTCUSD",1731799809177,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799809178,0.110436,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799810081,0.10906255,90557.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799810082,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799810336,0.1112829,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731799810583,0.1112829,90558.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731799810812,0.1112829,90558.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731799810813,0.0008559,90558.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731799811028,0.110428,90557.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731799811235,0.220855,90557.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799811472,0.110429,90556.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799811688,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731799811898,0.11043,90555.0,90549.0,0.1121478]
["bitfinex","BTCUSD",1731799812138,0.220866,90553.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799812370,0.133436,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799812597,0.24249855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799813055,0.34749855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799813280,0.35249855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799813512,0.24206255,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799813757,0.35249855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799813999,0.34749855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799814250,0.21949855,90550.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799817421,0.11043,90555.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731799817653,0.023,90556.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799817654,0.21949355,90554.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799817871,0.023,90556.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799817872,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799818118,0.0017118,90550.0,90549.0,0.1121488]
["bitfinex","BTCUSD",1731799819200,0.0017118,90550.0,90549.0,0.1617488]
["bitfinex","BTCUSD",1731799820068,0.0017118,90550.0,90549.0,0.2442488]
["bitfinex","BTCUSD",1731799821186,0.0017118,90550.0,90549.0,0.24645733]
["bitfinex","BTCUSD",1731799824156,0.0017118,90550.0,90549.0,0.36051988]
["bitfinex","BTCUSD",1731799824619,0.0017118,90550.0,90549.0,0.35831135]
["bitfinex","BTCUSD",1731799826918,0.0017118,90550.0,90549.0,0.36331135]
["bitfinex","BTCUSD",1731799828103,0.0008559,90558.0,90549.0,0.36331135]
["bitfinex","BTCUSD",1731799828104,0.0008559,90558.0,90557.0,0.115427]
["bitfinex","BTCUSD",1731799828342,0.0008559,90558.0,90557.0,0.48020909]
["bitfinex","BTCUSD",1731799828601,0.0008559,90558.0,90549.0,0.0017118]
["bitfinex","BTCUSD",1731799828602,0.09306684,90568.0,90567.0,0.238315]
["bitfinex","BTCUSD",1731799828840,0.09306684,90568.0,90567.0,0.158315]
["bitfinex","BTCUSD",1731799829079,0.24808524,90582.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731799829300,0.24808524,90582.0,90567.0,0.268729]
["bitfinex","BTCUSD",1731799829301,0.35714779,90582.0,90567.0,0.0479]
["bitfinex","BTCUSD",1731799829557,0.1104,90580.0,90569.0,0.220826]
["bitfinex","BTCUSD",1731799829779,0.1104,90580.0,90573.0,0.110407]
["bitfinex","BTCUSD",1731799830012,0.1104,90580.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731799830456,0.19136255,90582.0,90568.0,0.220828]
["bitfinex","BTCUSD",1731799830669,0.30175955,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731799831144,0.110398,90581.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731799832477,0.30175955,90582.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731799832695,0.19136255,90582.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731799832920,0.30175955,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731799834254,0.30175955,90582.0,90567.0,0.0479]
["bitfinex","BTCUSD",1731799834255,0.110414,90568.0,90567.0,0.0479]
["bitfinex","BTCUSD",1731799834483,0.220809,90576.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731799834698,0.10906255,90575.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731799834950,0.110415,90567.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731799835169,0.110415,90567.0,90562.0,0.27620624]
["bitfinex","BTCUSD",1731799835392,0.110413,90569.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731799835817,0.220816,90573.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731799836031,0.10906255,90572.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731799836268,0.110416,90567.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731799836484,0.110416,90567.0,90559.0,0.220848]
["bitfinex","BTCUSD",1731799836485,0.110416,90567.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731799837154,0.331232,90571.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731799837376,0.110413,90569.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731799838144,0.110413,90569.0,90559.0,0.220848]
["bitfinex","BTCUSD",1731799838392,0.110413,90569.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731799838615,0.10906255,90570.0,90554.0,0.0475]
["bitfinex","BTCUSD",1731799838616,0.12781954,90564.0,90554.0,0.0475]
["bitfinex","BTCUSD",1731799838829,0.12781954,90564.0,90537.0,0.17078524]
["bitfinex","BTCUSD",1731799838830,0.110435,90551.0,90548.0,0.16578524]
["bitfinex","BTCUSD",1731799839047,0.10906255,90563.0,90548.0,0.16578524]
["bitfinex","BTCUSD",1731799839048,0.220848,90560.0,90548.0,0.16578524]
["bitfinex","BTCUSD",1731799839259,0.110431,90555.0,90549.0,0.1121488]
["bitfinex","BTCUSD",1731799839704,0.110431,90555.0,90545.0,0.0475]
["bitfinex","BTCUSD",1731799839705,0.110431,90555.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731799839942,0.110431,90555.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731799840394,0.110426,90559.0,90553.0,0.110432]
["bitfinex","BTCUSD",1731799840627,0.22085,90559.0,90547.0,0.220879]
["bitfinex","BTCUSD",1731799840842,0.110427,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731799841297,0.110428,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731799841770,0.110426,90558.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731799841992,0.110426,90558.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731799842434,0.11041,90572.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731799842646,0.16578524,90568.0,90561.0,0.0453]
["bitfinex","BTCUSD",1731799842881,0.21946855,90575.0,90561.0,0.0453]
["bitfinex","BTCUSD",1731799843127,0.21946855,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731799843340,0.10906255,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731799843589,0.10906255,90575.0,90561.0,0.0453]
["bitfinex","BTCUSD",1731799843590,0.0017116,90582.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731799843832,0.0017116,90582.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731799843833,0.1104,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731799844037,0.10906255,90581.0,90574.0,0.110405]
["bitfinex","BTCUSD",1731799844505,0.0017116,90582.0,90570.0,0.220823]
["bitfinex","BTCUSD",1731799844715,0.11077415,90582.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731799844928,0.11077415,90582.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731799845160,0.11077415,90582.0,90571.0,0.0769]
["bitfinex","BTCUSD",1731799845161,0.11077415,90582.0,90577.0,0.047002]
["bitfinex","BTCUSD",1731799845411,0.11077415,90582.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731799845412,0.110399,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731799845642,0.110399,90580.0,90575.0,0.110404]
["bitfinex","BTCUSD",1731799846504,0.110399,90580.0,90571.0,0.0769]
["bitfinex","BTCUSD",1731799846505,0.110407,90574.0,90571.0,0.0769]
["bitfinex","BTCUSD",1731799846776,0.110407,90574.0,90565.0,0.220835]
["bitfinex","BTCUSD",1731799846777,0.220815,90574.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731799847001,0.220815,90574.0,90560.0,0.220847]
["bitfinex","BTCUSD",1731799847002,0.110413,90569.0,90563.0,0.27620524]
["bitfinex","BTCUSD",1731799847217,0.10906255,90579.0,90563.0,0.16578524]
["bitfinex","BTCUSD",1731799847446,0.110411,90571.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731799847660,0.110411,90571.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731799847898,0.220806,90577.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731799848126,0.110407,90574.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731799848849,0.32987155,90576.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731799849084,0.110408,90573.0,90567.0,0.110414]
["bitfinex","BTCUSD",1731799849316,0.110408,90573.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731799849317,0.12781954,90568.0,90553.0,0.0453]
["bitfinex","BTCUSD",1731799849558,0.10906255,90572.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731799849794,0.10906255,90572.0,90553.0,0.0453]
["bitfinex","BTCUSD",1731799850039,0.110423,90561.0,90555.0,0.27621424]
["bitfinex","BTCUSD",1731799850263,0.110411,90570.0,90555.0,0.27621424]
["bitfinex","BTCUSD",1731799850472,0.220821,90571.0,90553.0,0.0453]
["bitfinex","BTCUSD",1731799850473,0.110422,90562.0,90553.0,0.0453]
["bitfinex","BTCUSD",1731799850714,0.110422,90562.0,90556.0,0.110428]
["bitfinex","BTCUSD",1731799851390,0.10906255,90569.0,90553.0,0.0453]
["bitfinex","BTCUSD",1731799851391,0.10906255,90569.0,90561.0,0.220844]
["bitfinex","BTCUSD",1731799851632,0.10906255,90569.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731799852373,0.21947555,90569.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731799853005,0.21947555,90569.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731799853447,0.10906255,90569.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731799853645,0.10906255,90569.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731799853856,0.10906255,90569.0,90559.0,0.22085]
["bitfinex","BTCUSD",1731799854070,0.10906255,90569.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731799854719,0.10906255,90569.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731799854929,0.265787,90585.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731799854930,0.265787,90585.0,90558.0,0.16578524]
["bitfinex","BTCUSD",1731799855150,0.16749664,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731799855581,0.0017114,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731799857796,0.0017114,90579.0,90578.0,0.11260981]
["bitfinex","BTCUSD",1731799858016,0.0017114,90579.0,90578.0,0.110402]
["bitfinex","BTCUSD",1731799858476,0.0017114,90579.0,90578.0,0.22446455]
["bitfinex","BTCUSD",1731799858722,0.09220824,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731799859386,0.001508,90607.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731799859838,0.001508,90607.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731799860512,0.001508,90607.0,90582.0,0.005]
["bitfinex","BTCUSD",1731799860513,0.001508,90607.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731799860727,0.001508,90607.0,90590.0,0.16578524]
["bitfinex","BTCUSD",1731799860728,0.001508,90607.0,90593.0,0.220767]
["bitfinex","BTCUSD",1731799860969,0.110368,90606.0,90591.0,0.0469]
["bitfinex","BTCUSD",1731799861186,0.110368,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731799861443,0.110368,90606.0,90591.0,0.0469]
["bitfinex","BTCUSD",1731799861689,0.001508,90607.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731799861939,0.12781954,90605.0,90591.0,0.0469]
["bitfinex","BTCUSD",1731799862408,0.110368,90606.0,90591.0,0.0469]
["bitfinex","BTCUSD",1731799862642,0.110368,90606.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731799862873,0.110368,90606.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731799863095,0.001508,90607.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731799863352,0.110369,90605.0,90594.0,0.220765]
["bitfinex","BTCUSD",1731799863565,0.110369,90605.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731799864446,0.001508,90607.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731799864447,0.11037,90604.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731799864661,0.11037,90604.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731799864874,0.11037,90604.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731799865096,0.110372,90603.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731799865342,0.1120804,90605.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731799865561,0.11037,90604.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731799866207,0.220749,90601.0,90581.0,0.0463]
["bitfinex","BTCUSD",1731799866440,0.10906255,90600.0,90590.0,0.16578524]
["bitfinex","BTCUSD",1731799866671,0.110382,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731799867150,0.11039,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731799867427,0.11039,90588.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731799867428,0.110389,90588.0,90583.0,0.110394]
["bitfinex","BTCUSD",1731799867876,0.22076,90596.0,90580.0,0.16578524]
["bitfinex","BTCUSD",1731799868091,0.22076,90596.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731799868092,0.110388,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731799868305,0.220784,90586.0,90572.0,0.0463]
["bitfinex","BTCUSD",1731799868526,0.220784,90586.0,90578.0,0.16578524]
["bitfinex","BTCUSD",1731799868744,0.023,90594.0,90572.0,0.0463]
["bitfinex","BTCUSD",1731799868969,0.220772,90591.0,90572.0,0.0463]
["bitfinex","BTCUSD",1731799869196,0.110394,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731799869414,0.110394,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731799869636,0.10906255,90590.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731799870092,0.023,90594.0,90585.0,0.220786]
["bitfinex","BTCUSD",1731799870093,0.20894896,90598.0,90575.0,0.0022079]
["bitfinex","BTCUSD",1731799870337,0.220749,90601.0,90572.0,0.0513]
["bitfinex","BTCUSD",1731799870338,0.11038,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731799870777,0.11038,90596.0,90572.0,0.16036255]
["bitfinex","BTCUSD",1731799870778,0.10906255,90596.0,90572.0,0.0463]
["bitfinex","BTCUSD",1731799871009,0.110397,90582.0,90578.0,0.16578524]
["bitfinex","BTCUSD",1731799871256,0.110391,90587.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731799871485,0.110393,90586.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731799871978,0.110395,90584.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731799872232,0.16578524,90592.0,90572.0,0.0463]
["bitfinex","BTCUSD",1731799872233,0.12781954,90590.0,90572.0,0.16578524]
["bitfinex","BTCUSD",1731799872457,0.13206255,90589.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731799872668,0.110394,90585.0,90572.0,0.16578524]
["bitfinex","BTCUSD",1731799872891,0.110394,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731799873326,0.13206255,90589.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731799873548,0.05506255,90584.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731799874043,0.17578524,90596.0,90569.0,0.16578524]
["bitfinex","BTCUSD",1731799874044,0.220771,90592.0,90571.0,0.220821]
["bitfinex","BTCUSD",1731799874264,0.220771,90592.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731799874265,0.11039,90588.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731799874486,0.110389,90589.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731799874711,0.110388,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731799874936,0.110389,90589.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731799875155,0.11039,90588.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731799875381,0.220774,90590.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731799875595,0.110391,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731799876053,0.16578524,90600.0,90581.0,0.0463]
["bitfinex","BTCUSD",1731799876353,0.220771,90592.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731799876552,0.220771,90592.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731799876553,0.110387,90590.0,90585.0,0.110393]
["bitfinex","BTCUSD",1731799876770,0.220771,90592.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731799876771,0.110388,90589.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731799877008,0.110388,90589.0,90581.0,0.0463]
["bitfinex","BTCUSD",1731799877009,0.110388,90589.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731799877223,0.220755,90598.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731799877224,0.22076,90596.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731799877433,0.110383,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731799877694,0.10906255,90599.0,90582.0,0.220794]
["bitfinex","BTCUSD",1731799877932,0.22076,90596.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731799878162,0.110383,90594.0,90587.0,0.110389]
["bitfinex","BTCUSD",1731799878392,0.22076,90596.0,90587.0,0.110389]
["bitfinex","BTCUSD",1731799878393,0.110383,90593.0,90587.0,0.110389]
["bitfinex","BTCUSD",1731799879048,0.110385,90592.0,90586.0,0.110391]
["bitfinex","BTCUSD",1731799879310,0.110385,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731799879768,0.32981555,90599.0,90583.0,0.16578524]
["bitfinex","BTCUSD",1731799879975,0.32981555,90599.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731799880193,0.110382,90595.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731799880606,0.110382,90595.0,90586.0,0.220783]
["bitfinex","BTCUSD",1731799880826,0.110382,90595.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731799881264,0.32981555,90599.0,90586.0,0.220783]
["bitfinex","BTCUSD",1731799881265,0.110382,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731799881552,0.110384,90593.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731799881786,0.11038,90596.0,90588.0,0.0767]
["bitfinex","BTCUSD",1731799881994,0.001508,90607.0,90588.0,0.0767]
["bitfinex","BTCUSD",1731799882226,0.27616024,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731799882459,0.110371,90603.0,90588.0,0.0767]
["bitfinex","BTCUSD",1731799882702,0.0017114,90605.0,90594.0,0.0489]
["bitfinex","BTCUSD",1731799882943,0.0017114,90605.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731799883192,0.0017114,90605.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731799883193,0.0017114,90605.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731799883420,0.0017114,90605.0,90594.0,0.0489]
["bitfinex","BTCUSD",1731799883421,0.110375,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731799883878,0.0017114,90605.0,90589.0,0.220777]
["bitfinex","BTCUSD",1731799884116,0.0017114,90605.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731799884117,0.10906255,90604.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731799884363,0.220748,90601.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731799884601,0.10906255,90604.0,90585.0,0.0489]
["bitfinex","BTCUSD",1731799884846,0.0017114,90605.0,90586.0,0.00220763]
["bitfinex","BTCUSD",1731799885074,0.0017114,90605.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731799885291,0.11037,90604.0,90599.0,0.110375]
["bitfinex","BTCUSD",1731799885529,0.11037,90604.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731799885765,0.11037,90604.0,90596.0,0.220759]
["bitfinex","BTCUSD",1731799886000,0.110372,90603.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731799887612,0.0017114,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731799888086,0.0017114,90605.0,90603.0,0.1256]
["bitfinex","BTCUSD",1731799888552,0.000856,90615.0,90597.0,0.0767]
["bitfinex","BTCUSD",1731799888553,0.12781954,90613.0,90597.0,0.0767]
["bitfinex","BTCUSD",1731799888794,0.110366,90607.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731799889020,0.0008566,90605.0,90599.0,0.220752]
["bitfinex","BTCUSD",1731799889383,0.0008566,90605.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731799892682,0.0008566,90605.0,90604.0,0.15927]
["bitfinex","BTCUSD",1731799901062,0.0008566,90605.0,90604.0,0.1601264]
["bitfinex","BTCUSD",1731799903691,0.16578524,90620.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731799903892,0.110355,90617.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731799904788,0.110355,90617.0,90604.0,0.0497564]
["bitfinex","BTCUSD",1731799905034,0.110355,90617.0,90612.0,0.11036]
["bitfinex","BTCUSD",1731799905452,0.110355,90617.0,90604.0,0.0497564]
["bitfinex","BTCUSD",1731799905453,0.16578524,90620.0,90607.0,0.220733]
["bitfinex","BTCUSD",1731799905661,0.110354,90617.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731799905877,0.110356,90616.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731799906329,0.16578524,90620.0,90604.0,0.0497564]
["bitfinex","BTCUSD",1731799906330,0.110353,90618.0,90610.0,0.220725]
["bitfinex","BTCUSD",1731799906540,0.16578524,90620.0,90610.0,0.220725]
["bitfinex","BTCUSD",1731799906541,0.110356,90616.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731799906761,0.110354,90618.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731799906982,0.110354,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731799907626,0.220666,90635.0,90614.0,0.16578524]
["bitfinex","BTCUSD",1731799907839,0.220666,90635.0,90621.0,0.220697]
["bitfinex","BTCUSD",1731799907840,0.16578524,90627.0,90621.0,0.220697]
["bitfinex","BTCUSD",1731799908049,0.16578524,90627.0,90622.0,0.220694]
["bitfinex","BTCUSD",1731799908281,0.11034,90629.0,90624.0,0.110346]
["bitfinex","BTCUSD",1731799908492,0.220675,90631.0,90622.0,0.220694]
["bitfinex","BTCUSD",1731799908982,0.11034,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731799909399,0.110338,90630.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731799909611,0.11034,90629.0,90622.0,0.110347]
["bitfinex","BTCUSD",1731799910533,0.11034,90629.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731799910771,0.110341,90628.0,90622.0,0.110348]
["bitfinex","BTCUSD",1731799911436,0.110341,90628.0,90613.0,0.077]
["bitfinex","BTCUSD",1731799911437,0.10906255,90628.0,90613.0,0.077]
["bitfinex","BTCUSD",1731799911651,0.12781954,90623.0,90604.0,0.0008564]
["bitfinex","BTCUSD",1731799911860,0.11036,90613.0,90607.0,0.27615124]
["bitfinex","BTCUSD",1731799912090,0.110361,90612.0,90607.0,0.27615124]
["bitfinex","BTCUSD",1731799912329,0.16578524,90621.0,90604.0,0.0008564]
["bitfinex","BTCUSD",1731799912557,0.331083,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731799912762,0.331083,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731799912763,0.110361,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731799912975,0.220715,90615.0,90604.0,0.0008564]
["bitfinex","BTCUSD",1731799913185,0.110361,90612.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731799913408,0.220704,90619.0,90604.0,0.0008564]
["bitfinex","BTCUSD",1731799913628,0.10906255,90620.0,90604.0,0.0008564]
["bitfinex","BTCUSD",1731799913629,0.10906255,90620.0,90607.0,0.2224456]
["bitfinex","BTCUSD",1731799913867,0.0008563,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731799914088,0.110357,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731799914924,0.110355,90616.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731799915175,0.110357,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731799916873,0.0008563,90618.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731799917084,0.0008563,90618.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731799917085,0.110357,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731799917307,0.110357,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731799917978,0.110356,90616.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731799918415,0.0008563,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731799918627,0.38648424,90621.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731799918799,0.110356,90616.0,90609.0,0.331091]
["bitfinex","BTCUSD",1731799919046,0.220701,90620.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731799919418,0.110356,90616.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799919628,0.110356,90616.0,90610.0,0.110363]
["bitfinex","BTCUSD",1731799919789,0.110355,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731799919995,0.110355,90616.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731799920636,0.220704,90619.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799920855,0.110363,90610.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799921074,0.110365,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799921286,0.186765,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799921481,0.110358,90614.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799921691,0.0764,90617.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799921692,0.10906255,90616.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799921930,0.110362,90611.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799922581,0.110363,90610.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799923465,0.110365,90609.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799923902,0.220718,90613.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799923903,0.110365,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799930765,0.220721,90612.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799930978,0.110365,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799931643,0.21942755,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799931855,0.33600751,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799932075,0.29852755,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799933805,0.42634709,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799936519,0.79587803,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799937145,0.993382,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799937782,0.79587803,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799938645,0.43134709,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799939728,0.57943085,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799941158,0.90267211,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799941398,0.94015207,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799941846,0.98833941,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799942056,0.95085945,90608.0,90607.0,0.0017126]
["bitfinex","BTCUSD",1731799943640,0.110383,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799943867,0.29644555,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799944096,0.39505505,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799944334,0.29644555,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799947248,0.30144555,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799947456,0.34744555,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799947661,0.44599893,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799948129,0.45244555,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799948579,0.37544555,90593.0,90592.0,0.00165521]
["bitfinex","BTCUSD",1731799948808,0.37544555,90593.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799948809,0.005,90589.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799949048,0.23821654,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799949260,0.34727909,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799951030,0.38475905,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799952119,0.38975905,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799952373,0.61319567,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799952578,0.61975905,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799954795,0.76741398,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799955212,0.61975905,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799956151,0.94531227,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799956368,0.72976152,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799956800,0.61727303,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799957012,0.98025714,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799957232,0.98016657,90582.0,90581.0,0.0017132]
["bitfinex","BTCUSD",1731799958741,0.34522854,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799958971,0.45429109,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799959833,0.45229109,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799963582,0.37729109,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799963792,0.33888209,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799964848,0.44929109,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799965068,0.44729109,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799967598,0.31947155,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799967827,0.110409,90572.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799969446,0.220801,90580.0,90571.0,0.001713]
["bitfinex","BTCUSD",1731799969621,0.110403,90577.0,90573.0,0.0776]
["bitfinex","BTCUSD",1731799970490,0.16578524,90589.0,90573.0,0.0776]
["bitfinex","BTCUSD",1731799970707,0.16578524,90589.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799970708,0.110403,90578.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799971763,0.110405,90575.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799974756,0.0017136,90577.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799975213,0.1121166,90577.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799975473,0.110404,90576.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799976369,0.0017136,90577.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799976578,0.0017136,90577.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731799977688,0.0017136,90577.0,90574.0,0.0487]
["bitfinex","BTCUSD",1731799977689,0.0017136,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731799978573,0.09049884,90589.0,90577.0,0.1263]
["bitfinex","BTCUSD",1731799978781,0.110395,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731799979216,0.110395,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731799979640,0.331155,90592.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731799979842,0.110389,90589.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731799980286,0.10906255,90592.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731799980528,0.10906255,90592.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731799980529,0.110391,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731799980730,0.110392,90586.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731799981591,0.220774,90590.0,90579.0,0.0487]
["bitfinex","BTCUSD",1731799981842,0.110391,90587.0,90582.0,0.110396]
["bitfinex","BTCUSD",1731799982053,0.110391,90587.0,90580.0,0.331197]
["bitfinex","BTCUSD",1731799982465,0.220777,90589.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731799982575,0.110391,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731799984367,0.110391,90587.0,90579.0,0.0487]
["bitfinex","BTCUSD",1731799984830,0.110393,90586.0,90579.0,0.1591]
["bitfinex","BTCUSD",1731799986146,0.110393,90585.0,90579.0,0.1591]
["bitfinex","BTCUSD",1731799986380,0.110393,90585.0,90582.0,0.0008566]
["bitfinex","BTCUSD",1731799987079,0.110387,90590.0,90584.0,0.110394]
["bitfinex","BTCUSD",1731799987320,0.11039,90588.0,90583.0,0.1286]
["bitfinex","BTCUSD",1731799987554,0.220774,90590.0,90583.0,0.1286]
["bitfinex","BTCUSD",1731799988031,0.110391,90587.0,90583.0,0.1286]
["bitfinex","BTCUSD",1731799988949,0.0017132,90593.0,90584.0,0.220789]
["bitfinex","BTCUSD",1731799989182,0.0017132,90593.0,90584.0,0.005]
["bitfinex","BTCUSD",1731799989423,0.1120972,90593.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731799989915,0.1120972,90593.0,90591.0,0.005]
["bitfinex","BTCUSD",1731799989916,0.0017132,90593.0,90591.0,0.005]
["bitfinex","BTCUSD",1731799990148,0.0017132,90593.0,90592.0,0.190885]
["bitfinex","BTCUSD",1731799990625,0.0017132,90593.0,90592.0,0.243985]
["bitfinex","BTCUSD",1731799993741,0.22072,90613.0,90592.0,0.243985]
["bitfinex","BTCUSD",1731799993742,0.110365,90609.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731799993966,0.16578524,90603.0,90602.0,0.158472]
["bitfinex","BTCUSD",1731799994173,0.110365,90609.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731799994616,0.110362,90611.0,90605.0,0.005]
["bitfinex","BTCUSD",1731799994838,0.110359,90613.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731799995079,0.16578524,90624.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799995080,0.220704,90619.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799995284,0.110359,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731799995758,0.10906255,90619.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799995998,0.10906255,90619.0,90604.0,0.11537]
["bitfinex","BTCUSD",1731799996217,0.110365,90609.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799996663,0.220709,90617.0,90604.0,0.11537]
["bitfinex","BTCUSD",1731799996886,0.110365,90608.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799997116,0.110363,90610.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799998195,0.220687,90626.0,90604.0,0.005]
["bitfinex","BTCUSD",1731799998469,0.220687,90626.0,90603.0,0.301241]
["bitfinex","BTCUSD",1731799998470,0.220698,90622.0,90614.0,0.005]
["bitfinex","BTCUSD",1731799998717,0.16578524,90623.0,90614.0,0.005]
["bitfinex","BTCUSD",1731799998718,0.1120636,90620.0,90615.0,0.1286]
["bitfinex","BTCUSD",1731799999148,0.1120636,90620.0,90614.0,0.115357]
["bitfinex","BTCUSD",1731799999383,0.1120636,90620.0,90611.0,0.220723]
["bitfinex","BTCUSD",1731799999384,0.0017126,90620.0,90611.0,0.18017622]
["bitfinex","BTCUSD",1731799999619,0.220705,90619.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731799999825,0.0017126,90620.0,90604.0,0.16578524]
["bitfinex","BTCUSD",1731800000034,0.110357,90615.0,90605.0,0.220738]
["bitfinex","BTCUSD",1731800000258,0.110357,90615.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731800000467,0.110357,90615.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731800000673,0.110357,90615.0,90599.0,0.10906255]
["bitfinex","BTCUSD",1731800000674,0.110357,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800000887,0.110356,90616.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731800001148,0.0017126,90620.0,90582.0,0.0058566]
["bitfinex","BTCUSD",1731800001149,0.16578524,90615.0,90582.0,0.0058566]
["bitfinex","BTCUSD",1731800001415,0.110358,90614.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731800001658,0.110369,90605.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800002346,0.110369,90605.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800002575,0.110369,90605.0,90599.0,0.155476]
["bitfinex","BTCUSD",1731800002813,0.00484112,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800003048,0.00484112,90604.0,90600.0,0.220749]
["bitfinex","BTCUSD",1731800003253,0.00484112,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800003466,0.00484112,90604.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800003912,0.00484112,90604.0,90599.0,0.155476]
["bitfinex","BTCUSD",1731800005316,0.00484112,90604.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800005538,0.110373,90602.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800006411,0.00501937,90601.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800006868,0.00484112,90604.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800007107,0.00484112,90604.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800007551,0.00484112,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800007773,0.00484112,90604.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800008426,0.00484112,90604.0,90599.0,0.155476]
["bitfinex","BTCUSD",1731800008640,0.220714,90615.0,90599.0,0.155476]
["bitfinex","BTCUSD",1731800008641,0.110359,90613.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800008884,0.110372,90603.0,90599.0,0.0451]
["bitfinex","BTCUSD",1731800009754,0.110372,90603.0,90594.0,0.220763]
["bitfinex","BTCUSD",1731800009985,0.110371,90604.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731800010221,0.110371,90603.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731800011285,0.0008566,90603.0,90593.0,0.220767]
["bitfinex","BTCUSD",1731800011563,0.0008566,90603.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731800012924,0.1112276,90603.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731800014207,0.1112276,90603.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800014414,0.1112276,90603.0,90591.0,0.0451]
["bitfinex","BTCUSD",1731800014415,0.110374,90601.0,90592.0,0.110385]
["bitfinex","BTCUSD",1731800014621,0.110376,90600.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800014859,0.0008566,90603.0,90593.0,0.00220742]
["bitfinex","BTCUSD",1731800015277,0.0008566,90603.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731800015278,0.110373,90602.0,90595.0,0.11038]
["bitfinex","BTCUSD",1731800015501,0.110373,90602.0,90593.0,0.00220742]
["bitfinex","BTCUSD",1731800015734,0.110375,90601.0,90593.0,0.11258942]
["bitfinex","BTCUSD",1731800016887,0.110373,90602.0,90590.0,0.17742646]
["bitfinex","BTCUSD",1731800017830,0.110373,90602.0,90591.0,0.0022074]
["bitfinex","BTCUSD",1731800018060,0.110373,90602.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731800018267,0.110373,90602.0,90594.0,0.1125884]
["bitfinex","BTCUSD",1731800018485,0.0008566,90603.0,90594.0,0.1125884]
["bitfinex","BTCUSD",1731800018693,0.110374,90601.0,90594.0,0.1125884]
["bitfinex","BTCUSD",1731800019554,0.110373,90602.0,90594.0,0.1125884]
["bitfinex","BTCUSD",1731800020181,0.0008566,90603.0,90598.0,0.110376]
["bitfinex","BTCUSD",1731800020403,0.0008566,90603.0,90599.0,0.1125833]
["bitfinex","BTCUSD",1731800020642,0.0008566,90603.0,90597.0,0.00220731]
["bitfinex","BTCUSD",1731800021059,0.0008566,90603.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800021500,0.16578524,90602.0,90591.0,0.220772]
["bitfinex","BTCUSD",1731800021743,0.110378,90598.0,90593.0,0.023]
["bitfinex","BTCUSD",1731800021975,0.0764566,90603.0,90591.0,0.023]
["bitfinex","BTCUSD",1731800022180,0.0764566,90603.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800022181,0.110376,90600.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800022413,0.110376,90599.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800022835,0.110376,90599.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800023670,0.110374,90601.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800024089,0.220745,90602.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800024377,0.110375,90600.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800024577,0.110376,90600.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800025005,0.0764566,90603.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800025232,0.110372,90602.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800025452,0.110372,90602.0,90596.0,0.112092]
["bitfinex","BTCUSD",1731800025909,0.110374,90601.0,90596.0,0.112092]
["bitfinex","BTCUSD",1731800027029,0.110374,90601.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800027458,0.2972016,90603.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800027685,0.110376,90599.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800027905,0.110378,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800028573,0.237278,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800028804,0.33602667,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800029916,0.237278,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800030148,0.33824584,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800030385,0.237278,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800030598,0.23949717,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800032248,0.49668273,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800032482,0.71108724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800032912,0.90858459,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800033146,0.71108724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800034037,0.95795893,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800034270,0.71108724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800034927,0.95795893,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800035570,0.81608724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800036012,0.81108724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800036252,0.81608724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800036476,0.82108724,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800036698,0.8554592,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800036939,0.90002131,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800037163,0.46824577,90600.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800037164,0.14847786,90599.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800037463,0.09898296,90605.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800037674,0.110372,90602.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800037889,0.16800441,90607.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800038107,0.220741,90604.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800038320,0.110374,90601.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800038552,0.033374,90601.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800038782,0.110374,90601.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800039263,0.110378,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800039508,0.11259717,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800040380,0.110378,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800041253,0.11259717,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800041917,0.21157535,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800042123,0.11259717,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800045144,0.110378,90597.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800053645,0.00221917,90599.0,90596.0,0.001713]
["bitfinex","BTCUSD",1731800053884,0.00221917,90599.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800054126,0.0017132,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800066742,0.0017132,90600.0,90599.0,0.13558339]
["bitfinex","BTCUSD",1731800066957,0.0017132,90600.0,90599.0,0.133376]
["bitfinex","BTCUSD",1731800068503,0.0068828,90615.0,90600.0,0.023]
["bitfinex","BTCUSD",1731800068712,0.16578524,90609.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800069135,0.110358,90614.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800069350,0.0068828,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800070052,0.1172398,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800072206,0.1172398,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800073082,0.00221917,90618.0,90604.0,0.220739]
["bitfinex","BTCUSD",1731800073083,0.00221917,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731800073324,0.11257217,90618.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731800074635,0.110355,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800074844,0.00221917,90616.0,90602.0,0.220745]
["bitfinex","BTCUSD",1731800075070,0.110359,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800075279,0.110359,90613.0,90603.0,0.16578524]
["bitfinex","BTCUSD",1731800075280,0.110359,90613.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800075977,0.00221917,90616.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731800076374,0.110357,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800076378,0.110357,90615.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800076379,0.220716,90614.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800076588,0.220716,90614.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800076589,0.00221917,90614.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800076741,0.00221917,90614.0,90600.0,0.16578524]
["bitfinex","BTCUSD",1731800076742,0.110364,90609.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731800076944,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800077154,0.110363,90610.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731800078242,0.110363,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800078243,0.110364,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800078676,0.110364,90610.0,90601.0,0.220748]
["bitfinex","BTCUSD",1731800078677,0.110364,90610.0,90599.0,0.22240724]
["bitfinex","BTCUSD",1731800078911,0.110364,90610.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800079120,0.110364,90610.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731800080976,0.110366,90607.0,90600.0,0.331125]
["bitfinex","BTCUSD",1731800081213,0.00221917,90610.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800081425,0.220732,90608.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800081629,0.10114057,90613.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800081783,0.220726,90610.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800081998,0.00221917,90609.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800082219,0.110371,90603.0,90599.0,0.00165524]
["bitfinex","BTCUSD",1731800082649,0.220733,90607.0,90599.0,0.11288674]
["bitfinex","BTCUSD",1731800082650,0.11037,90605.0,90599.0,0.11288674]
["bitfinex","BTCUSD",1731800082871,0.11037,90604.0,90599.0,0.00251174]
["bitfinex","BTCUSD",1731800083502,0.00221917,90609.0,90599.0,0.00251174]
["bitfinex","BTCUSD",1731800083706,0.11037,90604.0,90599.0,0.00251174]
["bitfinex","BTCUSD",1731800085500,0.220733,90607.0,90599.0,0.00251174]
["bitfinex","BTCUSD",1731800085721,0.11037,90604.0,90599.0,0.00251174]
["bitfinex","BTCUSD",1731800085923,0.11037,90604.0,90599.0,0.11288674]
["bitfinex","BTCUSD",1731800086138,0.31968669,90614.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800086341,0.124913,90615.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800086342,0.220721,90612.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800086551,0.220721,90612.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800086552,0.110367,90607.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800086756,0.110367,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800086967,0.110368,90606.0,90600.0,0.331124]
["bitfinex","BTCUSD",1731800087179,0.110368,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800089872,0.220716,90614.0,90599.0,0.11288674]
["bitfinex","BTCUSD",1731800090090,0.110369,90606.0,90599.0,0.00251174]
["bitfinex","BTCUSD",1731800090300,0.110369,90606.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731800090514,0.220717,90614.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800090728,0.110365,90608.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800091159,0.110366,90608.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731800091376,0.110366,90607.0,90601.0,0.110372]
["bitfinex","BTCUSD",1731800091809,0.110366,90607.0,90600.0,0.220749]
["bitfinex","BTCUSD",1731800091999,0.110366,90607.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800093317,0.220723,90611.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800093522,0.110365,90608.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800093989,0.110365,90608.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800094455,0.220721,90612.0,90600.0,0.220749]
["bitfinex","BTCUSD",1731800094667,0.110365,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800098413,0.110365,90609.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731800098617,0.00221917,90610.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731800099742,0.110364,90609.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731800100406,0.00485297,90608.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800100707,0.00485297,90608.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800100929,0.00485297,90608.0,90607.0,0.29413553]
["bitfinex","BTCUSD",1731800101172,0.001713,90615.0,90614.0,0.133358]
["bitfinex","BTCUSD",1731800101606,0.00656611,90615.0,90614.0,0.133358]
["bitfinex","BTCUSD",1731800101815,0.001713,90615.0,90614.0,0.133358]
["bitfinex","BTCUSD",1731800102735,0.001713,90615.0,90614.0,0.21924113]
["bitfinex","BTCUSD",1731800102946,0.001713,90615.0,90614.0,0.21126484]
["bitfinex","BTCUSD",1731800103829,0.001713,90615.0,90614.0,0.209058]
["bitfinex","BTCUSD",1731800104736,0.001713,90615.0,90614.0,0.2112648]
["bitfinex","BTCUSD",1731800105606,0.001713,90615.0,90614.0,0.32032735]
["bitfinex","BTCUSD",1731800105828,0.001713,90615.0,90614.0,0.31812055]
["bitfinex","BTCUSD",1731800107427,0.001713,90615.0,90614.0,0.36792055]
["bitfinex","BTCUSD",1731800113657,0.09221084,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731800114089,0.0049041,90629.0,90628.0,0.110341]
["bitfinex","BTCUSD",1731800114429,0.16664104,90639.0,90626.0,0.023]
["bitfinex","BTCUSD",1731800114637,0.16664104,90639.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731800114848,0.00490428,90638.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731800115170,0.00490428,90638.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731800115540,0.00490428,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731800116175,0.00490428,90638.0,90635.0,0.110332]
["bitfinex","BTCUSD",1731800116592,0.00490428,90638.0,90633.0,0.331003]
["bitfinex","BTCUSD",1731800116813,0.00490428,90638.0,90628.0,0.220682]
["bitfinex","BTCUSD",1731800117013,0.00490428,90638.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731800117226,0.00490428,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731800117460,0.00490428,90638.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731800117873,0.00490428,90638.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731800118103,0.00490428,90638.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731800118945,0.00576078,90638.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731800119555,0.00576078,90638.0,90622.0,0.04423834]
["bitfinex","BTCUSD",1731800119556,0.00797995,90638.0,90622.0,0.023]
["bitfinex","BTCUSD",1731800119785,0.0789,90631.0,90623.0,0.220694]
["bitfinex","BTCUSD",1731800119980,0.0789,90631.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731800119981,0.0458,90630.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731800120392,0.00499868,90629.0,90628.0,0.11034]
["bitfinex","BTCUSD",1731800124796,0.0458,90630.0,90625.0,0.331033]
["bitfinex","BTCUSD",1731800124970,0.0458,90630.0,90624.0,0.220692]
["bitfinex","BTCUSD",1731800125178,0.00499868,90629.0,90628.0,0.110339]
["bitfinex","BTCUSD",1731800125378,0.0458,90630.0,90628.0,0.110339]
["bitfinex","BTCUSD",1731800125597,0.00499868,90629.0,90628.0,0.110339]
["bitfinex","BTCUSD",1731800125803,0.00499868,90629.0,90617.0,0.20970198]
["bitfinex","BTCUSD",1731800125804,0.00499868,90629.0,90620.0,0.2207]
["bitfinex","BTCUSD",1731800126007,0.0477,90628.0,90621.0,0.220699]
["bitfinex","BTCUSD",1731800126162,0.05269206,90628.0,90623.0,0.110346]
["bitfinex","BTCUSD",1731800126371,0.05269206,90628.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731800126596,0.05269206,90628.0,90626.0,0.110343]
["bitfinex","BTCUSD",1731800126861,0.05269206,90628.0,90617.0,0.20970198]
["bitfinex","BTCUSD",1731800127068,0.05269206,90628.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731800127934,0.0477,90628.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731800128154,0.00497963,90627.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731800128584,0.00497961,90626.0,90624.0,0.110345]
["bitfinex","BTCUSD",1731800128815,0.00497961,90626.0,90620.0,0.220701]
["bitfinex","BTCUSD",1731800129037,0.00497961,90626.0,90625.0,0.110344]
["bitfinex","BTCUSD",1731800129544,0.00307567,90638.0,90623.0,0.0776]
["bitfinex","BTCUSD",1731800129768,0.16578524,90635.0,90623.0,0.0776]
["bitfinex","BTCUSD",1731800129996,0.16578524,90635.0,90633.0,0.110334]
["bitfinex","BTCUSD",1731800130219,0.00307567,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731800130220,0.0008565,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731800133570,0.0008565,90638.0,90631.0,0.16578524]
["bitfinex","BTCUSD",1731800133793,0.0008565,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731800134014,0.0008565,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731800134233,0.0008565,90638.0,90633.0,0.110335]
["bitfinex","BTCUSD",1731800134461,0.0008565,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731800136657,0.0008565,90638.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731800137591,0.0008565,90638.0,90634.0,0.110333]
["bitfinex","BTCUSD",1731800138692,0.0008565,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731800139114,0.0008565,90638.0,90635.0,0.330995]
["bitfinex","BTCUSD",1731800139337,0.0008565,90638.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731800140024,0.0008565,90638.0,90631.0,0.220675]
["bitfinex","BTCUSD",1731800140025,0.0008565,90638.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731800141588,0.0008565,90638.0,90637.0,0.11253636]
["bitfinex","BTCUSD",1731800142716,0.0008565,90638.0,90637.0,0.023]
["bitfinex","BTCUSD",1731800143113,0.0008565,90638.0,90637.0,0.13333]
["bitfinex","BTCUSD",1731800143526,0.0870999,90654.0,90645.0,0.110319]
["bitfinex","BTCUSD",1731800144197,0.00275773,90657.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731800144198,0.22336973,90657.0,90639.0,0.220655]
["bitfinex","BTCUSD",1731800144398,0.22336973,90657.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800144399,0.0836266,90651.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800144599,0.110323,90643.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800144860,0.220633,90648.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800145076,0.110321,90645.0,90635.0,0.110331]
["bitfinex","BTCUSD",1731800145278,0.110321,90645.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800145536,0.110321,90645.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731800145741,0.110321,90645.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800145742,0.110318,90647.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800145949,0.220631,90649.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731800146370,0.110319,90646.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731800146517,0.110319,90646.0,90635.0,0.220665]
["bitfinex","BTCUSD",1731800147098,0.110319,90646.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731800148630,0.110321,90645.0,90637.0,0.11033]
["bitfinex","BTCUSD",1731800148841,0.110321,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731800149430,0.110318,90647.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731800150243,0.220631,90649.0,90639.0,0.110327]
["bitfinex","BTCUSD",1731800150655,0.220631,90649.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800150844,0.110322,90644.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731800151082,0.220633,90648.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731800151282,0.11032,90645.0,90638.0,0.110327]
["bitfinex","BTCUSD",1731800151493,0.11032,90645.0,90639.0,0.110326]
["bitfinex","BTCUSD",1731800153243,0.11032,90645.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800153442,0.11032,90645.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731800153875,0.11032,90645.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800153876,0.16578524,90650.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800154090,0.330954,90647.0,90633.0,0.14920051]
["bitfinex","BTCUSD",1731800154308,0.110328,90639.0,90633.0,0.03886651]
["bitfinex","BTCUSD",1731800154523,0.110328,90639.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800154524,0.110336,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800154761,0.190136,90632.0,90631.0,0.16749784]
["bitfinex","BTCUSD",1731800154997,0.33864924,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800155220,0.33867449,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800155649,0.190136,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800156104,0.33867449,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800156558,0.190136,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800157240,0.27652108,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800157449,0.38558363,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800157669,0.79619716,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800157878,0.99421481,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800158304,0.79619716,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800158536,0.32038915,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800158749,0.52972162,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800159430,0.43072515,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800159841,0.52972162,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800160046,0.43072515,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800163078,0.190136,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800164342,0.220664,90636.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800164566,0.09897027,90641.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800164769,0.110321,90645.0,90639.0,0.110326]
["bitfinex","BTCUSD",1731800165483,0.220631,90649.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731800165687,0.220633,90648.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731800165908,0.110324,90642.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800166129,0.110324,90642.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731800166351,0.110324,90642.0,90637.0,0.110329]
["bitfinex","BTCUSD",1731800166568,0.110321,90645.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731800166786,0.110322,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731800167233,0.110324,90642.0,90633.0,0.22067]
["bitfinex","BTCUSD",1731800167458,0.110322,90644.0,90638.0,0.110328]
["bitfinex","BTCUSD",1731800167683,0.110323,90643.0,90634.0,0.220667]
["bitfinex","BTCUSD",1731800167912,0.110323,90643.0,90636.0,0.110331]
["bitfinex","BTCUSD",1731800168369,0.220633,90648.0,90632.0,0.220672]
["bitfinex","BTCUSD",1731800168577,0.220633,90648.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800168578,0.11033,90638.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800169017,0.11033,90638.0,90632.0,0.110335]
["bitfinex","BTCUSD",1731800169494,0.110336,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800173724,0.220669,90634.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800173947,0.110336,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800178814,0.1111926,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800182291,0.23866374,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800182498,0.32176374,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800182958,0.1942926,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800184055,0.30335515,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800184291,0.96560344,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800184540,0.81818643,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800185164,1.06558659,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800185589,0.81818643,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800185817,0.94565757,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800187134,1.20305773,90632.0,90631.0,0.0017126]
["bitfinex","BTCUSD",1731800187350,0.220338,90630.0,90629.0,0.0017126]
["bitfinex","BTCUSD",1731800187578,0.49913389,90630.0,90629.0,0.0017126]
["bitfinex","BTCUSD",1731800187788,0.86170612,90630.0,90629.0,0.0017126]
["bitfinex","BTCUSD",1731800188511,1.02317637,90630.0,90629.0,0.0017126]
["bitfinex","BTCUSD",1731800188744,1.01817637,90630.0,90629.0,0.0017126]
["bitfinex","BTCUSD",1731800189391,1.02017637,90630.0,90629.0,0.0017126]
["bitfinex","BTCUSD",1731800189862,0.47542914,90614.0,90613.0,0.16578524]
["bitfinex","BTCUSD",1731800190105,0.94982297,90614.0,90613.0,0.16578524]
["bitfinex","BTCUSD",1731800190316,0.210369,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800190538,0.57950269,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800191895,0.45203155,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800192147,0.57950269,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800192372,0.21943155,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800193626,0.22219103,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800194260,0.34409103,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800194483,0.34133155,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800196027,0.29623155,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800196295,0.21943155,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800196508,0.110369,90605.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800197397,0.297522,90612.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800197398,0.220722,90612.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800197736,0.297508,90618.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800197737,0.32978755,90611.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800197963,0.31942649,90622.0,90604.0,0.006713]
["bitfinex","BTCUSD",1731800197964,0.220715,90615.0,90604.0,0.006713]
["bitfinex","BTCUSD",1731800198174,0.09872849,90623.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800198175,0.11036,90612.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800198436,0.12747114,90626.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800198437,0.09872849,90627.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731800198664,0.16578524,90619.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731800198882,0.110346,90624.0,90618.0,0.110352]
["bitfinex","BTCUSD",1731800199091,0.110347,90623.0,90614.0,0.005]
["bitfinex","BTCUSD",1731800199534,0.110347,90623.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731800199960,0.00275871,90626.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800199961,0.110348,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800200201,0.110349,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800200407,0.110349,90622.0,90603.0,0.220741]
["bitfinex","BTCUSD",1731800200622,0.110346,90624.0,90617.0,0.110353]
["bitfinex","BTCUSD",1731800200840,0.110348,90622.0,90608.0,0.220731]
["bitfinex","BTCUSD",1731800201049,0.110348,90622.0,90609.0,0.220728]
["bitfinex","BTCUSD",1731800201261,0.110348,90623.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800201512,0.110349,90622.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800201714,0.220689,90625.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800201715,0.110349,90621.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800202154,0.220689,90625.0,90610.0,0.441452]
["bitfinex","BTCUSD",1731800202155,0.11035,90620.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731800202363,0.11035,90620.0,90603.0,0.220741]
["bitfinex","BTCUSD",1731800202364,0.110357,90615.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731800202618,0.00275882,90624.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800202834,0.00275882,90624.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800202835,0.110356,90616.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731800203073,0.110357,90615.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731800203284,0.110355,90617.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800203696,0.220703,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800203697,0.110354,90618.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800203905,0.220687,90626.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800204089,0.220692,90624.0,90607.0,0.269232]
["bitfinex","BTCUSD",1731800204341,0.110356,90616.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800204986,0.220707,90618.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800204987,0.110359,90614.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800205217,0.38649424,90617.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800205448,0.110362,90611.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800206300,0.220714,90615.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800206542,0.110365,90608.0,90607.0,0.0485]
["bitfinex","BTCUSD",1731800206759,0.110365,90608.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800206760,0.110369,90605.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800206977,0.16578524,90618.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800206978,0.10906255,90618.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800207201,0.220714,90615.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800207414,0.110363,90610.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800208293,0.110363,90610.0,90605.0,0.110369]
["bitfinex","BTCUSD",1731800208514,0.110367,90606.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800208727,0.220723,90611.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800208933,0.16578524,90616.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800208934,0.110369,90605.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800210266,0.16578524,90616.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800210267,0.22072,90613.0,90602.0,0.0008565]
["bitfinex","BTCUSD",1731800210507,0.110358,90614.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800210714,0.00275906,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800210923,0.16578524,90616.0,90604.0,0.001713]
["bitfinex","BTCUSD",1731800210924,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800211135,0.22347406,90615.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800211136,0.220715,90615.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800211343,0.110364,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800212042,0.110366,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800212280,0.16578524,90616.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800212484,0.110366,90608.0,90602.0,0.110371]
["bitfinex","BTCUSD",1731800214856,0.110366,90608.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800215074,0.110366,90608.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800215289,0.220718,90613.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800215290,0.220716,90614.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800215527,0.0027591,90612.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800215756,0.220716,90614.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800215974,0.110367,90607.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800217088,0.110367,90607.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800217322,0.09872849,90627.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800217523,0.16664184,90629.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800217524,0.16578524,90616.0,90601.0,0.243748]
["bitfinex","BTCUSD",1731800217730,0.16578524,90616.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800218157,0.220699,90621.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731800218377,0.1112117,90617.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731800218623,0.00275889,90620.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731800218843,0.00275889,90620.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800218844,0.110355,90617.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800219082,0.220706,90618.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800219083,0.110355,90616.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800220005,0.110355,90616.0,90608.0,0.22073]
["bitfinex","BTCUSD",1731800220209,0.110355,90616.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800220437,0.00275889,90620.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800220855,0.110356,90616.0,90608.0,0.22073]
["bitfinex","BTCUSD",1731800221071,0.110356,90616.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800221275,0.0809,90626.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800221276,0.220694,90623.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800221499,0.110354,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800221709,0.16578524,90619.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800221979,0.110368,90606.0,90603.0,0.16578524]
["bitfinex","BTCUSD",1731800222186,0.11037,90604.0,90603.0,0.16578524]
["bitfinex","BTCUSD",1731800222399,0.11037,90604.0,90599.0,0.1112325]
["bitfinex","BTCUSD",1731800222608,0.0796,90612.0,90599.0,0.1112325]
["bitfinex","BTCUSD",1731800222609,0.110371,90603.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800222824,0.110363,90610.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800223044,0.110374,90601.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800223329,0.220731,90608.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800223536,0.110373,90602.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800224453,0.220735,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800224454,0.00190407,90604.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800224685,0.00190407,90604.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800224918,0.00190407,90604.0,90599.0,0.2216085]
["bitfinex","BTCUSD",1731800224919,0.00190407,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800225135,0.00190407,90604.0,90603.0,0.234871]
["bitfinex","BTCUSD",1731800226451,0.00190407,90604.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800226918,0.110371,90603.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800227253,0.00190407,90604.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731800227254,0.00190407,90604.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800227610,0.110372,90603.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800228491,0.00190407,90604.0,90599.0,0.1112325]
["bitfinex","BTCUSD",1731800229124,0.00190407,90604.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800229583,0.00190407,90604.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800232473,0.00190407,90604.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800233147,0.00190407,90604.0,90599.0,0.1112325]
["bitfinex","BTCUSD",1731800233367,0.11227407,90604.0,90599.0,0.1112325]
["bitfinex","BTCUSD",1731800233591,0.09900015,90615.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800233862,0.00275915,90614.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800234101,0.00275915,90614.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800234308,0.11037,90604.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800234779,0.11037,90604.0,90599.0,0.1112315]
["bitfinex","BTCUSD",1731800235628,0.110372,90603.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800236497,0.11037,90604.0,90599.0,0.1112325]
["bitfinex","BTCUSD",1731800236698,0.00275921,90611.0,90601.0,0.110373]
["bitfinex","BTCUSD",1731800236918,0.00275921,90611.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800237130,0.00275915,90614.0,90603.0,0.16578524]
["bitfinex","BTCUSD",1731800237387,0.17946289,90617.0,90600.0,0.0791]
["bitfinex","BTCUSD",1731800237388,0.26564813,90617.0,90604.0,0.00219609]
["bitfinex","BTCUSD",1731800237626,0.110357,90615.0,90610.0,0.110362]
["bitfinex","BTCUSD",1731800237853,0.27699694,90617.0,90611.0,0.110361]
["bitfinex","BTCUSD",1731800238090,0.27699694,90617.0,90605.0,0.266138]
["bitfinex","BTCUSD",1731800238091,0.110357,90615.0,90605.0,0.266138]
["bitfinex","BTCUSD",1731800238323,0.110357,90615.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800239025,0.16664194,90617.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800239256,0.16664194,90617.0,90602.0,0.220744]
["bitfinex","BTCUSD",1731800239257,0.110365,90609.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800239491,0.110364,90609.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800239710,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800240172,0.110362,90611.0,90610.0,0.0017134]
["bitfinex","BTCUSD",1731800241072,0.110362,90611.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731800241307,0.110362,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731800241829,0.110362,90611.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731800241830,0.110363,90610.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731800242077,0.110361,90612.0,90605.0,0.110367]
["bitfinex","BTCUSD",1731800242291,0.16578524,90616.0,90605.0,0.110367]
["bitfinex","BTCUSD",1731800242292,0.110363,90610.0,90605.0,0.110367]
["bitfinex","BTCUSD",1731800243634,0.220718,90613.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731800243851,0.110363,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800244306,0.02065627,90609.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731800244550,0.02065627,90608.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731800244993,0.02065627,90607.0,90598.0,0.00165479]
["bitfinex","BTCUSD",1731800245220,0.110375,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800247050,0.26164387,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800247273,0.11313458,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800248642,0.00275958,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800248872,0.00275959,90602.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800249103,0.10906255,90601.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800249407,0.21224749,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800249629,0.11313459,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800249853,0.21224743,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800250309,0.11313459,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800250762,0.21224743,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800250993,0.11313459,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800251459,0.28732649,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800253246,0.18823459,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800253470,0.39638904,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800253701,0.29453755,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800254414,0.66022168,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800254651,0.29453755,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800256035,0.66015952,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800256242,0.29453755,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800257328,0.66009602,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800257540,0.29453755,90600.0,90599.0,0.0008565]
["bitfinex","BTCUSD",1731800257999,0.220759,90597.0,90587.0,0.16578524]
["bitfinex","BTCUSD",1731800258250,0.110389,90588.0,90587.0,0.16578524]
["bitfinex","BTCUSD",1731800258469,0.110394,90584.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731800258684,0.110394,90584.0,90582.0,0.16578524]
["bitfinex","BTCUSD",1731800258911,0.110394,90584.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731800259129,0.16578524,90592.0,90576.0,0.03007939]
["bitfinex","BTCUSD",1731800259130,0.110401,90579.0,90576.0,0.03007939]
["bitfinex","BTCUSD",1731800259348,0.220779,90588.0,90576.0,0.03007939]
["bitfinex","BTCUSD",1731800259558,0.110395,90584.0,90576.0,0.03007939]
["bitfinex","BTCUSD",1731800259767,0.110395,90584.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731800260615,0.110392,90587.0,90576.0,0.03007939]
["bitfinex","BTCUSD",1731800260840,0.110393,90586.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731800261486,0.00275978,90589.0,90576.0,0.03007939]
["bitfinex","BTCUSD",1731800261697,0.220731,90608.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800261903,0.220731,90608.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800262161,0.220731,90608.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800262392,0.110369,90605.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800262828,0.11037,90604.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800263037,0.11037,90604.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800263038,0.220733,90607.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800263258,0.00275929,90606.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800263535,0.110373,90602.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800263743,0.220738,90605.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800263744,0.331107,90605.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800263957,0.0008569,90600.0,90598.0,0.076]
["bitfinex","BTCUSD",1731800264170,0.0008569,90600.0,90597.0,0.0492]
["bitfinex","BTCUSD",1731800264602,0.1112329,90600.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731800264886,0.1112329,90600.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731800265105,0.1112319,90600.0,90593.0,0.0826]
["bitfinex","BTCUSD",1731800265962,0.1112319,90600.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731800266175,0.1112329,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800266412,0.220755,90598.0,90585.0,0.08425555]
["bitfinex","BTCUSD",1731800266628,0.0008569,90600.0,90585.0,0.08425555]
["bitfinex","BTCUSD",1731800266629,0.110385,90592.0,90586.0,0.16578524]
["bitfinex","BTCUSD",1731800266867,0.220757,90597.0,90585.0,0.19464855]
["bitfinex","BTCUSD",1731800266868,0.220762,90595.0,90585.0,0.19464855]
["bitfinex","BTCUSD",1731800267093,0.220757,90597.0,90585.0,0.08425555]
["bitfinex","BTCUSD",1731800267306,0.110383,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731800267535,0.110383,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731800268180,0.11038,90596.0,90585.0,0.08425555]
["bitfinex","BTCUSD",1731800268418,0.11038,90596.0,90590.0,0.110386]
["bitfinex","BTCUSD",1731800269116,0.0027595,90599.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731800269335,0.11038,90596.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731800270246,0.11038,90596.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731800270471,0.0008569,90600.0,90586.0,0.023]
["bitfinex","BTCUSD",1731800270683,0.0008569,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800270912,0.0008569,90600.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731800271379,0.0008569,90600.0,90586.0,0.023]
["bitfinex","BTCUSD",1731800271380,0.0008569,90600.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800272458,0.02062959,90599.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800272676,0.0008569,90600.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800272884,0.0206297,90599.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800273092,0.0008569,90600.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800273316,0.02062993,90598.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800273533,0.0008569,90600.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800273783,0.02063288,90598.0,90597.0,0.110377]
["bitfinex","BTCUSD",1731800273965,0.02063288,90598.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731800274182,0.02063288,90597.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731800274386,0.0008569,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731800274387,0.02063288,90596.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731800274598,0.0008569,90600.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731800274599,0.02063288,90595.0,90593.0,0.110383]
["bitfinex","BTCUSD",1731800274799,0.110376,90599.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800275008,0.24415187,90598.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800275250,0.110382,90595.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731800275444,0.02063741,90594.0,90586.0,0.110392]
["bitfinex","BTCUSD",1731800275664,0.02063741,90593.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800275891,0.0008569,90600.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800275892,0.02063741,90592.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800276103,0.110388,90589.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800276332,0.02063741,90588.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800276813,0.110392,90586.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800277248,0.02063741,90586.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800277929,0.13102941,90586.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800278367,0.02063741,90586.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800278604,0.02034778,90586.0,90585.0,0.11204855]
["bitfinex","BTCUSD",1731800278827,0.0008569,90600.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800278828,0.110388,90590.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800279474,0.220767,90593.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800279682,0.11039,90588.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800279915,0.22077,90592.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800279916,0.110387,90591.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800280119,0.110388,90590.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800280336,0.22077,90592.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800280558,0.110389,90589.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800281005,0.220774,90590.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800281214,0.110389,90589.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800281450,0.11039,90588.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800282065,0.110385,90592.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800282309,0.331147,90594.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800282512,0.220755,90598.0,90585.0,0.00165555]
["bitfinex","BTCUSD",1731800282732,0.110383,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731800282948,0.110383,90594.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731800283209,0.220753,90599.0,90586.0,0.0769]
["bitfinex","BTCUSD",1731800283420,0.110378,90598.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731800283642,0.110378,90598.0,90587.0,0.220782]
["bitfinex","BTCUSD",1731800283866,0.1112319,90600.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731800284145,0.0008569,90600.0,90590.0,0.220774]
["bitfinex","BTCUSD",1731800284355,0.0008569,90600.0,90594.0,0.110381]
["bitfinex","BTCUSD",1731800284573,0.0008569,90600.0,90596.0,0.110379]
["bitfinex","BTCUSD",1731800284806,0.0008569,90600.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731800286966,0.0008569,90600.0,90597.0,0.220757]
["bitfinex","BTCUSD",1731800287182,0.0008569,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800287391,0.0008569,90600.0,90599.0,0.106451]
["bitfinex","BTCUSD",1731800287600,0.0008569,90600.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731800287801,0.0008569,90600.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800288471,0.0008569,90600.0,90586.0,0.0769]
["bitfinex","BTCUSD",1731800288675,0.0008569,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800289449,0.0008569,90600.0,90597.0,0.110378]
["bitfinex","BTCUSD",1731800289651,0.0008569,90600.0,90596.0,0.220758]
["bitfinex","BTCUSD",1731800289652,0.0008569,90600.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800290021,0.0008569,90600.0,90599.0,0.110376]
["bitfinex","BTCUSD",1731800290498,0.0008569,90600.0,90599.0,0.18947251]
["bitfinex","BTCUSD",1731800290925,0.0008569,90600.0,90599.0,0.187276]
["bitfinex","BTCUSD",1731800291994,0.0008569,90600.0,90599.0,0.18947203]
["bitfinex","BTCUSD",1731800292196,0.0008569,90600.0,90599.0,0.21247203]
["bitfinex","BTCUSD",1731800292612,0.0008569,90600.0,90599.0,0.210276]
["bitfinex","BTCUSD",1731800293515,0.0008569,90600.0,90599.0,0.21247204]
["bitfinex","BTCUSD",1731800293720,0.09135584,90616.0,90600.0,0.005]
["bitfinex","BTCUSD",1731800293928,0.09135584,90616.0,90615.0,0.110357]
["bitfinex","BTCUSD",1731800294427,0.0008567,90617.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731800294665,0.0008567,90617.0,90615.0,0.110356]
["bitfinex","BTCUSD",1731800295311,0.0008567,90617.0,90613.0,0.110358]
["bitfinex","BTCUSD",1731800295512,0.0008567,90617.0,90612.0,0.220719]
["bitfinex","BTCUSD",1731800295713,0.0008567,90617.0,90614.0,0.110357]
["bitfinex","BTCUSD",1731800296560,0.0008567,90617.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731800296770,0.0008567,90617.0,90609.0,0.0484]
["bitfinex","BTCUSD",1731800296771,0.0008567,90617.0,90613.0,0.110359]
["bitfinex","BTCUSD",1731800297403,0.0008567,90617.0,90610.0,0.220726]
["bitfinex","BTCUSD",1731800298479,0.0008567,90617.0,90612.0,0.110359]
["bitfinex","BTCUSD",1731800299132,0.0008567,90617.0,90616.0,0.110355]
["bitfinex","BTCUSD",1731800299579,0.0008567,90617.0,90616.0,0.133355]
["bitfinex","BTCUSD",1731800300731,0.0008567,90617.0,90616.0,0.29581755]
["bitfinex","BTCUSD",1731800300979,0.0008567,90617.0,90616.0,0.186755]
["bitfinex","BTCUSD",1731800301853,0.0008567,90617.0,90616.0,0.0764]
["bitfinex","BTCUSD",1731800302066,0.220712,90616.0,90609.0,0.0461]
["bitfinex","BTCUSD",1731800302298,0.0008567,90617.0,90610.0,0.023]
["bitfinex","BTCUSD",1731800302299,0.110359,90614.0,90610.0,0.023]
["bitfinex","BTCUSD",1731800302503,0.110357,90615.0,90610.0,0.133362]
["bitfinex","BTCUSD",1731800302721,0.1112117,90617.0,90611.0,0.11036]
["bitfinex","BTCUSD",1731800303151,0.0008567,90617.0,90610.0,0.023]
["bitfinex","BTCUSD",1731800303356,0.110361,90612.0,90603.0,0.023]
["bitfinex","BTCUSD",1731800303572,0.220714,90615.0,90606.0,0.06689566]
["bitfinex","BTCUSD",1731800303774,0.110358,90614.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800304002,0.110358,90614.0,90608.0,0.023]
["bitfinex","BTCUSD",1731800304228,0.110359,90613.0,90608.0,0.023]
["bitfinex","BTCUSD",1731800304446,0.110359,90613.0,90609.0,0.023]
["bitfinex","BTCUSD",1731800304690,0.110359,90613.0,90605.0,0.005]
["bitfinex","BTCUSD",1731800304691,0.16578524,90614.0,90595.0,0.005]
["bitfinex","BTCUSD",1731800304912,0.0008567,90617.0,90595.0,0.005]
["bitfinex","BTCUSD",1731800304913,0.110365,90608.0,90603.0,0.13337]
["bitfinex","BTCUSD",1731800305121,0.110362,90611.0,90605.0,0.023]
["bitfinex","BTCUSD",1731800305327,0.0008567,90617.0,90605.0,0.023]
["bitfinex","BTCUSD",1731800305533,0.110364,90609.0,90603.0,0.023]
["bitfinex","BTCUSD",1731800305761,0.0008567,90617.0,90594.0,0.123]
["bitfinex","BTCUSD",1731800305762,0.24864421,90614.0,90594.0,0.123]
["bitfinex","BTCUSD",1731800305988,0.24864421,90614.0,90595.0,0.220762]
["bitfinex","BTCUSD",1731800306208,0.24864421,90614.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731800306209,0.110371,90604.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731800306418,0.110368,90606.0,90598.0,0.16578524]
["bitfinex","BTCUSD",1731800306639,0.110359,90613.0,90599.0,0.00219637]
["bitfinex","BTCUSD",1731800306862,0.110359,90613.0,90594.0,0.123]
["bitfinex","BTCUSD",1731800306863,0.110368,90606.0,90600.0,0.110374]
["bitfinex","BTCUSD",1731800307306,0.24588524,90614.0,90594.0,0.123]
["bitfinex","BTCUSD",1731800307546,0.220723,90611.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800307771,0.220723,90611.0,90588.0,0.0461]
["bitfinex","BTCUSD",1731800307772,0.00275919,90610.0,90588.0,0.0461]
["bitfinex","BTCUSD",1731800308013,0.110381,90596.0,90593.0,0.16578524]
["bitfinex","BTCUSD",1731800308440,0.110381,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800308661,0.220756,90598.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800308888,0.110381,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731800309318,0.220756,90598.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731800309555,0.331134,90598.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731800310701,0.220756,90598.0,90589.0,0.023]
["bitfinex","BTCUSD",1731800310945,0.110385,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731800311173,0.22076,90596.0,90586.0,0.023]
["bitfinex","BTCUSD",1731800311393,0.110386,90591.0,90586.0,0.023]
["bitfinex","BTCUSD",1731800311836,0.110384,90593.0,90588.0,0.133389]
["bitfinex","BTCUSD",1731800312930,0.110381,90595.0,90588.0,0.023]
["bitfinex","BTCUSD",1731800313148,0.110381,90595.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800315549,0.220753,90599.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731800315804,0.110385,90592.0,90586.0,0.133391]
["bitfinex","BTCUSD",1731800316223,0.110385,90592.0,90588.0,0.023]
["bitfinex","BTCUSD",1731800317121,0.110382,90595.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731800317348,0.110382,90595.0,90590.0,0.023]
["bitfinex","BTCUSD",1731800318007,0.110382,90595.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800318218,0.110382,90595.0,90589.0,0.110387]
["bitfinex","BTCUSD",1731800318427,0.110382,90595.0,90590.0,0.023]
["bitfinex","BTCUSD",1731800319798,0.220757,90597.0,90590.0,0.023]
["bitfinex","BTCUSD",1731800320098,0.110382,90594.0,90590.0,0.023]
["bitfinex","BTCUSD",1731800320379,0.0801,90600.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800320615,0.110386,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800323408,0.189286,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800323628,0.0789,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800324282,0.189286,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800330589,0.20988382,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800331261,0.189286,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800334374,0.110386,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800338690,0.0027596,90592.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800338912,0.110386,90591.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800342309,0.112093,90596.0,90591.0,0.110385]
["bitfinex","BTCUSD",1731800343011,0.001713,90596.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800343229,0.110383,90594.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800344146,0.001713,90596.0,90595.0,0.110381]
["bitfinex","BTCUSD",1731800344608,0.001713,90596.0,90595.0,0.18837777]
["bitfinex","BTCUSD",1731800346288,0.001713,90596.0,90595.0,0.186181]
["bitfinex","BTCUSD",1731800347153,0.001713,90596.0,90595.0,0.18837749]
["bitfinex","BTCUSD",1731800347586,0.001713,90596.0,90595.0,0.186181]
["bitfinex","BTCUSD",1731800350053,0.001713,90596.0,90595.0,0.235381]
["bitfinex","BTCUSD",1731800350279,0.001713,90596.0,90595.0,0.27955386]
["bitfinex","BTCUSD",1731800353773,0.220721,90613.0,90595.0,0.16917286]
["bitfinex","BTCUSD",1731800353998,0.110362,90611.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731800354896,0.110362,90611.0,90601.0,0.220746]
["bitfinex","BTCUSD",1731800355128,0.110362,90611.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800356510,0.110357,90615.0,90602.0,0.110372]
["bitfinex","BTCUSD",1731800356732,0.110363,90610.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800357450,0.110363,90610.0,90603.0,0.110371]
["bitfinex","BTCUSD",1731800357671,0.110363,90610.0,90604.0,0.11037]
["bitfinex","BTCUSD",1731800357917,0.04995907,90609.0,90596.0,0.00165533]
["bitfinex","BTCUSD",1731800358128,0.110378,90597.0,90596.0,0.00165533]
["bitfinex","BTCUSD",1731800358339,0.220753,90599.0,90590.0,0.1112438]
["bitfinex","BTCUSD",1731800358340,0.0818,90608.0,90590.0,0.0008568]
["bitfinex","BTCUSD",1731800358563,0.00275952,90607.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800358816,0.110378,90598.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800359039,0.11038,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800361096,0.23938,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800362212,0.34844255,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800362910,0.53117984,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800363379,0.55180439,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800363594,0.2294471,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800363814,0.23220697,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800364257,0.21158242,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800364687,0.31059452,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800364949,0.43541878,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800365392,0.45604282,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800366260,0.43541878,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800366491,0.56061878,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800367403,0.56060282,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800367626,0.46160668,90596.0,90595.0,0.00165533]
["bitfinex","BTCUSD",1731800367867,0.46160668,90596.0,90595.0,0.00336813]
["bitfinex","BTCUSD",1731800368317,0.48222728,90596.0,90595.0,0.00336813]
["bitfinex","BTCUSD",1731800368564,0.40522728,90596.0,90595.0,0.00336813]
["bitfinex","BTCUSD",1731800369063,0.40522728,90596.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731800369064,0.220772,90591.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731800369274,0.110397,90582.0,90576.0,0.16578524]
["bitfinex","BTCUSD",1731800369502,0.110398,90581.0,90576.0,0.16578524]
["bitfinex","BTCUSD",1731800369735,0.00509353,90581.0,90576.0,0.16578524]
["bitfinex","BTCUSD",1731800369952,0.00509353,90581.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731800370184,0.13101552,90582.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731800370401,0.00509351,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800370665,0.110398,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800370666,0.11549153,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800370871,0.110398,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800371079,0.00509351,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800371556,0.02061852,90586.0,90574.0,0.00219861]
["bitfinex","BTCUSD",1731800371769,0.02061852,90585.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731800371975,0.02061852,90584.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731800372410,0.00506264,90583.0,90581.0,0.110398]
["bitfinex","BTCUSD",1731800372646,0.00506264,90583.0,90582.0,0.159597]
["bitfinex","BTCUSD",1731800372869,0.02061852,90594.0,90585.0,0.220785]
["bitfinex","BTCUSD",1731800373097,0.16578524,90591.0,90588.0,0.110389]
["bitfinex","BTCUSD",1731800373333,0.0050035,90593.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800373544,0.13099029,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800373753,0.11038,90596.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800373959,0.02061029,90595.0,90590.0,0.110387]
["bitfinex","BTCUSD",1731800374180,0.02061029,90595.0,90586.0,0.0492]
["bitfinex","BTCUSD",1731800374383,0.110378,90598.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800374593,0.02061029,90597.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800374816,0.02061029,90596.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800375030,0.02061029,90595.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800375235,0.02061029,90594.0,90592.0,0.110384]
["bitfinex","BTCUSD",1731800375468,0.02061029,90597.0,90588.0,0.220779]
["bitfinex","BTCUSD",1731800375688,0.02061029,90596.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800375893,0.110376,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800375894,0.02061029,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800376135,0.02061029,90599.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800376421,0.110376,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800376422,0.00500353,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800376637,0.00471099,90595.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800376855,0.110376,90600.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800377075,0.00495485,90599.0,90594.0,0.110382]
["bitfinex","BTCUSD",1731800377328,0.220755,90598.0,90589.0,0.1314]
["bitfinex","BTCUSD",1731800377574,0.00275953,90597.0,90589.0,0.0488]
["bitfinex","BTCUSD",1731800377774,0.00275953,90597.0,90574.0,0.29718524]
["bitfinex","BTCUSD",1731800377775,0.0762,90596.0,90574.0,0.29718524]
["bitfinex","BTCUSD",1731800377999,0.110393,90585.0,90584.0,0.16578524]
["bitfinex","BTCUSD",1731800378224,0.110398,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800378432,0.110398,90581.0,90574.0,0.29718524]
["bitfinex","BTCUSD",1731800378433,0.110396,90583.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731800378848,0.00498221,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731800379057,0.00498221,90582.0,90574.0,0.1314]
["bitfinex","BTCUSD",1731800379274,0.110397,90582.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731800379507,0.00498219,90581.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731800379956,0.00498219,90581.0,90575.0,0.220811]
["bitfinex","BTCUSD",1731800380193,0.110401,90579.0,90574.0,0.1314]
["bitfinex","BTCUSD",1731800380403,0.00498219,90581.0,90574.0,0.1314]
["bitfinex","BTCUSD",1731800380404,0.110402,90578.0,90574.0,0.1314]
["bitfinex","BTCUSD",1731800380614,0.00498213,90578.0,90574.0,0.1314]
["bitfinex","BTCUSD",1731800381035,0.00275992,90586.0,90574.0,0.1331134]
["bitfinex","BTCUSD",1731800381242,0.220794,90582.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800381488,0.00770817,90581.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800381693,0.110404,90576.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800382106,0.00494799,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800383621,0.0008567,90583.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800383828,0.00494799,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800384137,0.110401,90579.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800384227,0.00494799,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800384436,0.220796,90581.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800384650,0.110402,90578.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800384853,0.00494803,90577.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800385276,0.0255778,90577.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800386114,0.110404,90576.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800386318,0.0255778,90577.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800386319,0.110405,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800386558,0.11534458,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800387002,0.00493958,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800387459,0.13597995,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800391793,0.11534458,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800392018,0.13599437,90575.0,90574.0,0.0017134]
["bitfinex","BTCUSD",1731800393297,0.02558937,90575.0,90535.0,0.09885612]
["bitfinex","BTCUSD",1731800393520,0.02558937,90575.0,90565.0,0.16578524]
["bitfinex","BTCUSD",1731800393521,0.110411,90570.0,90565.0,0.16578524]
["bitfinex","BTCUSD",1731800393740,0.110411,90570.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731800393741,0.02064979,90569.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731800393974,0.00493089,90569.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731800394182,0.11534389,90569.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731800394617,0.11534389,90569.0,90557.0,0.32991755]
["bitfinex","BTCUSD",1731800394618,0.11534389,90569.0,90558.0,0.110426]
["bitfinex","BTCUSD",1731800394828,0.00493089,90569.0,90560.0,0.331272]
["bitfinex","BTCUSD",1731800395051,0.00493089,90569.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800395052,0.110426,90558.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800395283,0.02064859,90568.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800395284,0.08374952,90566.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800395560,0.00492114,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800395782,0.02556686,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800396235,0.13107272,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800396444,0.13599386,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800398682,0.00492114,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800399110,0.11318766,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800399360,0.11802787,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800399541,0.11526721,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800400723,0.00484021,90557.0,90556.0,0.2348837]
["bitfinex","BTCUSD",1731800400958,0.00484021,90557.0,90556.0,0.34614537]
["bitfinex","BTCUSD",1731800401208,0.110402,90578.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731800401431,0.16578524,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731800401652,0.16578524,90567.0,90560.0,0.220848]
["bitfinex","BTCUSD",1731800401653,0.00483336,90577.0,90561.0,0.44169]
["bitfinex","BTCUSD",1731800401895,0.00483317,90567.0,90566.0,0.110416]
["bitfinex","BTCUSD",1731800402098,0.00483334,90576.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731800402302,0.110404,90577.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731800402529,0.00483332,90575.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731800402738,0.00483334,90576.0,90569.0,0.220826]
["bitfinex","BTCUSD",1731800402946,0.16578524,90581.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731800402947,0.0048333,90574.0,90561.0,0.220845]
["bitfinex","BTCUSD",1731800403201,0.00493081,90575.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731800403438,0.110401,90579.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731800403647,0.00493079,90574.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731800403855,0.110402,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731800404063,0.110401,90579.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800404277,0.00854779,90578.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800404498,0.110406,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731800404739,0.00854779,90578.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800404740,0.00578757,90578.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800404967,0.00578757,90578.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731800404968,0.00493079,90574.0,90572.0,0.110409]
["bitfinex","BTCUSD",1731800405183,0.00493079,90574.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731800405184,0.00276022,90577.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731800405426,0.00276022,90577.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731800405427,0.00493077,90573.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731800405654,0.00276022,90577.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731800405878,0.00276022,90577.0,90566.0,0.220833]
["bitfinex","BTCUSD",1731800405879,0.00493083,90576.0,90569.0,0.441652]
["bitfinex","BTCUSD",1731800406103,0.00493083,90576.0,90564.0,0.20981025]
["bitfinex","BTCUSD",1731800406332,0.00493083,90576.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731800406572,0.0008567,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731800412880,0.0008567,90578.0,90577.0,0.21946555]
["bitfinex","BTCUSD",1731800413097,0.0008567,90578.0,90577.0,0.26496555]
["bitfinex","BTCUSD",1731800413544,0.09049864,90590.0,90589.0,0.110388]
["bitfinex","BTCUSD",1731800413972,0.09049864,90590.0,90577.0,0.0455]
["bitfinex","BTCUSD",1731800414199,0.0775,90588.0,90578.0,0.16578524]
["bitfinex","BTCUSD",1731800414419,0.110395,90584.0,90578.0,0.16578524]
["bitfinex","BTCUSD",1731800414634,0.110395,90584.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731800414895,0.22354192,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731800414896,0.110391,90587.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731800415131,0.110391,90587.0,90556.0,0.0028557]
["bitfinex","BTCUSD",1731800415132,0.39165486,90601.0,90580.0,0.220799]
["bitfinex","BTCUSD",1731800415346,0.00275958,90597.0,90583.0,0.005]
["bitfinex","BTCUSD",1731800415556,0.16578524,90601.0,90600.0,0.110375]
["bitfinex","BTCUSD",1731800416006,0.0453,90612.0,90598.0,0.220754]
["bitfinex","BTCUSD",1731800416238,0.0453,90612.0,90596.0,0.0822]
["bitfinex","BTCUSD",1731800416239,0.0027593,90612.0,90596.0,0.0822]
["bitfinex","BTCUSD",1731800416449,0.110364,90610.0,90596.0,0.0822]
["bitfinex","BTCUSD",1731800416662,0.110361,90611.0,90605.0,0.110368]
["bitfinex","BTCUSD",1731800416884,0.1685445,90613.0,90596.0,0.0822]
["bitfinex","BTCUSD",1731800417093,0.11036,90612.0,90596.0,0.0822]
["bitfinex","BTCUSD",1731800417327,0.11036,90612.0,90606.0,0.110366]
["bitfinex","BTCUSD",1731800417535,0.11036,90613.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800417762,0.35640248,90614.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731800417994,0.11036,90613.0,90607.0,0.110365]
["bitfinex","BTCUSD",1731800418247,0.11037,90604.0,90598.0,0.110377]
["bitfinex","BTCUSD",1731800418467,0.11037,90604.0,90586.0,0.005]
["bitfinex","BTCUSD",1731800418468,0.00275923,90612.0,90594.0,0.16578524]
["bitfinex","BTCUSD",1731800418702,0.11038,90596.0,90591.0,0.16578524]
["bitfinex","BTCUSD",1731800418928,0.00275966,90595.0,90591.0,0.16578524]
["bitfinex","BTCUSD",1731800419358,0.220745,90602.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731800419359,0.00275966,90601.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731800419573,0.00275938,90606.0,90592.0,0.22077]
["bitfinex","BTCUSD",1731800419824,0.16854461,90610.0,90593.0,0.27484779]
["bitfinex","BTCUSD",1731800420058,0.09976978,90617.0,90593.0,0.27484779]
["bitfinex","BTCUSD",1731800420059,0.00275918,90616.0,90594.0,0.0455]
["bitfinex","BTCUSD",1731800420271,0.16578524,90609.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731800420511,0.00275924,90608.0,90596.0,0.22076]
["bitfinex","BTCUSD",1731800420744,0.110362,90611.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731800420955,0.00275924,90610.0,90604.0,0.110369]
["bitfinex","BTCUSD",1731800421162,0.00275924,90610.0,90592.0,0.0822]
["bitfinex","BTCUSD",1731800421163,0.110364,90609.0,90592.0,0.0822]
["bitfinex","BTCUSD",1731800421434,0.00275924,90608.0,90603.0,0.11037]
["bitfinex","BTCUSD",1731800421867,0.00275924,90608.0,90597.0,0.16578524]
["bitfinex","BTCUSD",1731800421868,0.0008567,90617.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800422092,0.110359,90613.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731800422303,0.110359,90613.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800422859,0.00275924,90614.0,90604.0,0.220738]
["bitfinex","BTCUSD",1731800422860,0.110361,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800423070,0.110361,90612.0,90604.0,0.220738]
["bitfinex","BTCUSD",1731800423278,0.22347523,90614.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800423515,0.22347523,90614.0,90597.0,0.16578524]
["bitfinex","BTCUSD",1731800423516,0.00275923,90614.0,90597.0,0.16578524]
["bitfinex","BTCUSD",1731800423721,0.00275923,90614.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731800423925,0.11311723,90614.0,90609.0,0.110364]
["bitfinex","BTCUSD",1731800424140,0.11311723,90614.0,90600.0,0.22075]
["bitfinex","BTCUSD",1731800424349,0.11311723,90614.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731800424575,0.00275923,90614.0,90599.0,0.331128]
["bitfinex","BTCUSD",1731800424796,0.00275924,90615.0,90597.0,0.16578524]
["bitfinex","BTCUSD",1731800425006,0.11036,90613.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800425228,0.00275924,90615.0,90597.0,0.16578524]
["bitfinex","BTCUSD",1731800425451,0.11036,90613.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731800425655,0.11036,90613.0,90606.0,0.220735]
["bitfinex","BTCUSD",1731800425656,0.110356,90616.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800425861,0.00361586,90617.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800426511,0.220711,90616.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800426742,0.110358,90614.0,90609.0,0.110363]
["bitfinex","BTCUSD",1731800426993,0.110358,90614.0,90608.0,0.110365]
["bitfinex","BTCUSD",1731800427224,0.00275916,90613.0,90604.0,0.22074]
["bitfinex","BTCUSD",1731800427432,0.11036,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800428314,0.11311919,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800428541,0.03611919,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800428754,0.00275919,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800429376,0.11036,90612.0,90606.0,0.110367]
["bitfinex","BTCUSD",1731800430214,0.11036,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800430426,0.11311919,90612.0,90607.0,0.110366]
["bitfinex","BTCUSD",1731800431066,0.00275919,90612.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731800431509,0.00275916,90613.0,90608.0,0.110364]
["bitfinex","BTCUSD",1731800431754,0.00275916,90613.0,90598.0,0.220755]
["bitfinex","BTCUSD",1731800431963,0.110389,90588.0,90587.0,0.0455]
["bitfinex","BTCUSD",1731800432173,0.0798,90595.0,90569.0,0.005]
["bitfinex","BTCUSD",1731800432174,0.110393,90585.0,90571.0,0.1252]
["bitfinex","BTCUSD",1731800432407,0.00275979,90594.0,90571.0,0.1252]
["bitfinex","BTCUSD",1731800432408,0.110388,90590.0,90582.0,0.110397]
["bitfinex","BTCUSD",1731800432641,0.11039,90588.0,90580.0,0.220797]
["bitfinex","BTCUSD",1731800432912,0.00275988,90589.0,90577.0,0.16578524]
["bitfinex","BTCUSD",1731800433163,0.110391,90587.0,90580.0,0.110399]
["bitfinex","BTCUSD",1731800434104,0.110391,90587.0,90577.0,0.16578524]
["bitfinex","BTCUSD",1731800434346,0.110393,90585.0,90577.0,0.16578524]
["bitfinex","BTCUSD",1731800434562,0.110393,90585.0,90564.0,0.17078524]
["bitfinex","BTCUSD",1731800434768,0.11315317,90585.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731800435180,0.11315317,90585.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731800435425,0.30201572,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800435636,0.34765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800437240,0.34765555,90585.0,90564.0,0.27620424]
["bitfinex","BTCUSD",1731800437691,0.34765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800437908,0.34765555,90585.0,90564.0,0.27620324]
["bitfinex","BTCUSD",1731800438359,0.34765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800438593,0.34765555,90585.0,90564.0,0.27620324]
["bitfinex","BTCUSD",1731800438809,0.34765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800439915,0.34765555,90585.0,90564.0,0.27620424]
["bitfinex","BTCUSD",1731800441443,0.34765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800443735,0.23726255,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800443971,0.24002291,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800444203,0.35041591,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800444450,0.34765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800448484,0.35265555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800448918,0.60574793,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800450736,0.45765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800450966,0.82216181,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800451657,0.60574893,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800452584,0.45765555,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800452816,0.45936875,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800453306,0.60745257,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800453566,0.84876287,90585.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800453778,0.36867119,90565.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800453999,0.48273374,90565.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800454240,0.45507955,90565.0,90564.0,0.16578524]
["bitfinex","BTCUSD",1731800454454,0.45507955,90565.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800454455,0.110427,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800454722,0.34990482,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800454932,0.34714374,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800455146,0.44714374,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800455375,0.53044374,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800455582,0.55100291,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800456030,0.59830291,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800456911,0.60330291,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800457123,0.60530291,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800457363,0.70400613,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800457578,0.60530291,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800457790,0.60530305,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800458001,0.58474374,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800458655,0.47431674,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800458859,0.58474374,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800459080,0.60530376,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800459520,0.70888644,90557.0,90556.0,0.0008557]
["bitfinex","BTCUSD",1731800459772,0.48069019,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731800460015,0.68827057,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731800460228,0.58975274,90550.0,90549.0,0.0008558]
["bitfinex","BTCUSD",1731800460458,0.328739,90547.0,90546.0,0.0017128]
["bitfinex","BTCUSD",1731800460666,0.41480155,90547.0,90546.0,0.0017128]
["bitfinex","BTCUSD",1731800460921,0.351045,90542.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800461143,0.71541593,90542.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800461357,1.08100712,90542.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800461572,0.305748,90540.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800461804,0.46211055,90540.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800462247,0.55853841,90540.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800462463,0.46211055,90540.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800466677,0.48511055,90540.0,90539.0,0.0017122]
["bitfinex","BTCUSD",1731800466909,0.48511055,90540.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800466910,0.190871,90521.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800467123,0.43534988,90521.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800467401,0.43258774,90521.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800467620,0.115472,90520.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800467857,0.2272971,90520.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800468750,0.23813419,90514.0,90513.0,0.0017134]
["bitfinex","BTCUSD",1731800468989,0.4549593,90514.0,90513.0,0.0011827]
["bitfinex","BTCUSD",1731800469201,0.45219674,90514.0,90513.0,0.0011827]
["bitfinex","BTCUSD",1731800469626,0.110483,90511.0,90510.0,0.00166467]
["bitfinex","BTCUSD",1731800469845,0.22430811,90511.0,90510.0,0.00166467]
["bitfinex","BTCUSD",1731800470077,0.22230811,90511.0,90510.0,0.00166467]
["bitfinex","BTCUSD",1731800472751,0.22230811,90511.0,90492.0,0.0803]
["bitfinex","BTCUSD",1731800472752,0.110496,90501.0,90492.0,0.0803]
["bitfinex","BTCUSD",1731800472974,0.21955855,90501.0,90493.0,0.16578524]
["bitfinex","BTCUSD",1731800473182,0.22232125,90501.0,90493.0,0.16578524]
["bitfinex","BTCUSD",1731800473612,0.11182525,90501.0,90493.0,0.16578524]
["bitfinex","BTCUSD",1731800473854,0.22232125,90501.0,90493.0,0.16578524]
["bitfinex","BTCUSD",1731800474063,0.22232125,90501.0,90488.0,0.0455]
["bitfinex","BTCUSD",1731800474284,0.22232125,90501.0,90486.0,0.0803]
["bitfinex","BTCUSD",1731800475227,0.22232125,90501.0,90481.0,0.0487]
["bitfinex","BTCUSD",1731800475454,0.22732125,90501.0,90481.0,0.0487]
["bitfinex","BTCUSD",1731800476549,0.33432125,90501.0,90481.0,0.0487]
["bitfinex","BTCUSD",1731800476771,0.33155855,90501.0,90481.0,0.0487]
["bitfinex","BTCUSD",1731800476995,0.32955855,90501.0,90481.0,0.0487]
["bitfinex","BTCUSD",1731800479085,0.31955855,90501.0,90491.0,0.0802]
["bitfinex","BTCUSD",1731800479298,0.34507152,90501.0,90491.0,0.0802]
["bitfinex","BTCUSD",1731800479530,0.34007152,90501.0,90491.0,0.0802]
["bitfinex","BTCUSD",1731800479948,0.34507152,90501.0,90491.0,0.0802]
["bitfinex","BTCUSD",1731800480959,0.34507152,90501.0,90489.0,0.0487]
["bitfinex","BTCUSD",1731800483505,0.13100897,90501.0,90500.0,0.1279]
["bitfinex","BTCUSD",1731800483714,0.13377154,90501.0,90500.0,0.0686061]
["bitfinex","BTCUSD",1731800484415,0.1310543,90501.0,90500.0,0.0686061]
["bitfinex","BTCUSD",1731800485263,0.110496,90501.0,90500.0,0.0686061]
["bitfinex","BTCUSD",1731800485724,0.1,90513.0,90500.0,0.1182061]
["bitfinex","BTCUSD",1731800485937,0.16578524,90509.0,90500.0,0.1182061]
["bitfinex","BTCUSD",1731800486159,0.11182502,90512.0,90500.0,0.1182061]
["bitfinex","BTCUSD",1731800486160,0.110495,90502.0,90500.0,0.1182061]
["bitfinex","BTCUSD",1731800486821,0.110495,90502.0,90494.0,0.16578524]
["bitfinex","BTCUSD",1731800487046,0.110495,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731800487513,0.16578524,90511.0,90489.0,0.221019]
["bitfinex","BTCUSD",1731800487761,0.16578524,90511.0,90462.0,0.24552378]
["bitfinex","BTCUSD",1731800487762,0.110512,90488.0,90482.0,0.27630324]
["bitfinex","BTCUSD",1731800487994,0.110517,90483.0,90482.0,0.16578524]
["bitfinex","BTCUSD",1731800488230,0.110517,90483.0,90463.0,0.16578524]
["bitfinex","BTCUSD",1731800488231,0.110521,90481.0,90466.0,0.110538]
["bitfinex","BTCUSD",1731800488473,0.34866919,90492.0,90474.0,0.16578524]
["bitfinex","BTCUSD",1731800488474,0.00276307,90480.0,90474.0,0.16578524]
["bitfinex","BTCUSD",1731800488698,0.221016,90491.0,90468.0,0.221071]
["bitfinex","BTCUSD",1731800488699,0.16578524,90486.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731800488913,0.110524,90478.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731800489149,0.00166246,90483.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731800489383,0.110521,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731800489598,0.110513,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800489807,0.02229897,90486.0,90482.0,0.0779]
["bitfinex","BTCUSD",1731800490010,0.02063651,90485.0,90482.0,0.0779]
["bitfinex","BTCUSD",1731800490217,0.110512,90488.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731800490473,0.02229949,90487.0,90482.0,0.0779]
["bitfinex","BTCUSD",1731800490676,0.02063703,90486.0,90482.0,0.0779]
["bitfinex","BTCUSD",1731800491136,0.02063703,90485.0,90480.0,0.26874823]
["bitfinex","BTCUSD",1731800491361,0.0206379,90484.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731800491580,0.00166246,90487.0,90480.0,0.26874823]
["bitfinex","BTCUSD",1731800491800,0.02063816,90486.0,90481.0,0.22104]
["bitfinex","BTCUSD",1731800492015,0.11217146,90490.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800492016,0.02063816,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800494795,0.00166246,90496.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731800495013,0.02065217,90485.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800495221,0.110507,90492.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731800495222,0.110507,90492.0,90486.0,0.110513]
["bitfinex","BTCUSD",1731800495428,0.02065805,90491.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731800495661,0.02065805,90491.0,90490.0,0.110509]
["bitfinex","BTCUSD",1731800495868,0.02065757,90491.0,90482.0,0.0729]
["bitfinex","BTCUSD",1731800496125,0.16578524,90499.0,90482.0,0.0729]
["bitfinex","BTCUSD",1731800496126,0.16578524,90499.0,90483.0,0.00221019]
["bitfinex","BTCUSD",1731800496340,0.00166246,90498.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731800496547,0.11216146,90498.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731800496952,0.11216146,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731800497163,0.00166246,90498.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731800497364,0.110497,90500.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800497571,0.1122092,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731800497774,0.16578524,90501.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731800498065,0.1122092,90502.0,90495.0,0.221006]
["bitfinex","BTCUSD",1731800498066,0.0017142,90502.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731800498278,0.1122092,90502.0,90497.0,0.110499]
["bitfinex","BTCUSD",1731800498696,0.1122092,90502.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731800498697,0.0017142,90502.0,90496.0,0.221004]
["bitfinex","BTCUSD",1731800498921,0.0017142,90502.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731800499139,0.00166246,90501.0,90498.0,0.110498]
["bitfinex","BTCUSD",1731800500501,0.110497,90500.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800500720,0.00166246,90499.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800500926,0.00166246,90499.0,90492.0,0.221013]
["bitfinex","BTCUSD",1731800500927,0.00166246,90499.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731800501361,0.00166246,90499.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731800501589,0.00166246,90501.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731800501826,0.00166246,90501.0,90490.0,0.221018]
["bitfinex","BTCUSD",1731800502034,0.00166246,90501.0,90492.0,0.110505]
["bitfinex","BTCUSD",1731800502269,0.00166246,90501.0,90488.0,0.0496]
["bitfinex","BTCUSD",1731800502498,0.11215946,90501.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800502720,0.11215946,90501.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731800502721,0.00166246,90501.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731800502929,0.110498,90500.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731800503144,0.00166246,90499.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731800503363,0.00166246,90499.0,90488.0,0.0496]
["bitfinex","BTCUSD",1731800503609,0.1105,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731800503831,0.00166246,90501.0,90488.0,0.0496]
["bitfinex","BTCUSD",1731800504272,0.110498,90499.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800504508,0.00166246,90498.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800504940,0.00166246,90498.0,90488.0,0.0496]
["bitfinex","BTCUSD",1731800505152,0.0017142,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731800506415,0.0017142,90502.0,90488.0,0.0496]
["bitfinex","BTCUSD",1731800506634,0.0017142,90502.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731800506865,0.0017142,90502.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731800508617,0.0017142,90502.0,90489.0,0.221021]
["bitfinex","BTCUSD",1731800508823,0.0017142,90502.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731800509254,0.0017142,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731800509958,0.0017142,90502.0,90499.0,0.110498]
["bitfinex","BTCUSD",1731800510383,0.0017142,90502.0,90497.0,0.1105]
["bitfinex","BTCUSD",1731800510605,0.0017142,90502.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731800511456,0.0017142,90502.0,90499.0,0.110497]
["bitfinex","BTCUSD",1731800511679,0.0017142,90502.0,90497.0,0.221001]
["bitfinex","BTCUSD",1731800511914,0.0017142,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731800513039,0.0017142,90502.0,90501.0,0.11270577]
["bitfinex","BTCUSD",1731800513311,0.0017142,90502.0,90501.0,0.158796]
["bitfinex","BTCUSD",1731800517217,0.0017142,90502.0,90501.0,0.110496]
["bitfinex","BTCUSD",1731800518136,0.0017142,90502.0,90494.0,0.1212]
["bitfinex","BTCUSD",1731800518137,0.1105,90498.0,90491.0,0.110507]
["bitfinex","BTCUSD",1731800518399,0.0017142,90502.0,90488.0,0.221023]
["bitfinex","BTCUSD",1731800518625,0.220994,90500.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731800519080,0.1105,90498.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731800519291,0.331491,90500.0,90493.0,0.110505]
["bitfinex","BTCUSD",1731800519722,0.0017142,90502.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800519962,0.0017142,90502.0,90487.0,0.15736255]
["bitfinex","BTCUSD",1731800519963,0.110498,90500.0,90487.0,0.15736255]
["bitfinex","BTCUSD",1731800520169,0.110498,90499.0,90493.0,0.110504]
["bitfinex","BTCUSD",1731800520395,0.110498,90499.0,90494.0,0.110503]
["bitfinex","BTCUSD",1731800520881,0.110497,90500.0,90495.0,0.110502]
["bitfinex","BTCUSD",1731800521062,0.110498,90500.0,90494.0,0.110504]
["bitfinex","BTCUSD",1731800521316,0.0017142,90502.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731800521317,0.00337666,90502.0,90483.0,0.221035]
["bitfinex","BTCUSD",1731800521553,0.221011,90494.0,90486.0,0.16578524]
["bitfinex","BTCUSD",1731800521769,0.18831,90490.0,90486.0,0.16578524]
["bitfinex","BTCUSD",1731800522003,0.18831,90490.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800522004,0.00166246,90489.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800522261,0.221023,90488.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800522468,0.110515,90485.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800522674,0.110515,90485.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800523313,0.110513,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800523526,0.298819,90490.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731800523734,0.110514,90487.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731800523942,0.110514,90486.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731800524165,0.110515,90485.0,90481.0,0.110519]
["bitfinex","BTCUSD",1731800524399,0.221023,90488.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800524400,0.110517,90484.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800524926,0.0778,90490.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800524927,0.11052,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800525136,0.110517,90484.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800525571,0.221023,90488.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800525782,0.110518,90483.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800527042,0.110519,90482.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800527490,0.110518,90483.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800527959,0.221028,90486.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800528168,0.0778,90490.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800528397,0.11052,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800529088,0.110519,90482.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800531349,0.110517,90484.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800531561,0.221026,90487.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800531778,0.110519,90482.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800532923,0.11052,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800533152,0.25983893,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800533631,0.14765516,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800533842,0.25817516,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800534489,0.23752,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800535573,0.25816464,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800536625,0.23752,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800537504,0.2581572,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800537960,0.25981966,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800538176,0.25068646,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800538383,0.25234892,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800540627,0.25068646,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800542339,0.20128646,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800543923,0.20294892,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800545677,0.09076646,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800546338,0.09076646,90481.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800546773,0.09076646,90481.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800547849,0.09248106,90481.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800548060,0.0223518,90481.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800548663,0.03301135,90490.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800548664,0.11051,90490.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800548946,0.25407101,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800548947,0.221014,90492.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800549173,0.110511,90488.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800549636,0.221016,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800549857,0.110511,90488.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800550069,0.221016,90491.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800550330,0.11051,90490.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800551206,0.110511,90489.0,90484.0,0.110516]
["bitfinex","BTCUSD",1731800552120,0.221016,90491.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731800552364,0.00166246,90490.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800552569,0.110513,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731800552992,0.110511,90489.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731800554759,0.221025,90488.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800554977,0.0758,90487.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800555187,0.110516,90485.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800555424,0.110514,90486.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800555633,0.186313,90487.0,90482.0,0.110519]
["bitfinex","BTCUSD",1731800556721,0.110514,90486.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800556942,0.186313,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800557188,0.110514,90486.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800557395,0.0758,90487.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800557612,0.110514,90486.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800558909,0.0758,90487.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800559120,0.110515,90485.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800559346,0.110515,90485.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800559766,0.0775146,90487.0,90480.0,0.0008573]
["bitfinex","BTCUSD",1731800560204,0.110514,90486.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800560854,0.02067544,90485.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800561100,0.02067544,90484.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800561327,0.02067544,90483.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800561569,0.110514,90486.0,90480.0,0.1113783]
["bitfinex","BTCUSD",1731800561570,0.02067544,90482.0,90480.0,0.11108867]
["bitfinex","BTCUSD",1731800561792,0.110514,90486.0,90480.0,0.11108867]
["bitfinex","BTCUSD",1731800561793,0.02067544,90481.0,90480.0,0.11108867]
["bitfinex","BTCUSD",1731800562012,0.02067544,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800562427,0.02067544,90481.0,90480.0,0.11108867]
["bitfinex","BTCUSD",1731800562869,0.02067544,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800563118,0.02067703,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800563578,0.05419303,90485.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800563796,0.2985406,90487.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800564021,0.110514,90486.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800564248,0.110516,90485.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800565335,0.0775146,90487.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800565786,0.0775146,90487.0,90485.0,0.110515]
["bitfinex","BTCUSD",1731800565993,0.0775146,90487.0,90482.0,0.221038]
["bitfinex","BTCUSD",1731800566211,0.0775146,90487.0,90483.0,0.110517]
["bitfinex","BTCUSD",1731800566869,0.1880276,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731800567075,0.0775146,90487.0,90482.0,0.110518]
["bitfinex","BTCUSD",1731800568351,0.0775146,90487.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800568587,0.15562,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800568833,0.23898246,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800569052,0.34804501,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800569305,0.6608801,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800569544,0.71780835,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800569764,1.04434966,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800570007,0.90145391,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800570444,1.05228639,90481.0,90480.0,0.00056767]
["bitfinex","BTCUSD",1731800570685,1.05228639,90481.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800570686,0.237338,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800570898,0.34806301,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800571112,0.38450043,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800571335,0.38950043,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800571558,0.85576179,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800571788,0.48950043,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800572209,0.85576179,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800572448,1.1038093,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800572691,0.85576179,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800572914,0.8887957,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800573130,0.85576179,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800573342,0.90113011,90466.0,90465.0,0.0008566]
["bitfinex","BTCUSD",1731800573991,0.005,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800574198,0.38307189,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800574407,0.6125329,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800574653,0.38140943,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800574863,0.52994579,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800575071,0.37640943,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800575772,0.3970149,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800576465,0.36391502,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800577134,0.09930547,90459.0,90458.0,0.1114046]
["bitfinex","BTCUSD",1731800577371,0.266065,90471.0,90458.0,0.1114046]
["bitfinex","BTCUSD",1731800577372,0.02226793,90466.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731800577582,0.00166246,90466.0,90461.0,0.110543]
["bitfinex","BTCUSD",1731800578040,0.00166246,90466.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731800578510,0.0787,90469.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731800578511,0.00166246,90468.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731800578717,0.00336246,90469.0,90462.0,0.110543]
["bitfinex","BTCUSD",1731800578975,0.221072,90468.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800579184,0.110547,90459.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800582367,0.045,90462.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800582585,0.10906255,90468.0,90458.0,0.0008566]
["bitfinex","BTCUSD",1731800582586,0.110539,90466.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800582828,0.0454,90472.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800582829,0.110541,90464.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800583480,0.10906255,90465.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800583692,0.110542,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800585220,0.00336246,90469.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731800585459,0.00336246,90469.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800585460,0.110537,90467.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800585668,0.10906255,90468.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800585926,0.110539,90466.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800586144,0.11054,90465.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800586385,0.221079,90465.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800586591,0.110542,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800587014,0.13113179,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800588289,0.24019434,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800592084,0.28580576,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800593221,0.28582593,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800593453,0.26521597,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800593690,0.15467397,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800593902,0.28583079,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800594134,0.26521597,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800594360,0.28583063,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800594798,0.41763063,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800596464,0.45061409,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800601076,0.45577214,90463.0,90462.0,0.0008572]
["bitfinex","BTCUSD",1731800603687,0.005,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800603948,0.53184337,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800604170,0.58558818,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800604638,0.52113773,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800604871,0.48668684,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800605553,0.58558818,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800606017,0.48668684,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800606762,0.58558818,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800607001,0.45361311,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800607904,0.50181311,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800608595,0.45925486,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800608820,0.4529818,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800609498,0.60138625,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800610159,0.4529818,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800610382,0.81826283,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800610592,0.81825705,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800611309,0.4529818,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800611595,0.81835288,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800611825,1.10012559,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800612061,0.85278473,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800612285,0.84135288,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800612514,0.98078373,90459.0,90458.0,0.0007561]
["bitfinex","BTCUSD",1731800613674,0.98078373,90459.0,90429.0,0.0008566]
["bitfinex","BTCUSD",1731800613675,0.239282,90430.0,90429.0,0.0008566]
["bitfinex","BTCUSD",1731800613931,0.65111482,90430.0,90429.0,0.0008566]
["bitfinex","BTCUSD",1731800614207,0.81866055,90430.0,90429.0,0.0008566]
["bitfinex","BTCUSD",1731800614461,0.92366055,90430.0,90429.0,0.0008566]
["bitfinex","BTCUSD",1731800614916,0.96774289,90430.0,90429.0,0.0008566]
["bitfinex","BTCUSD",1731800615161,0.005,90427.0,90412.0,0.16578524]
["bitfinex","BTCUSD",1731800615404,0.110603,90413.0,90412.0,0.16578524]
["bitfinex","BTCUSD",1731800615639,0.110603,90413.0,90371.0,0.0008575]
["bitfinex","BTCUSD",1731800615640,0.02065499,90413.0,90391.0,0.2221175]
["bitfinex","BTCUSD",1731800615874,0.12971754,90412.0,90398.0,0.16578524]
["bitfinex","BTCUSD",1731800616104,0.110608,90409.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731800616326,0.02065499,90408.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731800616838,0.13126499,90408.0,90397.0,0.158822]
["bitfinex","BTCUSD",1731800617066,0.13126599,90407.0,90397.0,0.0482]
["bitfinex","BTCUSD",1731800617291,0.110611,90407.0,90397.0,0.0482]
["bitfinex","BTCUSD",1731800617525,0.331828,90408.0,90397.0,0.0482]
["bitfinex","BTCUSD",1731800617762,0.16578524,90410.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800617763,0.221233,90403.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800617992,0.16578524,90410.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800617993,0.11062,90400.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800618216,0.02060182,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800618442,0.27484779,90410.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800618443,0.24183082,90404.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800618672,0.13121682,90403.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800618901,0.110615,90403.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800619386,0.221221,90408.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800619387,0.110615,90404.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800619608,0.110613,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800619828,0.02060182,90408.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620053,0.110616,90403.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620276,0.110614,90404.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620536,0.221221,90407.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620729,0.27484779,90410.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620730,0.110621,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620952,0.27484779,90410.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800620953,0.110617,90402.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800621185,0.24182282,90407.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800621186,0.110615,90404.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800621659,0.110609,90408.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800621907,0.02060182,90409.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800621908,0.110611,90407.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800622157,0.02060182,90409.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800622158,0.110612,90406.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800622404,0.110611,90407.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800622874,0.02060182,90409.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800623111,0.12451196,90415.0,90398.0,0.0464]
["bitfinex","BTCUSD",1731800623112,0.16578524,90414.0,90398.0,0.0464]
["bitfinex","BTCUSD",1731800623334,0.16578524,90414.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800623335,0.02060182,90421.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800623558,0.08878524,90413.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800623779,0.08878524,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800624540,0.24174719,90420.0,90404.0,0.221229]
["bitfinex","BTCUSD",1731800624779,0.16578524,90418.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800625426,0.02055669,90423.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731800625655,0.18634193,90428.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731800625895,0.18634193,90428.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800625896,0.16578524,90418.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800626112,0.12961924,90426.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800626113,0.02055669,90425.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800626337,0.02055669,90425.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731800626338,0.110591,90423.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731800626553,0.10906255,90425.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800626554,0.02055669,90422.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800626802,0.10906255,90425.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800626803,0.1106,90416.0,90406.0,0.11061]
["bitfinex","BTCUSD",1731800627116,0.1106,90416.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800627560,0.1106,90416.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731800627788,0.110597,90418.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731800628015,0.22119,90420.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731800628016,0.110595,90420.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731800628251,0.22118,90424.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800628496,0.16578524,90428.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800628497,0.16578524,90417.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800628730,0.02055669,90426.0,90401.0,0.1258]
["bitfinex","BTCUSD",1731800628948,0.27638324,90418.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731800629189,0.110599,90417.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731800629409,0.1106,90416.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731800630816,0.1106,90416.0,90404.0,0.000857]
["bitfinex","BTCUSD",1731800630817,0.110597,90418.0,90404.0,0.000857]
["bitfinex","BTCUSD",1731800631036,0.110601,90415.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800631256,0.221185,90422.0,90404.0,0.000857]
["bitfinex","BTCUSD",1731800631511,0.001714,90423.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731800631512,0.112305,90423.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731800631726,0.001714,90423.0,90404.0,0.000857]
["bitfinex","BTCUSD",1731800631953,0.110593,90422.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731800632204,0.001714,90423.0,90415.0,0.1106]
["bitfinex","BTCUSD",1731800632426,0.112305,90423.0,90414.0,0.0487]
["bitfinex","BTCUSD",1731800632875,0.110592,90422.0,90414.0,0.0487]
["bitfinex","BTCUSD",1731800633099,0.001714,90423.0,90405.0,0.0487]
["bitfinex","BTCUSD",1731800633100,0.221197,90417.0,90405.0,0.0487]
["bitfinex","BTCUSD",1731800633348,0.001714,90423.0,90405.0,0.0487]
["bitfinex","BTCUSD",1731800633349,0.110608,90410.0,90405.0,0.0487]
["bitfinex","BTCUSD",1731800633624,0.110613,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800634102,0.0826,90412.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800634394,0.110613,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800635294,0.221216,90409.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800635512,0.110612,90406.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800635747,0.110613,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800636697,0.13120474,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800636943,0.24026729,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800637186,0.35017555,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800638637,0.23956255,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800639312,0.35017555,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800640220,0.37077645,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800641163,0.37078292,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800644479,0.35017555,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800644949,0.37080549,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800645167,0.40382031,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800646311,0.37080549,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800651037,0.26174294,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800651287,0.13124294,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800651512,0.02062994,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800651741,0.13124294,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800651965,0.25932645,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800653634,0.12808351,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800653889,0.34775906,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800656163,0.21967555,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800656847,0.30374533,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800657079,0.09878006,90409.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800657301,0.09878006,90412.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800657518,0.16578524,90413.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800657519,0.09878006,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800657787,0.09878006,90410.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800658009,0.16578524,90413.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800658234,0.19466978,90416.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731800658463,0.19466978,90416.0,90399.0,0.077]
["bitfinex","BTCUSD",1731800658464,0.10906255,90415.0,90399.0,0.077]
["bitfinex","BTCUSD",1731800658696,0.10906255,90415.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731800659394,0.10906255,90415.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731800659395,0.21966355,90415.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731800659618,0.21966355,90415.0,90407.0,0.221221]
["bitfinex","BTCUSD",1731800659857,0.21966355,90415.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800660079,0.10906255,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731800660313,0.10906255,90415.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800660534,0.10906255,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731800660535,0.10906255,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800660760,0.21966355,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731800660985,0.21966355,90415.0,90404.0,0.222085]
["bitfinex","BTCUSD",1731800661205,0.21966355,90415.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731800661442,0.10906255,90415.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731800661664,0.10906255,90415.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731800662105,0.10906255,90415.0,90406.0,0.221224]
["bitfinex","BTCUSD",1731800662324,0.0990297,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731800662558,0.001714,90420.0,90418.0,0.110597]
["bitfinex","BTCUSD",1731800662784,0.001714,90420.0,90404.0,0.000857]
["bitfinex","BTCUSD",1731800663246,0.001714,90420.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731800668697,0.198171,90438.0,90414.0,0.0794]
["bitfinex","BTCUSD",1731800668698,0.0990855,90439.0,90414.0,0.0794]
["bitfinex","BTCUSD",1731800668922,0.21963555,90438.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731800669173,0.21963555,90438.0,90414.0,0.0794]
["bitfinex","BTCUSD",1731800669174,0.10906255,90438.0,90414.0,0.0794]
["bitfinex","BTCUSD",1731800669397,0.12807426,90437.0,90414.0,0.12447455]
["bitfinex","BTCUSD",1731800669612,0.110575,90436.0,90431.0,0.110581]
["bitfinex","BTCUSD",1731800671025,0.12807426,90437.0,90414.0,0.12447455]
["bitfinex","BTCUSD",1731800671026,0.12807426,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731800671475,0.23864826,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731800671976,0.31424826,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731800672190,0.42331081,90437.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731800672443,0.14862825,90446.0,90423.0,0.0495]
["bitfinex","BTCUSD",1731800672444,0.1746855,90443.0,90423.0,0.0495]
["bitfinex","BTCUSD",1731800672657,0.16578524,90442.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731800672879,0.16578524,90442.0,90441.0,0.110569]
["bitfinex","BTCUSD",1731800673337,0.16578524,90442.0,90428.0,0.22117]
["bitfinex","BTCUSD",1731800673338,0.0493,90446.0,90445.0,0.110564]
["bitfinex","BTCUSD",1731800673558,0.04508798,90450.0,90434.0,0.221155]
["bitfinex","BTCUSD",1731800673775,0.04508798,90450.0,90424.0,0.24668524]
["bitfinex","BTCUSD",1731800673776,0.110574,90437.0,90430.0,0.110581]
["bitfinex","BTCUSD",1731800674000,0.0756,90438.0,90424.0,0.16578524]
["bitfinex","BTCUSD",1731800674471,0.0756,90438.0,90436.0,0.110574]
["bitfinex","BTCUSD",1731800674678,0.0756,90438.0,90431.0,0.221161]
["bitfinex","BTCUSD",1731800674679,0.0756,90438.0,90437.0,0.110574]
["bitfinex","BTCUSD",1731800674903,0.0756,90438.0,90432.0,0.22116]
["bitfinex","BTCUSD",1731800675150,0.0756,90445.0,90425.0,0.221177]
["bitfinex","BTCUSD",1731800675376,0.0756,90445.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731800675377,0.16578524,90443.0,90440.0,0.110569]
["bitfinex","BTCUSD",1731800675601,0.16578524,90443.0,90437.0,0.221146]
["bitfinex","BTCUSD",1731800675829,0.18466255,90445.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731800676056,0.18466255,90445.0,90434.0,0.221154]
["bitfinex","BTCUSD",1731800676305,0.18466255,90445.0,90427.0,0.221172]
["bitfinex","BTCUSD",1731800676525,0.110566,90444.0,90438.0,0.110571]
["bitfinex","BTCUSD",1731800676764,0.110566,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731800677441,0.29522755,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731800677654,0.29522755,90445.0,90422.0,0.09361301]
["bitfinex","BTCUSD",1731800677655,0.18466255,90445.0,90440.0,0.11057]
["bitfinex","BTCUSD",1731800678585,0.29522655,90445.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731800679279,0.16578524,90440.0,90422.0,0.0495]
["bitfinex","BTCUSD",1731800679500,0.10906255,90444.0,90400.0,0.002]
["bitfinex","BTCUSD",1731800679501,0.0756,90427.0,90423.0,0.16578524]
["bitfinex","BTCUSD",1731800679948,0.0756,90427.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731800679949,0.0756,90427.0,90419.0,0.110596]
["bitfinex","BTCUSD",1731800680166,0.0756,90427.0,90416.0,0.221199]
["bitfinex","BTCUSD",1731800680394,0.0756,90427.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731800681821,0.08402137,90430.0,90419.0,0.221192]
["bitfinex","BTCUSD",1731800682041,0.19308392,90430.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731800682730,0.19308392,90430.0,90411.0,0.38699524]
["bitfinex","BTCUSD",1731800682947,0.10906255,90430.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731800683165,0.10906255,90430.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800683617,0.110582,90431.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800683829,0.110582,90431.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800685010,0.110582,90430.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800685234,0.0756,90433.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800685235,0.18618,90433.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800685457,0.11058,90432.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800685682,0.0756,90433.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731800685924,0.0756,90433.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731800686172,0.0756,90433.0,90421.0,0.110592]
["bitfinex","BTCUSD",1731800686173,0.110583,90430.0,90421.0,0.110592]
["bitfinex","BTCUSD",1731800686399,0.110583,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731800686626,0.110583,90430.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800687557,0.0756,90433.0,90417.0,0.221197]
["bitfinex","BTCUSD",1731800687558,0.0756,90433.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731800687785,0.0756,90433.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731800687786,0.110593,90422.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731800687997,0.110593,90422.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731800688213,0.0477,90425.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731800688466,0.22118,90424.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731800688703,0.110592,90422.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731800688926,0.110592,90423.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731800689144,0.0477,90425.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731800689145,0.0477,90425.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800689356,0.0477,90425.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800689357,0.12803042,90423.0,90404.0,0.000857]
["bitfinex","BTCUSD",1731800689592,0.12803042,90423.0,90407.0,0.16578524]
["bitfinex","BTCUSD",1731800689807,0.110593,90421.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800690268,0.110593,90421.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800691421,0.110596,90419.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800691861,0.110594,90421.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800692106,0.110595,90420.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800692361,0.110593,90422.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800693364,0.0798,90424.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800693599,0.0798,90424.0,90418.0,0.1114528]
["bitfinex","BTCUSD",1731800693837,0.0798,90424.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800694310,0.12803042,90437.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800694527,0.0798,90430.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800694777,0.0798,90430.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731800694987,0.190383,90430.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731800695236,0.190383,90430.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800695237,0.0798,90430.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800695695,0.190382,90430.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731800696376,0.190382,90430.0,90419.0,0.221191]
["bitfinex","BTCUSD",1731800696377,0.190382,90430.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731800696609,0.0798,90430.0,90418.0,0.0008568]
["bitfinex","BTCUSD",1731800696852,0.0798,90430.0,90420.0,0.22119]
["bitfinex","BTCUSD",1731800697068,0.0798,90430.0,90423.0,0.11059]
["bitfinex","BTCUSD",1731800697299,0.0798,90430.0,90424.0,0.11059]
["bitfinex","BTCUSD",1731800698433,0.0798,90430.0,90425.0,0.110587]
["bitfinex","BTCUSD",1731800698664,0.21964355,90432.0,90421.0,0.221187]
["bitfinex","BTCUSD",1731800698665,0.21964355,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731800699608,0.10906255,90432.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731800699822,0.110581,90431.0,90426.0,0.110587]
["bitfinex","BTCUSD",1731800700336,0.0477,90434.0,90433.0,0.110579]
["bitfinex","BTCUSD",1731800700586,0.0017136,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731800700838,0.0017136,90436.0,90427.0,0.22117]
["bitfinex","BTCUSD",1731800701291,0.0017136,90436.0,90421.0,0.110593]
["bitfinex","BTCUSD",1731800701509,0.0017136,90436.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731800701959,0.0017136,90436.0,90420.0,0.0825]
["bitfinex","BTCUSD",1731800701960,0.0017136,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731800702952,0.0017136,90436.0,90435.0,0.187676]
["bitfinex","BTCUSD",1731800705239,0.0017136,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731800707386,0.110577,90435.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731800707659,0.0017136,90436.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731800707859,0.02066036,90435.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731800708127,0.02066036,90434.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731800708577,0.0017136,90436.0,90433.0,0.110578]
["bitfinex","BTCUSD",1731800708810,0.02066078,90434.0,90430.0,0.221163]
["bitfinex","BTCUSD",1731800709032,0.0017136,90436.0,90434.0,0.110577]
["bitfinex","BTCUSD",1731800709297,0.0206607,90435.0,90429.0,0.221165]
["bitfinex","BTCUSD",1731800709514,0.0206607,90434.0,90422.0,0.221185]
["bitfinex","BTCUSD",1731800709740,0.0206607,90433.0,90432.0,0.11058]
["bitfinex","BTCUSD",1731800710226,0.0206607,90433.0,90419.0,0.04587541]
["bitfinex","BTCUSD",1731800710227,0.21369366,90433.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731800710449,0.21369366,90433.0,90409.0,0.221214]
["bitfinex","BTCUSD",1731800710450,0.19456541,90420.0,90419.0,0.16578524]
["bitfinex","BTCUSD",1731800710679,0.05371795,90420.0,90419.0,0.16578524]
["bitfinex","BTCUSD",1731800710923,0.110596,90419.0,90409.0,0.221214]
["bitfinex","BTCUSD",1731800711142,0.1312567,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731800711851,0.1312567,90419.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731800712740,0.0206607,90419.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731800712968,0.0206607,90419.0,90418.0,0.1114538]
["bitfinex","BTCUSD",1731800713681,0.110588,90426.0,90419.0,0.110595]
["bitfinex","BTCUSD",1731800713908,0.11059,90424.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800714135,0.110588,90426.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800714599,0.221172,90427.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800714820,0.110585,90428.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800715037,0.221165,90430.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800715282,0.110582,90430.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800715473,0.04407568,90431.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800715703,0.110585,90428.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800716152,0.110586,90427.0,90422.0,0.110591]
["bitfinex","BTCUSD",1731800716377,0.221166,90430.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800716614,0.42771822,90432.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800716833,0.110588,90425.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800718271,0.110582,90430.0,90425.0,0.110588]
["bitfinex","BTCUSD",1731800718497,0.110582,90430.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800718498,0.11059,90425.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800718729,0.110592,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800719003,0.233292,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800719244,0.3526838,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800719481,0.81884744,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800719744,1.18506084,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800719961,0.8188972,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800720471,0.86282078,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800721371,1.06112779,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800721624,0.86282078,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800722338,0.6453179,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800722582,0.49660738,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800722805,0.54531873,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800723032,0.39660738,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800724046,0.01032925,90422.0,90421.0,0.1114498]
["bitfinex","BTCUSD",1731800724705,0.12092125,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800724923,0.01032925,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800725156,0.01032925,90422.0,90421.0,0.1114498]
["bitfinex","BTCUSD",1731800725627,0.03096625,90422.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800725842,0.020637,90422.0,90421.0,0.1114498]
["bitfinex","BTCUSD",1731800726082,0.03095549,90422.0,90421.0,0.1114498]
["bitfinex","BTCUSD",1731800726297,0.03095395,90422.0,90421.0,0.1114498]
["bitfinex","BTCUSD",1731800727922,0.01031849,90422.0,90421.0,0.1114498]
["bitfinex","BTCUSD",1731800728617,0.12145292,90430.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800728845,0.0017136,90436.0,90435.0,0.110576]
["bitfinex","BTCUSD",1731800737921,0.0017136,90436.0,90435.0,0.190776]
["bitfinex","BTCUSD",1731800739598,0.0017136,90436.0,90435.0,0.30204974]
["bitfinex","BTCUSD",1731800739821,0.0017136,90436.0,90435.0,0.30483855]
["bitfinex","BTCUSD",1731800740533,0.0017136,90436.0,90435.0,0.30983855]
["bitfinex","BTCUSD",1731800741914,0.0017136,90436.0,90435.0,0.31183855]
["bitfinex","BTCUSD",1731800743318,0.0017136,90436.0,90435.0,0.38283855]
["bitfinex","BTCUSD",1731800743576,6e-07,90436.0,90435.0,0.38283855]
["bitfinex","BTCUSD",1731800743841,0.09050084,90462.0,90461.0,0.195244]
["bitfinex","BTCUSD",1731800744077,0.09050084,90462.0,90461.0,0.4323422]
["bitfinex","BTCUSD",1731800744298,0.16578524,90472.0,90462.0,0.115543]
["bitfinex","BTCUSD",1731800744512,0.16578524,90472.0,90462.0,0.22460555]
["bitfinex","BTCUSD",1731800746567,0.16578524,90472.0,90462.0,0.21960555]
["bitfinex","BTCUSD",1731800746818,0.16578524,90472.0,90462.0,0.15501054]
["bitfinex","BTCUSD",1731800747537,0.16578524,90484.0,90462.0,0.15501054]
["bitfinex","BTCUSD",1731800747753,0.16578524,90484.0,90462.0,0.15722107]
["bitfinex","BTCUSD",1731800748450,0.16578524,90484.0,90462.0,0.26628362]
["bitfinex","BTCUSD",1731800748674,0.16578524,90484.0,90462.0,0.39931927]
["bitfinex","BTCUSD",1731800748895,0.16578524,90484.0,90462.0,0.39710874]
["bitfinex","BTCUSD",1731800749838,0.16578524,90484.0,90462.0,0.44510874]
["bitfinex","BTCUSD",1731800750954,0.16578524,90484.0,90462.0,0.52480874]
["bitfinex","BTCUSD",1731800751402,0.16578524,90484.0,90462.0,0.52980874]
["bitfinex","BTCUSD",1731800753714,0.16578524,90484.0,90462.0,0.55280874]
["bitfinex","BTCUSD",1731800756856,0.16578524,90474.0,90462.0,0.40177309]
["bitfinex","BTCUSD",1731800757064,0.16578524,90474.0,90462.0,0.35377309]
["bitfinex","BTCUSD",1731800757772,0.16578524,90474.0,90462.0,0.26907309]
["bitfinex","BTCUSD",1731800757988,0.16578524,90474.0,90462.0,0.26407309]
["bitfinex","BTCUSD",1731800758206,0.16578524,90474.0,90462.0,0.26907309]
["bitfinex","BTCUSD",1731800758647,0.16578524,90474.0,90464.0,0.005]
["bitfinex","BTCUSD",1731800758648,0.09050004,90474.0,90464.0,0.005]
["bitfinex","BTCUSD",1731800758864,0.09050004,90474.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731800759348,0.09050004,90474.0,90471.0,0.221063]
["bitfinex","BTCUSD",1731800759349,0.0451,90482.0,90472.0,0.221062]
["bitfinex","BTCUSD",1731800759599,0.0451,90482.0,90471.0,0.110532]
["bitfinex","BTCUSD",1731800759600,0.0451,90482.0,90473.0,0.22106]
["bitfinex","BTCUSD",1731800759824,0.0451,90482.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731800761034,0.0451,90482.0,90465.0,0.10906255]
["bitfinex","BTCUSD",1731800761035,0.23596255,90481.0,90448.0,0.0762]
["bitfinex","BTCUSD",1731800761256,0.23596255,90481.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800761257,0.1269,90465.0,90464.0,0.16578524]
["bitfinex","BTCUSD",1731800761697,0.1269,90465.0,90462.0,0.1113995]
["bitfinex","BTCUSD",1731800761914,0.1269,90465.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800761915,0.110542,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800762849,0.1269,90465.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800763734,0.0451,90465.0,90464.0,0.110541]
["bitfinex","BTCUSD",1731800765097,0.110542,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800765352,0.29920455,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800765574,0.4770402,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800767445,0.47675012,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800768160,0.58175012,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800768502,0.60930239,90463.0,90462.0,0.0008565]
["bitfinex","BTCUSD",1731800768654,0.60930239,90463.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800768655,0.34496,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800768877,0.5820582,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800770683,0.5770582,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800771162,0.34902255,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800773003,0.23996,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800773646,0.1294,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800774092,0.23996,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800775057,0.4770582,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800777013,0.23996,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800777665,0.16036,90448.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800777914,0.221106,90454.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800778175,0.110552,90455.0,90448.0,0.33168]
["bitfinex","BTCUSD",1731800778412,0.110552,90455.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800778413,0.110554,90453.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800778646,0.221106,90454.0,90447.0,0.1122188]
["bitfinex","BTCUSD",1731800778865,0.10906255,90455.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800778866,0.110559,90450.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800779950,0.221109,90453.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800779951,0.11056,90449.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800780175,0.221111,90452.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800780176,0.110556,90452.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800780387,0.110556,90452.0,90447.0,0.1122188]
["bitfinex","BTCUSD",1731800780604,0.221107,90454.0,90447.0,0.1122188]
["bitfinex","BTCUSD",1731800780605,0.110557,90451.0,90447.0,0.1122188]
["bitfinex","BTCUSD",1731800781050,0.108557,90451.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800781547,0.110557,90451.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800783320,0.11056,90449.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800783541,0.10906255,90455.0,90447.0,0.0016578]
["bitfinex","BTCUSD",1731800783764,0.221109,90453.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800784004,0.11056,90449.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800784462,0.110557,90451.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800784888,0.221109,90453.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800785103,0.11056,90448.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800785309,0.221109,90453.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800785310,0.110557,90451.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800787807,0.0017134,90454.0,90447.0,0.0025145]
["bitfinex","BTCUSD",1731800788024,0.0017134,90454.0,90450.0,0.110558]
["bitfinex","BTCUSD",1731800788282,0.110555,90452.0,90447.0,0.1130755]
["bitfinex","BTCUSD",1731800788757,0.0017134,90454.0,90447.0,0.1130755]
["bitfinex","BTCUSD",1731800789185,0.110556,90452.0,90448.0,0.11056]
["bitfinex","BTCUSD",1731800789435,0.1122674,90454.0,90449.0,0.110559]
["bitfinex","BTCUSD",1731800789681,0.0017134,90454.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731800792498,0.0017134,90454.0,90453.0,0.18976492]
["bitfinex","BTCUSD",1731800793429,0.0017134,90454.0,90453.0,0.187554]
["bitfinex","BTCUSD",1731800794632,0.0017134,90454.0,90453.0,0.4346522]
["bitfinex","BTCUSD",1731800795330,0.0017134,90454.0,90453.0,0.4366522]
["bitfinex","BTCUSD",1731800796067,0.0017134,90454.0,90453.0,0.5066522]
["bitfinex","BTCUSD",1731800796569,0.0017134,90454.0,90453.0,0.37861655]
["bitfinex","BTCUSD",1731800796832,0.0017134,90454.0,90453.0,0.37661655]
["bitfinex","BTCUSD",1731800797096,0.0017134,90454.0,90453.0,0.37861655]
["bitfinex","BTCUSD",1731800798274,0.0017134,90454.0,90453.0,0.35561655]
["bitfinex","BTCUSD",1731800798491,0.0017134,90454.0,90453.0,0.37861655]
["bitfinex","BTCUSD",1731800799921,0.0017134,90454.0,90453.0,0.37661655]
["bitfinex","BTCUSD",1731800803664,0.09049864,90473.0,90468.0,0.0766]
["bitfinex","BTCUSD",1731800803912,0.09049864,90473.0,90472.0,0.110531]
["bitfinex","BTCUSD",1731800804397,0.0017128,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800805622,0.1259128,90482.0,90481.0,0.11052]
["bitfinex","BTCUSD",1731800808465,0.23497535,90482.0,90466.0,0.221077]
["bitfinex","BTCUSD",1731800808714,0.221057,90474.0,90457.0,0.221099]
["bitfinex","BTCUSD",1731800808923,0.110541,90464.0,90452.0,0.16664194]
["bitfinex","BTCUSD",1731800809141,0.110541,90464.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731800809391,0.34910565,90469.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731800809616,0.10906255,90468.0,90452.0,0.16664194]
["bitfinex","BTCUSD",1731800809839,0.221075,90467.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731800810052,0.110545,90461.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731800810518,0.10906255,90466.0,90452.0,0.16664194]
["bitfinex","BTCUSD",1731800810748,0.110549,90458.0,90452.0,0.16664194]
["bitfinex","BTCUSD",1731800810975,0.110547,90460.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731800811493,0.110547,90460.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800811494,0.110547,90460.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731800812378,0.221079,90465.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800812591,0.221079,90465.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731800812592,0.110545,90461.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731800813429,0.221079,90465.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800813631,0.221079,90465.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731800813983,0.110546,90460.0,90454.0,0.110553]
["bitfinex","BTCUSD",1731800814399,0.110546,90460.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731800814705,0.2370982,90460.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800814957,0.110553,90455.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800815166,0.110553,90454.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800816091,0.110554,90453.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800816970,0.110552,90455.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800817219,0.110554,90454.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800817438,0.221101,90456.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800817439,0.110554,90453.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800817859,0.110554,90454.0,90452.0,0.0008567]
["bitfinex","BTCUSD",1731800818318,0.110554,90454.0,90443.0,0.1350632]
["bitfinex","BTCUSD",1731800818523,0.110554,90454.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731800818746,0.221101,90456.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731800818980,0.110554,90454.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731800819198,0.110556,90452.0,90447.0,0.110561]
["bitfinex","BTCUSD",1731800819656,0.110555,90453.0,90443.0,0.221132]
["bitfinex","BTCUSD",1731800819873,0.1242,90459.0,90446.0,0.110562]
["bitfinex","BTCUSD",1731800820140,0.221101,90456.0,90443.0,0.221132]
["bitfinex","BTCUSD",1731800820348,0.221101,90456.0,90430.0,0.0058568]
["bitfinex","BTCUSD",1731800820349,0.221116,90450.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731800820581,0.12803565,90445.0,90435.0,0.16578524]
["bitfinex","BTCUSD",1731800820801,0.12803565,90445.0,90435.0,0.27636024]
["bitfinex","BTCUSD",1731800821042,0.110569,90441.0,90435.0,0.27636024]
["bitfinex","BTCUSD",1731800821276,0.110569,90441.0,90436.0,0.110575]
["bitfinex","BTCUSD",1731800821943,0.221124,90447.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731800821944,0.110566,90444.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731800822158,0.110567,90443.0,90438.0,0.110572]
["bitfinex","BTCUSD",1731800822882,0.10906255,90451.0,90433.0,0.221157]
["bitfinex","BTCUSD",1731800823115,0.110568,90442.0,90431.0,0.16578524]
["bitfinex","BTCUSD",1731800823376,0.110566,90444.0,90431.0,0.16578524]
["bitfinex","BTCUSD",1731800823602,0.110566,90444.0,90439.0,0.110571]
["bitfinex","BTCUSD",1731800825039,0.10906255,90443.0,90435.0,0.0008565]
["bitfinex","BTCUSD",1731800825247,0.23861065,90436.0,90435.0,0.0008565]
["bitfinex","BTCUSD",1731800825732,0.28831065,90436.0,90435.0,0.0008565]
["bitfinex","BTCUSD",1731800826636,0.36521065,90436.0,90435.0,0.0008565]
["bitfinex","BTCUSD",1731800827096,0.4742732,90436.0,90435.0,0.0008565]
["bitfinex","BTCUSD",1731800828267,0.4792732,90436.0,90435.0,0.0008565]
["bitfinex","BTCUSD",1731800828705,0.005,90435.0,90421.0,0.16664204]
["bitfinex","BTCUSD",1731800828922,0.110581,90431.0,90421.0,0.16664204]
["bitfinex","BTCUSD",1731800829171,0.35624355,90431.0,90421.0,0.16664204]
["bitfinex","BTCUSD",1731800829413,0.45624355,90431.0,90421.0,0.16664204]
["bitfinex","BTCUSD",1731800832450,0.45624355,90431.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800833616,0.34566255,90431.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800833832,0.45624355,90431.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800835150,0.45824355,90431.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800835404,0.45624355,90431.0,90421.0,0.0008568]
["bitfinex","BTCUSD",1731800843738,0.45624355,90431.0,90413.0,0.16578524]
["bitfinex","BTCUSD",1731800843739,0.23863765,90414.0,90413.0,0.16578524]
["bitfinex","BTCUSD",1731800843948,0.3477002,90414.0,90413.0,0.16578524]
["bitfinex","BTCUSD",1731800844433,0.2370982,90414.0,90403.0,0.16578524]
["bitfinex","BTCUSD",1731800844644,0.110613,90405.0,90403.0,0.16578524]
["bitfinex","BTCUSD",1731800845093,0.110613,90405.0,90398.0,0.023]
["bitfinex","BTCUSD",1731800846234,0.110613,90405.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800848697,0.12803565,90406.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800848946,0.110613,90405.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800850733,0.12803565,90406.0,90391.0,0.2221165]
["bitfinex","BTCUSD",1731800850958,0.110612,90406.0,90398.0,0.023]
["bitfinex","BTCUSD",1731800851192,0.110613,90405.0,90398.0,0.023]
["bitfinex","BTCUSD",1731800851877,0.110611,90407.0,90398.0,0.133621]
["bitfinex","BTCUSD",1731800852094,0.04550442,90410.0,90398.0,0.023]
["bitfinex","BTCUSD",1731800852095,0.110613,90405.0,90398.0,0.023]
["bitfinex","BTCUSD",1731800853932,0.110613,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800855043,0.21967555,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800858627,0.14345378,90405.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800858831,0.23865665,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800859046,0.3477192,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800860596,0.21968355,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800863414,0.110621,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800863645,0.22124,90400.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800863872,0.110621,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800864797,0.04584236,90401.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731800865002,0.1123272,90405.0,90399.0,0.11062]
["bitfinex","BTCUSD",1731800865217,0.110614,90404.0,90397.0,0.1114795]
["bitfinex","BTCUSD",1731800865913,0.110616,90403.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731800866360,0.110621,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800866614,0.3477192,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800866819,0.53034427,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800867049,0.38214318,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800867272,0.3477192,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800870193,0.21968355,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800871302,0.31858775,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800871522,0.21968355,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800871750,0.318667,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800872166,0.3203814,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800872415,0.22139795,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800874408,0.5872356,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800874865,0.78504401,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800875306,0.78531806,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800875519,0.58750965,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800876362,0.7155453,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800877020,0.7635453,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800877451,0.87770784,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800877689,0.8432453,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800878644,0.7662453,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800878821,0.7326243,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800879061,0.8432453,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800879288,1.09129304,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800879731,0.8432453,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800880608,0.78603723,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800880821,0.3678261,90398.0,90397.0,0.1114805]
["bitfinex","BTCUSD",1731800881032,0.0017144,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800881469,0.0017144,90398.0,90397.0,0.1114805]
["bitfinex","BTCUSD",1731800882363,0.0017144,90398.0,90397.0,0.1930805]
["bitfinex","BTCUSD",1731800884170,0.09768815,90405.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731800884583,0.25949733,90409.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731800885002,0.14888933,90409.0,90399.0,0.221241]
["bitfinex","BTCUSD",1731800885205,0.14888933,90408.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731800885413,0.25949933,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800885624,0.25949933,90408.0,90399.0,0.221241]
["bitfinex","BTCUSD",1731800885625,0.14888933,90408.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731800885851,0.14888933,90409.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731800886072,0.14888933,90408.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731800886290,0.14888933,90407.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731800886498,0.14888933,90410.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731800886721,0.21966855,90411.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800886722,0.25795188,90411.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800886933,0.25795188,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800887141,0.10906255,90411.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800887350,0.10906255,90411.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800887563,0.10906255,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800887808,0.10906255,90411.0,90405.0,0.221226]
["bitfinex","BTCUSD",1731800888039,0.10906255,90411.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800888251,0.21966855,90411.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731800888522,0.04387202,90412.0,90406.0,0.16578524]
["bitfinex","BTCUSD",1731800888756,0.04387202,90412.0,90403.0,0.221229]
["bitfinex","BTCUSD",1731800888973,0.14888933,90413.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800889272,0.14888933,90416.0,90410.0,0.221212]
["bitfinex","BTCUSD",1731800889440,0.34869247,90431.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731800889441,0.14888933,90420.0,90413.0,0.221205]
["bitfinex","BTCUSD",1731800889659,0.14888933,90422.0,90418.0,0.221192]
["bitfinex","BTCUSD",1731800889897,0.16578524,90424.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800889898,0.14888933,90423.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800890115,0.16578524,90424.0,90422.0,0.110592]
["bitfinex","BTCUSD",1731800890367,0.22061015,90433.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731800890368,0.14888933,90432.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731800890588,0.13267004,90433.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731800890589,0.11077635,90431.0,90428.0,0.110584]
["bitfinex","BTCUSD",1731800890802,0.0017138,90431.0,90430.0,0.110582]
["bitfinex","BTCUSD",1731800892981,0.0017138,90431.0,90421.0,0.0753]
["bitfinex","BTCUSD",1731800893429,0.0017138,90431.0,90405.0,0.16578524]
["bitfinex","BTCUSD",1731800893430,0.12803565,90428.0,90416.0,0.16578524]
["bitfinex","BTCUSD",1731800893670,0.10906255,90428.0,90416.0,0.16578524]
["bitfinex","BTCUSD",1731800893881,0.110593,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731800894096,0.11059,90424.0,90413.0,0.221206]
["bitfinex","BTCUSD",1731800894304,0.221175,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731800894305,0.110587,90426.0,90420.0,0.110594]
["bitfinex","BTCUSD",1731800894980,0.110593,90422.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731800895209,0.110593,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731800895436,0.221175,90426.0,90418.0,0.110596]
["bitfinex","BTCUSD",1731800895646,0.221178,90425.0,90408.0,0.221219]
["bitfinex","BTCUSD",1731800895857,0.110597,90419.0,90413.0,0.110602]
["bitfinex","BTCUSD",1731800896061,0.110592,90423.0,90407.0,0.023]
["bitfinex","BTCUSD",1731800896311,0.110593,90422.0,90408.0,0.023]
["bitfinex","BTCUSD",1731800896536,0.110594,90421.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731800896761,0.110593,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731800899152,0.110593,90422.0,90417.0,0.110597]
["bitfinex","BTCUSD",1731800899724,0.110592,90422.0,90416.0,0.110598]
["bitfinex","BTCUSD",1731800899890,0.221177,90425.0,90408.0,0.023]
["bitfinex","BTCUSD",1731800900097,0.10906255,90426.0,90407.0,0.023]
["bitfinex","BTCUSD",1731800900332,0.110597,90419.0,90407.0,0.023]
["bitfinex","BTCUSD",1731800900540,0.110597,90419.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731800900808,0.110593,90422.0,90412.0,0.221208]
["bitfinex","BTCUSD",1731800900988,0.110593,90422.0,90417.0,0.110598]
["bitfinex","BTCUSD",1731800901226,0.110593,90422.0,90414.0,0.221204]
["bitfinex","BTCUSD",1731800901404,0.10906255,90426.0,90413.0,0.221207]
["bitfinex","BTCUSD",1731800901618,0.110592,90422.0,90415.0,0.221202]
["bitfinex","BTCUSD",1731800901756,0.10906255,90426.0,90409.0,0.023]
["bitfinex","BTCUSD",1731800901956,0.10906255,90426.0,90407.0,0.02521198]
["bitfinex","BTCUSD",1731800902172,0.16578524,90427.0,90407.0,0.023]
["bitfinex","BTCUSD",1731800902377,0.16578524,90427.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800902802,0.04548592,90428.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800902803,0.15607092,90428.0,90424.0,0.110589]
["bitfinex","BTCUSD",1731800903022,0.04548592,90428.0,90407.0,0.023]
["bitfinex","BTCUSD",1731800903223,0.04548592,90428.0,90415.0,0.16578524]
["bitfinex","BTCUSD",1731800903402,0.04548592,90428.0,90427.0,0.110586]
["bitfinex","BTCUSD",1731800905406,0.04548592,90428.0,90408.0,0.221219]
["bitfinex","BTCUSD",1731800905407,0.1226,90427.0,90401.0,0.221236]
["bitfinex","BTCUSD",1731800905622,0.110607,90410.0,90409.0,0.16578524]
["bitfinex","BTCUSD",1731800906070,0.12803565,90411.0,90400.0,0.221238]
["bitfinex","BTCUSD",1731800906071,0.110611,90407.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731800906316,0.221217,90409.0,90393.0,0.075]
["bitfinex","BTCUSD",1731800906533,0.221217,90409.0,90400.0,0.110619]
["bitfinex","BTCUSD",1731800906740,0.0463,90412.0,90395.0,0.16578524]
["bitfinex","BTCUSD",1731800906882,0.10906255,90411.0,90395.0,0.16578524]
["bitfinex","BTCUSD",1731800907087,0.10906255,90411.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731800907493,0.10906255,90411.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731800908055,0.10906255,90411.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800908484,0.10906255,90411.0,90408.0,0.11226774]
["bitfinex","BTCUSD",1731800908685,0.110602,90414.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800908686,0.110608,90409.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800909153,0.110608,90409.0,90397.0,0.1114795]
["bitfinex","BTCUSD",1731800909154,0.110616,90403.0,90397.0,0.1114795]
["bitfinex","BTCUSD",1731800909367,0.12803565,90409.0,90397.0,0.1114795]
["bitfinex","BTCUSD",1731800909368,0.110612,90406.0,90398.0,0.023]
["bitfinex","BTCUSD",1731800909577,0.12803565,90409.0,90401.0,0.00165874]
["bitfinex","BTCUSD",1731800909790,0.110615,90403.0,90401.0,0.00165874]
["bitfinex","BTCUSD",1731800909971,0.110617,90402.0,90401.0,0.00165874]
["bitfinex","BTCUSD",1731800910215,0.110621,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800910882,0.10906255,90402.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800911526,0.21967955,90402.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800911888,0.110619,90401.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800912096,0.221209,90412.0,90400.0,0.221238]
["bitfinex","BTCUSD",1731800912332,0.10906255,90411.0,90403.0,0.110614]
["bitfinex","BTCUSD",1731800912550,0.10906255,90411.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800912551,0.21024743,90415.0,90400.0,0.023]
["bitfinex","BTCUSD",1731800912777,0.110603,90413.0,90400.0,0.023]
["bitfinex","BTCUSD",1731800913000,0.10906255,90412.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731800913335,0.10906255,90412.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800914158,0.10906255,90412.0,90409.0,0.110608]
["bitfinex","BTCUSD",1731800914595,0.10906255,90412.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800914814,0.10906255,90412.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800915034,0.10906255,90412.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800915189,0.04446219,90415.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731800915392,0.10906255,90414.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800915569,0.10906255,90414.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800915778,0.10906255,90414.0,90407.0,0.22122]
["bitfinex","BTCUSD",1731800915978,0.10906255,90414.0,90410.0,0.110607]
["bitfinex","BTCUSD",1731800916314,0.10906255,90414.0,90409.0,0.221216]
["bitfinex","BTCUSD",1731800916654,0.10906255,90414.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800917266,0.10906255,90414.0,90411.0,0.110605]
["bitfinex","BTCUSD",1731800917438,0.10906255,90414.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800917658,0.10906255,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800917857,0.10906255,90414.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800917858,0.10906255,90414.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800918671,0.0449933,90416.0,90410.0,0.221214]
["bitfinex","BTCUSD",1731800918898,0.267484,90423.0,90411.0,0.221212]
["bitfinex","BTCUSD",1731800919027,0.267484,90423.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800919028,0.16578524,90415.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800919235,0.221207,90413.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800919459,0.110607,90411.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800919666,0.14532491,90423.0,90408.0,0.00165874]
["bitfinex","BTCUSD",1731800919667,0.221194,90418.0,90408.0,0.11226774]
["bitfinex","BTCUSD",1731800919902,0.110602,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800920107,0.33025655,90418.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800920108,0.110601,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800920365,0.0017142,90414.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800920814,0.0017142,90414.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800921040,0.0017142,90414.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731800923695,0.110596,90419.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731800923931,0.09089026,90423.0,90409.0,0.0008571]
["bitfinex","BTCUSD",1731800924139,0.33178,90421.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800924376,0.110597,90418.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800924575,0.110597,90418.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731800924902,0.110597,90418.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731800925186,0.10906255,90421.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731800925328,0.10906255,90421.0,90409.0,0.0008571]
["bitfinex","BTCUSD",1731800925540,0.221192,90419.0,90409.0,0.0008571]
["bitfinex","BTCUSD",1731800925735,0.110597,90418.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800925933,0.110598,90417.0,90412.0,0.110604]
["bitfinex","BTCUSD",1731800927199,0.10906255,90421.0,90409.0,0.1114641]
["bitfinex","BTCUSD",1731800927432,0.110601,90415.0,90410.0,0.110606]
["bitfinex","BTCUSD",1731800927866,0.221192,90419.0,90409.0,0.1114651]
["bitfinex","BTCUSD",1731800927867,0.110602,90414.0,90409.0,0.1114651]
["bitfinex","BTCUSD",1731800928105,0.110607,90410.0,90409.0,0.0008571]
["bitfinex","BTCUSD",1731800931487,0.15543732,90410.0,90409.0,0.0008571]
["bitfinex","BTCUSD",1731800933718,1.02787378,90410.0,90409.0,0.0008571]
["bitfinex","BTCUSD",1731800933930,0.005,90401.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800934134,0.23865665,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800934375,0.59565098,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800934604,0.7139911,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800935007,0.7484384,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800935440,0.7139911,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800936125,0.7189911,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800936350,0.96686075,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800936574,0.9663928,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800937013,1.01192571,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800937528,0.76412964,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800937745,0.79854821,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800938546,0.79853791,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800938762,0.65350864,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800938967,0.76412964,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800940804,0.7640471,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800941220,0.39825211,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800941572,0.54686361,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800942108,0.54684014,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800942523,0.27021646,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800942730,0.39825211,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800942975,0.408565,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800943754,0.50758964,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800943971,0.50759034,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800944174,0.4085657,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800944377,0.50758986,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800944612,0.4085657,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800945033,0.4102789,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800945259,0.5152789,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800947448,0.51527638,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800947678,0.60929046,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800947879,0.60929076,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800948090,0.51027638,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800948516,0.60929125,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800948775,0.64849429,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800948998,0.51027738,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800950051,0.65880636,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800950271,0.51027738,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800950495,0.65880636,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800950718,0.87573174,90398.0,90397.0,0.0008575]
["bitfinex","BTCUSD",1731800951171,0.96314938,90398.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800951386,0.33768964,90392.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800951602,0.35803927,90392.0,90391.0,0.0008575]
["bitfinex","BTCUSD",1731800951829,0.35803927,90392.0,90382.0,0.0144484]
["bitfinex","BTCUSD",1731800951830,0.11064,90383.0,90382.0,0.0103059]
["bitfinex","BTCUSD",1731800956845,0.10906255,90391.0,90382.0,0.0103059]
["bitfinex","BTCUSD",1731800957055,0.110635,90387.0,90382.0,0.0103059]
["bitfinex","BTCUSD",1731800957958,0.15313727,90391.0,90382.0,0.0103059]
["bitfinex","BTCUSD",1731800958194,0.110637,90386.0,90382.0,0.0103059]
["bitfinex","BTCUSD",1731800960695,0.16578524,90395.0,90383.0,0.0792]
["bitfinex","BTCUSD",1731800960935,0.04574578,90394.0,90386.0,0.110636]
["bitfinex","BTCUSD",1731800961197,0.27641124,90395.0,90383.0,0.0792]
["bitfinex","BTCUSD",1731800961198,0.16578524,90395.0,90383.0,0.0792]
["bitfinex","BTCUSD",1731800961427,0.16578524,90395.0,90385.0,0.110637]
["bitfinex","BTCUSD",1731800961636,0.110624,90397.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731800961865,0.1123352,90398.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731800962073,0.110623,90397.0,90389.0,0.110631]
["bitfinex","BTCUSD",1731800962282,0.04741865,90398.0,90385.0,0.221275]
["bitfinex","BTCUSD",1731800962529,0.0017132,90398.0,90394.0,0.083]
["bitfinex","BTCUSD",1731800963198,0.1123352,90398.0,90394.0,0.083]
["bitfinex","BTCUSD",1731800963619,0.0017132,90398.0,90394.0,0.083]
["bitfinex","BTCUSD",1731800964732,0.110623,90397.0,90394.0,0.083]
["bitfinex","BTCUSD",1731800964942,0.0017132,90398.0,90394.0,0.083]
["bitfinex","BTCUSD",1731800966000,0.0017132,90398.0,90391.0,0.110629]
["bitfinex","BTCUSD",1731800966719,0.0017132,90398.0,90389.0,0.083]
["bitfinex","BTCUSD",1731800966720,0.0017132,90398.0,90390.0,0.221263]
["bitfinex","BTCUSD",1731800966939,0.0017132,90398.0,90396.0,0.110624]
["bitfinex","BTCUSD",1731800967406,0.0017132,90398.0,90397.0,0.110623]
["bitfinex","BTCUSD",1731800968778,0.09049844,90405.0,90398.0,0.110621]
["bitfinex","BTCUSD",1731800969213,0.09049844,90405.0,90396.0,0.0474]
["bitfinex","BTCUSD",1731800969456,0.29382089,90415.0,90401.0,0.110617]
["bitfinex","BTCUSD",1731800969665,0.29382089,90415.0,90398.0,0.221241]
["bitfinex","BTCUSD",1731800969666,0.110607,90410.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731800970326,0.29382089,90415.0,90401.0,0.083]
["bitfinex","BTCUSD",1731800970563,0.110602,90414.0,90401.0,0.083]
["bitfinex","BTCUSD",1731800970771,0.27638724,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800970964,0.27638724,90414.0,90401.0,0.083]
["bitfinex","BTCUSD",1731800971207,0.27638724,90414.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800971208,0.110602,90414.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800971626,0.110602,90414.0,90401.0,0.304236]
["bitfinex","BTCUSD",1731800971805,0.04580681,90416.0,90405.0,0.110612]
["bitfinex","BTCUSD",1731800972006,0.02183692,90417.0,90401.0,0.304236]
["bitfinex","BTCUSD",1731800972007,0.110604,90413.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800972414,0.22008733,90419.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800972633,0.110603,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800972830,0.10906255,90418.0,90401.0,0.304236]
["bitfinex","BTCUSD",1731800973047,0.10906255,90418.0,90402.0,0.221234]
["bitfinex","BTCUSD",1731800973238,0.10906255,90418.0,90401.0,0.083]
["bitfinex","BTCUSD",1731800973239,0.110603,90414.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731800973538,0.110603,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800973884,0.110603,90414.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800974569,0.10906255,90418.0,90401.0,0.083]
["bitfinex","BTCUSD",1731800974795,0.21966055,90418.0,90401.0,0.083]
["bitfinex","BTCUSD",1731800974972,0.1106,90416.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800975615,0.110601,90415.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800976264,0.00502853,90414.0,90409.0,0.110607]
["bitfinex","BTCUSD",1731800976493,0.110601,90415.0,90407.0,0.11061]
["bitfinex","BTCUSD",1731800976916,0.19465523,90415.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731800977122,0.110602,90414.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731800977326,0.30525823,90415.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800977747,0.19465523,90415.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731800977970,0.08405423,90410.0,90408.0,0.110609]
["bitfinex","BTCUSD",1731800978189,0.08405423,90410.0,90407.0,0.110609]
["bitfinex","BTCUSD",1731800979028,0.08405423,90410.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800979317,0.08405423,90410.0,90408.0,0.110608]
["bitfinex","BTCUSD",1731800979769,0.08405423,90410.0,90402.0,0.221234]
["bitfinex","BTCUSD",1731800980190,0.08405423,90410.0,90401.0,0.0847128]
["bitfinex","BTCUSD",1731800980401,0.08405423,90410.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800980628,0.08405423,90410.0,90401.0,0.0847128]
["bitfinex","BTCUSD",1731800980842,0.08405423,90410.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731800982562,0.08405423,90410.0,90402.0,0.221234]
["bitfinex","BTCUSD",1731800982768,0.08405423,90410.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731800983580,0.00705423,90410.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731800984424,0.00705423,90410.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731800985711,0.00705423,90410.0,90406.0,0.110612]
["bitfinex","BTCUSD",1731800986824,0.00705423,90410.0,90403.0,0.221231]
["bitfinex","BTCUSD",1731800986825,0.00705423,90410.0,90404.0,0.110613]
["bitfinex","BTCUSD",1731800987072,0.00705423,90410.0,90405.0,0.110613]
["bitfinex","BTCUSD",1731800987727,0.00705423,90410.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731800992373,0.11061,90407.0,90401.0,0.0017128]
["bitfinex","BTCUSD",1731800992574,0.00705423,90410.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731800992575,0.110609,90409.0,90402.0,0.110616]
["bitfinex","BTCUSD",1731800992988,0.00705423,90410.0,90401.0,0.0017128]
["bitfinex","BTCUSD",1731800993194,0.03726043,90408.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800993621,0.01656019,90407.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800993844,0.01656019,90406.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800994056,0.02691031,90405.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800994268,0.02691031,90404.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800996929,0.02692903,90404.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800998659,0.09449957,90411.0,90403.0,0.110615]
["bitfinex","BTCUSD",1731800999106,0.09449957,90411.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731800999528,0.38699024,90414.0,90401.0,0.0017128]
["bitfinex","BTCUSD",1731800999529,0.16578524,90414.0,90401.0,0.0017128]
["bitfinex","BTCUSD",1731800999731,0.110604,90412.0,90402.0,0.110617]
["bitfinex","BTCUSD",1731800999953,0.27638724,90414.0,90406.0,0.110611]
["bitfinex","BTCUSD",1731801000166,0.110605,90412.0,90404.0,0.110614]
["bitfinex","BTCUSD",1731801000381,0.09889036,90415.0,90413.0,0.110603]
["bitfinex","BTCUSD",1731801000586,0.09889036,90416.0,90412.0,0.110603]
["bitfinex","BTCUSD",1731801000793,0.0008564,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731801001044,0.16578524,90415.0,90411.0,0.077]
["bitfinex","BTCUSD",1731801001231,0.0008564,90417.0,90405.0,0.077]
["bitfinex","BTCUSD",1731801001454,0.0008564,90417.0,90414.0,0.110602]
["bitfinex","BTCUSD",1731801002361,0.0008564,90417.0,90412.0,0.221209]
["bitfinex","BTCUSD",1731801002570,0.0008564,90417.0,90414.0,0.110601]
["bitfinex","BTCUSD",1731801003254,0.0008564,90417.0,90405.0,0.077]
["bitfinex","BTCUSD",1731801003462,0.0008564,90417.0,90416.0,0.110599]
["bitfinex","BTCUSD",1731801004375,0.0008564,90417.0,90416.0,0.193199]
["bitfinex","BTCUSD",1731801004637,0.0008564,90417.0,90416.0,0.43531578]
["bitfinex","BTCUSD",1731801004907,0.0008564,90417.0,90416.0,0.46831578]
["bitfinex","BTCUSD",1731801005134,0.0017126,90422.0,90421.0,0.35924723]
["bitfinex","BTCUSD",1731801005347,0.0017126,90422.0,90421.0,0.46830978]
["bitfinex","BTCUSD",1731801005799,0.0017126,90422.0,90421.0,0.47030978]
["bitfinex","BTCUSD",1731801006009,0.0172502,90423.0,90422.0,0.18178946]
["bitfinex","BTCUSD",1731801006269,0.0172502,90423.0,90422.0,0.38625455]
["bitfinex","BTCUSD",1731801006480,0.0017144,90428.0,90427.0,0.122586]
["bitfinex","BTCUSD",1731801006760,0.0017144,90428.0,90427.0,0.46361399]
["bitfinex","BTCUSD",1731801006993,0.0017144,90428.0,90427.0,0.50526513]
["bitfinex","BTCUSD",1731801007224,4e-07,90428.0,90427.0,0.50526513]
["bitfinex","BTCUSD",1731801007684,0.0017138,90431.0,90430.0,0.252182]
["bitfinex","BTCUSD",1731801007905,0.0017138,90431.0,90430.0,0.38424455]
["bitfinex","BTCUSD",1731801008345,0.0017146,90487.0,90471.0,0.16578524]
["bitfinex","BTCUSD",1731801008577,0.0017146,90487.0,90453.0,0.17078524]
["bitfinex","BTCUSD",1731801008578,0.0017146,90487.0,90481.0,0.12791658]
["bitfinex","BTCUSD",1731801008827,0.0017146,90487.0,90480.0,0.145121]
["bitfinex","BTCUSD",1731801008828,0.0017146,90487.0,90486.0,0.145514]
["bitfinex","BTCUSD",1731801009037,0.0017146,90487.0,90486.0,0.14772365]
["bitfinex","BTCUSD",1731801009285,0.0017142,90496.0,90495.0,0.143503]
["bitfinex","BTCUSD",1731801009525,0.0017142,90496.0,90495.0,0.31385047]
["bitfinex","BTCUSD",1731801009736,0.000142,90502.0,90501.0,0.012]
["bitfinex","BTCUSD",1731801009954,0.000142,90502.0,90501.0,0.18392675]
["bitfinex","BTCUSD",1731801010200,0.000142,90502.0,90501.0,0.29363255]
["bitfinex","BTCUSD",1731801010433,0.000142,90502.0,90501.0,0.25255855]
["bitfinex","BTCUSD",1731801010667,0.000142,90502.0,90501.0,0.25676764]
["bitfinex","BTCUSD",1731801010890,0.0017142,90506.0,90504.0,0.122492]
["bitfinex","BTCUSD",1731801011125,0.0017142,90506.0,90504.0,0.38468016]
["bitfinex","BTCUSD",1731801011332,0.0017142,90506.0,90504.0,0.42069254]
["bitfinex","BTCUSD",1731801011817,6e-07,90505.0,90504.0,0.42069254]
["bitfinex","BTCUSD",1731801012030,6e-07,90505.0,90504.0,0.47969238]
["bitfinex","BTCUSD",1731801012242,1e-07,90508.0,90507.0,0.012]
["bitfinex","BTCUSD",1731801012453,0.005,90575.0,90532.0,0.120458]
["bitfinex","BTCUSD",1731801012683,0.110409,90572.0,90532.0,0.35743713]
["bitfinex","BTCUSD",1731801012902,0.005,90575.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731801013153,0.110409,90572.0,90551.0,0.110435]
["bitfinex","BTCUSD",1731801013382,0.005,90575.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731801013620,0.13808524,90567.0,90539.0,0.16799372]
["bitfinex","BTCUSD",1731801013836,0.110406,90575.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731801014052,0.17078524,90576.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731801014053,0.21946955,90574.0,90565.0,0.110417]
["bitfinex","BTCUSD",1731801014299,0.12791658,90569.0,90538.0,0.005]
["bitfinex","BTCUSD",1731801014538,0.16578524,90575.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801014539,0.12791658,90555.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801015000,0.11043,90555.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801015212,0.12791658,90569.0,90550.0,0.220872]
["bitfinex","BTCUSD",1731801015433,0.12791658,90569.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801015434,0.110416,90566.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731801015663,0.110416,90566.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801015664,0.230812,90575.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801015900,0.220823,90570.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731801016109,0.220823,90570.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801016110,0.110418,90565.0,90557.0,0.110427]
["bitfinex","BTCUSD",1731801016346,0.12791658,90563.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801016645,0.12791658,90563.0,90536.0,0.005]
["bitfinex","BTCUSD",1731801016646,0.32990555,90562.0,90550.0,0.16578524]
["bitfinex","BTCUSD",1731801016861,0.220848,90560.0,90550.0,0.16578524]
["bitfinex","BTCUSD",1731801017070,0.110432,90553.0,90535.0,0.005]
["bitfinex","BTCUSD",1731801017276,0.110431,90555.0,90550.0,0.16578524]
["bitfinex","BTCUSD",1731801017488,0.110427,90557.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731801017712,0.110427,90557.0,90454.0,0.1478256]
["bitfinex","BTCUSD",1731801017713,0.12791658,90571.0,90550.0,0.16578524]
["bitfinex","BTCUSD",1731801017945,0.26578524,90573.0,90550.0,0.16578524]
["bitfinex","BTCUSD",1731801018201,0.37619324,90573.0,90564.0,0.110417]
["bitfinex","BTCUSD",1731801018376,0.10906255,90572.0,90564.0,0.110418]
["bitfinex","BTCUSD",1731801018608,0.10906255,90572.0,90558.0,0.220852]
["bitfinex","BTCUSD",1731801018609,0.110412,90570.0,90561.0,0.110422]
["bitfinex","BTCUSD",1731801018813,0.10906255,90569.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801019046,0.21947555,90569.0,90561.0,0.110421]
["bitfinex","BTCUSD",1731801019248,0.110415,90567.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731801019472,0.110415,90567.0,90553.0,0.220865]
["bitfinex","BTCUSD",1731801019473,0.10906255,90569.0,90561.0,0.16578524]
["bitfinex","BTCUSD",1731801019715,0.0831,90577.0,90576.0,0.110404]
["bitfinex","BTCUSD",1731801019931,0.0008563,90578.0,90574.0,0.220812]
["bitfinex","BTCUSD",1731801020138,0.0008563,90578.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801020367,0.0008563,90578.0,90561.0,0.16578524]
["bitfinex","BTCUSD",1731801020591,0.110406,90575.0,90562.0,0.220843]
["bitfinex","BTCUSD",1731801020823,0.110413,90569.0,90561.0,0.16578524]
["bitfinex","BTCUSD",1731801021054,0.22083,90568.0,90543.0,0.005]
["bitfinex","BTCUSD",1731801021267,0.12791658,90574.0,90543.0,0.005]
["bitfinex","BTCUSD",1731801021268,0.110418,90565.0,90562.0,0.16578524]
["bitfinex","BTCUSD",1731801021508,0.12791658,90574.0,90546.0,0.005]
["bitfinex","BTCUSD",1731801021509,0.220818,90572.0,90546.0,0.005]
["bitfinex","BTCUSD",1731801021725,0.110417,90566.0,90559.0,0.110424]
["bitfinex","BTCUSD",1731801021960,0.12791658,90574.0,90546.0,0.225879]
["bitfinex","BTCUSD",1731801021961,0.16578524,90573.0,90552.0,0.220867]
["bitfinex","BTCUSD",1731801022219,0.005,90577.0,90549.0,0.27622224]
["bitfinex","BTCUSD",1731801022220,0.110431,90554.0,90549.0,0.27622224]
["bitfinex","BTCUSD",1731801022428,0.110429,90556.0,90549.0,0.27622224]
["bitfinex","BTCUSD",1731801022634,0.0805,90565.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731801022635,0.110431,90555.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731801022845,0.0805,90565.0,90531.0,0.005]
["bitfinex","BTCUSD",1731801022846,0.110439,90548.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731801023050,0.110439,90548.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801023275,0.110439,90548.0,90538.0,0.220901]
["bitfinex","BTCUSD",1731801023508,0.12791658,90558.0,90531.0,0.005]
["bitfinex","BTCUSD",1731801023713,0.110437,90550.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731801023943,0.220868,90552.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731801024162,0.11043,90555.0,90539.0,0.16578524]
["bitfinex","BTCUSD",1731801024438,0.110437,90549.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731801024658,0.110439,90547.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731801025090,0.110437,90549.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731801025305,0.12791658,90548.0,90529.0,0.16578524]
["bitfinex","BTCUSD",1731801025520,0.110448,90540.0,90532.0,0.110456]
["bitfinex","BTCUSD",1731801025748,0.110451,90538.0,90532.0,0.110456]
["bitfinex","BTCUSD",1731801026013,0.110451,90538.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801026228,0.110451,90538.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731801026229,0.110453,90536.0,90530.0,0.110459]
["bitfinex","BTCUSD",1731801026435,0.110451,90538.0,90529.0,0.16578524]
["bitfinex","BTCUSD",1731801026646,0.23697913,90548.0,90529.0,0.16578524]
["bitfinex","BTCUSD",1731801026647,0.110453,90537.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731801026858,0.110453,90537.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731801027500,0.220882,90546.0,90532.0,0.220915]
["bitfinex","BTCUSD",1731801027719,0.110452,90537.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731801028607,0.110452,90537.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801028608,0.220902,90538.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731801028827,0.2217354,90547.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801028828,0.110466,90525.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801029476,0.220921,90531.0,90524.0,0.11212341]
["bitfinex","BTCUSD",1731801029706,0.41036655,90537.0,90524.0,0.11212341]
["bitfinex","BTCUSD",1731801029707,0.0754,90537.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801030186,0.0754,90537.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801030398,0.0754,90537.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731801030399,0.0754,90537.0,90536.0,0.110453]
["bitfinex","BTCUSD",1731801030640,0.0754,90537.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801030641,0.110438,90549.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731801030892,0.110438,90549.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731801030893,0.220873,90550.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801031120,0.220873,90550.0,90533.0,0.16578524]
["bitfinex","BTCUSD",1731801031571,0.110439,90548.0,90533.0,0.16578524]
["bitfinex","BTCUSD",1731801031776,0.110441,90546.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801032060,0.220873,90550.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731801032061,0.110442,90545.0,90539.0,0.110448]
["bitfinex","BTCUSD",1731801032524,0.220873,90550.0,90537.0,0.220904]
["bitfinex","BTCUSD",1731801032760,0.220873,90550.0,90533.0,0.16578524]
["bitfinex","BTCUSD",1731801032978,0.1112964,90547.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801033646,0.110442,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801033887,0.110442,90545.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801034095,0.110442,90545.0,90535.0,0.220907]
["bitfinex","BTCUSD",1731801034320,0.110442,90545.0,90533.0,0.16578524]
["bitfinex","BTCUSD",1731801034321,0.01021766,90544.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731801034533,0.0008564,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801034773,0.01023763,90546.0,90519.0,0.005]
["bitfinex","BTCUSD",1731801035010,0.01023763,90546.0,90506.0,0.35089558]
["bitfinex","BTCUSD",1731801035011,0.110458,90532.0,90530.0,0.16578524]
["bitfinex","BTCUSD",1731801035437,0.220912,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801035438,0.01023763,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801035663,0.01023763,90530.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731801036301,0.01023763,90538.0,90525.0,0.220933]
["bitfinex","BTCUSD",1731801036523,0.0102666,90537.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731801036734,0.1254108,90538.0,90520.0,0.38672824]
["bitfinex","BTCUSD",1731801036735,0.220909,90535.0,90520.0,0.38672824]
["bitfinex","BTCUSD",1731801036942,0.110456,90533.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731801037196,0.110456,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801037197,0.0102666,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801037399,0.0102666,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801037602,0.02661485,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801037813,0.110456,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801037814,0.02661485,90529.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801038024,0.110466,90525.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801038245,0.12681425,90525.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801038466,0.13708085,90525.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801038679,0.02661485,90525.0,90524.0,0.00165641]
["bitfinex","BTCUSD",1731801039104,0.02661485,90525.0,90523.0,0.110469]
["bitfinex","BTCUSD",1731801039311,0.0754,90527.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731801039312,0.02661485,90524.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731801039525,0.02661485,90523.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731801039767,0.02661485,90523.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731801039972,0.110466,90526.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731801039973,0.02661485,90522.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731801040195,0.02661485,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801040837,0.02678985,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801043697,0.02678985,90521.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731801043698,0.01648074,90526.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731801043927,0.02518985,90527.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731801044132,0.02518985,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731801044343,0.02518985,90527.0,90524.0,0.110467]
["bitfinex","BTCUSD",1731801045222,0.02518985,90527.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731801045432,0.02518985,90527.0,90506.0,0.005]
["bitfinex","BTCUSD",1731801045433,0.02518985,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731801048468,0.02518985,90527.0,90516.0,0.16578524]
["bitfinex","BTCUSD",1731801048913,0.13565485,90527.0,90523.0,0.110468]
["bitfinex","BTCUSD",1731801049147,0.02518985,90527.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731801049362,0.02518985,90527.0,90521.0,0.220943]
["bitfinex","BTCUSD",1731801049363,0.02518985,90527.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731801050693,0.02518985,90527.0,90526.0,0.1121756]
["bitfinex","BTCUSD",1731801051426,0.110458,90533.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731801051630,0.0788,90534.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731801051631,0.110458,90532.0,90527.0,0.110463]
["bitfinex","BTCUSD",1731801052061,0.18786255,90534.0,90526.0,0.0017106]
["bitfinex","BTCUSD",1731801052062,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801052287,0.110458,90532.0,90526.0,0.1121756]
["bitfinex","BTCUSD",1731801052506,0.110458,90532.0,90526.0,0.0017106]
["bitfinex","BTCUSD",1731801053135,0.110458,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801053352,0.18786255,90534.0,90526.0,0.0017106]
["bitfinex","BTCUSD",1731801053558,0.18786255,90534.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801053559,0.110457,90533.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801053770,0.03435122,90532.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801054205,0.18786255,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731801054206,0.29831855,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731801054410,0.03435657,90533.0,90528.0,0.220926]
["bitfinex","BTCUSD",1731801054647,0.03435657,90533.0,90526.0,0.0017106]
["bitfinex","BTCUSD",1731801054648,0.18786255,90534.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731801054891,0.110456,90533.0,90529.0,0.110461]
["bitfinex","BTCUSD",1731801055121,0.14481681,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731801055342,0.110458,90532.0,90527.0,0.110464]
["bitfinex","BTCUSD",1731801055558,0.03438775,90531.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801055765,0.01033128,90530.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801055976,0.01033128,90529.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801058790,0.110446,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801059026,0.21950855,90542.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731801059254,0.10906255,90542.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731801059467,0.21950855,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731801059906,0.10906255,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731801060131,0.110447,90541.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731801060355,0.10906255,90542.0,90537.0,0.110452]
["bitfinex","BTCUSD",1731801060661,0.32995555,90542.0,90528.0,0.16578524]
["bitfinex","BTCUSD",1731801060865,0.110456,90533.0,90532.0,0.16578524]
["bitfinex","BTCUSD",1731801061109,0.110456,90533.0,90526.0,0.0017106]
["bitfinex","BTCUSD",1731801061110,0.110464,90527.0,90526.0,0.0017106]
["bitfinex","BTCUSD",1731801064568,0.110464,90527.0,90516.0,0.16578524]
["bitfinex","BTCUSD",1731801064785,0.110464,90527.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731801065036,0.110465,90526.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731801065259,0.27484779,90532.0,90515.0,0.16578524]
["bitfinex","BTCUSD",1731801065465,0.27484779,90532.0,90487.0,0.14836035]
["bitfinex","BTCUSD",1731801065466,0.110483,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801065682,0.110478,90515.0,90514.0,0.16578524]
["bitfinex","BTCUSD",1731801065923,0.12791658,90520.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801065924,0.110481,90514.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801066137,0.110481,90513.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801066606,0.11048,90515.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801066859,0.110478,90516.0,90510.0,0.11214071]
["bitfinex","BTCUSD",1731801067094,0.220951,90518.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801067323,0.110479,90515.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801068002,0.110476,90517.0,90510.0,0.11213971]
["bitfinex","BTCUSD",1731801068274,0.110479,90515.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801068490,0.110482,90512.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801068701,0.110483,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801068924,0.110482,90513.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801070011,0.110482,90512.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801070664,0.01032915,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801071971,0.12081215,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801072217,0.110483,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801072902,0.21954555,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801073158,0.3085747,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801073389,0.3545747,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801073620,0.2775747,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801073864,0.3545747,90511.0,90510.0,0.00165671]
["bitfinex","BTCUSD",1731801074329,0.3545747,90511.0,90510.0,0.00336731]
["bitfinex","BTCUSD",1731801075320,0.59249128,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801075552,0.66400711,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801075764,0.5155028,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801077078,0.64341938,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801077326,0.5155028,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801077991,0.53749718,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801078655,0.63640782,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801079098,0.53749718,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801079305,0.63637356,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801079938,0.53749718,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801080169,0.63637356,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801080388,0.53749718,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801080606,0.66541376,90511.0,90510.0,0.0017106]
["bitfinex","BTCUSD",1731801080831,0.66541376,90511.0,90491.0,0.16578524]
["bitfinex","BTCUSD",1731801080832,0.23842358,90492.0,90491.0,0.16578524]
["bitfinex","BTCUSD",1731801081080,0.34748613,90492.0,90491.0,0.16578524]
["bitfinex","BTCUSD",1731801081319,0.35234055,90492.0,90491.0,0.16578524]
["bitfinex","BTCUSD",1731801081557,0.110519,90482.0,90481.0,0.16578524]
["bitfinex","BTCUSD",1731801081997,0.110522,90480.0,90475.0,0.16578524]
["bitfinex","BTCUSD",1731801082470,0.00485417,90479.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731801082945,0.11537717,90479.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731801084061,0.110524,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731801084273,0.00485415,90478.0,90473.0,0.11053]
["bitfinex","BTCUSD",1731801084501,0.00485415,90478.0,90472.0,0.331593]
["bitfinex","BTCUSD",1731801084714,0.110523,90479.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731801084932,0.00485413,90477.0,90474.0,0.110528]
["bitfinex","BTCUSD",1731801085596,0.00485413,90477.0,90468.0,0.221071]
["bitfinex","BTCUSD",1731801085820,0.00485413,90477.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731801086053,0.00723688,90477.0,90470.0,0.221067]
["bitfinex","BTCUSD",1731801086261,0.221044,90480.0,90468.0,0.221071]
["bitfinex","BTCUSD",1731801086501,0.221044,90480.0,90473.0,0.110529]
["bitfinex","BTCUSD",1731801086741,0.110524,90478.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801087153,0.00723692,90477.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801087594,0.00723692,90477.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731801087807,0.110522,90480.0,90475.0,0.110526]
["bitfinex","BTCUSD",1731801088028,0.221035,90483.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801088241,0.10906255,90485.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801088451,0.110522,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801088667,0.221035,90483.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801088879,0.110522,90479.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801089600,0.110522,90479.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801089822,0.110522,90479.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801090917,0.110521,90481.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801091125,0.110521,90480.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801091590,0.110521,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801093718,0.110523,90479.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801093958,0.01029573,90482.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801094246,0.110521,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801096319,0.110522,90479.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801096812,0.01030162,90482.0,90475.0,0.221055]
["bitfinex","BTCUSD",1731801097039,0.221035,90484.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801097040,0.11052,90481.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731801097494,0.110521,90480.0,90476.0,0.110525]
["bitfinex","BTCUSD",1731801098837,0.110521,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801099063,0.110522,90480.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801099484,0.000857,90480.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801099750,0.111378,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801100442,0.01031851,90479.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801100672,0.01031851,90478.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801100898,0.01031851,90479.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731801101345,0.01031851,90478.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731801101579,0.111378,90480.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731801101580,0.01031851,90477.0,90476.0,0.110526]
["bitfinex","BTCUSD",1731801102249,0.01031851,90477.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801102460,0.01031851,90476.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801103800,0.11052,90481.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801104264,0.11052,90481.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801104265,0.221035,90483.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801104533,0.110521,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801105434,0.110521,90480.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801105435,0.110522,90480.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801105658,0.110522,90480.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801105869,0.1270733,90480.0,90475.0,0.110527]
["bitfinex","BTCUSD",1731801106083,0.221038,90482.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801106084,0.0165513,90481.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801106346,0.110524,90478.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801106578,0.1270733,90480.0,90474.0,0.2227704]
["bitfinex","BTCUSD",1731801106785,0.0165513,90479.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801107220,0.0165513,90478.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801107463,0.110523,90479.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801107685,0.1270753,90478.0,90474.0,0.1122414]
["bitfinex","BTCUSD",1731801107899,0.110527,90475.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801108125,0.23614085,90475.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801108601,0.33614085,90475.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801108840,0.41834085,90475.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801109047,0.46276351,90475.0,90474.0,0.0017134]
["bitfinex","BTCUSD",1731801109281,0.110543,90462.0,90461.0,0.16578524]
["bitfinex","BTCUSD",1731801109565,0.23615079,90462.0,90461.0,0.16578524]
["bitfinex","BTCUSD",1731801109772,0.110547,90459.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731801110000,0.110547,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801110633,0.110553,90455.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801110843,0.0822,90466.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801111077,0.110551,90456.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801111536,0.221082,90464.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801111537,0.11055,90457.0,90452.0,0.110555]
["bitfinex","BTCUSD",1731801111976,0.27484779,90465.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801111977,0.110549,90458.0,90451.0,0.1122658]
["bitfinex","BTCUSD",1731801112218,0.110549,90458.0,90452.0,0.110554]
["bitfinex","BTCUSD",1731801112422,0.110545,90461.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801112650,0.221082,90464.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731801113073,0.110547,90459.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731801113304,0.27484779,90465.0,90453.0,0.221108]
["bitfinex","BTCUSD",1731801113548,0.27484779,90465.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801113549,0.110546,90460.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801113786,0.221084,90463.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801113787,0.110547,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801115924,0.01032436,90458.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801116165,0.01032436,90457.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731801116377,0.110547,90459.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731801116378,0.01032436,90456.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731801116590,0.01032436,90455.0,90453.0,0.110553]
["bitfinex","BTCUSD",1731801117023,0.01032436,90458.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801117233,0.01032436,90457.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801117480,0.110547,90460.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801117481,0.01032436,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801117729,0.01032436,90458.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801117934,0.01032436,90457.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801118158,0.01032436,90459.0,90453.0,0.110554]
["bitfinex","BTCUSD",1731801118376,0.01032436,90458.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731801118608,0.04387136,90460.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731801118878,0.221084,90463.0,90454.0,0.110552]
["bitfinex","BTCUSD",1731801119123,0.221084,90463.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801119360,0.110551,90456.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801119570,0.11055,90457.0,90451.0,0.1122658]
["bitfinex","BTCUSD",1731801120095,0.0822,90466.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801120307,0.16578524,90477.0,90452.0,0.12591086]
["bitfinex","BTCUSD",1731801120555,0.16578524,90477.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731801120556,0.16578524,90465.0,90460.0,0.110545]
["bitfinex","BTCUSD",1731801120797,0.10906255,90476.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731801120798,0.12791658,90471.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731801121014,0.110545,90461.0,90455.0,0.110551]
["bitfinex","BTCUSD",1731801121229,0.110546,90460.0,90452.0,0.221111]
["bitfinex","BTCUSD",1731801121496,0.110545,90461.0,90456.0,0.11055]
["bitfinex","BTCUSD",1731801121708,0.29858,90465.0,90456.0,0.110549]
["bitfinex","BTCUSD",1731801121709,0.110543,90463.0,90456.0,0.110549]
["bitfinex","BTCUSD",1731801121920,0.110541,90464.0,90456.0,0.110549]
["bitfinex","BTCUSD",1731801122159,0.0775,90465.0,90455.0,0.110552]
["bitfinex","BTCUSD",1731801122369,0.110539,90466.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801122621,0.21960155,90466.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801122850,0.110535,90470.0,90453.0,0.221109]
["bitfinex","BTCUSD",1731801123060,0.26648763,90479.0,90451.0,0.0017098]
["bitfinex","BTCUSD",1731801123061,0.09970329,90481.0,90457.0,0.16578524]
["bitfinex","BTCUSD",1731801123275,0.09970329,90481.0,90455.0,0.1287]
["bitfinex","BTCUSD",1731801123276,0.110526,90476.0,90470.0,0.110533]
["bitfinex","BTCUSD",1731801123485,0.221898,90481.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731801123486,0.110529,90474.0,90457.0,0.110549]
["bitfinex","BTCUSD",1731801123703,0.110529,90474.0,90468.0,0.110535]
["bitfinex","BTCUSD",1731801123929,0.110529,90474.0,90469.0,0.110535]
["bitfinex","BTCUSD",1731801124362,0.221898,90481.0,90461.0,0.16578524]
["bitfinex","BTCUSD",1731801124579,0.10906255,90480.0,90461.0,0.16578524]
["bitfinex","BTCUSD",1731801124792,0.10906255,90480.0,90465.0,0.221079]
["bitfinex","BTCUSD",1731801125049,0.110525,90478.0,90469.0,0.110534]
["bitfinex","BTCUSD",1731801125320,0.221898,90481.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731801125321,0.000857,90481.0,90478.0,0.110523]
["bitfinex","BTCUSD",1731801125530,0.000857,90481.0,90470.0,0.0792]
["bitfinex","BTCUSD",1731801125752,0.000857,90481.0,90479.0,0.110522]
["bitfinex","BTCUSD",1731801125981,0.000857,90481.0,90470.0,0.0792]
["bitfinex","BTCUSD",1731801125982,0.000857,90481.0,90480.0,0.110521]
["bitfinex","BTCUSD",1731801133600,0.000857,90481.0,90480.0,0.29878355]
["bitfinex","BTCUSD",1731801133812,0.16578524,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731801133813,0.09995956,90499.0,90498.0,0.110499]
["bitfinex","BTCUSD",1731801134263,0.0008567,90511.0,90482.0,0.16578524]
["bitfinex","BTCUSD",1731801134515,0.0008567,90511.0,90492.0,0.16578524]
["bitfinex","BTCUSD",1731801134516,0.16664194,90511.0,90492.0,0.16578524]
["bitfinex","BTCUSD",1731801134748,0.16664194,90511.0,90484.0,0.221033]
["bitfinex","BTCUSD",1731801134749,0.16664194,90511.0,90498.0,0.0792]
["bitfinex","BTCUSD",1731801135199,0.16664194,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731801135433,0.0008567,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731801135628,0.00570432,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731801135878,0.0008567,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731801138983,0.0008567,90511.0,90504.0,0.220983]
["bitfinex","BTCUSD",1731801139197,0.0008567,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731801141397,0.0008567,90511.0,90510.0,0.11269454]
["bitfinex","BTCUSD",1731801141626,0.0008567,90511.0,90510.0,0.110485]
["bitfinex","BTCUSD",1731801142522,0.0008567,90511.0,90510.0,0.11269446]
["bitfinex","BTCUSD",1731801142742,0.0008567,90511.0,90510.0,0.35375701]
["bitfinex","BTCUSD",1731801142958,0.0008567,90511.0,90510.0,0.35154755]
["bitfinex","BTCUSD",1731801145712,0.0008567,90511.0,90510.0,0.35654755]
["bitfinex","BTCUSD",1731801147743,0.0008567,90511.0,90510.0,0.36154755]
["bitfinex","BTCUSD",1731801148554,0.16578524,90522.0,90510.0,0.25106255]
["bitfinex","BTCUSD",1731801148763,0.16578524,90522.0,90521.0,0.110471]
["bitfinex","BTCUSD",1731801149042,0.08964194,90532.0,90512.0,0.220962]
["bitfinex","BTCUSD",1731801149043,0.00484781,90521.0,90517.0,0.220952]
["bitfinex","BTCUSD",1731801149224,0.08964194,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731801149632,0.00484802,90532.0,90531.0,0.110459]
["bitfinex","BTCUSD",1731801149970,0.0827,90540.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731801150177,0.19176255,90540.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731801150379,0.00493485,90539.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731801150914,0.00493485,90539.0,90531.0,0.16578524]
["bitfinex","BTCUSD",1731801151120,0.00493485,90539.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801151764,0.00493485,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731801152081,0.0008553,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801152486,0.0057902,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801152697,0.0008553,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801152893,0.0057902,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801153155,0.0008553,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801153745,0.0057902,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801153974,0.0008553,90542.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801163666,0.0008564,90547.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731801163667,0.0351536,90545.0,90538.0,0.110449]
["bitfinex","BTCUSD",1731801163888,0.08464676,90547.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731801163889,0.01027145,90544.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731801164116,0.01027145,90546.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731801164335,0.00520788,90544.0,90537.0,0.331356]
["bitfinex","BTCUSD",1731801164551,0.220891,90542.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801164759,0.08379036,90538.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801164978,0.19424636,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801165212,0.20451781,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801165464,0.28552287,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801167011,0.20173251,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801167433,0.20177123,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801173094,0.43858737,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801173303,0.48668737,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801173727,0.50319867,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801175491,0.48668737,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801175906,0.35893378,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801176122,0.37544508,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801176605,0.35893378,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801178071,0.34862361,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801178313,0.35894076,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801178748,0.24848476,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801179655,0.35894076,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801182190,0.09132221,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801182392,0.09132221,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801182393,0.01552221,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801182627,0.00520506,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801182803,0.0008564,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801187055,0.0008564,90540.0,90533.0,0.220913]
["bitfinex","BTCUSD",1731801187056,0.0008564,90540.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801187277,0.0008564,90540.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801187506,0.220901,90538.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801187734,0.0051495,90539.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801187735,0.110453,90536.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801187950,0.01031428,90535.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801188157,0.01031428,90534.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801188408,0.00514942,90535.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801188409,0.01031428,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801188609,0.01546367,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801188822,0.00514939,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801189245,0.01031428,90534.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801189457,0.01546367,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801189660,0.00514939,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801190005,0.01031428,90534.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801190205,0.01546367,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801192031,0.01546367,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801192261,0.00514939,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801192492,0.0008564,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801192702,0.01117564,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801193754,0.0008564,90547.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731801193968,0.0008564,90547.0,90533.0,0.1237]
["bitfinex","BTCUSD",1731801193969,0.110441,90546.0,90533.0,0.1237]
["bitfinex","BTCUSD",1731801194175,0.110441,90546.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731801194176,0.11561002,90546.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731801194404,0.110442,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731801194850,0.00516898,90544.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801195263,0.110442,90545.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801195478,0.11561396,90543.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731801195721,0.11561396,90543.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801195722,0.0474,90542.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801195958,0.110456,90534.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801196217,0.220906,90536.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801196447,0.00516877,90533.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801196683,0.11045,90538.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801196912,0.0008565,90545.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801197163,0.00516885,90537.0,90535.0,0.220908]
["bitfinex","BTCUSD",1731801197369,0.0008565,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801197595,0.0008565,90545.0,90533.0,0.331369]
["bitfinex","BTCUSD",1731801197831,0.0008565,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801198040,0.1112985,90545.0,90532.0,0.084913]
["bitfinex","BTCUSD",1731801198290,0.1112985,90545.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801198517,0.0008565,90545.0,90536.0,0.220906]
["bitfinex","BTCUSD",1731801198732,0.0008565,90545.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801199182,0.0008565,90545.0,90539.0,0.16578524]
["bitfinex","BTCUSD",1731801199398,0.0008565,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801202678,0.0008565,90545.0,90542.0,0.110444]
["bitfinex","BTCUSD",1731801203105,0.0008565,90545.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801203533,0.0008565,90545.0,90540.0,0.220895]
["bitfinex","BTCUSD",1731801203776,0.0008565,90545.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801204680,0.0008565,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801205777,0.01117599,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801206661,0.01117599,90545.0,90540.0,0.220895]
["bitfinex","BTCUSD",1731801206875,0.0008565,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801207084,0.01117699,90545.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801208669,0.10081863,90557.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731801208901,0.110428,90557.0,90552.0,0.110433]
["bitfinex","BTCUSD",1731801209316,0.110428,90557.0,90550.0,0.220871]
["bitfinex","BTCUSD",1731801209317,0.11043,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731801209764,0.110437,90550.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731801209993,0.12775359,90554.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801210218,0.110443,90544.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801210905,0.110441,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801211164,0.220867,90552.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801211624,0.10906255,90553.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801211856,0.21949455,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801212087,0.110434,90552.0,90546.0,0.33132]
["bitfinex","BTCUSD",1731801212312,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731801212730,0.10906255,90553.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731801212731,0.110436,90550.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731801212928,0.10906255,90553.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731801213130,0.220867,90552.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731801213333,0.110438,90549.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731801213749,0.110438,90549.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801214802,0.110438,90549.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801215013,0.110438,90549.0,90544.0,0.110442]
["bitfinex","BTCUSD",1731801215224,0.10906255,90553.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731801215460,0.110431,90555.0,90540.0,0.00220884]
["bitfinex","BTCUSD",1731801215689,0.268255,90558.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731801215690,0.01651166,90558.0,90553.0,0.110431]
["bitfinex","BTCUSD",1731801215901,0.186625,90559.0,90551.0,0.220868]
["bitfinex","BTCUSD",1731801215902,0.0762,90559.0,90551.0,0.220868]
["bitfinex","BTCUSD",1731801216107,0.0488,90566.0,90544.0,0.00220866]
["bitfinex","BTCUSD",1731801216108,0.01651166,90565.0,90544.0,0.00220866]
["bitfinex","BTCUSD",1731801216341,0.01651166,90565.0,90545.0,0.16578524]
["bitfinex","BTCUSD",1731801216587,0.01652531,90565.0,90545.0,0.16578524]
["bitfinex","BTCUSD",1731801216805,0.0752,90566.0,90545.0,0.16578524]
["bitfinex","BTCUSD",1731801217036,0.0752,90566.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731801217037,0.110418,90565.0,90560.0,0.110423]
["bitfinex","BTCUSD",1731801218797,0.0752,90566.0,90555.0,0.22086]
["bitfinex","BTCUSD",1731801219281,0.12775359,90564.0,90546.0,0.16578524]
["bitfinex","BTCUSD",1731801219504,0.110432,90554.0,90546.0,0.16578524]
["bitfinex","BTCUSD",1731801219711,0.10906255,90563.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731801219712,0.110421,90562.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731801219916,0.110429,90556.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731801220142,0.220848,90560.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731801220367,0.11043,90555.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801220604,0.110431,90554.0,90549.0,0.110437]
["bitfinex","BTCUSD",1731801220808,0.220852,90558.0,90548.0,0.220877]
["bitfinex","BTCUSD",1731801220809,0.01032703,90553.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801221018,0.01032703,90552.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801221221,0.110429,90556.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801221222,0.01032703,90551.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801222325,0.01032703,90551.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801222326,0.23119703,90551.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801222623,0.110447,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801222824,0.12077403,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801223278,0.01032703,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801223492,0.01032703,90541.0,90540.0,0.1121608]
["bitfinex","BTCUSD",1731801223704,0.04376803,90546.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801223938,0.30077,90551.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801223939,0.0799,90551.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801224160,0.0799,90551.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731801224161,0.110436,90550.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731801224365,0.110436,90550.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801224576,0.0799,90551.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731801224782,0.0799,90551.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801224783,0.110438,90549.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801225424,0.110438,90549.0,90542.0,0.220891]
["bitfinex","BTCUSD",1731801225649,0.110438,90549.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731801225864,0.17889397,90558.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731801226080,0.110433,90553.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731801226713,0.110434,90552.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731801227179,0.11043,90555.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731801227411,0.110431,90554.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731801228086,0.32991955,90556.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731801228291,0.110431,90555.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731801228500,0.32991955,90556.0,90547.0,0.110438]
["bitfinex","BTCUSD",1731801228737,0.32991955,90556.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731801228738,0.110435,90551.0,90545.0,0.110441]
["bitfinex","BTCUSD",1731801228964,0.110435,90551.0,90543.0,0.220889]
["bitfinex","BTCUSD",1731801228965,0.110444,90544.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801229399,0.02066944,90543.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801229608,0.02066944,90542.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801229820,0.02066944,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801230316,0.220885,90545.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801230521,0.110445,90543.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801230750,0.220874,90549.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801230983,0.11044,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801231194,0.0799,90550.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801231397,0.110444,90544.0,90540.0,0.1121598]
["bitfinex","BTCUSD",1731801231617,0.10906255,90549.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801231825,0.110445,90543.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801232046,0.110447,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801232508,0.13111478,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801233823,0.02066778,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801234079,0.32007733,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801234294,0.45450485,90541.0,90540.0,0.0017128]
["bitfinex","BTCUSD",1731801234532,0.110456,90533.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801234763,0.36812212,90533.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801234986,0.21951855,90533.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801235426,0.36812212,90533.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801235662,0.21951855,90533.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801235868,0.22984218,90533.0,90527.0,0.16578524]
["bitfinex","BTCUSD",1731801237644,0.22984218,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801237645,0.01032363,90533.0,90532.0,0.112171]
["bitfinex","BTCUSD",1731801238586,0.220882,90546.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801238587,0.110446,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801238791,0.01032363,90543.0,90532.0,0.222627]
["bitfinex","BTCUSD",1731801238792,0.110445,90543.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731801239005,0.26484962,90552.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731801239006,0.110446,90542.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731801239223,0.110446,90542.0,90534.0,0.220911]
["bitfinex","BTCUSD",1731801239667,0.110446,90542.0,90532.0,0.222627]
["bitfinex","BTCUSD",1731801239892,0.110438,90548.0,90533.0,0.16578524]
["bitfinex","BTCUSD",1731801240124,0.21150855,90552.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801240332,0.43237555,90552.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801240574,0.110439,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801240792,0.110439,90548.0,90532.0,0.001713]
["bitfinex","BTCUSD",1731801240793,0.220875,90549.0,90532.0,0.222627]
["bitfinex","BTCUSD",1731801241029,0.21150855,90552.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801241030,0.110446,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801241256,0.110446,90542.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801241471,0.110446,90542.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731801241677,0.110442,90546.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731801241891,0.04572331,90552.0,90536.0,0.220904]
["bitfinex","BTCUSD",1731801241892,0.04572331,90552.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801242328,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801242764,0.110441,90546.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731801242969,0.110441,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801244587,0.110441,90546.0,90543.0,0.0017128]
["bitfinex","BTCUSD",1731801245499,0.110439,90548.0,90543.0,0.1121558]
["bitfinex","BTCUSD",1731801245916,0.0008564,90549.0,90543.0,0.1121558]
["bitfinex","BTCUSD",1731801246207,0.0008564,90549.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731801252126,0.0008564,90549.0,90548.0,0.09671525]
["bitfinex","BTCUSD",1731801253722,0.16578524,90561.0,90544.0,0.301086]
["bitfinex","BTCUSD",1731801253723,0.1008112,90561.0,90544.0,0.0802]
["bitfinex","BTCUSD",1731801253950,0.0008564,90565.0,90545.0,0.00220847]
["bitfinex","BTCUSD",1731801254198,0.0008564,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731801254431,0.0008564,90565.0,90547.0,0.16578524]
["bitfinex","BTCUSD",1731801254657,0.0008564,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731801254865,0.0008564,90565.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731801255072,0.0008564,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731801255290,0.0008564,90565.0,90553.0,0.220863]
["bitfinex","BTCUSD",1731801255291,0.0008564,90565.0,90563.0,0.110419]
["bitfinex","BTCUSD",1731801256324,0.0008564,90565.0,90564.0,0.110419]
["bitfinex","BTCUSD",1731801262323,0.0008564,90565.0,90562.0,0.11042]
["bitfinex","BTCUSD",1731801262549,0.0008564,90565.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731801262771,0.0008564,90565.0,90560.0,0.220847]
["bitfinex","BTCUSD",1731801263003,0.0008564,90565.0,90563.0,0.11042]
["bitfinex","BTCUSD",1731801263286,0.0008564,90565.0,90545.0,0.0484]
["bitfinex","BTCUSD",1731801263460,0.0008564,90565.0,90543.0,0.2225998]
["bitfinex","BTCUSD",1731801263461,0.0482,90564.0,90543.0,0.2225998]
["bitfinex","BTCUSD",1731801263749,0.11042,90563.0,90548.0,0.110438]
["bitfinex","BTCUSD",1731801263955,0.110433,90553.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731801264210,0.110433,90553.0,90547.0,0.27622424]
["bitfinex","BTCUSD",1731801264415,0.22084,90563.0,90547.0,0.27622424]
["bitfinex","BTCUSD",1731801264416,0.220861,90555.0,90547.0,0.16578524]
["bitfinex","BTCUSD",1731801264641,0.110433,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801265268,0.220861,90555.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801265269,0.110433,90552.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801265500,0.110432,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801266555,0.11044,90547.0,90543.0,0.0017128]
["bitfinex","BTCUSD",1731801266762,0.11044,90547.0,90543.0,0.1121568]
["bitfinex","BTCUSD",1731801266976,0.220862,90554.0,90543.0,0.1121568]
["bitfinex","BTCUSD",1731801267193,0.110438,90549.0,90543.0,0.1121568]
["bitfinex","BTCUSD",1731801267627,0.110438,90549.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801268502,0.01031684,90553.0,90544.0,0.220887]
["bitfinex","BTCUSD",1731801268758,0.0793,90555.0,90543.0,0.0017128]
["bitfinex","BTCUSD",1731801268759,0.0023,90555.0,90543.0,0.0017128]
["bitfinex","BTCUSD",1731801268966,0.0023,90555.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801268967,0.110437,90549.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801269171,0.110437,90549.0,90544.0,0.1121554]
["bitfinex","BTCUSD",1731801269428,0.110438,90548.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801269659,0.110442,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801270274,0.22982133,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801270655,0.27802133,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801271103,0.37802133,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801271964,0.45732133,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801272167,0.50308068,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801274488,0.4927639,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801274698,0.50308068,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801276035,0.09879817,90552.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801276036,0.01031678,90546.0,90545.0,0.110442]
["bitfinex","BTCUSD",1731801276244,0.36904926,90559.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801276245,0.01031678,90554.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801276471,0.01031678,90557.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731801276697,0.21949155,90556.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801276923,0.10906255,90556.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801277360,0.110442,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801278270,0.11044,90547.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801278484,0.32992055,90556.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801278485,0.220877,90548.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801278706,0.110442,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801281333,0.21950455,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801283712,0.14250455,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801283921,0.10906255,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801284774,0.21950455,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801285401,0.10906255,90545.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801285628,0.22655176,90558.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801285629,0.01030407,90551.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801285865,0.10906255,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731801286082,0.110436,90550.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801286290,0.10906255,90551.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801286721,0.10906255,90551.0,90547.0,0.110439]
["bitfinex","BTCUSD",1731801286932,0.05786037,90555.0,90544.0,0.0017124]
["bitfinex","BTCUSD",1731801287050,0.110435,90551.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731801287501,0.110436,90550.0,90544.0,0.1121544]
["bitfinex","BTCUSD",1731801288418,0.110432,90553.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801288629,0.10906255,90552.0,90545.0,0.220884]
["bitfinex","BTCUSD",1731801288835,0.21949655,90552.0,90546.0,0.11044]
["bitfinex","BTCUSD",1731801289253,0.10906255,90552.0,90546.0,0.220882]
["bitfinex","BTCUSD",1731801289480,0.10906255,90552.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801289797,0.21949655,90552.0,90548.0,0.110437]
["bitfinex","BTCUSD",1731801290007,0.110437,90550.0,90544.0,0.1121554]
["bitfinex","BTCUSD",1731801290218,0.110436,90550.0,90539.0,0.08]
["bitfinex","BTCUSD",1731801290423,0.10906255,90552.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731801290649,0.10906255,90552.0,90539.0,0.08]
["bitfinex","BTCUSD",1731801290851,0.10906255,90552.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731801291275,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801291485,0.11044,90547.0,90540.0,0.220896]
["bitfinex","BTCUSD",1731801291704,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801292365,0.22087,90551.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801292782,0.110441,90546.0,90541.0,0.110447]
["bitfinex","BTCUSD",1731801293396,0.110441,90546.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801294662,0.22087,90551.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801294877,0.10906255,90552.0,90541.0,0.110446]
["bitfinex","BTCUSD",1731801295098,0.220872,90550.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801295323,0.01032725,90549.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801295538,0.01032725,90548.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801295765,0.01032725,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801295991,0.01032725,90549.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801296221,0.01032725,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801296423,0.01032725,90547.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801296624,0.01032725,90546.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801296837,0.01032725,90548.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801297047,0.01032725,90548.0,90541.0,0.220894]
["bitfinex","BTCUSD",1731801297048,0.01032725,90547.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801297249,0.110439,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801297250,0.01032725,90546.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801297460,0.01032725,90545.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731801297665,0.01032725,90548.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731801297870,0.01032725,90547.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731801298134,0.01032725,90546.0,90543.0,0.110443]
["bitfinex","BTCUSD",1731801298345,0.01032725,90545.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801298548,0.110438,90548.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801298758,0.220874,90550.0,90543.0,0.110444]
["bitfinex","BTCUSD",1731801298969,0.22087,90551.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801299180,0.110444,90543.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801299427,0.11044,90547.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801299633,0.11044,90547.0,90542.0,0.110445]
["bitfinex","BTCUSD",1731801299882,0.110442,90545.0,90540.0,0.110447]
["bitfinex","BTCUSD",1731801300087,0.110448,90540.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801300299,0.110437,90549.0,90544.0,0.110443]
["bitfinex","BTCUSD",1731801300543,0.0450968,90555.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801300544,0.0008563,90555.0,90539.0,0.0017126]
["bitfinex","BTCUSD",1731801300676,0.0008563,90555.0,90554.0,0.110431]
["bitfinex","BTCUSD",1731801300882,0.0008563,90555.0,90554.0,0.23883946]
["bitfinex","BTCUSD",1731801301105,0.0008563,90555.0,90554.0,0.236631]
["bitfinex","BTCUSD",1731801304354,0.0008563,90555.0,90554.0,0.23883933]
["bitfinex","BTCUSD",1731801304791,0.0008563,90555.0,90554.0,0.48065547]
["bitfinex","BTCUSD",1731801304995,0.0008563,90555.0,90554.0,0.47844714]
["bitfinex","BTCUSD",1731801306832,0.0008563,90555.0,90554.0,0.48344714]
["bitfinex","BTCUSD",1731801310421,0.0008563,90555.0,90554.0,0.48544714]
["bitfinex","BTCUSD",1731801310841,0.0008563,90555.0,90554.0,0.48344714]
["bitfinex","BTCUSD",1731801311307,0.0008563,90555.0,90554.0,0.48544714]
["bitfinex","BTCUSD",1731801311919,0.0008563,90555.0,90554.0,0.29697644]
["bitfinex","BTCUSD",1731801312128,0.0008563,90555.0,90554.0,0.40740744]
["bitfinex","BTCUSD",1731801313222,0.0008563,90555.0,90554.0,0.27765385]
["bitfinex","BTCUSD",1731801313458,0.0008563,90555.0,90554.0,0.27986209]
["bitfinex","BTCUSD",1731801313677,0.220774,90591.0,90554.0,0.27986209]
["bitfinex","BTCUSD",1731801313678,0.09306694,90575.0,90574.0,0.110406]
["bitfinex","BTCUSD",1731801314107,0.16578524,90585.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801314587,0.0832,90586.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801314808,0.0497,90590.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801314809,0.110389,90589.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801315233,0.0497,90590.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801315440,0.110388,90589.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801317299,0.0497,90590.0,90577.0,0.110403]
["bitfinex","BTCUSD",1731801317541,0.0497,90590.0,90569.0,0.275324]
["bitfinex","BTCUSD",1731801317542,0.0774,90577.0,90559.0,0.0495]
["bitfinex","BTCUSD",1731801317778,0.0774,90577.0,90567.0,0.16578524]
["bitfinex","BTCUSD",1731801317980,0.110417,90566.0,90565.0,0.16578524]
["bitfinex","BTCUSD",1731801318189,0.110417,90566.0,90552.0,0.220866]
["bitfinex","BTCUSD",1731801318190,0.220834,90566.0,90552.0,0.220866]
["bitfinex","BTCUSD",1731801318403,0.0774,90577.0,90565.0,0.16578524]
["bitfinex","BTCUSD",1731801318609,0.110412,90570.0,90562.0,0.110421]
["bitfinex","BTCUSD",1731801318825,0.110412,90570.0,90556.0,0.220855]
["bitfinex","BTCUSD",1731801319049,0.12269091,90577.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801319236,0.16578524,90573.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801319440,0.0483,90566.0,90549.0,0.16578524]
["bitfinex","BTCUSD",1731801319643,0.0483,90566.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801319644,0.110427,90558.0,90550.0,0.110435]
["bitfinex","BTCUSD",1731801319873,0.110425,90559.0,90551.0,0.110434]
["bitfinex","BTCUSD",1731801320096,0.220848,90560.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801320328,0.0774,90559.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801320774,0.110436,90551.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801321262,0.110436,90550.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801321479,0.220867,90552.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801321909,0.110434,90552.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801322607,0.110432,90554.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801323030,0.220854,90558.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801323177,0.220855,90557.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801323379,0.110432,90554.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801323603,0.110432,90553.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801324009,0.110433,90553.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801324569,0.220855,90557.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801324816,0.14789562,90580.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801324817,0.16578524,90572.0,90565.0,0.220833]
["bitfinex","BTCUSD",1731801325019,0.16578524,90572.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731801325227,0.0829563,90578.0,90557.0,0.00220822]
["bitfinex","BTCUSD",1731801325228,0.0829563,90578.0,90572.0,0.110408]
["bitfinex","BTCUSD",1731801325428,0.0829563,90578.0,90556.0,0.23681614]
["bitfinex","BTCUSD",1731801325637,0.220807,90577.0,90560.0,0.16578524]
["bitfinex","BTCUSD",1731801325869,0.110403,90577.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731801326082,0.0829563,90578.0,90569.0,0.110412]
["bitfinex","BTCUSD",1731801326288,0.0829563,90578.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731801326503,0.0829563,90578.0,90560.0,0.16578524]
["bitfinex","BTCUSD",1731801326718,0.3037613,90578.0,90570.0,0.110411]
["bitfinex","BTCUSD",1731801326923,0.1933583,90578.0,90571.0,0.110409]
["bitfinex","BTCUSD",1731801327185,0.1933583,90578.0,90571.0,0.11041]
["bitfinex","BTCUSD",1731801327386,0.0829563,90578.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801327587,0.0829563,90578.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731801327740,0.1933583,90578.0,90573.0,0.110408]
["bitfinex","BTCUSD",1731801327918,0.1933583,90578.0,90567.0,0.22083]
["bitfinex","BTCUSD",1731801328123,0.1933583,90578.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801328124,0.0829563,90578.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801328825,0.110398,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731801329113,0.220791,90583.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731801329327,0.110399,90580.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731801329948,0.110399,90581.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731801330166,0.10906255,90584.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731801330363,0.110397,90582.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731801330598,0.110398,90582.0,90572.0,0.220818]
["bitfinex","BTCUSD",1731801330810,0.10906255,90584.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731801330995,0.110399,90580.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731801331255,0.10906255,90584.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731801331256,0.110397,90582.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731801331485,0.110397,90582.0,90577.0,0.110402]
["bitfinex","BTCUSD",1731801331948,0.110395,90583.0,90572.0,0.16578524]
["bitfinex","BTCUSD",1731801332134,0.110395,90583.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731801332434,0.220791,90583.0,90576.0,0.110403]
["bitfinex","BTCUSD",1731801332662,0.31042179,90585.0,90573.0,0.220816]
["bitfinex","BTCUSD",1731801332865,0.110396,90583.0,90578.0,0.110401]
["bitfinex","BTCUSD",1731801333741,0.20002679,90585.0,90575.0,0.331216]
["bitfinex","BTCUSD",1731801333977,0.20002679,90585.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731801334628,0.110395,90584.0,90579.0,0.110399]
["bitfinex","BTCUSD",1731801335716,0.110397,90582.0,90575.0,0.110405]
["bitfinex","BTCUSD",1731801335926,0.31042179,90585.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731801335927,0.110394,90584.0,90579.0,0.1104]
["bitfinex","BTCUSD",1731801337068,0.08963279,90585.0,90576.0,0.220809]
["bitfinex","BTCUSD",1731801337288,0.08963279,90585.0,90581.0,0.110397]
["bitfinex","BTCUSD",1731801337742,0.08963279,90585.0,90572.0,0.16578524]
["bitfinex","BTCUSD",1731801337743,0.0453,90585.0,90573.0,0.220815]
["bitfinex","BTCUSD",1731801337973,0.0462,90594.0,90574.0,0.220813]
["bitfinex","BTCUSD",1731801338185,0.0462,90594.0,90572.0,0.16578524]
["bitfinex","BTCUSD",1731801338428,0.0462,90594.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731801338643,0.110385,90592.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731801338868,0.110386,90591.0,90587.0,0.11039]
["bitfinex","BTCUSD",1731801339295,0.0008561,90584.0,90579.0,0.220799]
["bitfinex","BTCUSD",1731801339501,0.0008561,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731801340370,0.0008561,90584.0,90581.0,0.220794]
["bitfinex","BTCUSD",1731801340371,0.0008561,90584.0,90580.0,0.110398]
["bitfinex","BTCUSD",1731801340576,0.0008561,90584.0,90576.0,0.0017122]
["bitfinex","BTCUSD",1731801341018,0.0008561,90584.0,90583.0,0.110395]
["bitfinex","BTCUSD",1731801341257,0.0008561,90584.0,90576.0,0.0017122]
["bitfinex","BTCUSD",1731801341459,0.110403,90577.0,90576.0,0.0017122]
["bitfinex","BTCUSD",1731801342631,0.31787224,90584.0,90576.0,0.0017122]
["bitfinex","BTCUSD",1731801342632,0.0810561,90584.0,90576.0,0.0017122]
["bitfinex","BTCUSD",1731801342838,0.110403,90577.0,90576.0,0.0017122]
["bitfinex","BTCUSD",1731801345643,0.220803,90579.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801345901,0.110406,90575.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731801346304,0.110407,90574.0,90568.0,0.110413]
["bitfinex","BTCUSD",1731801346537,0.110415,90567.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801346758,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801347430,0.110414,90568.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801348303,0.220818,90572.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801348304,0.110412,90570.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801349662,0.110413,90569.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801350354,0.04422669,90578.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801350588,0.23816959,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801350793,0.34723214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801353874,0.21947855,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801354542,0.26482786,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801358102,0.25200504,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801358569,0.09759318,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801358792,0.08,90571.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801358793,0.123,90577.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801359025,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801360345,0.22083,90568.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801360346,0.110415,90568.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801360552,0.110414,90569.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801360762,0.10906255,90576.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801360763,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801361412,0.21947855,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801362493,0.26587855,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801362943,0.34787855,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801363156,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801364263,0.0008562,90568.0,90565.0,0.1121292]
["bitfinex","BTCUSD",1731801364496,0.0008562,90568.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801364910,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801368607,0.0008562,90568.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801368857,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801373842,0.2216862,90568.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801374821,0.110416,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801375037,0.50213214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801375260,0.60713214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801375926,0.9721649,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801376134,0.9721607,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801376346,0.60713214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801376558,0.60213214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801376743,0.70100096,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801376979,0.60213214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801377187,0.60713214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801377415,0.70099424,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801377637,0.60213214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801377843,0.70598161,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801378057,0.70097959,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801378480,0.57913214,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801380237,0.62788716,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801380447,0.72672919,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801380659,0.72172919,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801380885,0.41313357,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801381138,0.31313357,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801381369,0.26323357,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801388805,0.15281757,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801389679,0.26323357,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801394154,0.26824657,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801394794,0.36724503,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801395007,0.26824657,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801395435,0.36724503,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801395664,0.14776648,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801396356,0.04876802,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801396761,0.15918402,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801397138,0.26824657,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801397337,0.36724503,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801397904,0.26824657,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801398741,0.36724503,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801400211,0.26824657,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801400439,0.41554503,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801400643,0.4651194,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801400862,0.4003321,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801403293,0.54890493,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801403747,0.42238349,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801403950,0.34019947,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801404780,0.35156408,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801405660,0.45061032,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801406012,0.49472279,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801406190,0.49472308,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801406415,0.44642308,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801406624,0.44642721,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801406829,0.36264168,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801407039,0.15452847,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801407681,0.15538497,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801407904,0.26444752,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801408994,0.36347941,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801409671,0.26444752,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801410781,0.2747905,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801411280,0.59297603,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801411489,0.95853317,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801411715,0.94819019,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801411946,0.95319019,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801412391,0.9038094,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801413447,0.98759493,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801414043,1.28467709,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801415255,0.98759493,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801415657,1.28467709,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801416023,0.98759493,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801416212,1.28467709,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801416416,0.98759493,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801418784,0.84277419,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801419218,0.95319019,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801421650,0.97480463,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801423806,0.98512887,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801424474,0.98712865,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801425105,0.98512865,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801428802,1.31656898,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801429629,1.01948682,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801429861,1.0091628,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801431662,1.00887776,90566.0,90565.0,0.0017122]
["bitfinex","BTCUSD",1731801433067,1.00887776,90566.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801433068,0.115437,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801433273,0.22449955,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801433516,0.78757077,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801433686,0.11406255,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801433910,0.22449955,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801435486,0.37286033,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801436125,0.22449955,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801436503,0.26943111,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801437741,0.27976028,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801438346,0.05526073,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801438568,0.12076617,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801438791,0.110437,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801439031,0.25879714,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801439865,0.110437,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801442823,0.12077409,90549.0,90548.0,0.0017128]
["bitfinex","BTCUSD",1731801443266,0.12077409,90549.0,90537.0,0.37226647]
["bitfinex","BTCUSD",1731801443267,0.01033709,90549.0,90537.0,0.37226647]
["bitfinex","BTCUSD",1731801443452,0.110443,90544.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801443648,0.01033709,90543.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801443866,0.01033709,90542.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801444019,0.01033709,90541.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801444219,0.01033709,90540.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801446260,0.01033709,90540.0,90539.0,0.185649]
["bitfinex","BTCUSD",1731801446413,0.01033709,90540.0,90539.0,0.0752]
["bitfinex","BTCUSD",1731801448848,0.220888,90544.0,90539.0,0.0752]
["bitfinex","BTCUSD",1731801449546,0.110446,90542.0,90539.0,0.0752]
["bitfinex","BTCUSD",1731801450258,0.09891553,90554.0,90540.0,0.16578524]
["bitfinex","BTCUSD",1731801450467,0.09891553,90554.0,90539.0,0.0752]
["bitfinex","BTCUSD",1731801450468,0.16578524,90556.0,90548.0,0.220876]
["bitfinex","BTCUSD",1731801450683,0.11043,90555.0,90549.0,0.110436]
["bitfinex","BTCUSD",1731801450936,0.11043,90555.0,90550.0,0.185636]
["bitfinex","BTCUSD",1731801451169,0.220855,90557.0,90550.0,0.185635]
["bitfinex","BTCUSD",1731801451386,0.110431,90555.0,90550.0,0.185635]
["bitfinex","BTCUSD",1731801452038,0.110435,90551.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801452261,0.110432,90553.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801452479,0.110433,90553.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801452696,0.110433,90552.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801452939,0.08378553,90554.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801453164,0.19421753,90554.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801453419,0.08378553,90554.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801453636,0.110434,90552.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801454929,0.110435,90551.0,90550.0,0.0752]
["bitfinex","BTCUSD",1731801455583,0.110435,90551.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801455809,0.30464953,90554.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801456037,0.110433,90552.0,90548.0,0.1121512]
["bitfinex","BTCUSD",1731801456748,0.110433,90552.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801456932,0.110436,90550.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801458039,0.220872,90551.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801458253,0.19422253,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801458461,0.34259583,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801458888,0.3920536,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801459059,0.75776731,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801459969,0.55993624,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801460509,0.19422253,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801460725,0.66900749,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801460948,0.67933855,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801461193,0.91692408,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801461394,1.03500622,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801463122,0.66928381,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801463340,1.03471263,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801463785,0.91654496,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801464009,1.00033049,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801466973,1.00001763,90549.0,90548.0,0.0017132]
["bitfinex","BTCUSD",1731801467393,0.337055,90534.0,90533.0,0.00165636]
["bitfinex","BTCUSD",1731801467634,1.18149017,90534.0,90533.0,0.00165636]
["bitfinex","BTCUSD",1731801467855,0.1216,90522.0,90518.0,0.16578524]
["bitfinex","BTCUSD",1731801468075,0.30822145,90519.0,90518.0,0.16578524]
["bitfinex","BTCUSD",1731801468325,0.59487713,90519.0,90518.0,0.16578524]
["bitfinex","BTCUSD",1731801468540,0.110486,90509.0,90508.0,0.16578524]
["bitfinex","BTCUSD",1731801468768,0.20459356,90509.0,90508.0,0.16578524]
["bitfinex","BTCUSD",1731801468971,0.110496,90501.0,90500.0,0.0767]
["bitfinex","BTCUSD",1731801469178,0.110497,90500.0,90495.0,0.0767]
["bitfinex","BTCUSD",1731801469822,0.110497,90500.0,90495.0,0.187202]
["bitfinex","BTCUSD",1731801470273,0.110497,90500.0,90495.0,0.0767]
["bitfinex","BTCUSD",1731801471404,0.08378553,90501.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731801471627,0.110497,90500.0,90495.0,0.0767]
["bitfinex","BTCUSD",1731801472309,0.110497,90500.0,90495.0,0.187202]
["bitfinex","BTCUSD",1731801473664,0.110497,90500.0,90495.0,0.0767]
["bitfinex","BTCUSD",1731801474320,0.110497,90500.0,90495.0,0.187202]
["bitfinex","BTCUSD",1731801475009,0.110497,90500.0,90495.0,0.0767]
["bitfinex","BTCUSD",1731801475691,0.110497,90500.0,90496.0,0.110501]
["bitfinex","BTCUSD",1731801475907,0.220964,90513.0,90497.0,0.16578524]
["bitfinex","BTCUSD",1731801475908,0.110489,90507.0,90497.0,0.16578524]
["bitfinex","BTCUSD",1731801476157,0.08378553,90511.0,90495.0,0.0767]
["bitfinex","BTCUSD",1731801476158,0.110491,90505.0,90500.0,0.110496]
["bitfinex","BTCUSD",1731801476383,0.33003255,90510.0,90497.0,0.221]
["bitfinex","BTCUSD",1731801476595,0.110492,90504.0,90499.0,0.1122106]
["bitfinex","BTCUSD",1731801476835,0.10906255,90510.0,90499.0,0.1122106]
["bitfinex","BTCUSD",1731801476836,0.110494,90503.0,90499.0,0.0017136]
["bitfinex","BTCUSD",1731801477039,0.110486,90510.0,90504.0,0.110492]
["bitfinex","BTCUSD",1731801477250,0.110486,90510.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731801477894,0.110484,90511.0,90505.0,0.11049]
["bitfinex","BTCUSD",1731801478123,0.10906255,90514.0,90501.0,0.1218]
["bitfinex","BTCUSD",1731801478348,0.110483,90511.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731801478570,0.10906255,90514.0,90501.0,0.1218]
["bitfinex","BTCUSD",1731801478804,0.10906255,90514.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731801479033,0.110483,90512.0,90506.0,0.110489]
["bitfinex","BTCUSD",1731801479249,0.110482,90512.0,90502.0,0.220989]
["bitfinex","BTCUSD",1731801479683,0.110482,90512.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731801480343,0.10906255,90514.0,90507.0,0.110488]
["bitfinex","BTCUSD",1731801480560,0.005,90529.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731801480561,0.110473,90520.0,90504.0,0.220984]
["bitfinex","BTCUSD",1731801480764,0.110467,90525.0,90516.0,0.0767]
["bitfinex","BTCUSD",1731801480978,0.24957077,90519.0,90516.0,0.0767]
["bitfinex","BTCUSD",1731801481187,0.08378553,90519.0,90516.0,0.0767]
["bitfinex","BTCUSD",1731801481409,0.08378553,90519.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731801481638,0.08378553,90519.0,90516.0,0.0767]
["bitfinex","BTCUSD",1731801481848,0.08378553,90519.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731801482748,0.110468,90524.0,90511.0,0.0767]
["bitfinex","BTCUSD",1731801482973,0.110468,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731801483176,0.11047,90523.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731801483832,0.32999355,90526.0,90513.0,0.220962]
["bitfinex","BTCUSD",1731801484036,0.110469,90524.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731801484593,0.331403,90524.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731801484799,0.32999555,90526.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731801484999,0.08378553,90527.0,90511.0,0.24248524]
["bitfinex","BTCUSD",1731801485204,0.110466,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801485477,0.01029268,90532.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731801485705,0.08378553,90521.0,90511.0,0.07232118]
["bitfinex","BTCUSD",1731801485836,0.08378553,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731801486037,0.08378553,90521.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731801486303,0.08378553,90521.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731801486522,0.11047,90522.0,90517.0,0.110476]
["bitfinex","BTCUSD",1731801487641,0.110468,90524.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731801488461,0.110468,90524.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731801488888,0.08378553,90532.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731801489089,0.11046,90530.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731801489289,0.21952155,90532.0,90525.0,0.110465]
["bitfinex","BTCUSD",1731801489493,0.110452,90537.0,90527.0,0.220928]
["bitfinex","BTCUSD",1731801489707,0.110452,90537.0,90529.0,0.220923]
["bitfinex","BTCUSD",1731801489972,0.220899,90539.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731801489973,0.11045,90539.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731801490195,0.16578524,90544.0,90532.0,0.220915]
["bitfinex","BTCUSD",1731801490403,0.110449,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731801490594,0.220891,90542.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801490782,0.10906255,90541.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731801491004,0.110451,90538.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731801491222,0.10906255,90541.0,90529.0,0.16578524]
["bitfinex","BTCUSD",1731801491454,0.110448,90541.0,90535.0,0.110454]
["bitfinex","BTCUSD",1731801491676,0.220887,90544.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731801491877,0.10906255,90543.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731801492091,0.10906255,90543.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731801492092,0.110447,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731801492507,0.110449,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731801493166,0.220891,90542.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731801493383,0.110449,90539.0,90531.0,0.220918]
["bitfinex","BTCUSD",1731801493603,0.110449,90539.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801493808,0.220891,90542.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801494014,0.10906255,90543.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801494190,0.110447,90541.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731801494589,0.110448,90540.0,90535.0,0.110453]
["bitfinex","BTCUSD",1731801494799,0.21950755,90543.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801494998,0.110446,90542.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801495165,0.10906255,90543.0,90530.0,0.220921]
["bitfinex","BTCUSD",1731801495373,0.08378553,90533.0,90512.0,0.267365]
["bitfinex","BTCUSD",1731801495609,0.0469,90535.0,90511.0,0.080557]
["bitfinex","BTCUSD",1731801495610,0.110471,90522.0,90521.0,0.16578524]
["bitfinex","BTCUSD",1731801495815,0.110471,90522.0,90511.0,0.080557]
["bitfinex","BTCUSD",1731801495816,0.11047,90522.0,90516.0,0.110476]
["bitfinex","BTCUSD",1731801496017,0.08378553,90523.0,90517.0,0.16578524]
["bitfinex","BTCUSD",1731801496228,0.0824,90528.0,90513.0,0.220961]
["bitfinex","BTCUSD",1731801496229,0.04415445,90527.0,90513.0,0.220961]
["bitfinex","BTCUSD",1731801496471,0.0824,90528.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801496708,0.16578524,90531.0,90518.0,0.110474]
["bitfinex","BTCUSD",1731801496916,0.16578524,90531.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731801496917,0.08378553,90521.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731801497125,0.220945,90520.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801497332,0.110472,90521.0,90516.0,0.110477]
["bitfinex","BTCUSD",1731801497532,0.11047,90523.0,90517.0,0.110475]
["bitfinex","BTCUSD",1731801498595,0.110474,90519.0,90512.0,0.220965]
["bitfinex","BTCUSD",1731801499159,0.110471,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731801499359,0.110472,90521.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731801499562,0.220938,90523.0,90515.0,0.110478]
["bitfinex","BTCUSD",1731801499797,0.16578524,90521.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801499979,0.12777248,90528.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801499980,0.110481,90513.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801500185,0.22095,90518.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801500345,0.10906255,90527.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801500346,0.110479,90515.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801500565,0.110477,90517.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801500765,0.110477,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801502337,0.222663,90519.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801502557,0.110476,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801503396,0.001714,90519.0,90512.0,0.331446]
["bitfinex","BTCUSD",1731801503607,0.110476,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801505566,0.110477,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801506000,0.22095,90518.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801506219,0.001714,90519.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801506474,0.110481,90514.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801506657,0.22095,90518.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801506881,0.110478,90516.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801507631,0.22095,90518.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801507838,0.11048,90514.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801508253,0.01032269,90517.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801508459,0.110479,90515.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801508681,0.110475,90518.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801508913,0.110479,90515.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801510169,0.01032582,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801510400,0.110477,90517.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801511054,0.001714,90519.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801511249,0.110477,90517.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801512055,0.22095,90518.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801512259,0.110479,90515.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801512456,0.11048,90514.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801512659,0.110478,90516.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801512857,0.001714,90519.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801513065,0.110479,90515.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801513283,0.110475,90518.0,90511.0,0.11134]
["bitfinex","BTCUSD",1731801513482,0.110476,90517.0,90511.0,0.11134]
["bitfinex","BTCUSD",1731801514401,0.110475,90518.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731801515203,0.001714,90519.0,90512.0,0.110481]
["bitfinex","BTCUSD",1731801515204,0.001714,90519.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731801515549,0.001714,90519.0,90518.0,0.187975]
["bitfinex","BTCUSD",1731801515960,0.001714,90519.0,90512.0,0.0487]
["bitfinex","BTCUSD",1731801516224,0.001714,90519.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801516378,0.110482,90512.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801516576,0.110478,90516.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801516750,0.331425,90518.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801516957,0.110475,90518.0,90513.0,0.110481]
["bitfinex","BTCUSD",1731801519379,0.110476,90517.0,90511.0,0.11134]
["bitfinex","BTCUSD",1731801520927,0.110476,90517.0,90512.0,0.110482]
["bitfinex","BTCUSD",1731801523506,0.01033395,90518.0,90515.0,0.110477]
["bitfinex","BTCUSD",1731801523718,0.14524948,90526.0,90511.0,0.000857]
["bitfinex","BTCUSD",1731801523916,0.01033413,90525.0,90518.0,0.110475]
["bitfinex","BTCUSD",1731801524032,0.01033413,90524.0,90512.0,0.0755]
["bitfinex","BTCUSD",1731801524228,0.01033413,90523.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731801524446,0.20801203,90529.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731801524447,0.01033413,90522.0,90517.0,0.220951]
["bitfinex","BTCUSD",1731801524655,0.01033413,90521.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801524856,0.110466,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801525333,0.110466,90526.0,90518.0,0.22095]
["bitfinex","BTCUSD",1731801525334,0.37503526,90529.0,90519.0,0.220948]
["bitfinex","BTCUSD",1731801525573,0.110465,90526.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731801525791,0.37503526,90529.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731801525999,0.110467,90525.0,90520.0,0.110471]
["bitfinex","BTCUSD",1731801526423,0.04504971,90529.0,90522.0,0.16578524]
["bitfinex","BTCUSD",1731801526624,0.04504971,90529.0,90515.0,0.220956]
["bitfinex","BTCUSD",1731801526625,0.110459,90532.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731801526767,0.110459,90531.0,90526.0,0.110464]
["bitfinex","BTCUSD",1731801526973,0.110456,90534.0,90525.0,0.296431]
["bitfinex","BTCUSD",1731801527219,0.10079326,90539.0,90525.0,0.0755]
["bitfinex","BTCUSD",1731801527424,0.1121634,90539.0,90534.0,0.110455]
["bitfinex","BTCUSD",1731801527842,0.0017134,90539.0,90525.0,0.0755]
["bitfinex","BTCUSD",1731801528055,0.0017134,90539.0,90525.0,0.07770911]
["bitfinex","BTCUSD",1731801528257,0.1121624,90539.0,90534.0,0.110454]
["bitfinex","BTCUSD",1731801528898,0.0017134,90539.0,90532.0,0.220915]
["bitfinex","BTCUSD",1731801529104,0.0017134,90539.0,90537.0,0.110451]
["bitfinex","BTCUSD",1731801530073,0.0017134,90539.0,90538.0,0.18595]
["bitfinex","BTCUSD",1731801533352,0.0017134,90539.0,90536.0,0.110452]
["bitfinex","BTCUSD",1731801533585,0.0017134,90539.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801533586,0.0017134,90539.0,90538.0,0.11045]
["bitfinex","BTCUSD",1731801538772,0.09049864,90546.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801538992,0.110442,90545.0,90539.0,0.110449]
["bitfinex","BTCUSD",1731801539213,0.110442,90545.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801539429,0.110442,90545.0,90540.0,0.110448]
["bitfinex","BTCUSD",1731801539864,0.267178,90548.0,90535.0,0.220909]
["bitfinex","BTCUSD",1731801540073,0.0463,90536.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801540300,0.08384783,90533.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801540730,0.110461,90530.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801541803,0.110462,90529.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801544181,0.0463,90536.0,90528.0,0.110462]
["bitfinex","BTCUSD",1731801544401,0.110459,90531.0,90526.0,0.110465]
["bitfinex","BTCUSD",1731801544627,0.220909,90535.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801544876,0.110458,90532.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801545125,0.110459,90531.0,90525.0,0.1121776]
["bitfinex","BTCUSD",1731801545332,0.220909,90535.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801545749,0.110465,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801546385,0.110462,90529.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801546803,0.16578524,90534.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801547028,0.220913,90533.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801547252,0.30476083,90533.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801547477,0.110465,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801548865,0.110463,90528.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801549586,0.110465,90527.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801550015,0.110465,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801551970,0.43387538,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801552199,0.44420085,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801553133,0.43387538,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801553337,0.53283216,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801553567,0.43387538,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801553809,0.32341038,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801554072,0.33373654,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801554275,0.44420154,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801554492,0.48967754,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801554921,0.47935138,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801555155,0.39550355,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801556095,0.47935138,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801556739,0.39550355,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801558002,0.47935138,90526.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801558898,0.220933,90525.0,90508.0,0.09893228]
["bitfinex","BTCUSD",1731801559128,0.110477,90517.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731801559599,0.110477,90516.0,90511.0,0.110483]
["bitfinex","BTCUSD",1731801564077,0.16578524,90523.0,90508.0,0.09893228]
["bitfinex","BTCUSD",1731801564280,0.16578524,90523.0,90510.0,0.22097]
["bitfinex","BTCUSD",1731801564503,0.0507563,90526.0,90508.0,0.09893228]
["bitfinex","BTCUSD",1731801564736,0.0008563,90526.0,90510.0,0.04780954]
["bitfinex","BTCUSD",1731801564960,0.0008563,90526.0,90522.0,0.11047]
["bitfinex","BTCUSD",1731801565172,0.0008563,90526.0,90512.0,0.00220936]
["bitfinex","BTCUSD",1731801565605,0.0008563,90526.0,90521.0,0.11047]
["bitfinex","BTCUSD",1731801566263,0.1113223,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731801566679,0.0008563,90526.0,90519.0,0.110473]
["bitfinex","BTCUSD",1731801566881,0.0008563,90526.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731801567023,0.1113223,90526.0,90519.0,0.110472]
["bitfinex","BTCUSD",1731801567429,0.110467,90525.0,90515.0,0.220957]
["bitfinex","BTCUSD",1731801567762,0.110467,90525.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801568778,0.0008563,90526.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801568987,0.110467,90525.0,90520.0,0.110472]
["bitfinex","BTCUSD",1731801569372,0.01032679,90525.0,90511.0,0.0796]
["bitfinex","BTCUSD",1731801569576,0.01032679,90525.0,90524.0,0.190067]
["bitfinex","BTCUSD",1731801569750,0.0008563,90526.0,90525.0,0.110466]
["bitfinex","BTCUSD",1731801573817,0.0008563,90526.0,90525.0,0.1121786]
["bitfinex","BTCUSD",1731801574815,0.0008563,90526.0,90525.0,0.19823559]
["bitfinex","BTCUSD",1731801575019,0.0008563,90526.0,90525.0,0.1121786]
["bitfinex","BTCUSD",1731801583718,0.09182994,90539.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801583935,0.16578524,90535.0,90533.0,0.110456]
["bitfinex","BTCUSD",1731801584142,0.00486973,90534.0,90532.0,0.110457]
["bitfinex","BTCUSD",1731801584779,0.110452,90537.0,90528.0,0.220925]
["bitfinex","BTCUSD",1731801585067,0.00486933,90533.0,90532.0,0.110458]
["bitfinex","BTCUSD",1731801585292,0.09182994,90539.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801585498,0.00486933,90533.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801585624,0.046,90539.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801585834,0.00486931,90532.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801586034,0.0008563,90538.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801586234,0.16578524,90535.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801586444,0.00486941,90537.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801586822,0.00486389,90536.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801589747,0.0008563,90538.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801590193,0.01117459,90538.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801590399,0.01031829,90537.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801591051,0.01117459,90538.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801591465,0.01031829,90537.0,90525.0,0.0017126]
["bitfinex","BTCUSD",1731801591944,0.01031829,90537.0,90530.0,0.29078524]
["bitfinex","BTCUSD",1731801592164,0.0008563,90538.0,90530.0,0.29078524]
["bitfinex","BTCUSD",1731801592165,0.0008563,90538.0,90530.0,0.125]
["bitfinex","BTCUSD",1731801597105,0.0008563,90538.0,90532.0,0.023]
["bitfinex","BTCUSD",1731801597336,0.0008563,90538.0,90534.0,0.1009]
["bitfinex","BTCUSD",1731801597537,0.0008563,90538.0,90536.0,0.1009]
["bitfinex","BTCUSD",1731801597763,0.0008563,90538.0,90537.0,0.13206255]
["bitfinex","BTCUSD",1731801598635,0.09221124,90554.0,90537.0,0.13206255]
["bitfinex","BTCUSD",1731801599712,0.09221124,90554.0,90538.0,0.0779]
["bitfinex","BTCUSD",1731801599928,0.16664174,90566.0,90552.0,0.148]
["bitfinex","BTCUSD",1731801599929,0.0008565,90566.0,90552.0,0.148]